{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137765,"rows_kept":137765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756339200915,0.07121509,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339201501,0.10335867,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339202122,0.19482069,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339202535,0.22180269,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339202787,2.87878311,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339203178,2.85756751,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339203586,0.09518709,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756339203798,0.07121509,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756339204003,0.10795567,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756339204375,0.06970209,111470.0,111460.0,0.00216]
["bitfinex","BTCUSD",1756339204536,0.04345156,111470.0,111460.0,0.00531]
["bitfinex","BTCUSD",1756339204914,0.04545156,111470.0,111460.0,0.00755295]
["bitfinex","BTCUSD",1756339205089,0.04185456,111470.0,111460.0,0.00755295]
["bitfinex","BTCUSD",1756339205316,0.04185456,111470.0,111460.0,0.18698951]
["bitfinex","BTCUSD",1756339205519,0.22127503,111470.0,111460.0,0.03117195]
["bitfinex","BTCUSD",1756339205677,0.22127503,111470.0,111460.0,0.0334149]
["bitfinex","BTCUSD",1756339205879,0.04185456,111470.0,111460.0,0.30431348]
["bitfinex","BTCUSD",1756339206088,0.04185456,111470.0,111460.0,0.30207053]
["bitfinex","BTCUSD",1756339206305,0.04085456,111470.0,111460.0,0.30207053]
["bitfinex","BTCUSD",1756339206505,0.21927503,111470.0,111460.0,0.30207053]
["bitfinex","BTCUSD",1756339206716,0.22027503,111470.0,111460.0,0.30207053]
["bitfinex","BTCUSD",1756339207497,0.21927503,111470.0,111460.0,0.12263397]
["bitfinex","BTCUSD",1756339207712,0.22438503,111470.0,111460.0,0.02586195]
["bitfinex","BTCUSD",1756339207928,0.17943656,111460.0,111450.0,0.00315]
["bitfinex","BTCUSD",1756339208109,0.17943656,111460.0,111450.0,0.09461202]
["bitfinex","BTCUSD",1756339208322,0.17943656,111460.0,111450.0,0.27622468]
["bitfinex","BTCUSD",1756339209309,0.17943656,111460.0,111450.0,0.09677202]
["bitfinex","BTCUSD",1756339209720,0.17943656,111460.0,111450.0,0.09777202]
["bitfinex","BTCUSD",1756339209923,0.17943656,111460.0,111450.0,0.31271201]
["bitfinex","BTCUSD",1756339210141,0.21927503,111470.0,111450.0,0.31271201]
["bitfinex","BTCUSD",1756339210401,0.17943656,111460.0,111450.0,0.31271201]
["bitfinex","BTCUSD",1756339210615,0.17943656,111460.0,111450.0,0.31371201]
["bitfinex","BTCUSD",1756339211068,0.17943656,111460.0,111450.0,0.31171201]
["bitfinex","BTCUSD",1756339211510,0.21927503,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756339211712,0.22137503,111470.0,111460.0,0.20226254]
["bitfinex","BTCUSD",1756339211947,0.21927503,111470.0,111460.0,0.20226254]
["bitfinex","BTCUSD",1756339212162,0.03985456,111470.0,111460.0,0.20537254]
["bitfinex","BTCUSD",1756339212365,0.21927503,111470.0,111460.0,0.20537254]
["bitfinex","BTCUSD",1756339212591,0.21927503,111470.0,111460.0,0.02597598]
["bitfinex","BTCUSD",1756339212794,0.03985456,111470.0,111460.0,0.29911751]
["bitfinex","BTCUSD",1756339212966,0.03985456,111470.0,111460.0,0.29687456]
["bitfinex","BTCUSD",1756339214330,0.03981456,111470.0,111460.0,0.29687456]
["bitfinex","BTCUSD",1756339215958,0.03977456,111470.0,111460.0,0.29687456]
["bitfinex","BTCUSD",1756339218265,0.22129503,111470.0,111460.0,0.112128]
["bitfinex","BTCUSD",1756339218458,0.22129503,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756339218653,0.22129503,111470.0,111450.0,0.34063266]
["bitfinex","BTCUSD",1756339218910,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339219069,0.18154656,111460.0,111440.0,0.26068126]
["bitfinex","BTCUSD",1756339219276,0.18154656,111460.0,111440.0,0.51058328]
["bitfinex","BTCUSD",1756339219470,0.18154656,111460.0,111440.0,0.51054328]
["bitfinex","BTCUSD",1756339219681,0.18154656,111460.0,111440.0,0.35210328]
["bitfinex","BTCUSD",1756339219903,0.18154656,111460.0,111440.0,0.51054328]
["bitfinex","BTCUSD",1756339220533,0.18150656,111460.0,111440.0,0.51154328]
["bitfinex","BTCUSD",1756339220692,0.18150656,111460.0,111440.0,0.51254328]
["bitfinex","BTCUSD",1756339221094,0.18150656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339221300,0.18150656,111460.0,111440.0,0.51254328]
["bitfinex","BTCUSD",1756339221537,0.17939656,111460.0,111450.0,0.18457266]
["bitfinex","BTCUSD",1756339221877,0.18155266,111450.0,111440.0,0.09350791]
["bitfinex","BTCUSD",1756339222052,0.18155266,111450.0,111440.0,0.00104589]
["bitfinex","BTCUSD",1756339222351,0.18155266,111450.0,111440.0,0.00100589]
["bitfinex","BTCUSD",1756339222706,0.18155266,111450.0,111440.0,5.89e-06]
["bitfinex","BTCUSD",1756339222933,0.18155266,111450.0,111440.0,0.18145466]
["bitfinex","BTCUSD",1756339223145,0.18155266,111450.0,111440.0,0.18463466]
["bitfinex","BTCUSD",1756339223708,0.18155266,111450.0,111440.0,0.18863466]
["bitfinex","BTCUSD",1756339223916,0.18155266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339224344,0.18461266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339224545,0.18155266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339224957,0.18461266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339225983,0.18155266,111450.0,111440.0,5.89e-06]
["bitfinex","BTCUSD",1756339226220,0.18155266,111450.0,111440.0,0.00100589]
["bitfinex","BTCUSD",1756339226530,0.18461266,111450.0,111440.0,0.00200589]
["bitfinex","BTCUSD",1756339227981,0.18155266,111450.0,111440.0,0.00200589]
["bitfinex","BTCUSD",1756339228805,0.18461266,111450.0,111440.0,0.00100589]
["bitfinex","BTCUSD",1756339229007,0.18461266,111450.0,111440.0,0.00300589]
["bitfinex","BTCUSD",1756339229231,0.18461266,111450.0,111440.0,0.00200589]
["bitfinex","BTCUSD",1756339229438,0.18155266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339229847,0.20944056,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339229848,0.20638056,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339230039,0.17939656,111460.0,111450.0,0.18461266]
["bitfinex","BTCUSD",1756339230237,0.18149656,111460.0,111450.0,0.18461266]
["bitfinex","BTCUSD",1756339230689,0.17945266,111450.0,111440.0,0.34105466]
["bitfinex","BTCUSD",1756339230902,0.18158266,111450.0,111440.0,0.33985466]
["bitfinex","BTCUSD",1756339231249,0.18158266,111450.0,111440.0,0.33787466]
["bitfinex","BTCUSD",1756339231450,0.18158266,111450.0,111440.0,0.34303466]
["bitfinex","BTCUSD",1756339232687,0.18158266,111450.0,111440.0,0.16036589]
["bitfinex","BTCUSD",1756339233028,0.18158266,111450.0,111440.0,0.16236589]
["bitfinex","BTCUSD",1756339233185,0.21675624,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339233391,0.18158266,111450.0,111440.0,0.00624924]
["bitfinex","BTCUSD",1756339233631,0.33982266,111450.0,111440.0,0.00624924]
["bitfinex","BTCUSD",1756339234777,0.33982266,111450.0,111440.0,0.18571801]
["bitfinex","BTCUSD",1756339234973,0.18158266,111450.0,111440.0,0.18545466]
["bitfinex","BTCUSD",1756339235200,0.33781266,111450.0,111440.0,0.18863466]
["bitfinex","BTCUSD",1756339235407,0.17945266,111450.0,111440.0,0.18863466]
["bitfinex","BTCUSD",1756339236521,0.18155266,111450.0,111440.0,0.18863466]
["bitfinex","BTCUSD",1756339236735,0.18155266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339236938,0.21675624,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339237114,0.18461266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339241370,0.34261266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339242985,0.18461266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339243118,0.34261266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339244485,0.33955266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339245717,0.52155266,111450.0,111440.0,0.00916589]
["bitfinex","BTCUSD",1756339245846,0.67713266,111450.0,111440.0,0.01140924]
["bitfinex","BTCUSD",1756339246197,0.67923266,111450.0,111440.0,0.00916589]
["bitfinex","BTCUSD",1756339247262,0.67923266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339247666,0.68220266,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339248218,0.69901626,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339249580,0.69604626,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339250066,0.69604626,111450.0,111440.0,0.00595589]
["bitfinex","BTCUSD",1756339250067,0.53836626,111450.0,111440.0,0.00595589]
["bitfinex","BTCUSD",1756339250187,0.69394626,111450.0,111440.0,0.00895589]
["bitfinex","BTCUSD",1756339250618,0.53626626,111450.0,111440.0,0.00895589]
["bitfinex","BTCUSD",1756339250824,0.69390626,111450.0,111440.0,0.00895589]
["bitfinex","BTCUSD",1756339251742,0.69607626,111450.0,111440.0,0.00400589]
["bitfinex","BTCUSD",1756339252345,0.53843626,111450.0,111440.0,0.00595589]
["bitfinex","BTCUSD",1756339252549,0.53626626,111450.0,111440.0,0.00895589]
["bitfinex","BTCUSD",1756339252947,0.35386626,111450.0,111440.0,0.01119924]
["bitfinex","BTCUSD",1756339253160,0.35388066,111450.0,111440.0,0.19066801]
["bitfinex","BTCUSD",1756339253362,0.33705266,111450.0,111440.0,0.20749304]
["bitfinex","BTCUSD",1756339253969,0.1576,111450.0,111440.0,0.20749304]
["bitfinex","BTCUSD",1756339254207,0.17945266,111450.0,111440.0,0.20749304]
["bitfinex","BTCUSD",1756339254465,0.33695656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339254665,0.35595651,111460.0,111450.0,0.04207493]
["bitfinex","BTCUSD",1756339254857,0.35378651,111460.0,111450.0,0.00719315]
["bitfinex","BTCUSD",1756339255289,0.35595651,111460.0,111450.0,0.00719315]
["bitfinex","BTCUSD",1756339255480,0.35595651,111460.0,111450.0,0.00224315]
["bitfinex","BTCUSD",1756339255692,0.35595651,111460.0,111450.0,0.00324315]
["bitfinex","BTCUSD",1756339256508,0.35595651,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756339257100,0.35595651,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339257861,0.33912656,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339259442,0.37424014,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339259620,0.39106753,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339260025,0.35892395,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339261180,0.34892395,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339262235,0.18838712,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339262481,0.32671656,111460.0,111450.0,0.00695]
["bitfinex","BTCUSD",1756339262741,0.32671656,111460.0,111450.0,0.00919315]
["bitfinex","BTCUSD",1756339262974,0.32671656,111460.0,111450.0,0.02805992]
["bitfinex","BTCUSD",1756339263172,0.32888656,111460.0,111450.0,0.02805992]
["bitfinex","BTCUSD",1756339263401,0.32888656,111460.0,111450.0,0.02505992]
["bitfinex","BTCUSD",1756339263802,0.32888656,111460.0,111450.0,0.00619315]
["bitfinex","BTCUSD",1756339264305,0.32888656,111460.0,111450.0,0.00395]
["bitfinex","BTCUSD",1756339264522,0.32888656,111460.0,111450.0,0.00695]
["bitfinex","BTCUSD",1756339264735,0.34570402,111460.0,111450.0,0.00695]
["bitfinex","BTCUSD",1756339265060,0.34570402,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339265261,0.34570402,111460.0,111450.0,0.00395]
["bitfinex","BTCUSD",1756339265515,0.34570402,111460.0,111450.0,0.00695]
["bitfinex","BTCUSD",1756339265945,0.34570402,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339267481,0.34570402,111460.0,111450.0,0.00395]
["bitfinex","BTCUSD",1756339267808,0.34566402,111460.0,111450.0,0.00395]
["bitfinex","BTCUSD",1756339268038,0.34566402,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339268391,0.67181656,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339268595,0.72090905,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339268803,0.83330989,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339269321,0.83690789,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339271190,0.89973376,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339271529,3.56983124,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756339272172,0.17945266,111450.0,111440.0,5.89e-06]
["bitfinex","BTCUSD",1756339272378,2.95831908,111450.0,111440.0,5.89e-06]
["bitfinex","BTCUSD",1756339272587,0.53624498,111450.0,111440.0,0.18142466]
["bitfinex","BTCUSD",1756339272809,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339272985,0.03977456,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756339273213,0.21919503,111470.0,111460.0,0.18438656]
["bitfinex","BTCUSD",1756339273621,0.03977456,111470.0,111460.0,0.18438656]
["bitfinex","BTCUSD",1756339274640,0.03977456,111470.0,111460.0,0.18538656]
["bitfinex","BTCUSD",1756339278606,0.21919503,111470.0,111460.0,0.18538656]
["bitfinex","BTCUSD",1756339278806,0.03977456,111470.0,111460.0,0.18538656]
["bitfinex","BTCUSD",1756339279693,0.03977456,111470.0,111460.0,0.35034656]
["bitfinex","BTCUSD",1756339280105,0.03977456,111470.0,111460.0,0.92243861]
["bitfinex","BTCUSD",1756339280314,0.03977456,111470.0,111460.0,0.96909496]
["bitfinex","BTCUSD",1756339280723,0.03977456,111470.0,111460.0,0.97209496]
["bitfinex","BTCUSD",1756339280893,0.03977456,111470.0,111460.0,0.97009496]
["bitfinex","BTCUSD",1756339281328,0.03977456,111470.0,111460.0,0.97309496]
["bitfinex","BTCUSD",1756339281462,0.03977456,111470.0,111460.0,0.90146493]
["bitfinex","BTCUSD",1756339281663,0.03977456,111470.0,111460.0,0.88077958]
["bitfinex","BTCUSD",1756339282065,0.03977456,111470.0,111460.0,0.87977958]
["bitfinex","BTCUSD",1756339282451,0.03977456,111470.0,111460.0,0.88177958]
["bitfinex","BTCUSD",1756339283096,0.03977456,111470.0,111460.0,0.54201958]
["bitfinex","BTCUSD",1756339283266,0.03977456,111470.0,111460.0,0.51504858]
["bitfinex","BTCUSD",1756339286268,0.03977456,111470.0,111460.0,0.51544858]
["bitfinex","BTCUSD",1756339286477,0.04184456,111470.0,111460.0,0.51544858]
["bitfinex","BTCUSD",1756339286884,0.03977456,111470.0,111460.0,0.51544858]
["bitfinex","BTCUSD",1756339295431,0.03977456,111470.0,111460.0,0.34984858]
["bitfinex","BTCUSD",1756339295827,0.03977456,111470.0,111460.0,0.51500858]
["bitfinex","BTCUSD",1756339297125,0.22427503,111470.0,111460.0,0.44105858]
["bitfinex","BTCUSD",1756339297247,0.22126503,111470.0,111460.0,0.44105858]
["bitfinex","BTCUSD",1756339298292,0.22126503,111470.0,111460.0,0.26162202]
["bitfinex","BTCUSD",1756339298900,0.22126503,111470.0,111460.0,0.44305858]
["bitfinex","BTCUSD",1756339299474,0.22126503,111470.0,111460.0,0.44105858]
["bitfinex","BTCUSD",1756339299753,0.22126503,111470.0,111460.0,0.26162202]
["bitfinex","BTCUSD",1756339299960,0.04184456,111470.0,111460.0,0.44105858]
["bitfinex","BTCUSD",1756339300101,0.04184456,111470.0,111460.0,0.44305858]
["bitfinex","BTCUSD",1756339300322,0.22126503,111470.0,111460.0,0.44605858]
["bitfinex","BTCUSD",1756339300730,0.22126503,111470.0,111460.0,0.26662202]
["bitfinex","BTCUSD",1756339301088,0.22126503,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756339301318,0.22427503,111470.0,111460.0,0.17008]
["bitfinex","BTCUSD",1756339302481,0.22427503,111470.0,111460.0,0.17004]
["bitfinex","BTCUSD",1756339302717,0.22126503,111470.0,111460.0,0.17004]
["bitfinex","BTCUSD",1756339303232,0.22126503,111470.0,111460.0,0.00496]
["bitfinex","BTCUSD",1756339303692,0.22126503,111470.0,111460.0,0.18439656]
["bitfinex","BTCUSD",1756339304365,0.22126503,111470.0,111460.0,0.00496]
["bitfinex","BTCUSD",1756339305366,0.22126503,111470.0,111460.0,0.18439656]
["bitfinex","BTCUSD",1756339307997,0.22126503,111470.0,111460.0,0.00496]
["bitfinex","BTCUSD",1756339308199,0.22435503,111470.0,111460.0,0.00496]
["bitfinex","BTCUSD",1756339308400,0.38891503,111470.0,111460.0,0.00496]
["bitfinex","BTCUSD",1756339309234,0.17943656,111460.0,111450.0,0.34401253]
["bitfinex","BTCUSD",1756339309464,0.18143656,111460.0,111450.0,0.34896253]
["bitfinex","BTCUSD",1756339309665,0.21919503,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756339309882,0.21919503,111470.0,111460.0,0.18438656]
["bitfinex","BTCUSD",1756339309883,0.03977456,111470.0,111460.0,0.18438656]
["bitfinex","BTCUSD",1756339310060,0.03977456,111470.0,111460.0,0.27584858]
["bitfinex","BTCUSD",1756339310445,0.21919503,111470.0,111460.0,0.27584858]
["bitfinex","BTCUSD",1756339310817,0.03977456,111470.0,111460.0,0.27584858]
["bitfinex","BTCUSD",1756339312244,0.03977456,111470.0,111460.0,0.27684858]
["bitfinex","BTCUSD",1756339312473,0.21919503,111470.0,111460.0,0.44180858]
["bitfinex","BTCUSD",1756339312687,0.21919503,111470.0,111460.0,0.44280858]
["bitfinex","BTCUSD",1756339312997,0.03977456,111470.0,111460.0,0.44280858]
["bitfinex","BTCUSD",1756339318634,0.03977456,111470.0,111460.0,0.44080858]
["bitfinex","BTCUSD",1756339318847,0.03977456,111470.0,111460.0,0.44280858]
["bitfinex","BTCUSD",1756339319273,0.03977456,111470.0,111460.0,0.44080858]
["bitfinex","BTCUSD",1756339319483,0.03977456,111470.0,111460.0,0.44280858]
["bitfinex","BTCUSD",1756339319678,0.03977456,111470.0,111460.0,0.48497003]
["bitfinex","BTCUSD",1756339320178,0.03977456,111470.0,111460.0,0.48897003]
["bitfinex","BTCUSD",1756339321389,0.03977456,111470.0,111460.0,0.48885003]
["bitfinex","BTCUSD",1756339324055,0.03977456,111470.0,111460.0,0.32401003]
["bitfinex","BTCUSD",1756339324246,0.03977456,111470.0,111460.0,0.48869003]
["bitfinex","BTCUSD",1756339325143,0.03977456,111470.0,111460.0,0.32401003]
["bitfinex","BTCUSD",1756339325324,0.03977456,111470.0,111460.0,0.48873003]
["bitfinex","BTCUSD",1756339325731,0.03977456,111470.0,111460.0,0.48869003]
["bitfinex","BTCUSD",1756339326858,0.04177456,111470.0,111460.0,0.44756858]
["bitfinex","BTCUSD",1756339328113,0.22435503,111470.0,111460.0,0.27789858]
["bitfinex","BTCUSD",1756339328292,0.22435503,111470.0,111460.0,0.26318202]
["bitfinex","BTCUSD",1756339328437,0.22435503,111470.0,111460.0,0.44261858]
["bitfinex","BTCUSD",1756339328842,0.22435503,111470.0,111460.0,0.26318202]
["bitfinex","BTCUSD",1756339329069,0.22435503,111470.0,111460.0,0.44261858]
["bitfinex","BTCUSD",1756339329270,0.22435503,111470.0,111460.0,0.26318202]
["bitfinex","BTCUSD",1756339329446,0.22435503,111470.0,111460.0,0.09846202]
["bitfinex","BTCUSD",1756339329650,0.22435503,111470.0,111460.0,0.007]
["bitfinex","BTCUSD",1756339329844,0.22435503,111470.0,111460.0,0.17168]
["bitfinex","BTCUSD",1756339330514,0.22435503,111470.0,111460.0,0.17164]
["bitfinex","BTCUSD",1756339332320,0.18258047,111470.0,111460.0,0.007]
["bitfinex","BTCUSD",1756339332890,0.18133047,111470.0,111460.0,0.007]
["bitfinex","BTCUSD",1756339334173,0.18252047,111470.0,111460.0,0.007]
["bitfinex","BTCUSD",1756339334380,0.18133047,111470.0,111460.0,0.007]
["bitfinex","BTCUSD",1756339336385,0.18133047,111470.0,111460.0,0.18643656]
["bitfinex","BTCUSD",1756339336758,0.18133047,111470.0,111460.0,0.18967656]
["bitfinex","BTCUSD",1756339336964,0.18133047,111470.0,111460.0,0.19178656]
["bitfinex","BTCUSD",1756339337170,0.18133047,111470.0,111460.0,0.01235]
["bitfinex","BTCUSD",1756339338986,0.18133047,111470.0,111460.0,0.01024]
["bitfinex","BTCUSD",1756339339358,0.18133047,111470.0,111460.0,0.007]
["bitfinex","BTCUSD",1756339344463,0.18252047,111470.0,111460.0,0.007]
["bitfinex","BTCUSD",1756339344667,0.21480581,111470.0,111460.0,0.007]
["bitfinex","BTCUSD",1756339345407,0.21480581,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756339345608,0.21480581,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756339345803,0.21480581,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756339346013,0.17945266,111450.0,111440.0,0.35472226]
["bitfinex","BTCUSD",1756339346232,0.17945266,111450.0,111440.0,0.28525428]
["bitfinex","BTCUSD",1756339348014,0.17945266,111450.0,111440.0,0.28825428]
["bitfinex","BTCUSD",1756339348879,0.17945266,111450.0,111440.0,0.09981791]
["bitfinex","BTCUSD",1756339349065,0.17945266,111450.0,111440.0,0.27928668]
["bitfinex","BTCUSD",1756339349527,0.17945266,111450.0,111440.0,0.28228668]
["bitfinex","BTCUSD",1756339350381,0.19784226,111450.0,111440.0,0.28228668]
["bitfinex","BTCUSD",1756339350994,0.19784226,111450.0,111440.0,0.10281791]
["bitfinex","BTCUSD",1756339351201,0.19975226,111450.0,111440.0,0.10281791]
["bitfinex","BTCUSD",1756339351408,0.19784226,111450.0,111440.0,0.28228668]
["bitfinex","BTCUSD",1756339352038,0.19975226,111450.0,111440.0,0.01135589]
["bitfinex","BTCUSD",1756339352465,0.19975226,111450.0,111440.0,0.03850037]
["bitfinex","BTCUSD",1756339352846,0.19784226,111450.0,111440.0,0.21796914]
["bitfinex","BTCUSD",1756339353435,0.34157117,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756339353652,0.34157117,111460.0,111450.0,0.18480266]
["bitfinex","BTCUSD",1756339354255,0.34157117,111460.0,111450.0,0.00535]
["bitfinex","BTCUSD",1756339354894,0.34157117,111460.0,111450.0,0.00735]
["bitfinex","BTCUSD",1756339355243,0.34157117,111460.0,111450.0,0.00935]
["bitfinex","BTCUSD",1756339355445,0.34157117,111460.0,111450.0,0.02160651]
["bitfinex","BTCUSD",1756339355697,0.17945117,111460.0,111450.0,0.02160651]
["bitfinex","BTCUSD",1756339355949,0.34141117,111460.0,111450.0,0.02160651]
["bitfinex","BTCUSD",1756339357826,0.35982545,111460.0,111450.0,0.02160651]
["bitfinex","BTCUSD",1756339358030,0.35982545,111460.0,111450.0,0.20330232]
["bitfinex","BTCUSD",1756339358031,0.01841428,111460.0,111450.0,0.20330232]
["bitfinex","BTCUSD",1756339358232,0.17943656,111460.0,111450.0,0.36281917]
["bitfinex","BTCUSD",1756339358427,0.18839149,111470.0,111450.0,0.36281917]
["bitfinex","BTCUSD",1756339358749,0.18839149,111470.0,111460.0,0.18267656]
["bitfinex","BTCUSD",1756339358889,0.19030149,111470.0,111460.0,0.03249448]
["bitfinex","BTCUSD",1756339359099,0.19030149,111470.0,111460.0,0.02714448]
["bitfinex","BTCUSD",1756339359304,0.17943656,111460.0,111450.0,0.34433266]
["bitfinex","BTCUSD",1756339359506,0.17943656,111460.0,111450.0,0.35244266]
["bitfinex","BTCUSD",1756339359904,0.17943656,111460.0,111450.0,0.34944266]
["bitfinex","BTCUSD",1756339360751,0.17943656,111460.0,111450.0,0.34644266]
["bitfinex","BTCUSD",1756339360982,0.19785529,111460.0,111450.0,0.34644266]
["bitfinex","BTCUSD",1756339361683,0.01841873,111460.0,111450.0,0.34944266]
["bitfinex","BTCUSD",1756339361929,0.34983149,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1756339362156,0.18839149,111470.0,111460.0,0.18678656]
["bitfinex","BTCUSD",1756339362387,0.18839149,111470.0,111460.0,0.18478656]
["bitfinex","BTCUSD",1756339362630,0.34082047,111470.0,111460.0,0.18478656]
["bitfinex","BTCUSD",1756339363490,0.17942047,111470.0,111460.0,0.18478656]
["bitfinex","BTCUSD",1756339363710,0.34082047,111470.0,111460.0,0.18478656]
["bitfinex","BTCUSD",1756339364153,0.34082047,111470.0,111460.0,0.18678656]
["bitfinex","BTCUSD",1756339365218,0.34273047,111470.0,111460.0,0.00735]
["bitfinex","BTCUSD",1756339365414,0.34273047,111470.0,111460.0,0.00959295]
["bitfinex","BTCUSD",1756339365629,0.35892952,111470.0,111460.0,0.19102951]
["bitfinex","BTCUSD",1756339365882,0.35892952,111470.0,111460.0,0.18878656]
["bitfinex","BTCUSD",1756339371053,0.36023952,111470.0,111460.0,0.18878656]
["bitfinex","BTCUSD",1756339371225,0.35832952,111470.0,111460.0,0.18878656]
["bitfinex","BTCUSD",1756339371992,0.36023952,111470.0,111460.0,0.00935]
["bitfinex","BTCUSD",1756339372216,0.36023952,111470.0,111460.0,0.01159295]
["bitfinex","BTCUSD",1756339372867,0.36023952,111470.0,111460.0,0.00624295]
["bitfinex","BTCUSD",1756339373070,0.36023952,111470.0,111460.0,0.01127295]
["bitfinex","BTCUSD",1756339373489,0.36023952,111470.0,111460.0,0.00924295]
["bitfinex","BTCUSD",1756339375519,0.36023952,111470.0,111460.0,0.01127295]
["bitfinex","BTCUSD",1756339376148,0.36023952,111470.0,111460.0,0.00924295]
["bitfinex","BTCUSD",1756339377531,0.36023952,111470.0,111460.0,0.19070951]
["bitfinex","BTCUSD",1756339377740,0.35780952,111470.0,111460.0,0.18846656]
["bitfinex","BTCUSD",1756339379736,0.0004,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756339379887,0.33992437,111480.0,111470.0,0.18145047]
["bitfinex","BTCUSD",1756339380088,0.33992437,111480.0,111470.0,0.18445047]
["bitfinex","BTCUSD",1756339380499,0.16052,111480.0,111470.0,0.18445047]
["bitfinex","BTCUSD",1756339380707,0.33992437,111480.0,111470.0,0.18445047]
["bitfinex","BTCUSD",1756339381436,0.35806993,111480.0,111470.0,0.18545047]
["bitfinex","BTCUSD",1756339381633,0.35806993,111480.0,111470.0,0.18645047]
["bitfinex","BTCUSD",1756339381809,0.01854556,111480.0,111470.0,0.18645047]
["bitfinex","BTCUSD",1756339382243,0.19794993,111480.0,111470.0,0.18645047]
["bitfinex","BTCUSD",1756339382450,0.0004,111480.0,111470.0,0.18645047]
["bitfinex","BTCUSD",1756339382652,0.0004,111480.0,111470.0,0.27791249]
["bitfinex","BTCUSD",1756339382833,0.0004,111480.0,111470.0,0.43783249]
["bitfinex","BTCUSD",1756339383033,0.18171437,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339383192,0.21518971,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339383815,0.18290437,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339384655,0.20076908,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339387710,0.19957908,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339388925,0.21638005,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339389132,0.21757005,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339390147,0.21638005,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339393150,0.37411005,111480.0,111470.0,0.00703]
["bitfinex","BTCUSD",1756339393393,0.21446983,111480.0,111470.0,0.00703]
["bitfinex","BTCUSD",1756339393596,0.37394983,111480.0,111470.0,0.00703]
["bitfinex","BTCUSD",1756339393996,0.37585983,111480.0,111470.0,0.00703]
["bitfinex","BTCUSD",1756339394225,0.37585983,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756339398000,0.21637983,111480.0,111470.0,0.00701]
["bitfinex","BTCUSD",1756339398206,0.37557983,111480.0,111470.0,0.00701]
["bitfinex","BTCUSD",1756339400260,0.37557983,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756339400463,0.21637983,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756339400705,0.37537983,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756339401292,0.37537983,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339401293,0.37656983,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339401853,0.37537983,111480.0,111470.0,0.00401]
["bitfinex","BTCUSD",1756339402123,0.37537983,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339402325,0.37537983,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339403407,0.21637983,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339403609,0.37537324,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339406240,0.37537324,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339406679,0.37537324,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339407489,0.37537324,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339408600,0.371708,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339409011,0.371708,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339409165,0.371708,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339409381,0.371708,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339409582,0.371228,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339410504,0.37122473,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339410905,0.21270473,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339411188,0.37122473,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339411400,0.37122473,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339411611,0.40470007,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339411814,0.85710091,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339412018,0.83321024,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339412262,0.85179657,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339412479,0.73812573,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339412678,0.73812573,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339413190,0.73812573,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339413393,0.73812573,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339413817,0.72133484,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339414022,0.7381285,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339414686,0.77041384,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339414897,0.7381285,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339417445,0.73812669,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756339418995,0.73812669,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339419580,0.73812669,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339420732,0.73812628,111480.0,111470.0,0.00498]
["bitfinex","BTCUSD",1756339424275,0.7381304,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339425525,0.5777404,111480.0,111470.0,0.00699]
["bitfinex","BTCUSD",1756339425725,0.01679556,111480.0,111470.0,0.2580405]
["bitfinex","BTCUSD",1756339425941,0.33750828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756339426153,0.33750828,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756339426354,0.33750828,111490.0,111480.0,0.18439437]
["bitfinex","BTCUSD",1756339426556,0.0004,111490.0,111480.0,0.18439437]
["bitfinex","BTCUSD",1756339426710,0.33762828,111490.0,111480.0,0.18439437]
["bitfinex","BTCUSD",1756339426910,0.17978828,111490.0,111480.0,0.18439437]
["bitfinex","BTCUSD",1756339427124,0.17983611,111490.0,111480.0,0.18439437]
["bitfinex","BTCUSD",1756339427321,0.00044783,111490.0,111480.0,0.18439437]
["bitfinex","BTCUSD",1756339427870,0.17983611,111490.0,111480.0,0.18439437]
["bitfinex","BTCUSD",1756339428859,0.00044783,111490.0,111480.0,0.18539437]
["bitfinex","BTCUSD",1756339429240,0.17983611,111490.0,111480.0,0.18539437]
["bitfinex","BTCUSD",1756339429694,0.19635171,111490.0,111480.0,0.18639437]
["bitfinex","BTCUSD",1756339430964,0.01696343,111490.0,111480.0,0.18639437]
["bitfinex","BTCUSD",1756339431232,0.00044783,111490.0,111480.0,0.18639437]
["bitfinex","BTCUSD",1756339432412,0.01673231,111490.0,111480.0,0.18639437]
["bitfinex","BTCUSD",1756339432616,0.00044783,111490.0,111480.0,0.18639437]
["bitfinex","BTCUSD",1756339433025,0.17983611,111490.0,111480.0,0.18639437]
["bitfinex","BTCUSD",1756339433782,0.19594732,111490.0,111480.0,0.18639437]
["bitfinex","BTCUSD",1756339434128,0.00044783,111490.0,111480.0,0.27785639]
["bitfinex","BTCUSD",1756339435074,0.00044783,111490.0,111480.0,0.30482539]
["bitfinex","BTCUSD",1756339436721,0.00044783,111490.0,111480.0,0.46230539]
["bitfinex","BTCUSD",1756339438059,0.00044783,111490.0,111480.0,0.46218539]
["bitfinex","BTCUSD",1756339442492,0.00044783,111490.0,111480.0,0.50340009]
["bitfinex","BTCUSD",1756339442842,0.00044783,111490.0,111480.0,0.50140009]
["bitfinex","BTCUSD",1756339443047,0.00044783,111490.0,111480.0,0.84140009]
["bitfinex","BTCUSD",1756339443265,0.00044783,111490.0,111480.0,0.86433891]
["bitfinex","BTCUSD",1756339443507,0.00044783,111490.0,111480.0,0.70497891]
["bitfinex","BTCUSD",1756339443714,0.00044783,111490.0,111480.0,0.86529891]
["bitfinex","BTCUSD",1756339443925,0.00044783,111490.0,111480.0,0.70797891]
["bitfinex","BTCUSD",1756339444117,0.00044783,111490.0,111480.0,0.86529891]
["bitfinex","BTCUSD",1756339444313,0.00044783,111490.0,111480.0,0.86729891]
["bitfinex","BTCUSD",1756339444650,0.00044783,111490.0,111480.0,0.86529891]
["bitfinex","BTCUSD",1756339444880,0.00044783,111490.0,111480.0,0.69004009]
["bitfinex","BTCUSD",1756339445110,0.00044783,111490.0,111480.0,0.84736009]
["bitfinex","BTCUSD",1756339446160,0.00044783,111490.0,111480.0,0.84740009]
["bitfinex","BTCUSD",1756339451019,0.00044783,111490.0,111480.0,0.86833891]
["bitfinex","BTCUSD",1756339451733,0.00044783,111490.0,111480.0,0.86533891]
["bitfinex","BTCUSD",1756339452141,0.00044783,111490.0,111480.0,0.86933891]
["bitfinex","BTCUSD",1756339452575,0.00044783,111490.0,111480.0,0.71197891]
["bitfinex","BTCUSD",1756339452830,0.00044783,111490.0,111480.0,0.86929891]
["bitfinex","BTCUSD",1756339453054,0.00044783,111490.0,111480.0,1.26629891]
["bitfinex","BTCUSD",1756339453302,0.00044783,111490.0,111480.0,1.27029891]
["bitfinex","BTCUSD",1756339453521,0.00044783,111490.0,111480.0,1.26229891]
["bitfinex","BTCUSD",1756339453962,0.00044783,111490.0,111480.0,1.27329891]
["bitfinex","BTCUSD",1756339454528,0.00044783,111490.0,111480.0,1.47329891]
["bitfinex","BTCUSD",1756339454979,0.00044783,111490.0,111480.0,1.74029891]
["bitfinex","BTCUSD",1756339455427,1e-08,111490.0,111480.0,1.34029891]
["bitfinex","BTCUSD",1756339455645,1e-08,111490.0,111480.0,1.79029891]
["bitfinex","BTCUSD",1756339455842,0.08047786,111500.0,111490.0,0.4003271]
["bitfinex","BTCUSD",1756339455972,0.08047786,111500.0,111490.0,0.90592912]
["bitfinex","BTCUSD",1756339456218,0.05926088,111500.0,111490.0,1.15592912]
["bitfinex","BTCUSD",1756339456641,0.05926088,111500.0,111490.0,1.18288712]
["bitfinex","BTCUSD",1756339456851,0.05926088,111500.0,111490.0,1.58288712]
["bitfinex","BTCUSD",1756339457258,0.05926088,111500.0,111490.0,1.74024712]
["bitfinex","BTCUSD",1756339457477,0.05926088,111500.0,111490.0,1.74624712]
["bitfinex","BTCUSD",1756339457688,0.05926088,111500.0,111490.0,1.59588712]
["bitfinex","BTCUSD",1756339457899,0.05926088,111500.0,111490.0,1.75324712]
["bitfinex","BTCUSD",1756339458330,0.05926088,111500.0,111490.0,1.59588712]
["bitfinex","BTCUSD",1756339458564,0.05926088,111500.0,111490.0,1.75320712]
["bitfinex","BTCUSD",1756339458774,0.05926088,111500.0,111490.0,1.50320712]
["bitfinex","BTCUSD",1756339458995,0.05926088,111500.0,111490.0,1.75320712]
["bitfinex","BTCUSD",1756339459444,0.05926088,111500.0,111490.0,1.84784712]
["bitfinex","BTCUSD",1756339460164,0.05926088,111500.0,111490.0,1.69052712]
["bitfinex","BTCUSD",1756339460382,0.05926088,111500.0,111490.0,1.84784712]
["bitfinex","BTCUSD",1756339460814,0.05926088,111500.0,111490.0,1.95752712]
["bitfinex","BTCUSD",1756339461030,0.05926088,111500.0,111490.0,2.11480712]
["bitfinex","BTCUSD",1756339461690,0.37239066,111520.0,111510.0,0.51935611]
["bitfinex","BTCUSD",1756339461895,0.37239066,111520.0,111510.0,0.76809813]
["bitfinex","BTCUSD",1756339461896,0.37434849,111520.0,111510.0,0.76809813]
["bitfinex","BTCUSD",1756339462102,0.37434849,111520.0,111510.0,0.77102813]
["bitfinex","BTCUSD",1756339462531,0.37434849,111520.0,111510.0,0.81398443]
["bitfinex","BTCUSD",1756339462737,0.37243849,111520.0,111510.0,0.81398443]
["bitfinex","BTCUSD",1756339462940,0.37434849,111520.0,111510.0,0.83886343]
["bitfinex","BTCUSD",1756339463312,0.37434849,111520.0,111510.0,0.84494343]
["bitfinex","BTCUSD",1756339464107,0.37243849,111520.0,111510.0,0.84894343]
["bitfinex","BTCUSD",1756339466552,0.35425448,111520.0,111510.0,0.84894343]
["bitfinex","BTCUSD",1756339466761,0.35425448,111520.0,111510.0,1.13688225]
["bitfinex","BTCUSD",1756339467383,0.35425448,111520.0,111510.0,1.14315134]
["bitfinex","BTCUSD",1756339467582,0.35425448,111520.0,111510.0,1.14815134]
["bitfinex","BTCUSD",1756339467821,0.35425448,111520.0,111510.0,1.34815134]
["bitfinex","BTCUSD",1756339469560,1e-08,111520.0,111510.0,1.34815134]
["bitfinex","BTCUSD",1756339469885,1e-08,111520.0,111510.0,1.35415134]
["bitfinex","BTCUSD",1756339470095,1e-08,111530.0,111520.0,0.40027884]
["bitfinex","BTCUSD",1756339470299,0.0004,111540.0,111530.0,0.20026276]
["bitfinex","BTCUSD",1756339470497,0.0004,111540.0,111530.0,0.45132478]
["bitfinex","BTCUSD",1756339470708,0.0004,111540.0,111530.0,0.45425478]
["bitfinex","BTCUSD",1756339470934,0.0004,111540.0,111530.0,0.30032778]
["bitfinex","BTCUSD",1756339471102,0.0004,111540.0,111530.0,0.45784778]
["bitfinex","BTCUSD",1756339471521,0.0004,111540.0,111530.0,0.46084778]
["bitfinex","BTCUSD",1756339472163,0.0004,111540.0,111530.0,0.46384778]
["bitfinex","BTCUSD",1756339472928,1e-08,111540.0,111530.0,0.80384778]
["bitfinex","BTCUSD",1756339473144,1e-08,111540.0,111530.0,1.52084778]
["bitfinex","BTCUSD",1756339473758,1e-08,111540.0,111530.0,1.51784778]
["bitfinex","BTCUSD",1756339473964,1e-08,111540.0,111530.0,1.51884778]
["bitfinex","BTCUSD",1756339474188,1e-08,111540.0,111530.0,1.52484778]
["bitfinex","BTCUSD",1756339474591,1e-08,111540.0,111530.0,1.52084778]
["bitfinex","BTCUSD",1756339474767,1e-08,111540.0,111530.0,1.52684778]
["bitfinex","BTCUSD",1756339474971,1e-08,111540.0,111530.0,1.52084778]
["bitfinex","BTCUSD",1756339475237,1e-08,111540.0,111530.0,1.52784778]
["bitfinex","BTCUSD",1756339476390,1e-08,111540.0,111530.0,1.92784778]
["bitfinex","BTCUSD",1756339477221,1e-08,111550.0,111540.0,0.40024669]
["bitfinex","BTCUSD",1756339477425,1e-08,111550.0,111540.0,0.91598871]
["bitfinex","BTCUSD",1756339477627,1e-08,111550.0,111540.0,0.92099871]
["bitfinex","BTCUSD",1756339478005,1e-08,111550.0,111540.0,0.92459171]
["bitfinex","BTCUSD",1756339478219,1e-08,111550.0,111540.0,1.35731171]
["bitfinex","BTCUSD",1756339478424,1e-08,111550.0,111540.0,1.52059171]
["bitfinex","BTCUSD",1756339478625,1e-08,111550.0,111540.0,1.92059171]
["bitfinex","BTCUSD",1756339479654,1e-08,111550.0,111540.0,1.92555171]
["bitfinex","BTCUSD",1756339480215,1e-08,111550.0,111540.0,1.52555171]
["bitfinex","BTCUSD",1756339480652,1e-08,111550.0,111540.0,1.72555171]
["bitfinex","BTCUSD",1756339481512,1e-08,111560.0,111550.0,0.74023061]
["bitfinex","BTCUSD",1756339481722,1e-08,111560.0,111550.0,1.31082263]
["bitfinex","BTCUSD",1756339481942,1e-08,111560.0,111550.0,1.31290263]
["bitfinex","BTCUSD",1756339482348,1e-08,111560.0,111550.0,1.35379255]
["bitfinex","BTCUSD",1756339482771,1e-08,111560.0,111550.0,1.20055255]
["bitfinex","BTCUSD",1756339482980,1e-08,111560.0,111550.0,1.35779255]
["bitfinex","BTCUSD",1756339483189,1e-08,111560.0,111550.0,1.36138555]
["bitfinex","BTCUSD",1756339483598,1e-08,111560.0,111550.0,1.63238555]
["bitfinex","BTCUSD",1756339484222,1e-08,111560.0,111550.0,1.47514555]
["bitfinex","BTCUSD",1756339484426,1e-08,111560.0,111550.0,1.72698555]
["bitfinex","BTCUSD",1756339484636,1e-08,111560.0,111550.0,1.56978555]
["bitfinex","BTCUSD",1756339484837,1e-08,111560.0,111550.0,1.72298555]
["bitfinex","BTCUSD",1756339485244,1e-08,111560.0,111550.0,1.72998555]
["bitfinex","BTCUSD",1756339485455,1e-08,111560.0,111550.0,1.72598555]
["bitfinex","BTCUSD",1756339485704,1e-08,111560.0,111550.0,2.12598555]
["bitfinex","BTCUSD",1756339485904,1e-08,111560.0,111550.0,2.13098555]
["bitfinex","BTCUSD",1756339486110,1e-08,111560.0,111550.0,1.97378555]
["bitfinex","BTCUSD",1756339486314,1e-08,111560.0,111550.0,2.13098555]
["bitfinex","BTCUSD",1756339486521,1e-08,111560.0,111550.0,1.51878555]
["bitfinex","BTCUSD",1756339486723,0.00191001,111560.0,111550.0,1.51878555]
["bitfinex","BTCUSD",1756339486926,0.00191001,111560.0,111550.0,1.43014555]
["bitfinex","BTCUSD",1756339487124,0.00191001,111560.0,111550.0,1.58233555]
["bitfinex","BTCUSD",1756339487325,0.00191001,111560.0,111550.0,1.18233555]
["bitfinex","BTCUSD",1756339487562,0.00191001,111560.0,111550.0,1.02513555]
["bitfinex","BTCUSD",1756339487776,0.00191001,111560.0,111550.0,0.82139673]
["bitfinex","BTCUSD",1756339488117,0.00191001,111560.0,111550.0,1.16139673]
["bitfinex","BTCUSD",1756339488516,0.00191001,111560.0,111550.0,1.16654673]
["bitfinex","BTCUSD",1756339488712,1e-08,111560.0,111550.0,1.16654673]
["bitfinex","BTCUSD",1756339488942,1e-08,111560.0,111550.0,0.89954673]
["bitfinex","BTCUSD",1756339490210,1e-08,111560.0,111550.0,0.92048555]
["bitfinex","BTCUSD",1756339490911,0.00191001,111560.0,111550.0,0.89439673]
["bitfinex","BTCUSD",1756339491300,0.00191001,111560.0,111550.0,0.89954673]
["bitfinex","BTCUSD",1756339491733,1e-08,111560.0,111550.0,0.89954673]
["bitfinex","BTCUSD",1756339493090,1e-08,111560.0,111550.0,0.74234673]
["bitfinex","BTCUSD",1756339493512,1e-08,111560.0,111550.0,0.89950673]
["bitfinex","BTCUSD",1756339493721,1e-08,111560.0,111550.0,1.29950673]
["bitfinex","BTCUSD",1756339493961,0.00191001,111560.0,111550.0,1.29950673]
["bitfinex","BTCUSD",1756339494386,1e-08,111560.0,111550.0,1.29950673]
["bitfinex","BTCUSD",1756339494586,1e-08,111560.0,111550.0,1.14234673]
["bitfinex","BTCUSD",1756339494786,0.00191001,111560.0,111550.0,1.29950673]
["bitfinex","BTCUSD",1756339495476,1e-08,111560.0,111550.0,1.29950673]
["bitfinex","BTCUSD",1756339495695,0.00191001,111560.0,111550.0,1.29950673]
["bitfinex","BTCUSD",1756339495908,0.00191001,111560.0,111550.0,1.29754673]
["bitfinex","BTCUSD",1756339496121,0.00191001,111560.0,111550.0,1.13719673]
["bitfinex","BTCUSD",1756339496325,0.00191001,111560.0,111550.0,0.73719673]
["bitfinex","BTCUSD",1756339496530,0.00191001,111560.0,111550.0,0.89435673]
["bitfinex","BTCUSD",1756339497988,0.00191001,111560.0,111550.0,0.73719673]
["bitfinex","BTCUSD",1756339498212,0.00310001,111560.0,111550.0,0.89435673]
["bitfinex","BTCUSD",1756339498432,0.00191001,111560.0,111550.0,0.89435673]
["bitfinex","BTCUSD",1756339502533,1e-08,111560.0,111550.0,0.89950673]
["bitfinex","BTCUSD",1756339504161,0.00191001,111560.0,111550.0,0.89754673]
["bitfinex","BTCUSD",1756339504331,0.00191001,111560.0,111550.0,0.89950673]
["bitfinex","BTCUSD",1756339504737,1e-08,111560.0,111550.0,0.89950673]
["bitfinex","BTCUSD",1756339504937,0.00191001,111560.0,111550.0,0.89950673]
["bitfinex","BTCUSD",1756339505109,1e-08,111560.0,111550.0,0.89950673]
["bitfinex","BTCUSD",1756339507687,0.1520639,111610.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756339507897,3.29406388,111600.0,111590.0,0.33638711]
["bitfinex","BTCUSD",1756339508280,0.19604256,111600.0,111590.0,0.33638711]
["bitfinex","BTCUSD",1756339508496,0.01680468,111600.0,111590.0,0.33638711]
["bitfinex","BTCUSD",1756339509771,0.00993312,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756339509976,0.0267362,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756339510742,0.01694655,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756339511358,0.00014347,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756339511822,0.00014347,111610.0,111600.0,0.18321146]
["bitfinex","BTCUSD",1756339512025,0.00014347,111610.0,111600.0,0.34033146]
["bitfinex","BTCUSD",1756339512422,0.00014347,111610.0,111600.0,0.43179348]
["bitfinex","BTCUSD",1756339515379,0.00014347,111610.0,111600.0,0.43498348]
["bitfinex","BTCUSD",1756339515887,0.00014347,111610.0,111600.0,0.43694348]
["bitfinex","BTCUSD",1756339517116,0.00014347,111610.0,111600.0,0.43494348]
["bitfinex","BTCUSD",1756339517321,0.00014347,111610.0,111600.0,0.43694348]
["bitfinex","BTCUSD",1756339517501,0.36325617,111650.0,111600.0,0.43694348]
["bitfinex","BTCUSD",1756339517502,0.026938,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756339517716,0.00047787,111650.0,111640.0,0.44402597]
["bitfinex","BTCUSD",1756339517924,0.00112787,111650.0,111640.0,0.44178663]
["bitfinex","BTCUSD",1756339518133,0.00661172,111670.0,111650.0,0.17911688]
["bitfinex","BTCUSD",1756339518347,0.18585418,111670.0,111650.0,0.17911688]
["bitfinex","BTCUSD",1756339518528,0.18585418,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756339518737,0.17911517,111660.0,111640.0,0.42772797]
["bitfinex","BTCUSD",1756339518941,0.00065,111650.0,111640.0,0.28160797]
["bitfinex","BTCUSD",1756339519175,0.00065,111650.0,111640.0,0.16212]
["bitfinex","BTCUSD",1756339519176,0.21246655,111650.0,111640.0,0.16212]
["bitfinex","BTCUSD",1756339519372,0.21246655,111650.0,111640.0,0.1624]
["bitfinex","BTCUSD",1756339519773,0.18018121,111650.0,111640.0,0.1624]
["bitfinex","BTCUSD",1756339519978,0.18018121,111650.0,111640.0,0.005]
["bitfinex","BTCUSD",1756339520469,0.18018121,111650.0,111630.0,0.3365633]
["bitfinex","BTCUSD",1756339520651,0.18018121,111650.0,111630.0,0.42802532]
["bitfinex","BTCUSD",1756339521477,0.17914725,111640.0,111620.0,0.18811041]
["bitfinex","BTCUSD",1756339521677,0.17954725,111640.0,111630.0,0.15736]
["bitfinex","BTCUSD",1756339522037,0.18019725,111640.0,111630.0,0.16136]
["bitfinex","BTCUSD",1756339522243,0.17979725,111640.0,111630.0,0.3365233]
["bitfinex","BTCUSD",1756339523040,0.17979725,111640.0,111620.0,0.27957243]
["bitfinex","BTCUSD",1756339523252,0.17979725,111640.0,111630.0,0.15728]
["bitfinex","BTCUSD",1756339523451,0.17979725,111640.0,111630.0,0.16328]
["bitfinex","BTCUSD",1756339523577,0.17979725,111640.0,111630.0,0.3424433]
["bitfinex","BTCUSD",1756339523779,0.17979725,111640.0,111630.0,0.3464433]
["bitfinex","BTCUSD",1756339524401,0.17979725,111640.0,111630.0,0.3424433]
["bitfinex","BTCUSD",1756339524606,0.17979725,111640.0,111630.0,0.3474433]
["bitfinex","BTCUSD",1756339525011,0.17979725,111640.0,111630.0,0.011]
["bitfinex","BTCUSD",1756339525517,0.18019725,111640.0,111630.0,0.011]
["bitfinex","BTCUSD",1756339528709,0.66488343,111640.0,111630.0,0.011]
["bitfinex","BTCUSD",1756339528914,0.66452692,111640.0,111630.0,0.011]
["bitfinex","BTCUSD",1756339529561,0.63224158,111640.0,111630.0,0.005]
["bitfinex","BTCUSD",1756339529792,0.17919072,111620.0,111600.0,0.42002206]
["bitfinex","BTCUSD",1756339530013,0.17984541,111610.0,111600.0,0.49938351]
["bitfinex","BTCUSD",1756339530235,0.17984541,111610.0,111600.0,0.32527205]
["bitfinex","BTCUSD",1756339530458,0.17984541,111610.0,111600.0,0.50448351]
["bitfinex","BTCUSD",1756339531104,0.17919072,111620.0,111600.0,0.50796138]
["bitfinex","BTCUSD",1756339531771,0.17919072,111620.0,111600.0,0.50496138]
["bitfinex","BTCUSD",1756339532031,0.17919072,111620.0,111610.0,0.18233541]
["bitfinex","BTCUSD",1756339532238,0.17917935,111620.0,111610.0,0.18233541]
["bitfinex","BTCUSD",1756339532452,0.37216755,111630.0,111610.0,0.18429541]
["bitfinex","BTCUSD",1756339532871,0.20610656,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756339533072,0.2061053,111630.0,111620.0,0.18427935]
["bitfinex","BTCUSD",1756339533485,0.1791633,111630.0,111620.0,0.18427935]
["bitfinex","BTCUSD",1756339533975,0.1798133,111630.0,111620.0,0.18427935]
["bitfinex","BTCUSD",1756339534319,0.17917935,111620.0,111610.0,0.18319541]
["bitfinex","BTCUSD",1756339534510,0.1791633,111630.0,111610.0,0.27975743]
["bitfinex","BTCUSD",1756339534879,0.1791633,111630.0,111620.0,0.18231935]
["bitfinex","BTCUSD",1756339535085,0.1798133,111630.0,111620.0,0.18627935]
["bitfinex","BTCUSD",1756339535292,0.1791633,111630.0,111620.0,0.18627935]
["bitfinex","BTCUSD",1756339535495,0.56871011,111640.0,111620.0,0.18427935]
["bitfinex","BTCUSD",1756339535686,0.1791633,111630.0,111620.0,0.34135935]
["bitfinex","BTCUSD",1756339536271,0.1791633,111630.0,111620.0,0.34335935]
["bitfinex","BTCUSD",1756339536473,0.72579011,111640.0,111620.0,0.34335935]
["bitfinex","BTCUSD",1756339536678,0.69885011,111640.0,111630.0,0.00314]
["bitfinex","BTCUSD",1756339536997,0.69950011,111640.0,111630.0,0.00314]
["bitfinex","BTCUSD",1756339537408,0.1791633,111630.0,111620.0,0.34139935]
["bitfinex","BTCUSD",1756339537565,0.1791633,111630.0,111620.0,0.00314]
["bitfinex","BTCUSD",1756339537767,0.1798133,111630.0,111620.0,0.00314]
["bitfinex","BTCUSD",1756339537975,0.1798133,111630.0,111620.0,0.00414]
["bitfinex","BTCUSD",1756339538209,0.1798133,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1756339538410,0.1798133,111630.0,111620.0,0.18427935]
["bitfinex","BTCUSD",1756339538669,0.1798133,111630.0,111620.0,0.18827935]
["bitfinex","BTCUSD",1756339538868,0.1798133,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1756339540911,0.21249864,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1756339541320,0.64396066,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1756339541939,0.61167532,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1756339542709,3.34864548,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1756339543851,3.52694108,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1756339545117,0.17924359,111580.0,111570.0,0.00314]
["bitfinex","BTCUSD",1756339545325,0.51925965,111570.0,111560.0,0.07163003]
["bitfinex","BTCUSD",1756339545518,0.17927572,111560.0,111550.0,0.00314]
["bitfinex","BTCUSD",1756339545760,0.17929179,111550.0,111540.0,0.23185003]
["bitfinex","BTCUSD",1756339545921,0.17929179,111550.0,111540.0,0.07673003]
["bitfinex","BTCUSD",1756339546104,0.17929179,111550.0,111520.0,0.40805005]
["bitfinex","BTCUSD",1756339546105,0.17932394,111530.0,111520.0,0.40805005]
["bitfinex","BTCUSD",1756339546304,0.17932219,111540.0,111520.0,0.50147207]
["bitfinex","BTCUSD",1756339546554,0.17932219,111540.0,111520.0,0.50161554]
["bitfinex","BTCUSD",1756339546758,0.17932219,111540.0,111530.0,0.00325]
["bitfinex","BTCUSD",1756339546990,0.17932219,111540.0,111530.0,0.00538]
["bitfinex","BTCUSD",1756339547364,0.17932219,111540.0,111530.0,0.18470394]
["bitfinex","BTCUSD",1756339547572,0.17932219,111540.0,111530.0,0.00538]
["bitfinex","BTCUSD",1756339548363,0.17932219,111540.0,111530.0,0.18470394]
["bitfinex","BTCUSD",1756339549364,0.17932219,111540.0,111530.0,0.00638]
["bitfinex","BTCUSD",1756339549820,0.17932219,111540.0,111530.0,0.18570394]
["bitfinex","BTCUSD",1756339550882,0.17690585,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756339551103,0.17690585,111560.0,111550.0,0.18691293]
["bitfinex","BTCUSD",1756339551104,0.00575444,111560.0,111550.0,0.18691293]
["bitfinex","BTCUSD",1756339551494,0.18820576,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756339551495,0.34532576,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756339551702,0.34532576,111580.0,111570.0,0.00538]
["bitfinex","BTCUSD",1756339551904,0.35119505,111580.0,111570.0,0.00538]
["bitfinex","BTCUSD",1756339552242,0.36787277,111580.0,111570.0,0.00538]
["bitfinex","BTCUSD",1756339552673,0.36787277,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339553178,0.36887277,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339553737,0.33736359,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339554159,0.34333431,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339554473,0.34233431,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339554674,0.34298431,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339554903,0.35966464,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339555097,0.48380341,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339555301,0.43444633,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339555459,0.4511292,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339556556,0.2940092,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339556757,0.20254718,111580.0,111570.0,0.00227347]
["bitfinex","BTCUSD",1756339556951,0.35966718,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339557312,0.35966718,111580.0,111570.0,0.00339347]
["bitfinex","BTCUSD",1756339557512,0.35966718,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339557920,0.75153721,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339558076,0.73234393,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339558576,0.73194393,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339559292,0.73234393,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339559443,0.8691712,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339559654,0.96061649,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339559915,3.51564572,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339560543,3.53487456,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339561526,3.44342927,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339562088,3.32280245,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339562309,3.29797602,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339562518,3.24647043,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339562721,3.40939539,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339563535,3.29699455,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339563958,3.13987455,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339564156,2.79987455,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339564401,2.95703455,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339564575,3.29703455,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339564817,0.68220855,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339565139,0.17924359,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339565305,0.33640359,111580.0,111570.0,0.00552347]
["bitfinex","BTCUSD",1756339567646,0.33640359,111580.0,111570.0,0.00652347]
["bitfinex","BTCUSD",1756339567854,0.34216658,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339568059,0.37561117,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339568287,0.37461117,111580.0,111570.0,0.00439347]
["bitfinex","BTCUSD",1756339568494,0.37461117,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339568701,0.34216658,111580.0,111570.0,0.00214347]
["bitfinex","BTCUSD",1756339568897,0.34216658,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339569315,0.68316658,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339569964,0.73488469,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339570164,0.73488469,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339570512,0.73488469,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339570694,0.73388469,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339571078,3.34871069,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339571665,3.39824995,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339571813,3.43919908,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339572023,3.44019908,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339572223,3.50306066,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339572433,3.50306066,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339573020,3.50306066,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339573426,3.52748709,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339573658,3.53552182,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339573884,3.62696711,111580.0,111570.0,0.00014347]
["bitfinex","BTCUSD",1756339574261,3.62696711,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339574461,3.67431476,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339574596,3.70127176,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339574796,3.60982647,111580.0,111570.0,0.00214347]
["bitfinex","BTCUSD",1756339574996,3.60985892,111580.0,111570.0,0.00114347]
["bitfinex","BTCUSD",1756339575222,0.51927572,111560.0,111540.0,0.07163003]
["bitfinex","BTCUSD",1756339575421,0.33641179,111550.0,111540.0,0.07488003]
["bitfinex","BTCUSD",1756339575665,0.37246986,111550.0,111540.0,0.07488003]
["bitfinex","BTCUSD",1756339575900,0.37246986,111550.0,111540.0,0.00538]
["bitfinex","BTCUSD",1756339577116,0.37246986,111550.0,111540.0,0.00738]
["bitfinex","BTCUSD",1756339577630,0.37246986,111550.0,111540.0,0.00938]
["bitfinex","BTCUSD",1756339577783,0.37246986,111550.0,111540.0,0.00738]
["bitfinex","BTCUSD",1756339577993,0.74491445,111550.0,111540.0,0.00738]
["bitfinex","BTCUSD",1756339578192,0.71246986,111550.0,111540.0,0.01038]
["bitfinex","BTCUSD",1756339578393,0.71246986,111550.0,111540.0,0.00838]
["bitfinex","BTCUSD",1756339578599,0.71246986,111550.0,111540.0,0.01038]
["bitfinex","BTCUSD",1756339581638,0.71246986,111550.0,111540.0,0.00825]
["bitfinex","BTCUSD",1756339582014,0.71246986,111550.0,111540.0,0.0103]
["bitfinex","BTCUSD",1756339583052,0.55534986,111550.0,111540.0,0.0053]
["bitfinex","BTCUSD",1756339583265,0.71246986,111550.0,111540.0,0.0063]
["bitfinex","BTCUSD",1756339583666,0.74491445,111550.0,111540.0,0.00425]
["bitfinex","BTCUSD",1756339583875,0.74491445,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756339584253,0.94876058,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756339584617,3.6391498,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756339584739,0.17932394,111530.0,111520.0,0.00317]
["bitfinex","BTCUSD",1756339584941,0.35322849,111530.0,111520.0,0.00317]
["bitfinex","BTCUSD",1756339585147,0.19610849,111530.0,111520.0,0.00522]
["bitfinex","BTCUSD",1756339585367,0.35323269,111530.0,111520.0,0.00522]
["bitfinex","BTCUSD",1756339585993,0.19610801,111530.0,111520.0,0.00526779]
["bitfinex","BTCUSD",1756339586199,0.35322801,111530.0,111520.0,0.00526779]
["bitfinex","BTCUSD",1756339586437,0.35322801,111530.0,111520.0,0.00726779]
["bitfinex","BTCUSD",1756339586801,0.19610801,111530.0,111520.0,0.00726779]
["bitfinex","BTCUSD",1756339587003,0.35322801,111530.0,111520.0,0.00726779]
["bitfinex","BTCUSD",1756339587976,0.35322801,111530.0,111520.0,0.00826779]
["bitfinex","BTCUSD",1756339589521,0.01678407,111530.0,111520.0,0.18760781]
["bitfinex","BTCUSD",1756339589720,0.01678407,111530.0,111520.0,0.27906983]
["bitfinex","BTCUSD",1756339589965,0.01353407,111530.0,111520.0,0.43618983]
["bitfinex","BTCUSD",1756339590922,0.01353407,111530.0,111520.0,0.43418983]
["bitfinex","BTCUSD",1756339591128,0.01353407,111530.0,111520.0,0.43718983]
["bitfinex","BTCUSD",1756339591373,0.32915572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756339591577,0.17927572,111560.0,111550.0,0.18134179]
["bitfinex","BTCUSD",1756339591843,0.17927572,111560.0,111550.0,0.18451179]
["bitfinex","BTCUSD",1756339592482,0.17927572,111560.0,111550.0,0.18551179]
["bitfinex","BTCUSD",1756339592864,0.17927572,111560.0,111550.0,0.18651179]
["bitfinex","BTCUSD",1756339593437,0.69938855,111570.0,111550.0,0.18651179]
["bitfinex","BTCUSD",1756339593663,0.69938855,111570.0,111560.0,0.00317]
["bitfinex","BTCUSD",1756339593858,0.70136855,111570.0,111560.0,0.00522]
["bitfinex","BTCUSD",1756339594268,0.70136855,111570.0,111560.0,0.18449572]
["bitfinex","BTCUSD",1756339594269,0.01403137,111570.0,111560.0,0.18449572]
["bitfinex","BTCUSD",1756339594482,0.3470337,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756339594691,0.3470337,111580.0,111570.0,0.18447965]
["bitfinex","BTCUSD",1756339594906,0.34717696,111580.0,111570.0,0.00522]
["bitfinex","BTCUSD",1756339595719,0.17927572,111560.0,111550.0,0.16029]
["bitfinex","BTCUSD",1756339595950,0.17927572,111560.0,111550.0,0.09668202]
["bitfinex","BTCUSD",1756339596149,0.17927572,111560.0,111550.0,0.27597381]
["bitfinex","BTCUSD",1756339596751,0.17927337,111570.0,111550.0,0.27597381]
["bitfinex","BTCUSD",1756339596975,0.17927337,111570.0,111550.0,0.27280381]
["bitfinex","BTCUSD",1756339597199,0.17927337,111570.0,111560.0,0.00317]
["bitfinex","BTCUSD",1756339597467,0.17927337,111570.0,111560.0,0.18449572]
["bitfinex","BTCUSD",1756339597847,0.17927337,111570.0,111560.0,0.00522]
["bitfinex","BTCUSD",1756339598059,0.18125337,111570.0,111560.0,0.00522]
["bitfinex","BTCUSD",1756339598936,0.18125337,111570.0,111560.0,0.00622]
["bitfinex","BTCUSD",1756339599433,0.18125337,111570.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339599610,0.18125337,111570.0,111560.0,0.00622]
["bitfinex","BTCUSD",1756339600013,0.17927337,111570.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339600793,0.35613913,111580.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339601151,0.17925965,111570.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339601551,0.17925965,111570.0,111560.0,0.18449572]
["bitfinex","BTCUSD",1756339602751,0.17925965,111570.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339603157,0.17925965,111570.0,111560.0,0.00622]
["bitfinex","BTCUSD",1756339603393,0.17925965,111570.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339604245,0.19901913,111580.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339604471,0.35605913,111580.0,111570.0,0.00317]
["bitfinex","BTCUSD",1756339604678,0.17925965,111570.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339604838,0.17925965,111570.0,111560.0,0.00622]
["bitfinex","BTCUSD",1756339605039,0.18123965,111570.0,111560.0,0.00522]
["bitfinex","BTCUSD",1756339605698,0.17925965,111570.0,111560.0,0.00522]
["bitfinex","BTCUSD",1756339606035,0.17925965,111570.0,111560.0,0.00622]
["bitfinex","BTCUSD",1756339607695,0.18122965,111570.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339607895,0.17925965,111570.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339609241,0.35601913,111580.0,111560.0,0.18549572]
["bitfinex","BTCUSD",1756339609478,0.35601913,111580.0,111560.0,0.18232572]
["bitfinex","BTCUSD",1756339609689,0.17925965,111570.0,111560.0,0.18232572]
["bitfinex","BTCUSD",1756339609896,0.17925965,111570.0,111560.0,0.18545572]
["bitfinex","BTCUSD",1756339610803,0.17925965,111570.0,111560.0,0.18445572]
["bitfinex","BTCUSD",1756339611237,0.17925965,111570.0,111560.0,0.16218]
["bitfinex","BTCUSD",1756339611728,0.17925965,111570.0,111560.0,0.16318]
["bitfinex","BTCUSD",1756339612543,0.17925965,111570.0,111560.0,0.34345572]
["bitfinex","BTCUSD",1756339612913,0.18122965,111570.0,111560.0,0.00718]
["bitfinex","BTCUSD",1756339614287,0.18122965,111570.0,111560.0,0.18645572]
["bitfinex","BTCUSD",1756339614837,0.17925965,111570.0,111560.0,0.18645572]
["bitfinex","BTCUSD",1756339615051,0.35601913,111580.0,111560.0,0.18645572]
["bitfinex","BTCUSD",1756339615271,0.35601913,111580.0,111570.0,0.00313]
["bitfinex","BTCUSD",1756339615427,0.35799913,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756339616673,0.20099913,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339616860,0.35799913,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756339617271,0.35799913,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339617447,0.35597913,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339617654,0.35597913,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756339617863,0.17925965,111570.0,111560.0,0.18240572]
["bitfinex","BTCUSD",1756339618072,0.17925965,111570.0,111560.0,0.18452572]
["bitfinex","BTCUSD",1756339619679,0.17925965,111570.0,111560.0,0.18552572]
["bitfinex","BTCUSD",1756339620251,0.17925965,111570.0,111560.0,0.00625]
["bitfinex","BTCUSD",1756339620252,0.18124965,111570.0,111560.0,0.00625]
["bitfinex","BTCUSD",1756339620628,0.18124965,111570.0,111560.0,0.00725]
["bitfinex","BTCUSD",1756339621373,0.18124965,111570.0,111560.0,0.18652572]
["bitfinex","BTCUSD",1756339621601,0.17925965,111570.0,111560.0,0.18652572]
["bitfinex","BTCUSD",1756339622844,0.18123965,111570.0,111560.0,0.18652572]
["bitfinex","BTCUSD",1756339623019,0.18123965,111570.0,111560.0,0.00725]
["bitfinex","BTCUSD",1756339623236,0.18123965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756339623381,0.18422965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756339625485,0.24110067,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756339626343,0.24110067,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756339626553,0.17929179,111550.0,111540.0,0.34831922]
["bitfinex","BTCUSD",1756339626799,0.17929179,111550.0,111540.0,0.44190124]
["bitfinex","BTCUSD",1756339627130,0.17929179,111550.0,111540.0,0.28498124]
["bitfinex","BTCUSD",1756339627337,0.33620967,111560.0,111540.0,0.44190124]
["bitfinex","BTCUSD",1756339627560,0.17929179,111550.0,111540.0,0.44190124]
["bitfinex","BTCUSD",1756339628201,0.17929179,111550.0,111540.0,0.44390124]
["bitfinex","BTCUSD",1756339629028,0.17928967,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756339629247,0.18822263,111570.0,111550.0,0.18454179]
["bitfinex","BTCUSD",1756339629456,0.19901913,111580.0,111560.0,0.34156666]
["bitfinex","BTCUSD",1756339629659,0.35593913,111580.0,111570.0,0.00525]
["bitfinex","BTCUSD",1756339629866,0.20099913,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339630067,0.34526965,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339630840,0.17938685,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339631454,0.18988777,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339632018,0.17938685,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339632236,0.00014326,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339632441,0.17938685,111580.0,111570.0,0.18450965]
["bitfinex","BTCUSD",1756339632642,0.17938685,111580.0,111570.0,0.34142965]
["bitfinex","BTCUSD",1756339634666,0.00014326,111580.0,111570.0,0.34142965]
["bitfinex","BTCUSD",1756339635388,0.00014326,111580.0,111570.0,0.43289167]
["bitfinex","BTCUSD",1756339635598,0.17938685,111580.0,111570.0,0.43289167]
["bitfinex","BTCUSD",1756339635802,0.17938685,111580.0,111570.0,0.43285167]
["bitfinex","BTCUSD",1756339637240,0.17938685,111580.0,111570.0,0.25359202]
["bitfinex","BTCUSD",1756339637635,0.17938685,111580.0,111570.0,0.43285167]
["bitfinex","BTCUSD",1756339638293,0.00014326,111580.0,111570.0,0.43285167]
["bitfinex","BTCUSD",1756339638672,0.17938685,111580.0,111570.0,0.43285167]
["bitfinex","BTCUSD",1756339647252,0.00014326,111580.0,111570.0,0.43285167]
["bitfinex","BTCUSD",1756339648082,0.00014326,111580.0,111570.0,0.45162982]
["bitfinex","BTCUSD",1756339648776,0.00014326,111580.0,111570.0,0.43281167]
["bitfinex","BTCUSD",1756339650929,0.00014326,111580.0,111570.0,0.45171816]
["bitfinex","BTCUSD",1756339651705,0.00014326,111580.0,111570.0,0.29487816]
["bitfinex","BTCUSD",1756339652012,0.00014326,111580.0,111570.0,0.45167816]
["bitfinex","BTCUSD",1756339652444,0.00014326,111580.0,111570.0,0.79167816]
["bitfinex","BTCUSD",1756339652644,0.00014326,111580.0,111570.0,0.79367816]
["bitfinex","BTCUSD",1756339652850,0.00014326,111580.0,111570.0,0.63687816]
["bitfinex","BTCUSD",1756339653055,0.00014326,111580.0,111570.0,0.79567816]
["bitfinex","BTCUSD",1756339656604,0.00014326,111580.0,111570.0,0.81661698]
["bitfinex","BTCUSD",1756339656834,0.00014326,111580.0,111570.0,1.01661698]
["bitfinex","BTCUSD",1756339657020,0.00014326,111580.0,111570.0,1.0970742]
["bitfinex","BTCUSD",1756339657274,0.00014326,111580.0,111570.0,1.1240132]
["bitfinex","BTCUSD",1756339658108,0.13014964,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756339658329,0.13014964,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756339658330,0.00212339,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756339658505,0.00014339,111630.0,111620.0,0.34087935]
["bitfinex","BTCUSD",1756339658909,0.00014339,111630.0,111620.0,0.43234137]
["bitfinex","BTCUSD",1756339659316,0.00212339,111630.0,111620.0,0.43234137]
["bitfinex","BTCUSD",1756339659530,0.00014339,111630.0,111620.0,0.47305629]
["bitfinex","BTCUSD",1756339660895,0.00014339,111630.0,111620.0,0.31633629]
["bitfinex","BTCUSD",1756339661102,0.00212339,111630.0,111620.0,0.47305629]
["bitfinex","BTCUSD",1756339661226,0.00212339,111630.0,111620.0,0.31633629]
["bitfinex","BTCUSD",1756339661461,0.00212339,111630.0,111620.0,0.47305629]
["bitfinex","BTCUSD",1756339662286,0.00014339,111630.0,111620.0,0.47305629]
["bitfinex","BTCUSD",1756339662495,0.00014339,111630.0,111620.0,0.47505629]
["bitfinex","BTCUSD",1756339663518,0.00213339,111630.0,111620.0,0.47501629]
["bitfinex","BTCUSD",1756339663933,0.00014339,111630.0,111620.0,0.47501629]
["bitfinex","BTCUSD",1756339664631,0.00213339,111630.0,111620.0,0.47501629]
["bitfinex","BTCUSD",1756339664824,0.00213339,111630.0,111620.0,0.31335629]
["bitfinex","BTCUSD",1756339665000,0.21389581,111630.0,111620.0,0.29085694]
["bitfinex","BTCUSD",1756339665361,0.21687581,111630.0,111620.0,0.42932137]
["bitfinex","BTCUSD",1756339666106,0.21687581,111630.0,111620.0,0.09346202]
["bitfinex","BTCUSD",1756339666309,0.21687581,111630.0,111620.0,0.42932137]
["bitfinex","BTCUSD",1756339666882,0.18427669,111630.0,111620.0,0.42932137]
["bitfinex","BTCUSD",1756339667499,0.18427669,111630.0,111620.0,0.09346202]
["bitfinex","BTCUSD",1756339667746,0.21687581,111630.0,111620.0,0.25010202]
["bitfinex","BTCUSD",1756339668145,0.21687581,111630.0,111620.0,0.09346202]
["bitfinex","BTCUSD",1756339668343,0.21687581,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756339668553,0.21687581,111630.0,111620.0,0.15864]
["bitfinex","BTCUSD",1756339668951,0.18129669,111630.0,111620.0,0.33781935]
["bitfinex","BTCUSD",1756339669574,0.18129669,111630.0,111620.0,0.15864]
["bitfinex","BTCUSD",1756339669753,0.18427669,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756339669957,0.18427669,111630.0,111620.0,0.15864]
["bitfinex","BTCUSD",1756339670232,0.18427669,111630.0,111620.0,0.33781935]
["bitfinex","BTCUSD",1756339670438,0.18129669,111630.0,111620.0,0.33781935]
["bitfinex","BTCUSD",1756339671092,0.18427669,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756339671288,0.18427669,111630.0,111620.0,0.15864]
["bitfinex","BTCUSD",1756339671913,0.18427669,111630.0,111620.0,0.33781935]
["bitfinex","BTCUSD",1756339672143,0.18129669,111630.0,111620.0,0.33781935]
["bitfinex","BTCUSD",1756339673046,0.18427669,111630.0,111620.0,0.15864]
["bitfinex","BTCUSD",1756339673847,0.18427669,111630.0,111620.0,0.33781935]
["bitfinex","BTCUSD",1756339674843,0.18427669,111630.0,111620.0,0.15864]
["bitfinex","BTCUSD",1756339677335,0.18427669,111630.0,111620.0,0.1586]
["bitfinex","BTCUSD",1756339677547,0.18129669,111630.0,111620.0,0.33777935]
["bitfinex","BTCUSD",1756339677731,0.18129669,111630.0,111620.0,0.34296935]
["bitfinex","BTCUSD",1756339677934,0.17926199,111630.0,111620.0,0.34296935]
["bitfinex","BTCUSD",1756339678569,0.18124199,111630.0,111620.0,0.16379]
["bitfinex","BTCUSD",1756339678992,0.18124199,111630.0,111620.0,0.16057]
["bitfinex","BTCUSD",1756339679203,0.17926199,111630.0,111620.0,0.34520909]
["bitfinex","BTCUSD",1756339679411,0.17926199,111630.0,111620.0,0.34296935]
["bitfinex","BTCUSD",1756339680028,0.18124199,111630.0,111620.0,0.34296935]
["bitfinex","BTCUSD",1756339680568,0.18124199,111630.0,111620.0,0.1586]
["bitfinex","BTCUSD",1756339681613,0.18124199,111630.0,111620.0,0.15856]
["bitfinex","BTCUSD",1756339682067,0.18124199,111630.0,111620.0,0.33773935]
["bitfinex","BTCUSD",1756339682269,0.00207869,111630.0,111620.0,0.34292935]
["bitfinex","BTCUSD",1756339682589,9.869e-05,111630.0,111620.0,0.34292935]
["bitfinex","BTCUSD",1756339683212,0.17926199,111630.0,111620.0,0.34292935]
["bitfinex","BTCUSD",1756339683393,9.869e-05,111630.0,111620.0,0.34292935]
["bitfinex","BTCUSD",1756339683666,9.869e-05,111630.0,111620.0,0.43439137]
["bitfinex","BTCUSD",1756339685213,9.869e-05,111630.0,111620.0,0.47983888]
["bitfinex","BTCUSD",1756339685426,9.869e-05,111630.0,111620.0,0.81983888]
["bitfinex","BTCUSD",1756339685639,9.869e-05,111630.0,111620.0,0.81883888]
["bitfinex","BTCUSD",1756339686068,9.869e-05,111630.0,111620.0,0.82083888]
["bitfinex","BTCUSD",1756339686268,9.869e-05,111630.0,111620.0,0.81883888]
["bitfinex","BTCUSD",1756339686669,9.869e-05,111630.0,111620.0,0.82183888]
["bitfinex","BTCUSD",1756339686875,9.869e-05,111630.0,111620.0,0.66527888]
["bitfinex","BTCUSD",1756339687114,9.869e-05,111630.0,111620.0,0.82079888]
["bitfinex","BTCUSD",1756339687512,9.869e-05,111630.0,111620.0,0.82279888]
["bitfinex","BTCUSD",1756339687845,9.869e-05,111630.0,111620.0,0.82079888]
["bitfinex","BTCUSD",1756339688240,9.869e-05,111630.0,111620.0,0.82379888]
["bitfinex","BTCUSD",1756339688640,9.869e-05,111630.0,111620.0,0.82079888]
["bitfinex","BTCUSD",1756339688841,9.869e-05,111630.0,111620.0,0.8387377]
["bitfinex","BTCUSD",1756339689088,9.869e-05,111630.0,111620.0,0.8477377]
["bitfinex","BTCUSD",1756339689645,9.869e-05,111630.0,111620.0,0.6912177]
["bitfinex","BTCUSD",1756339689889,9.869e-05,111630.0,111620.0,0.8476977]
["bitfinex","BTCUSD",1756339690267,9.869e-05,111630.0,111620.0,1.0476977]
["bitfinex","BTCUSD",1756339691056,9.869e-05,111630.0,111620.0,0.8912177]
["bitfinex","BTCUSD",1756339691258,9.869e-05,111630.0,111620.0,1.0476977]
["bitfinex","BTCUSD",1756339692278,9.869e-05,111630.0,111620.0,0.8912177]
["bitfinex","BTCUSD",1756339692648,9.869e-05,111630.0,111620.0,1.2912177]
["bitfinex","BTCUSD",1756339692784,9.869e-05,111630.0,111620.0,1.0912177]
["bitfinex","BTCUSD",1756339692984,9.869e-05,111630.0,111620.0,1.2476577]
["bitfinex","BTCUSD",1756339693971,9.869e-05,111630.0,111620.0,0.8476577]
["bitfinex","BTCUSD",1756339694372,9.869e-05,111630.0,111620.0,1.2476577]
["bitfinex","BTCUSD",1756339695770,9.869e-05,111630.0,111620.0,0.8476577]
["bitfinex","BTCUSD",1756339696067,0.00337787,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756339696301,0.00583566,111670.0,111660.0,0.42925612]
["bitfinex","BTCUSD",1756339696477,0.00583566,111670.0,111660.0,0.42701719]
["bitfinex","BTCUSD",1756339696704,0.00283566,111670.0,111660.0,0.42701719]
["bitfinex","BTCUSD",1756339697109,0.00283566,111670.0,111660.0,0.46791122]
["bitfinex","BTCUSD",1756339697471,0.00283566,111670.0,111660.0,0.31147122]
["bitfinex","BTCUSD",1756339697668,0.00283566,111670.0,111660.0,0.46787122]
["bitfinex","BTCUSD",1756339699478,0.00283566,111670.0,111660.0,0.46887122]
["bitfinex","BTCUSD",1756339699677,0.00283566,111670.0,111660.0,0.46987122]
["bitfinex","BTCUSD",1756339700375,0.00283566,111670.0,111660.0,0.47186122]
["bitfinex","BTCUSD",1756339700556,0.00283566,111670.0,111660.0,0.46987122]
["bitfinex","BTCUSD",1756339700758,0.18492479,111670.0,111660.0,0.31347122]
["bitfinex","BTCUSD",1756339700937,0.18492479,111670.0,111660.0,0.46987122]
["bitfinex","BTCUSD",1756339701175,0.00582566,111670.0,111660.0,0.46987122]
["bitfinex","BTCUSD",1756339701709,0.00283566,111670.0,111660.0,0.46987122]
["bitfinex","BTCUSD",1756339701858,0.00582566,111670.0,111660.0,0.46987122]
["bitfinex","BTCUSD",1756339702271,0.19246949,111690.0,111660.0,0.46987122]
["bitfinex","BTCUSD",1756339702446,0.19246949,111690.0,111660.0,0.47289122]
["bitfinex","BTCUSD",1756339702447,0.19261277,111690.0,111660.0,0.47289122]
["bitfinex","BTCUSD",1756339702650,0.17908371,111680.0,111660.0,0.47289122]
["bitfinex","BTCUSD",1756339702866,0.17908371,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756339704190,0.17909913,111670.0,111660.0,0.31147122]
["bitfinex","BTCUSD",1756339704394,0.17909913,111670.0,111660.0,0.46783122]
["bitfinex","BTCUSD",1756339704604,0.21168283,111680.0,111660.0,0.46783122]
["bitfinex","BTCUSD",1756339704811,0.17908371,111680.0,111660.0,0.47085122]
["bitfinex","BTCUSD",1756339705435,0.17909913,111670.0,111660.0,0.47085122]
["bitfinex","BTCUSD",1756339705849,0.17909913,111670.0,111660.0,0.47185122]
["bitfinex","BTCUSD",1756339706255,0.17908371,111680.0,111660.0,0.47085122]
["bitfinex","BTCUSD",1756339706502,0.17909913,111670.0,111660.0,0.47085122]
["bitfinex","BTCUSD",1756339706659,0.17909913,111670.0,111660.0,0.47185122]
["bitfinex","BTCUSD",1756339706925,0.17908371,111680.0,111660.0,0.46883122]
["bitfinex","BTCUSD",1756339707103,0.17909913,111670.0,111660.0,0.47185122]
["bitfinex","BTCUSD",1756339707299,0.17908371,111680.0,111660.0,0.47484122]
["bitfinex","BTCUSD",1756339707911,0.17909913,111670.0,111660.0,0.47484122]
["bitfinex","BTCUSD",1756339708309,0.17909913,111670.0,111660.0,0.13737605]
["bitfinex","BTCUSD",1756339708557,0.17909913,111670.0,111660.0,0.47181122]
["bitfinex","BTCUSD",1756339708979,0.17909913,111670.0,111660.0,0.47081122]
["bitfinex","BTCUSD",1756339709191,0.17909913,111670.0,111660.0,0.2200092]
["bitfinex","BTCUSD",1756339709325,0.17911517,111660.0,111650.0,0.0719]
["bitfinex","BTCUSD",1756339709700,0.17911517,111660.0,111650.0,0.31968202]
["bitfinex","BTCUSD",1756339709958,0.17911517,111660.0,111650.0,0.31666202]
["bitfinex","BTCUSD",1756339710160,0.17911517,111660.0,111640.0,0.18216725]
["bitfinex","BTCUSD",1756339710161,0.17913121,111650.0,111640.0,0.18216725]
["bitfinex","BTCUSD",1756339710334,0.17913121,111650.0,111640.0,0.42994927]
["bitfinex","BTCUSD",1756339710873,0.17913121,111650.0,111640.0,0.43193927]
["bitfinex","BTCUSD",1756339711290,0.17913121,111650.0,111640.0,0.09448202]
["bitfinex","BTCUSD",1756339711467,0.17913121,111650.0,111640.0,0.46978261]
["bitfinex","BTCUSD",1756339711966,0.17913121,111650.0,111640.0,0.47477261]
["bitfinex","BTCUSD",1756339712169,0.21171429,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756339712379,0.18805408,111670.0,111650.0,0.27561323]
["bitfinex","BTCUSD",1756339712581,0.18805408,111670.0,111650.0,0.27059323]
["bitfinex","BTCUSD",1756339712582,0.17911517,111660.0,111650.0,0.27059323]
["bitfinex","BTCUSD",1756339712784,0.17911517,111660.0,111650.0,0.42886323]
["bitfinex","BTCUSD",1756339713166,0.17911517,111660.0,111650.0,0.42989323]
["bitfinex","BTCUSD",1756339713508,0.17911517,111660.0,111650.0,0.43388323]
["bitfinex","BTCUSD",1756339713980,0.17911517,111660.0,111650.0,0.43588323]
["bitfinex","BTCUSD",1756339714175,0.17911517,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756339714377,0.17911517,111660.0,111650.0,0.16028]
["bitfinex","BTCUSD",1756339716990,0.17911517,111660.0,111650.0,0.34442121]
["bitfinex","BTCUSD",1756339718099,0.18805408,111670.0,111650.0,0.34442121]
["bitfinex","BTCUSD",1756339718305,0.17911517,111660.0,111650.0,0.34442121]
["bitfinex","BTCUSD",1756339718660,0.17911517,111660.0,111650.0,0.1633]
["bitfinex","BTCUSD",1756339719083,0.17911517,111660.0,111650.0,0.1613]
["bitfinex","BTCUSD",1756339719447,0.17911517,111660.0,111650.0,0.16429]
["bitfinex","BTCUSD",1756339719719,0.17911517,111660.0,111650.0,0.34342121]
["bitfinex","BTCUSD",1756339719953,0.18805408,111670.0,111650.0,0.34242121]
["bitfinex","BTCUSD",1756339720174,0.17911517,111660.0,111650.0,0.34442121]
["bitfinex","BTCUSD",1756339720782,0.17911517,111660.0,111650.0,0.16529]
["bitfinex","BTCUSD",1756339721220,0.17911517,111660.0,111650.0,0.34442121]
["bitfinex","BTCUSD",1756339721443,0.17911517,111660.0,111650.0,0.34242121]
["bitfinex","BTCUSD",1756339721660,0.17911517,111660.0,111650.0,0.34342121]
["bitfinex","BTCUSD",1756339722071,0.17911517,111660.0,111650.0,0.34242121]
["bitfinex","BTCUSD",1756339722818,0.17911517,111660.0,111650.0,0.34442121]
["bitfinex","BTCUSD",1756339723037,0.18805408,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756339723241,0.37120586,111680.0,111660.0,0.1863641]
["bitfinex","BTCUSD",1756339723453,0.37120586,111680.0,111660.0,0.18110517]
["bitfinex","BTCUSD",1756339723699,0.17909913,111670.0,111660.0,0.00501]
["bitfinex","BTCUSD",1756339723898,0.17909913,111670.0,111660.0,0.18110517]
["bitfinex","BTCUSD",1756339724109,0.17909913,111670.0,111660.0,0.1833441]
["bitfinex","BTCUSD",1756339724528,0.17909913,111670.0,111660.0,0.18412517]
["bitfinex","BTCUSD",1756339725387,0.17909913,111670.0,111660.0,0.34136517]
["bitfinex","BTCUSD",1756339726015,0.37120586,111680.0,111660.0,0.34136517]
["bitfinex","BTCUSD",1756339726248,0.37120586,111680.0,111660.0,0.33834517]
["bitfinex","BTCUSD",1756339726451,0.31331294,111680.0,111670.0,0.00302]
["bitfinex","BTCUSD",1756339726887,0.32226709,111680.0,111670.0,0.00302]
["bitfinex","BTCUSD",1756339728893,0.32226709,111680.0,111670.0,0.00518]
["bitfinex","BTCUSD",1756339729289,0.32226709,111680.0,111670.0,0.00302]
["bitfinex","BTCUSD",1756339731736,0.32226709,111680.0,111670.0,0.00518]
["bitfinex","BTCUSD",1756339732778,0.17909913,111670.0,111660.0,0.33527479]
["bitfinex","BTCUSD",1756339734020,0.17909913,111670.0,111660.0,0.33627479]
["bitfinex","BTCUSD",1756339734630,0.17909913,111670.0,111660.0,0.33727479]
["bitfinex","BTCUSD",1756339735539,0.18806441,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756339735712,0.34422441,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756339736046,0.18806441,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756339736246,0.17911026,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756339736972,0.17911026,111680.0,111670.0,0.27056115]
["bitfinex","BTCUSD",1756339738935,0.17911026,111680.0,111670.0,0.09146202]
["bitfinex","BTCUSD",1756339739119,0.17911026,111680.0,111670.0,0.24758202]
["bitfinex","BTCUSD",1756339739390,0.17909913,111670.0,111660.0,0.026927]
["bitfinex","BTCUSD",1756339739605,0.17909913,111670.0,111660.0,0.45362419]
["bitfinex","BTCUSD",1756339739831,0.17909913,111670.0,111660.0,0.11838902]
["bitfinex","BTCUSD",1756339740055,0.21169825,111670.0,111660.0,0.183047]
["bitfinex","BTCUSD",1756339740349,0.17909913,111670.0,111660.0,0.026927]
["bitfinex","BTCUSD",1756339740580,0.39166285,111670.0,111660.0,0.027927]
["bitfinex","BTCUSD",1756339740820,0.39166285,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756339741017,0.39166285,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756339741962,0.73166285,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756339742415,0.70777825,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756339742628,0.17909913,111670.0,111660.0,0.18111517]
["bitfinex","BTCUSD",1756339742881,0.33519026,111680.0,111660.0,0.3394341]
["bitfinex","BTCUSD",1756339742882,0.17911026,111680.0,111660.0,0.3394341]
["bitfinex","BTCUSD",1756339743094,0.17908309,111680.0,111660.0,0.42865719]
["bitfinex","BTCUSD",1756339743311,0.17908309,111680.0,111660.0,0.42865704]
["bitfinex","BTCUSD",1756339743527,0.17909913,111670.0,111660.0,0.42865719]
["bitfinex","BTCUSD",1756339743734,0.17908309,111680.0,111660.0,0.42765719]
["bitfinex","BTCUSD",1756339744247,0.17911678,111660.0,111650.0,0.33521121]
["bitfinex","BTCUSD",1756339744453,0.17911678,111660.0,111650.0,0.09146202]
["bitfinex","BTCUSD",1756339744663,0.17911678,111660.0,111650.0,0.24754202]
["bitfinex","BTCUSD",1756339744871,0.17911678,111660.0,111650.0,0.42667323]
["bitfinex","BTCUSD",1756339745098,0.17909913,111670.0,111650.0,0.42667323]
["bitfinex","BTCUSD",1756339745771,0.17909913,111670.0,111650.0,0.42867323]
["bitfinex","BTCUSD",1756339746214,0.17909913,111670.0,111650.0,0.43067323]
["bitfinex","BTCUSD",1756339746692,0.17909913,111670.0,111650.0,0.42867323]
["bitfinex","BTCUSD",1756339746892,0.17911517,111660.0,111650.0,0.09146202]
["bitfinex","BTCUSD",1756339747160,0.17911517,111660.0,111650.0,0.24754202]
["bitfinex","BTCUSD",1756339747350,0.17911517,111660.0,111650.0,0.42667323]
["bitfinex","BTCUSD",1756339747575,0.17911517,111660.0,111650.0,0.42767323]
["bitfinex","BTCUSD",1756339747767,0.17911517,111660.0,111650.0,0.42867323]
["bitfinex","BTCUSD",1756339747971,0.17909913,111670.0,111650.0,0.42867323]
["bitfinex","BTCUSD",1756339748147,0.17909913,111670.0,111650.0,0.42767323]
["bitfinex","BTCUSD",1756339748324,0.17909913,111670.0,111650.0,0.42967323]
["bitfinex","BTCUSD",1756339748984,0.17909913,111670.0,111650.0,0.42867323]
["bitfinex","BTCUSD",1756339749135,0.17909913,111670.0,111650.0,0.43067323]
["bitfinex","BTCUSD",1756339749344,0.17909913,111670.0,111650.0,0.45760123]
["bitfinex","BTCUSD",1756339749544,0.17909913,111670.0,111650.0,0.45560123]
["bitfinex","BTCUSD",1756339750100,0.17909913,111670.0,111650.0,0.45660123]
["bitfinex","BTCUSD",1756339750663,0.17909913,111670.0,111650.0,0.45460123]
["bitfinex","BTCUSD",1756339750861,0.17909913,111670.0,111650.0,0.45560123]
["bitfinex","BTCUSD",1756339751174,0.17911517,111660.0,111650.0,0.12039002]
["bitfinex","BTCUSD",1756339751381,0.17911517,111660.0,111650.0,0.27643002]
["bitfinex","BTCUSD",1756339751974,0.17911517,111660.0,111650.0,0.12039002]
["bitfinex","BTCUSD",1756339752187,0.17911517,111660.0,111650.0,0.11839002]
["bitfinex","BTCUSD",1756339752499,0.17911517,111660.0,111650.0,0.186968]
["bitfinex","BTCUSD",1756339752705,0.17911517,111660.0,111650.0,0.16004]
["bitfinex","BTCUSD",1756339752866,0.21171429,111660.0,111650.0,0.16004]
["bitfinex","BTCUSD",1756339753513,0.17911517,111660.0,111650.0,0.16004]
["bitfinex","BTCUSD",1756339754310,0.17911517,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756339756378,0.17911517,111660.0,111650.0,0.16]
["bitfinex","BTCUSD",1756339760530,0.17911517,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756339762404,0.17911517,111660.0,111650.0,0.00912]
["bitfinex","BTCUSD",1756339762808,0.17827222,111660.0,111650.0,0.00912]
["bitfinex","BTCUSD",1756339765084,0.17827222,111660.0,111650.0,0.00709]
["bitfinex","BTCUSD",1756339765321,0.17827222,111660.0,111650.0,0.00912]
["bitfinex","BTCUSD",1756339769404,0.17827222,111660.0,111650.0,0.00709]
["bitfinex","BTCUSD",1756339769608,0.17827222,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756339770184,0.17827222,111660.0,111650.0,0.00699004]
["bitfinex","BTCUSD",1756339771148,0.17827222,111660.0,111650.0,0.00390004]
["bitfinex","BTCUSD",1756339771697,0.33419222,111660.0,111650.0,0.00699004]
["bitfinex","BTCUSD",1756339771925,0.33419222,111660.0,111650.0,0.00902004]
["bitfinex","BTCUSD",1756339772328,0.33419222,111660.0,111650.0,0.00390004]
["bitfinex","BTCUSD",1756339772773,0.33419222,111660.0,111650.0,0.00699004]
["bitfinex","BTCUSD",1756339773104,0.33419222,111660.0,111650.0,0.00390004]
["bitfinex","BTCUSD",1756339773720,0.33419222,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756339773925,0.33419222,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756339774274,0.33419222,111660.0,111650.0,0.00609]
["bitfinex","BTCUSD",1756339774710,0.33419222,111660.0,111650.0,0.00409]
["bitfinex","BTCUSD",1756339775131,0.33419222,111660.0,111650.0,0.00309]
["bitfinex","BTCUSD",1756339775538,0.33419222,111660.0,111650.0,0.00609]
["bitfinex","BTCUSD",1756339775745,0.33419222,111660.0,111650.0,0.00509]
["bitfinex","BTCUSD",1756339776169,0.33419222,111660.0,111650.0,0.00709]
["bitfinex","BTCUSD",1756339777721,0.33419222,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756339777880,0.33419222,111660.0,111650.0,0.00709]
["bitfinex","BTCUSD",1756339780087,0.33419222,111660.0,111650.0,0.00912]
["bitfinex","BTCUSD",1756339780243,0.33419222,111660.0,111650.0,0.00709]
["bitfinex","BTCUSD",1756339782935,0.17827222,111660.0,111650.0,0.00912]
["bitfinex","BTCUSD",1756339783099,0.33411222,111660.0,111650.0,0.00709]
["bitfinex","BTCUSD",1756339784336,0.33411222,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756339784596,0.67411222,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756339785714,0.71889564,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756339785905,0.71889564,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756339786580,0.69501104,111660.0,111650.0,0.00812]
["bitfinex","BTCUSD",1756339787318,0.69501104,111660.0,111650.0,0.00612]
["bitfinex","BTCUSD",1756339787532,0.69501104,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339787735,0.67407222,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339788535,0.51827222,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339788724,0.67407222,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339790292,0.51827222,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339790509,0.67407222,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339791305,0.51827222,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339791519,0.67403222,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339791897,0.51827222,111660.0,111650.0,0.00712]
["bitfinex","BTCUSD",1756339794374,0.51827222,111660.0,111650.0,0.00509]
["bitfinex","BTCUSD",1756339795213,0.51827222,111660.0,111650.0,0.00708]
["bitfinex","BTCUSD",1756339795625,0.67399222,111660.0,111650.0,0.00708]
["bitfinex","BTCUSD",1756339797601,0.67395222,111660.0,111650.0,0.00708]
["bitfinex","BTCUSD",1756339801205,0.51827222,111660.0,111650.0,0.00708]
["bitfinex","BTCUSD",1756339801406,0.67395222,111660.0,111650.0,0.00708]
["bitfinex","BTCUSD",1756339803561,0.67395222,111660.0,111650.0,0.00509]
["bitfinex","BTCUSD",1756339804857,0.67395222,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756339805066,0.70383474,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756339805498,0.84008018,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756339805925,0.85689511,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756339806122,0.85689511,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756339806329,0.17913121,111650.0,111640.0,0.00047779]
["bitfinex","BTCUSD",1756339806740,0.20297581,111650.0,111640.0,0.00347779]
["bitfinex","BTCUSD",1756339807771,0.56391463,111650.0,111640.0,0.00147779]
["bitfinex","BTCUSD",1756339807989,3.31689974,111650.0,111640.0,0.00147779]
["bitfinex","BTCUSD",1756339808204,3.31689974,111650.0,111640.0,0.00247779]
["bitfinex","BTCUSD",1756339808919,3.31689974,111650.0,111640.0,0.00147779]
["bitfinex","BTCUSD",1756339809120,0.17917935,111620.0,111610.0,0.05829219]
["bitfinex","BTCUSD",1756339809325,0.17917935,111620.0,111610.0,0.09345202]
["bitfinex","BTCUSD",1756339810157,0.18082935,111620.0,111610.0,0.00199]
["bitfinex","BTCUSD",1756339810380,0.17917935,111620.0,111610.0,0.00199]
["bitfinex","BTCUSD",1756339811116,0.18082935,111620.0,111610.0,0.00499]
["bitfinex","BTCUSD",1756339811324,0.17921146,111600.0,111590.0,0.251381]
["bitfinex","BTCUSD",1756339811527,0.17921146,111600.0,111590.0,0.52406054]
["bitfinex","BTCUSD",1756339811933,0.17921146,111600.0,111590.0,0.52706054]
["bitfinex","BTCUSD",1756339812195,0.17921146,111600.0,111590.0,0.34783302]
["bitfinex","BTCUSD",1756339812620,0.17921146,111600.0,111590.0,0.35083302]
["bitfinex","BTCUSD",1756339812621,0.17925919,111600.0,111590.0,0.35083302]
["bitfinex","BTCUSD",1756339812922,0.17925919,111600.0,111590.0,0.34783302]
["bitfinex","BTCUSD",1756339813247,0.17925919,111600.0,111590.0,0.35083302]
["bitfinex","BTCUSD",1756339813727,0.17925919,111600.0,111590.0,0.35383302]
["bitfinex","BTCUSD",1756339814316,0.17925919,111600.0,111590.0,0.35083302]
["bitfinex","BTCUSD",1756339814533,0.17925919,111600.0,111590.0,0.35383302]
["bitfinex","BTCUSD",1756339815090,0.17925919,111600.0,111590.0,0.19827302]
["bitfinex","BTCUSD",1756339815291,0.17925919,111600.0,111590.0,0.01099]
["bitfinex","BTCUSD",1756339817091,0.17925919,111600.0,111590.0,0.19245786]
["bitfinex","BTCUSD",1756339817298,0.17925919,111600.0,111590.0,0.19021752]
["bitfinex","BTCUSD",1756339818145,4.773e-05,111600.0,111590.0,0.28167954]
["bitfinex","BTCUSD",1756339822140,4.773e-05,111600.0,111590.0,0.30862054]
["bitfinex","BTCUSD",1756339824560,4.773e-05,111600.0,111590.0,0.73110054]
["bitfinex","BTCUSD",1756339824762,4.773e-05,111600.0,111590.0,0.74907054]
["bitfinex","BTCUSD",1756339824977,4.773e-05,111600.0,111590.0,0.73110054]
["bitfinex","BTCUSD",1756339826888,4.773e-05,111600.0,111590.0,0.57562054]
["bitfinex","BTCUSD",1756339827060,4.773e-05,111600.0,111590.0,0.73110054]
["bitfinex","BTCUSD",1756339829885,4.773e-05,111600.0,111590.0,0.73106054]
["bitfinex","BTCUSD",1756339830077,4.773e-05,111600.0,111590.0,0.57562054]
["bitfinex","BTCUSD",1756339830279,4.773e-05,111600.0,111590.0,0.73106054]
["bitfinex","BTCUSD",1756339831031,4.773e-05,111600.0,111590.0,0.30862054]
["bitfinex","BTCUSD",1756339831268,4.773e-05,111600.0,111590.0,0.46406054]
["bitfinex","BTCUSD",1756339836052,4.773e-05,111600.0,111590.0,0.46398054]
["bitfinex","BTCUSD",1756339844861,4.773e-05,111600.0,111590.0,0.48195054]
["bitfinex","BTCUSD",1756339845138,4.773e-05,111600.0,111590.0,0.46398054]
["bitfinex","BTCUSD",1756339845349,4.773e-05,111600.0,111590.0,0.80398054]
["bitfinex","BTCUSD",1756339845785,4.773e-05,111600.0,111590.0,0.82491936]
["bitfinex","BTCUSD",1756339846196,4.773e-05,111600.0,111590.0,0.90537658]
["bitfinex","BTCUSD",1756339848204,4.773e-05,111600.0,111590.0,1.17237658]
["bitfinex","BTCUSD",1756339852184,4.773e-05,111600.0,111590.0,1.17221658]
["bitfinex","BTCUSD",1756339855537,4.773e-05,111600.0,111590.0,1.01701658]
["bitfinex","BTCUSD",1756339855721,4.773e-05,111600.0,111590.0,1.17217658]
["bitfinex","BTCUSD",1756339855884,4.773e-05,111600.0,111590.0,1.24109658]
["bitfinex","BTCUSD",1756339857612,0.24531645,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756339857987,0.24536422,111630.0,111620.0,0.24662202]
["bitfinex","BTCUSD",1756339858165,0.24701422,111630.0,111620.0,0.09146202]
["bitfinex","BTCUSD",1756339858361,0.24701422,111630.0,111620.0,0.24662202]
["bitfinex","BTCUSD",1756339860328,0.24701422,111630.0,111620.0,0.09146202]
["bitfinex","BTCUSD",1756339860537,0.19085046,111630.0,111620.0,0.24658202]
["bitfinex","BTCUSD",1756339861131,0.18982046,111630.0,111620.0,0.42576137]
["bitfinex","BTCUSD",1756339861382,0.18982046,111630.0,111620.0,0.24658202]
["bitfinex","BTCUSD",1756339862123,0.18982046,111630.0,111620.0,0.42576137]
["bitfinex","BTCUSD",1756339862323,0.1808623,111630.0,111620.0,0.42576137]
["bitfinex","BTCUSD",1756339865073,0.1808623,111630.0,111620.0,0.24658202]
["bitfinex","BTCUSD",1756339865271,0.1808623,111630.0,111620.0,0.42576137]
["bitfinex","BTCUSD",1756339866579,0.1808623,111630.0,111620.0,0.24658202]
["bitfinex","BTCUSD",1756339866916,0.1808623,111630.0,111620.0,0.24654202]
["bitfinex","BTCUSD",1756339867850,0.1808623,111630.0,111620.0,0.09146202]
["bitfinex","BTCUSD",1756339867851,0.1818923,111630.0,111620.0,0.09146202]
["bitfinex","BTCUSD",1756339868014,0.1808623,111630.0,111620.0,0.24650202]
["bitfinex","BTCUSD",1756339870432,0.1808623,111630.0,111620.0,0.24958202]
["bitfinex","BTCUSD",1756339871601,0.1808623,111630.0,111620.0,0.43091137]
["bitfinex","BTCUSD",1756339872292,0.1792123,111630.0,111620.0,0.43091137]
["bitfinex","BTCUSD",1756339874098,4.777e-05,111630.0,111620.0,0.43091137]
["bitfinex","BTCUSD",1756339874433,4.777e-05,111630.0,111620.0,0.45784537]
["bitfinex","BTCUSD",1756339875573,4.777e-05,111630.0,111620.0,0.52676537]
["bitfinex","BTCUSD",1756339875740,4.777e-05,111630.0,111620.0,0.52776537]
["bitfinex","BTCUSD",1756339876088,4.777e-05,111630.0,111620.0,0.52868537]
["bitfinex","BTCUSD",1756339878965,0.18086107,111630.0,111620.0,0.37372537]
["bitfinex","BTCUSD",1756339879145,0.18086107,111630.0,111620.0,0.52653537]
["bitfinex","BTCUSD",1756339879351,0.18086107,111630.0,111620.0,0.52850537]
["bitfinex","BTCUSD",1756339879539,4.777e-05,111630.0,111620.0,0.52850537]
["bitfinex","BTCUSD",1756339881132,0.17921107,111630.0,111620.0,0.52850537]
["bitfinex","BTCUSD",1756339881741,0.18086107,111630.0,111620.0,0.34731602]
["bitfinex","BTCUSD",1756339882077,0.18086107,111630.0,111620.0,0.50153137]
["bitfinex","BTCUSD",1756339882466,0.18086107,111630.0,111620.0,0.34661137]
["bitfinex","BTCUSD",1756339882695,0.18086107,111630.0,111620.0,0.31730202]
["bitfinex","BTCUSD",1756339883132,0.18086107,111630.0,111620.0,0.32053202]
["bitfinex","BTCUSD",1756339883339,0.18086107,111630.0,111620.0,0.50168137]
["bitfinex","BTCUSD",1756339883548,4.777e-05,111630.0,111620.0,0.50168137]
["bitfinex","BTCUSD",1756339883756,0.17921107,111630.0,111620.0,0.50168137]
["bitfinex","BTCUSD",1756339884178,0.18086107,111630.0,111620.0,0.50168137]
["bitfinex","BTCUSD",1756339884587,0.17921107,111630.0,111620.0,0.50168137]
["bitfinex","BTCUSD",1756339885185,0.18086107,111630.0,111620.0,0.50168137]
["bitfinex","BTCUSD",1756339885962,0.17921107,111630.0,111620.0,0.50168137]
["bitfinex","BTCUSD",1756339886773,4.777e-05,111630.0,111620.0,0.50168137]
["bitfinex","BTCUSD",1756339886973,0.17919134,111640.0,111630.0,0.17916287]
["bitfinex","BTCUSD",1756339887180,0.17919134,111640.0,111630.0,0.09469202]
["bitfinex","BTCUSD",1756339887414,0.18084134,111640.0,111630.0,0.09146202]
["bitfinex","BTCUSD",1756339887767,0.1897987,111640.0,111630.0,0.09146202]
["bitfinex","BTCUSD",1756339887960,0.1897987,111640.0,111630.0,0.24630202]
["bitfinex","BTCUSD",1756339888386,0.1897987,111640.0,111630.0,0.09146202]
["bitfinex","BTCUSD",1756339888586,0.1897987,111640.0,111630.0,0.24630202]
["bitfinex","BTCUSD",1756339889604,0.1897987,111640.0,111630.0,0.24730202]
["bitfinex","BTCUSD",1756339889800,0.1897987,111640.0,111630.0,0.09246202]
["bitfinex","BTCUSD",1756339889999,0.1908287,111640.0,111630.0,0.15584]
["bitfinex","BTCUSD",1756339890371,0.1908287,111640.0,111630.0,0.15684]
["bitfinex","BTCUSD",1756339890598,0.1897987,111640.0,111630.0,0.15684]
["bitfinex","BTCUSD",1756339890998,0.28798309,111650.0,111630.0,0.15584]
["bitfinex","BTCUSD",1756339891351,0.17919134,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756339891685,0.17919134,111640.0,111620.0,0.40616914]
["bitfinex","BTCUSD",1756339891909,0.1881487,111640.0,111630.0,0.00323]
["bitfinex","BTCUSD",1756339892113,0.1791633,111630.0,111620.0,0.31845202]
["bitfinex","BTCUSD",1756339892321,0.1791633,111630.0,111620.0,0.32042202]
["bitfinex","BTCUSD",1756339892520,0.1881487,111640.0,111620.0,0.49960137]
["bitfinex","BTCUSD",1756339892719,0.1881487,111640.0,111630.0,0.1823933]
["bitfinex","BTCUSD",1756339892969,0.1881487,111640.0,111630.0,0.00323]
["bitfinex","BTCUSD",1756339893127,0.1881487,111640.0,111630.0,0.09890156]
["bitfinex","BTCUSD",1756339893342,0.1881487,111640.0,111630.0,0.27806486]
["bitfinex","BTCUSD",1756339893528,0.1881487,111640.0,111630.0,0.27582532]
["bitfinex","BTCUSD",1756339894802,0.1881487,111640.0,111630.0,0.09666202]
["bitfinex","BTCUSD",1756339895344,0.1881487,111640.0,111630.0,0.27582532]
["bitfinex","BTCUSD",1756339896764,0.1881487,111640.0,111630.0,0.09666202]
["bitfinex","BTCUSD",1756339897098,0.1881487,111640.0,111630.0,0.27582532]
["bitfinex","BTCUSD",1756339898139,0.17914725,111640.0,111630.0,0.27582532]
["bitfinex","BTCUSD",1756339898987,0.17914725,111640.0,111630.0,0.27682532]
["bitfinex","BTCUSD",1756339899575,0.17914725,111640.0,111630.0,0.25238202]
["bitfinex","BTCUSD",1756339900170,0.17914725,111640.0,111630.0,0.25338202]
["bitfinex","BTCUSD",1756339902119,0.17914725,111640.0,111630.0,0.28031702]
["bitfinex","BTCUSD",1756339905844,0.17914725,111640.0,111630.0,0.12559702]
["bitfinex","BTCUSD",1756339906053,0.17914725,111640.0,111630.0,0.28251656]
["bitfinex","BTCUSD",1756339906245,0.17914725,111640.0,111630.0,0.28027702]
["bitfinex","BTCUSD",1756339907731,0.17914725,111640.0,111630.0,0.12559702]
["bitfinex","BTCUSD",1756339907981,0.17914725,111640.0,111630.0,0.28023702]
["bitfinex","BTCUSD",1756339913710,0.17914725,111640.0,111630.0,0.45940032]
["bitfinex","BTCUSD",1756339919429,0.17914725,111640.0,111630.0,0.28023702]
["bitfinex","BTCUSD",1756339919640,0.17914725,111640.0,111630.0,0.28011702]
["bitfinex","BTCUSD",1756339920197,0.17914725,111640.0,111630.0,0.12559702]
["bitfinex","BTCUSD",1756339920400,0.17914725,111640.0,111630.0,0.28011702]
["bitfinex","BTCUSD",1756339922797,0.17914725,111640.0,111630.0,0.12559702]
["bitfinex","BTCUSD",1756339923002,0.17914725,111640.0,111630.0,0.27487702]
["bitfinex","BTCUSD",1756339923699,0.17914725,111640.0,111630.0,0.27806702]
["bitfinex","BTCUSD",1756339923888,0.17914725,111640.0,111630.0,0.27706702]
["bitfinex","BTCUSD",1756339924285,0.17914725,111640.0,111630.0,0.27606702]
["bitfinex","BTCUSD",1756339924515,0.17914725,111640.0,111630.0,0.030125]
["bitfinex","BTCUSD",1756339924698,0.1791633,111630.0,111620.0,0.22659]
["bitfinex","BTCUSD",1756339924832,0.1791633,111630.0,111620.0,0.25112202]
["bitfinex","BTCUSD",1756339925037,0.1791633,111630.0,111620.0,0.27805902]
["bitfinex","BTCUSD",1756339925438,0.1791633,111630.0,111620.0,0.12357902]
["bitfinex","BTCUSD",1756339925650,0.3336433,111630.0,111620.0,0.026937]
["bitfinex","BTCUSD",1756339925880,0.17917935,111620.0,111610.0,0.15763]
["bitfinex","BTCUSD",1756339926101,0.17917935,111620.0,111610.0,0.27816341]
["bitfinex","BTCUSD",1756339926296,0.17917935,111620.0,111610.0,0.12173341]
["bitfinex","BTCUSD",1756339926510,0.17917935,111620.0,111610.0,0.00014339]
["bitfinex","BTCUSD",1756339926715,0.20612235,111620.0,111610.0,0.00014339]
["bitfinex","BTCUSD",1756339927521,0.20612235,111620.0,111610.0,0.00214339]
["bitfinex","BTCUSD",1756339928210,0.20612235,111620.0,111610.0,0.00014339]
["bitfinex","BTCUSD",1756339928431,0.20612235,111620.0,111610.0,0.00333339]
["bitfinex","BTCUSD",1756339928639,0.36056235,111620.0,111610.0,0.00532339]
["bitfinex","BTCUSD",1756339929896,0.20612235,111620.0,111610.0,0.00532339]
["bitfinex","BTCUSD",1756339930097,0.17917935,111620.0,111610.0,0.00532339]
["bitfinex","BTCUSD",1756339930301,0.3605033,111630.0,111610.0,0.27822076]
["bitfinex","BTCUSD",1756339930501,0.17917935,111620.0,111610.0,0.27279082]
["bitfinex","BTCUSD",1756339930707,0.19320097,111620.0,111610.0,0.30292082]
["bitfinex","BTCUSD",1756339931068,0.01402162,111620.0,111610.0,0.30292082]
["bitfinex","BTCUSD",1756339931198,0.19320097,111620.0,111610.0,0.30292082]
["bitfinex","BTCUSD",1756339931828,0.01402162,111620.0,111610.0,0.30292082]
["bitfinex","BTCUSD",1756339932028,0.17916386,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756339932232,0.34250461,111640.0,111620.0,0.33875935]
["bitfinex","BTCUSD",1756339932433,0.3565252,111640.0,111630.0,0.00319]
["bitfinex","BTCUSD",1756339932939,0.3565252,111640.0,111630.0,0.00518]
["bitfinex","BTCUSD",1756339933271,0.2021252,111640.0,111630.0,0.00518]
["bitfinex","BTCUSD",1756339933710,0.2021252,111640.0,111630.0,0.032117]
["bitfinex","BTCUSD",1756339933888,0.3565252,111640.0,111630.0,0.032117]
["bitfinex","BTCUSD",1756339935843,0.18810461,111640.0,111630.0,0.032117]
["bitfinex","BTCUSD",1756339939068,0.20212425,111640.0,111630.0,0.032117]
["bitfinex","BTCUSD",1756339941149,0.01401964,111640.0,111630.0,0.30498186]
["bitfinex","BTCUSD",1756339941344,0.19316689,111640.0,111630.0,0.30274232]
["bitfinex","BTCUSD",1756339941494,0.01401964,111640.0,111630.0,0.30274232]
["bitfinex","BTCUSD",1756339942124,0.11737048,111650.0,111630.0,0.30274232]
["bitfinex","BTCUSD",1756339942333,0.11737048,111650.0,111640.0,0.18217725]
["bitfinex","BTCUSD",1756339942540,0.11737048,111650.0,111640.0,0.33856725]
["bitfinex","BTCUSD",1756339942727,0.11737048,111650.0,111640.0,0.36550025]
["bitfinex","BTCUSD",1756339944992,0.11737048,111650.0,111640.0,0.186313]
["bitfinex","BTCUSD",1756339946773,0.10429613,111650.0,111640.0,0.36546025]
["bitfinex","BTCUSD",1756339949659,0.09533957,111650.0,111640.0,0.36546025]
["bitfinex","BTCUSD",1756339950156,0.09533957,111650.0,111640.0,0.21118025]
["bitfinex","BTCUSD",1756339950382,0.09533957,111650.0,111640.0,0.36542025]
["bitfinex","BTCUSD",1756339951673,0.35933849,111660.0,111640.0,0.36542025]
["bitfinex","BTCUSD",1756339951889,0.17913121,111650.0,111640.0,0.36239025]
["bitfinex","BTCUSD",1756339952104,0.17913121,111650.0,111640.0,0.33545725]
["bitfinex","BTCUSD",1756339952551,0.17913121,111650.0,111640.0,0.36542025]
["bitfinex","BTCUSD",1756339958026,0.17913121,111650.0,111640.0,0.21118025]
["bitfinex","BTCUSD",1756339958227,0.17913121,111650.0,111640.0,0.36534025]
["bitfinex","BTCUSD",1756339959538,0.17913121,111650.0,111640.0,0.186193]
["bitfinex","BTCUSD",1756339959744,0.17913121,111650.0,111640.0,0.026933]
["bitfinex","BTCUSD",1756339959944,0.20904028,111650.0,111640.0,0.026933]
["bitfinex","BTCUSD",1756339961693,0.17913121,111650.0,111640.0,0.026933]
["bitfinex","BTCUSD",1756339961912,0.17913121,111650.0,111640.0,0.0051]
["bitfinex","BTCUSD",1756339962350,0.17913121,111650.0,111640.0,0.18424725]
["bitfinex","BTCUSD",1756339962766,0.17913121,111650.0,111640.0,0.0051]
["bitfinex","BTCUSD",1756339963974,0.17913121,111650.0,111640.0,0.18424725]
["bitfinex","BTCUSD",1756339964801,0.17913121,111650.0,111640.0,0.0051]
["bitfinex","BTCUSD",1756339965247,0.17913121,111650.0,111640.0,0.18424725]
["bitfinex","BTCUSD",1756339965624,0.17913121,111650.0,111640.0,0.0051]
["bitfinex","BTCUSD",1756339966224,0.35917849,111660.0,111640.0,0.0051]
["bitfinex","BTCUSD",1756339966430,0.17913121,111650.0,111640.0,0.0051]
["bitfinex","BTCUSD",1756339967609,0.17913121,111650.0,111640.0,0.18424725]
["bitfinex","BTCUSD",1756339967851,1.0281449,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756339968053,0.17911517,111660.0,111650.0,0.33545035]
["bitfinex","BTCUSD",1756339968268,0.17911517,111660.0,111650.0,0.33522121]
["bitfinex","BTCUSD",1756339968671,0.17911517,111660.0,111650.0,0.33816121]
["bitfinex","BTCUSD",1756339969024,0.1795929,111660.0,111650.0,0.33816121]
["bitfinex","BTCUSD",1756339970397,0.1795929,111660.0,111650.0,0.18508121]
["bitfinex","BTCUSD",1756339970560,0.1795929,111660.0,111650.0,0.34012121]
["bitfinex","BTCUSD",1756339974110,0.1795929,111660.0,111650.0,0.00695]
["bitfinex","BTCUSD",1756339974353,0.1795929,111660.0,111650.0,0.34008121]
["bitfinex","BTCUSD",1756339975148,0.1795929,111660.0,111650.0,0.16095]
["bitfinex","BTCUSD",1756339975777,0.1795929,111660.0,111650.0,0.34008121]
["bitfinex","BTCUSD",1756339976892,0.1795929,111660.0,111650.0,0.16095]
["bitfinex","BTCUSD",1756339977047,0.1795929,111660.0,111650.0,0.34232035]
["bitfinex","BTCUSD",1756339977262,0.1795929,111660.0,111650.0,0.34008121]
["bitfinex","BTCUSD",1756339978883,0.1795929,111660.0,111650.0,0.43154323]
["bitfinex","BTCUSD",1756339980975,0.00047773,111660.0,111650.0,0.43154323]
["bitfinex","BTCUSD",1756339981181,0.1795929,111660.0,111650.0,0.43154323]
["bitfinex","BTCUSD",1756339982630,0.00047773,111660.0,111650.0,0.43154323]
["bitfinex","BTCUSD",1756339983037,0.00047773,111660.0,111650.0,0.45847123]
["bitfinex","BTCUSD",1756339985956,0.1795929,111660.0,111650.0,0.45847123]
["bitfinex","BTCUSD",1756339986161,0.1795929,111660.0,111650.0,0.45835123]
["bitfinex","BTCUSD",1756339988904,0.1795929,111660.0,111650.0,0.45831123]
["bitfinex","BTCUSD",1756339989538,0.1795929,111660.0,111650.0,0.30447123]
["bitfinex","BTCUSD",1756339989833,0.1795929,111660.0,111650.0,0.45831123]
["bitfinex","BTCUSD",1756339991433,0.1795929,111660.0,111650.0,0.30447123]
["bitfinex","BTCUSD",1756339991786,0.1795929,111660.0,111650.0,0.27423002]
["bitfinex","BTCUSD",1756339992151,0.1795929,111660.0,111650.0,0.27717002]
["bitfinex","BTCUSD",1756339992349,0.1795929,111660.0,111650.0,0.12333002]
["bitfinex","BTCUSD",1756339992550,0.1795929,111660.0,111650.0,0.1558]
["bitfinex","BTCUSD",1756339992763,0.1795929,111660.0,111650.0,0.33694121]
["bitfinex","BTCUSD",1756339992965,0.1795929,111660.0,111650.0,0.16075]
["bitfinex","BTCUSD",1756339993605,0.1795929,111660.0,111650.0,0.33988121]
["bitfinex","BTCUSD",1756339993784,0.1795929,111660.0,111650.0,0.16075]
["bitfinex","BTCUSD",1756339994371,0.1795929,111660.0,111650.0,0.1558]
["bitfinex","BTCUSD",1756339994926,0.1795929,111660.0,111650.0,0.15874]
["bitfinex","BTCUSD",1756339995230,0.1795929,111660.0,111650.0,0.16075]
["bitfinex","BTCUSD",1756339998974,0.1795929,111660.0,111650.0,0.33988121]
["bitfinex","BTCUSD",1756340001756,0.00047773,111660.0,111650.0,0.33988121]
["bitfinex","BTCUSD",1756340001960,0.00047773,111660.0,111650.0,0.33888121]
["bitfinex","BTCUSD",1756340002200,0.00047773,111660.0,111650.0,0.43134323]
["bitfinex","BTCUSD",1756340002536,0.00047773,111660.0,111650.0,0.43334323]
["bitfinex","BTCUSD",1756340005563,0.1795929,111660.0,111650.0,0.43334323]
["bitfinex","BTCUSD",1756340006856,0.00047773,111660.0,111650.0,0.43334323]
["bitfinex","BTCUSD",1756340008325,0.1795929,111660.0,111650.0,0.43334323]
["bitfinex","BTCUSD",1756340009002,0.00047773,111660.0,111650.0,0.43334323]
["bitfinex","BTCUSD",1756340011975,0.00047773,111660.0,111650.0,0.46027123]
["bitfinex","BTCUSD",1756340015494,0.00047773,111660.0,111650.0,0.30647123]
["bitfinex","BTCUSD",1756340015727,0.1795929,111660.0,111650.0,0.30647123]
["bitfinex","BTCUSD",1756340015902,0.1795929,111660.0,111650.0,0.46007123]
["bitfinex","BTCUSD",1756340018057,0.1795929,111660.0,111650.0,0.30647123]
["bitfinex","BTCUSD",1756340018263,0.1795929,111660.0,111650.0,0.46007123]
["bitfinex","BTCUSD",1756340018604,0.1795929,111660.0,111650.0,0.30647123]
["bitfinex","BTCUSD",1756340018806,0.1795929,111660.0,111650.0,0.46007123]
["bitfinex","BTCUSD",1756340019695,0.1795929,111660.0,111650.0,0.27595002]
["bitfinex","BTCUSD",1756340019847,0.1795929,111660.0,111650.0,0.46017123]
["bitfinex","BTCUSD",1756340020963,0.1795929,111660.0,111650.0,0.12748002]
["bitfinex","BTCUSD",1756340021148,0.1795929,111660.0,111650.0,0.28104002]
["bitfinex","BTCUSD",1756340021559,0.1795929,111660.0,111650.0,0.46017123]
["bitfinex","BTCUSD",1756340022004,0.1795929,111660.0,111650.0,0.27595002]
["bitfinex","BTCUSD",1756340022525,0.1795929,111660.0,111650.0,0.46017123]
["bitfinex","BTCUSD",1756340025984,0.00047773,111660.0,111650.0,0.46017123]
["bitfinex","BTCUSD",1756340027177,0.1795929,111660.0,111650.0,0.46017123]
["bitfinex","BTCUSD",1756340028772,0.00047773,111660.0,111650.0,0.46017123]
["bitfinex","BTCUSD",1756340030550,0.00047773,111660.0,111650.0,0.4716112]
["bitfinex","BTCUSD",1756340031361,0.00047773,111660.0,111650.0,0.46017123]
["bitfinex","BTCUSD",1756340034507,0.00047773,111660.0,111650.0,0.47174691]
["bitfinex","BTCUSD",1756340038919,0.00047773,111660.0,111650.0,0.46974691]
["bitfinex","BTCUSD",1756340039149,0.00047773,111660.0,111650.0,0.47174691]
["bitfinex","BTCUSD",1756340039311,0.00047773,111660.0,111650.0,0.46974691]
["bitfinex","BTCUSD",1756340039514,0.00047773,111660.0,111650.0,0.31618691]
["bitfinex","BTCUSD",1756340039721,0.00047773,111660.0,111650.0,0.47362691]
["bitfinex","BTCUSD",1756340039920,0.00047773,111660.0,111650.0,0.31818691]
["bitfinex","BTCUSD",1756340040123,0.00047773,111660.0,111650.0,0.46001123]
["bitfinex","BTCUSD",1756340040321,0.00047773,111660.0,111650.0,0.46201123]
["bitfinex","BTCUSD",1756340040529,0.00047773,111660.0,111650.0,0.30861123]
["bitfinex","BTCUSD",1756340040740,0.00047773,111660.0,111650.0,0.46201123]
["bitfinex","BTCUSD",1756340051464,0.00047773,111660.0,111650.0,0.30861123]
["bitfinex","BTCUSD",1756340051679,0.00047773,111660.0,111650.0,0.46193123]
["bitfinex","BTCUSD",1756340052550,0.00047773,111660.0,111650.0,0.45593123]
["bitfinex","BTCUSD",1756340052739,0.00047773,111660.0,111650.0,0.45793123]
["bitfinex","BTCUSD",1756340052972,0.00047773,111660.0,111650.0,0.45993123]
["bitfinex","BTCUSD",1756340053105,0.00047773,111660.0,111650.0,0.45793123]
["bitfinex","BTCUSD",1756340053322,0.1795929,111660.0,111650.0,0.30261123]
["bitfinex","BTCUSD",1756340053542,0.67393982,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756340053756,0.49492308,111670.0,111660.0,0.27794612]
["bitfinex","BTCUSD",1756340053963,0.49492308,111670.0,111660.0,0.27570719]
["bitfinex","BTCUSD",1756340054374,0.49492308,111670.0,111660.0,0.30263519]
["bitfinex","BTCUSD",1756340054977,0.67402221,111670.0,111660.0,0.30263519]
["bitfinex","BTCUSD",1756340055187,0.67402221,111670.0,111660.0,0.30463519]
["bitfinex","BTCUSD",1756340055952,0.67402221,111670.0,111660.0,0.30663519]
["bitfinex","BTCUSD",1756340058673,0.42990174,111670.0,111660.0,0.30663519]
["bitfinex","BTCUSD",1756340059104,0.25080261,111670.0,111660.0,0.30663519]
["bitfinex","BTCUSD",1756340059312,0.42990174,111670.0,111660.0,0.30663519]
["bitfinex","BTCUSD",1756340061919,0.25080261,111670.0,111660.0,0.30663519]
["bitfinex","BTCUSD",1756340067474,0.25080261,111670.0,111660.0,0.45983519]
["bitfinex","BTCUSD",1756340069686,0.42990174,111670.0,111660.0,0.45983519]
["bitfinex","BTCUSD",1756340069905,0.42990174,111670.0,111660.0,0.45979519]
["bitfinex","BTCUSD",1756340071154,0.25080261,111670.0,111660.0,0.45979519]
["bitfinex","BTCUSD",1756340072573,0.42990174,111670.0,111660.0,0.45979519]
["bitfinex","BTCUSD",1756340073031,0.25080261,111670.0,111660.0,0.45979519]
["bitfinex","BTCUSD",1756340079835,0.01142981,111670.0,111660.0,0.45979519]
["bitfinex","BTCUSD",1756340080305,0.01142981,111670.0,111660.0,0.45971519]
["bitfinex","BTCUSD",1756340080750,0.01142981,111670.0,111660.0,0.52859519]
["bitfinex","BTCUSD",1756340081633,0.01142981,111670.0,111660.0,0.52659519]
["bitfinex","BTCUSD",1756340081841,0.01142981,111670.0,111660.0,0.52859519]
["bitfinex","BTCUSD",1756340082280,0.01142981,111670.0,111660.0,0.37551519]
["bitfinex","BTCUSD",1756340082500,0.01142981,111670.0,111660.0,0.52859519]
["bitfinex","BTCUSD",1756340082709,0.01142981,111670.0,111660.0,0.52855519]
["bitfinex","BTCUSD",1756340083062,0.01142981,111670.0,111660.0,0.52655519]
["bitfinex","BTCUSD",1756340083262,0.01142981,111670.0,111660.0,0.37151519]
["bitfinex","BTCUSD",1756340083475,0.01142981,111670.0,111660.0,0.52655519]
["bitfinex","BTCUSD",1756340083695,0.19052894,111670.0,111660.0,0.37351519]
["bitfinex","BTCUSD",1756340084039,0.01142981,111670.0,111660.0,0.52342519]
["bitfinex","BTCUSD",1756340084231,0.19052894,111670.0,111660.0,0.52635519]
["bitfinex","BTCUSD",1756340085242,0.01142981,111670.0,111660.0,0.52846519]
["bitfinex","BTCUSD",1756340085417,0.19052894,111670.0,111660.0,0.52846519]
["bitfinex","BTCUSD",1756340085623,0.19052894,111670.0,111660.0,0.34724002]
["bitfinex","BTCUSD",1756340085824,0.19052894,111670.0,111660.0,0.34431002]
["bitfinex","BTCUSD",1756340086586,0.19052894,111670.0,111660.0,0.52342519]
["bitfinex","BTCUSD",1756340087524,0.19052894,111670.0,111660.0,0.37338519]
["bitfinex","BTCUSD",1756340087731,0.19052894,111670.0,111660.0,0.52642519]
["bitfinex","BTCUSD",1756340089181,0.19052894,111670.0,111660.0,0.19427002]
["bitfinex","BTCUSD",1756340089432,0.19052894,111670.0,111660.0,0.52642519]
["bitfinex","BTCUSD",1756340090261,0.19052894,111670.0,111660.0,0.45754519]
["bitfinex","BTCUSD",1756340090385,0.19052894,111670.0,111660.0,0.45967519]
["bitfinex","BTCUSD",1756340094049,0.19052894,111670.0,111660.0,0.27843002]
["bitfinex","BTCUSD",1756340094360,0.19052894,111670.0,111660.0,0.45754519]
["bitfinex","BTCUSD",1756340095416,0.19052894,111670.0,111660.0,0.27839002]
["bitfinex","BTCUSD",1756340095994,0.19052894,111670.0,111660.0,0.45750519]
["bitfinex","BTCUSD",1756340096403,0.19052894,111670.0,111660.0,0.45963519]
["bitfinex","BTCUSD",1756340100434,0.19052894,111670.0,111660.0,0.27535002]
["bitfinex","BTCUSD",1756340101638,0.19052894,111670.0,111660.0,0.27835002]
["bitfinex","BTCUSD",1756340101875,0.19052894,111670.0,111660.0,0.28048002]
["bitfinex","BTCUSD",1756340102074,0.19052894,111670.0,111660.0,0.45959519]
["bitfinex","BTCUSD",1756340102470,0.01142981,111670.0,111660.0,0.45959519]
["bitfinex","BTCUSD",1756340108558,0.01142981,111670.0,111660.0,0.82053401]
["bitfinex","BTCUSD",1756340108998,0.01142981,111670.0,111660.0,0.66757401]
["bitfinex","BTCUSD",1756340109217,0.01142981,111670.0,111660.0,0.82045401]
["bitfinex","BTCUSD",1756340110490,0.01142981,111670.0,111660.0,0.79951519]
["bitfinex","BTCUSD",1756340111978,0.01142981,111670.0,111660.0,0.64663519]
["bitfinex","BTCUSD",1756340112157,0.01142981,111670.0,111660.0,0.79951519]
["bitfinex","BTCUSD",1756340114657,0.01142981,111670.0,111660.0,0.64663519]
["bitfinex","BTCUSD",1756340114860,0.01142981,111670.0,111660.0,0.79951519]
["bitfinex","BTCUSD",1756340116365,0.01142981,111670.0,111660.0,0.79947519]
["bitfinex","BTCUSD",1756340119720,0.01142981,111670.0,111660.0,0.79747519]
["bitfinex","BTCUSD",1756340121307,0.01142981,111670.0,111660.0,0.79947519]
["bitfinex","BTCUSD",1756340121751,0.01142981,111670.0,111660.0,0.79747519]
["bitfinex","BTCUSD",1756340121929,0.01142981,111670.0,111660.0,0.79947519]
["bitfinex","BTCUSD",1756340122274,0.01142981,111670.0,111660.0,0.79747519]
["bitfinex","BTCUSD",1756340122672,0.01142981,111670.0,111660.0,0.80147519]
["bitfinex","BTCUSD",1756340123918,0.01142981,111670.0,111660.0,0.82241401]
["bitfinex","BTCUSD",1756340126209,0.01142981,111670.0,111660.0,1.08941401]
["bitfinex","BTCUSD",1756340126624,0.01142981,111670.0,111660.0,1.08933401]
["bitfinex","BTCUSD",1756340132935,0.01142981,111670.0,111660.0,0.93657401]
["bitfinex","BTCUSD",1756340133257,0.01142981,111670.0,111660.0,1.08933401]
["bitfinex","BTCUSD",1756340136589,0.01142981,111670.0,111660.0,1.16979123]
["bitfinex","BTCUSD",1756340138022,0.27420073,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756340138230,0.27428624,111700.0,111690.0,0.42846741]
["bitfinex","BTCUSD",1756340138434,0.27428624,111700.0,111690.0,0.42622908]
["bitfinex","BTCUSD",1756340138635,0.27428624,111700.0,111690.0,0.45314708]
["bitfinex","BTCUSD",1756340138829,0.27428624,111700.0,111690.0,0.49250921]
["bitfinex","BTCUSD",1756340139030,0.27428624,111700.0,111690.0,0.49456921]
["bitfinex","BTCUSD",1756340140018,0.27428624,111700.0,111690.0,0.33978921]
["bitfinex","BTCUSD",1756340140189,0.27428624,111700.0,111690.0,0.49246921]
["bitfinex","BTCUSD",1756340142931,0.27428624,111700.0,111690.0,0.33978921]
["bitfinex","BTCUSD",1756340143142,0.27428624,111700.0,111690.0,0.49246921]
["bitfinex","BTCUSD",1756340143344,0.45333726,111700.0,111690.0,0.49246921]
["bitfinex","BTCUSD",1756340143613,0.45333726,111700.0,111690.0,0.48948921]
["bitfinex","BTCUSD",1756340144051,0.45333726,111700.0,111690.0,0.33680921]
["bitfinex","BTCUSD",1756340144293,0.45333726,111700.0,111690.0,0.48948921]
["bitfinex","BTCUSD",1756340145355,0.27428624,111700.0,111690.0,0.49452921]
["bitfinex","BTCUSD",1756340147062,0.45333726,111700.0,111690.0,0.49452921]
["bitfinex","BTCUSD",1756340147802,0.27428624,111700.0,111690.0,0.49452921]
["bitfinex","BTCUSD",1756340151101,0.27428624,111700.0,111690.0,0.49448921]
["bitfinex","BTCUSD",1756340151307,0.27428624,111700.0,111690.0,0.50589518]
["bitfinex","BTCUSD",1756340151970,0.27428624,111700.0,111690.0,0.50689518]
["bitfinex","BTCUSD",1756340152395,0.27428624,111700.0,111690.0,0.50589518]
["bitfinex","BTCUSD",1756340152578,0.27428624,111700.0,111690.0,0.50689518]
["bitfinex","BTCUSD",1756340152985,0.27428624,111700.0,111690.0,0.50889518]
["bitfinex","BTCUSD",1756340153401,0.05451785,111700.0,111690.0,0.50889518]
["bitfinex","BTCUSD",1756340154491,0.0002,111720.0,111710.0,0.53997382]
["bitfinex","BTCUSD",1756340154701,0.00024772,111720.0,111710.0,0.85505584]
["bitfinex","BTCUSD",1756340154905,0.00024772,111720.0,111710.0,0.70540584]
["bitfinex","BTCUSD",1756340155104,0.00024772,111720.0,111710.0,0.85804584]
["bitfinex","BTCUSD",1756340155325,0.00024772,111720.0,111710.0,0.87205684]
["bitfinex","BTCUSD",1756340155531,0.00024772,111720.0,111710.0,0.87201684]
["bitfinex","BTCUSD",1756340155939,0.00024772,111720.0,111710.0,0.71941684]
["bitfinex","BTCUSD",1756340156583,0.00024772,111720.0,111710.0,0.87201684]
["bitfinex","BTCUSD",1756340156773,0.00024772,111720.0,111710.0,0.87701684]
["bitfinex","BTCUSD",1756340156979,0.00024772,111720.0,111710.0,0.88001684]
["bitfinex","BTCUSD",1756340160266,0.00024772,111720.0,111710.0,0.72741684]
["bitfinex","BTCUSD",1756340160442,0.00024772,111720.0,111710.0,0.87997684]
["bitfinex","BTCUSD",1756340164262,0.00024772,111720.0,111710.0,0.72741684]
["bitfinex","BTCUSD",1756340164469,0.00024772,111720.0,111710.0,0.87997684]
["bitfinex","BTCUSD",1756340164911,0.00024772,111720.0,111710.0,1.14697684]
["bitfinex","BTCUSD",1756340172282,0.00024772,111720.0,111710.0,1.14693684]
["bitfinex","BTCUSD",1756340172847,0.00024772,111720.0,111710.0,0.99441684]
["bitfinex","BTCUSD",1756340173052,0.00024772,111720.0,111710.0,1.14693684]
["bitfinex","BTCUSD",1756340174074,0.00024772,111720.0,111710.0,0.99441684]
["bitfinex","BTCUSD",1756340174384,0.00024772,111720.0,111710.0,1.14693684]
["bitfinex","BTCUSD",1756340178372,0.00024772,111720.0,111710.0,1.14689684]
["bitfinex","BTCUSD",1756340182185,0.00024772,111720.0,111710.0,0.99441684]
["bitfinex","BTCUSD",1756340182418,0.00024772,111720.0,111710.0,1.14689684]
["bitfinex","BTCUSD",1756340183108,0.18386669,111720.0,111710.0,0.62834802]
["bitfinex","BTCUSD",1756340183355,0.18386669,111720.0,111710.0,0.78082802]
["bitfinex","BTCUSD",1756340183797,0.18386669,111720.0,111710.0,0.77782802]
["bitfinex","BTCUSD",1756340184031,0.18386669,111720.0,111710.0,0.62534802]
["bitfinex","BTCUSD",1756340184253,0.18386669,111720.0,111710.0,0.77482802]
["bitfinex","BTCUSD",1756340184474,0.18386669,111720.0,111710.0,0.77682802]
["bitfinex","BTCUSD",1756340184693,0.18386669,111720.0,111710.0,0.77482802]
["bitfinex","BTCUSD",1756340184911,0.18386669,111720.0,111710.0,0.77682802]
["bitfinex","BTCUSD",1756340185457,0.18123669,111720.0,111710.0,0.77682802]
["bitfinex","BTCUSD",1756340186701,0.00221772,111720.0,111710.0,0.77682802]
["bitfinex","BTCUSD",1756340187992,0.18123669,111720.0,111710.0,0.77682802]
["bitfinex","BTCUSD",1756340188414,0.18123669,111720.0,111710.0,0.50982802]
["bitfinex","BTCUSD",1756340188891,0.18123669,111720.0,111710.0,0.50978802]
["bitfinex","BTCUSD",1756340189771,0.18386669,111720.0,111710.0,0.17831302]
["bitfinex","BTCUSD",1756340189973,0.18386669,111720.0,111710.0,0.10947302]
["bitfinex","BTCUSD",1756340190193,0.18386669,111720.0,111710.0,0.26191302]
["bitfinex","BTCUSD",1756340190616,0.18386669,111720.0,111710.0,0.24790202]
["bitfinex","BTCUSD",1756340191037,0.18386669,111720.0,111710.0,0.24590202]
["bitfinex","BTCUSD",1756340191264,0.18386669,111720.0,111710.0,0.24490202]
["bitfinex","BTCUSD",1756340191470,0.19407997,111720.0,111710.0,0.24590202]
["bitfinex","BTCUSD",1756340191694,0.18386669,111720.0,111710.0,0.24590202]
["bitfinex","BTCUSD",1756340192315,0.18386669,111720.0,111710.0,0.09346202]
["bitfinex","BTCUSD",1756340192554,0.18386669,111720.0,111710.0,0.24590202]
["bitfinex","BTCUSD",1756340192770,0.18386669,111720.0,111710.0,0.09346202]
["bitfinex","BTCUSD",1756340192977,0.18386669,111720.0,111710.0,0.24590202]
["bitfinex","BTCUSD",1756340193632,0.18386669,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340194352,0.19391512,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340194816,0.19128512,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340195075,0.19391512,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340195506,0.19128512,111720.0,111710.0,0.15642]
["bitfinex","BTCUSD",1756340195729,0.19128512,111720.0,111710.0,0.1596]
["bitfinex","BTCUSD",1756340195947,0.19128512,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340197468,0.19391512,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340198406,0.19128512,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340199592,0.19128512,111720.0,111710.0,0.1596]
["bitfinex","BTCUSD",1756340200233,0.19128512,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340202525,0.19391512,111720.0,111710.0,0.15444]
["bitfinex","BTCUSD",1756340205935,0.34635512,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756340207674,0.40298363,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756340207875,0.53391512,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756340208059,0.68635512,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756340209030,0.68635512,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756340209235,0.179035,111710.0,111690.0,0.14365003]
["bitfinex","BTCUSD",1756340209434,0.17905102,111700.0,111690.0,0.23511205]
["bitfinex","BTCUSD",1756340209633,0.17905102,111700.0,111690.0,0.38954205]
["bitfinex","BTCUSD",1756340210149,0.17905102,111700.0,111690.0,0.23710205]
["bitfinex","BTCUSD",1756340210348,0.17905102,111700.0,111690.0,0.38954205]
["bitfinex","BTCUSD",1756340210549,0.17905102,111700.0,111690.0,0.39054205]
["bitfinex","BTCUSD",1756340210681,0.17905102,111700.0,111690.0,0.38954205]
["bitfinex","BTCUSD",1756340211061,0.17905102,111700.0,111690.0,0.57260911]
["bitfinex","BTCUSD",1756340211476,0.17905102,111700.0,111690.0,0.39354205]
["bitfinex","BTCUSD",1756340214394,0.17905102,111700.0,111690.0,0.57260911]
["bitfinex","BTCUSD",1756340214583,0.17905102,111700.0,111690.0,0.39354205]
["bitfinex","BTCUSD",1756340214827,0.17905102,111700.0,111690.0,0.32191202]
["bitfinex","BTCUSD",1756340215875,0.17905102,111700.0,111690.0,0.34853908]
["bitfinex","BTCUSD",1756340216048,0.17905102,111700.0,111690.0,0.50097908]
["bitfinex","BTCUSD",1756340218997,0.17905102,111700.0,111690.0,0.32191202]
["bitfinex","BTCUSD",1756340220713,0.17905102,111700.0,111690.0,0.5009784]
["bitfinex","BTCUSD",1756340222423,0.17905102,111700.0,111690.0,0.32191202]
["bitfinex","BTCUSD",1756340222633,0.18103102,111700.0,111690.0,0.16947202]
["bitfinex","BTCUSD",1756340222812,0.17905102,111700.0,111690.0,0.32187202]
["bitfinex","BTCUSD",1756340223269,0.17905102,111700.0,111690.0,0.16947202]
["bitfinex","BTCUSD",1756340223511,0.17905102,111700.0,111690.0,0.32187202]
["bitfinex","BTCUSD",1756340224039,0.17905102,111700.0,111690.0,0.16947202]
["bitfinex","BTCUSD",1756340224250,0.17905102,111700.0,111690.0,0.31988202]
["bitfinex","BTCUSD",1756340224715,0.17905102,111700.0,111690.0,0.32187202]
["bitfinex","BTCUSD",1756340225852,0.17905102,111700.0,111690.0,0.16947202]
["bitfinex","BTCUSD",1756340226101,0.17905102,111700.0,111690.0,0.32187202]
["bitfinex","BTCUSD",1756340226798,0.17905102,111700.0,111690.0,0.50093908]
["bitfinex","BTCUSD",1756340227280,0.17905102,111700.0,111690.0,0.32187202]
["bitfinex","BTCUSD",1756340228172,0.13870782,111710.0,111690.0,0.50093908]
["bitfinex","BTCUSD",1756340228369,0.13870782,111710.0,111700.0,0.27051304]
["bitfinex","BTCUSD",1756340228577,0.01401064,111710.0,111700.0,0.27347304]
["bitfinex","BTCUSD",1756340228792,0.01401064,111710.0,111700.0,0.27546304]
["bitfinex","BTCUSD",1756340229012,0.19304564,111710.0,111700.0,0.27546304]
["bitfinex","BTCUSD",1756340229429,0.01401064,111710.0,111700.0,0.27546304]
["bitfinex","BTCUSD",1756340229857,0.01401064,111710.0,111700.0,0.27646304]
["bitfinex","BTCUSD",1756340230296,0.01401064,111710.0,111700.0,0.27746304]
["bitfinex","BTCUSD",1756340231869,0.00024772,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756340232089,0.00024772,111720.0,111710.0,0.43008495]
["bitfinex","BTCUSD",1756340232314,0.00024772,111720.0,111710.0,0.42784702]
["bitfinex","BTCUSD",1756340232998,0.00024772,111720.0,111710.0,0.42884702]
["bitfinex","BTCUSD",1756340233502,0.00024772,111720.0,111710.0,0.43084702]
["bitfinex","BTCUSD",1756340234428,0.00024772,111720.0,111710.0,0.77084702]
["bitfinex","BTCUSD",1756340235106,0.00024772,111720.0,111710.0,0.76984702]
["bitfinex","BTCUSD",1756340235341,0.00024772,111720.0,111710.0,0.77184702]
["bitfinex","BTCUSD",1756340235563,0.00024772,111720.0,111710.0,0.81281585]
["bitfinex","BTCUSD",1756340236220,0.00024772,111720.0,111710.0,0.66045585]
["bitfinex","BTCUSD",1756340236430,0.00024772,111720.0,111710.0,0.81281585]
["bitfinex","BTCUSD",1756340237475,0.00024772,111720.0,111710.0,1.1909411]
["bitfinex","BTCUSD",1756340238537,0.18030669,111720.0,111710.0,0.24782202]
["bitfinex","BTCUSD",1756340238753,0.18030669,111720.0,111710.0,0.80498227]
["bitfinex","BTCUSD",1756340238967,0.18030669,111720.0,111710.0,0.80809227]
["bitfinex","BTCUSD",1756340239233,0.18030669,111720.0,111710.0,0.83702527]
["bitfinex","BTCUSD",1756340240017,0.18030669,111720.0,111710.0,0.12237502]
["bitfinex","BTCUSD",1756340240228,0.18030669,111720.0,111710.0,0.24782202]
["bitfinex","BTCUSD",1756340241448,0.18030669,111720.0,111710.0,0.80498227]
["bitfinex","BTCUSD",1756340241654,0.18030669,111720.0,111710.0,0.62594727]
["bitfinex","BTCUSD",1756340242025,0.18030669,111720.0,111710.0,0.63103727]
["bitfinex","BTCUSD",1756340242606,0.18030669,111720.0,111710.0,0.62590727]
["bitfinex","BTCUSD",1756340243915,0.18030669,111720.0,111710.0,0.62901727]
["bitfinex","BTCUSD",1756340244821,0.18030669,111720.0,111710.0,0.24778202]
["bitfinex","BTCUSD",1756340245057,0.18030669,111720.0,111710.0,0.62590727]
["bitfinex","BTCUSD",1756340245326,0.18030669,111720.0,111710.0,0.24778202]
["bitfinex","BTCUSD",1756340245557,0.18030669,111720.0,111710.0,0.25089202]
["bitfinex","BTCUSD",1756340245771,0.18030669,111720.0,111710.0,0.62901727]
["bitfinex","BTCUSD",1756340246464,0.18030669,111720.0,111710.0,0.24778202]
["bitfinex","BTCUSD",1756340246684,0.18095669,111720.0,111710.0,0.15632]
["bitfinex","BTCUSD",1756340246913,0.18095669,111720.0,111710.0,0.004]
["bitfinex","BTCUSD",1756340247134,0.18030669,111720.0,111710.0,0.004]
["bitfinex","BTCUSD",1756340247357,0.18030669,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756340247775,0.179035,111710.0,111700.0,0.00311]
["bitfinex","BTCUSD",1756340248004,0.17905102,111700.0,111690.0,0.54862228]
["bitfinex","BTCUSD",1756340248271,0.17905102,111700.0,111690.0,0.88202934]
["bitfinex","BTCUSD",1756340249335,0.17905102,111700.0,111690.0,0.72279427]
["bitfinex","BTCUSD",1756340249752,0.17905102,111700.0,111690.0,0.72479427]
["bitfinex","BTCUSD",1756340249960,0.17905102,111700.0,111690.0,0.90386133]
["bitfinex","BTCUSD",1756340250587,0.17905102,111700.0,111690.0,0.90586133]
["bitfinex","BTCUSD",1756340250887,0.18009102,111700.0,111690.0,0.72679427]
["bitfinex","BTCUSD",1756340251559,0.18009102,111700.0,111690.0,0.90586133]
["bitfinex","BTCUSD",1756340251777,0.18009102,111700.0,111690.0,0.72679427]
["bitfinex","BTCUSD",1756340251981,0.18009102,111700.0,111690.0,0.12237902]
["bitfinex","BTCUSD",1756340252187,0.17905102,111700.0,111690.0,0.45889608]
["bitfinex","BTCUSD",1756340252391,0.17905102,111700.0,111690.0,0.83702133]
["bitfinex","BTCUSD",1756340253231,0.17905102,111700.0,111690.0,0.45889608]
["bitfinex","BTCUSD",1756340253437,0.17905102,111700.0,111690.0,0.83702133]
["bitfinex","BTCUSD",1756340255130,0.17905102,111700.0,111690.0,0.45889608]
["bitfinex","BTCUSD",1756340255131,0.18009102,111700.0,111690.0,0.45889608]
["bitfinex","BTCUSD",1756340255371,0.17905102,111700.0,111690.0,0.83702133]
["bitfinex","BTCUSD",1756340257358,0.17905102,111700.0,111690.0,0.65795427]
["bitfinex","BTCUSD",1756340258783,0.18905418,111700.0,111690.0,0.65795427]
["bitfinex","BTCUSD",1756340259611,0.17905102,111700.0,111690.0,0.83702133]
["bitfinex","BTCUSD",1756340260401,0.18009102,111700.0,111690.0,0.030917]
["bitfinex","BTCUSD",1756340260589,0.33306102,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1756340260805,0.33306102,111700.0,111690.0,0.15632]
["bitfinex","BTCUSD",1756340261440,0.33241102,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756340261646,0.17906706,111690.0,111680.0,0.70952834]
["bitfinex","BTCUSD",1756340261843,0.17906706,111690.0,111680.0,0.62392727]
["bitfinex","BTCUSD",1756340262322,0.17906706,111690.0,111680.0,0.62703727]
["bitfinex","BTCUSD",1756340263076,0.17906706,111690.0,111680.0,0.62903727]
["bitfinex","BTCUSD",1756340263584,0.17906706,111690.0,111680.0,0.63103727]
["bitfinex","BTCUSD",1756340264003,0.17906706,111690.0,111680.0,0.47871727]
["bitfinex","BTCUSD",1756340264266,0.17906706,111690.0,111680.0,0.63103727]
["bitfinex","BTCUSD",1756340265705,0.17906706,111690.0,111680.0,0.47871727]
["bitfinex","BTCUSD",1756340265945,0.18010706,111690.0,111680.0,0.15632]
["bitfinex","BTCUSD",1756340266381,0.18010706,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756340266810,0.18010706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756340267254,0.18075706,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756340267682,0.18075706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756340267896,0.17909913,111670.0,111660.0,0.53368525]
["bitfinex","BTCUSD",1756340268109,0.17909913,111670.0,111660.0,0.62725727]
["bitfinex","BTCUSD",1756340268573,0.17909913,111670.0,111660.0,0.47493727]
["bitfinex","BTCUSD",1756340268790,0.17909913,111670.0,111660.0,0.65405244]
["bitfinex","BTCUSD",1756340269230,0.17909913,111670.0,111660.0,0.80645795]
["bitfinex","BTCUSD",1756340269472,0.17909913,111670.0,111660.0,0.80845795]
["bitfinex","BTCUSD",1756340269683,0.17909913,111670.0,111660.0,0.62934278]
["bitfinex","BTCUSD",1756340270659,0.17909913,111670.0,111660.0,0.63134278]
["bitfinex","BTCUSD",1756340272433,0.17909913,111670.0,111660.0,0.81045795]
["bitfinex","BTCUSD",1756340273033,0.17909913,111670.0,111660.0,0.63134278]
["bitfinex","BTCUSD",1756340273458,0.17909913,111670.0,111660.0,0.81045795]
["bitfinex","BTCUSD",1756340276692,0.17909913,111670.0,111660.0,0.63134278]
["bitfinex","BTCUSD",1756340277245,0.17909913,111670.0,111660.0,0.81045795]
["bitfinex","BTCUSD",1756340279765,0.17909913,111670.0,111660.0,0.4323327]
["bitfinex","BTCUSD",1756340279982,0.17909913,111670.0,111660.0,0.63134278]
["bitfinex","BTCUSD",1756340280180,0.17909913,111670.0,111660.0,0.81045795]
["bitfinex","BTCUSD",1756340280899,0.17909913,111670.0,111660.0,0.63134278]
["bitfinex","BTCUSD",1756340281130,0.18013913,111670.0,111660.0,0.09554753]
["bitfinex","BTCUSD",1756340281346,0.18013913,111670.0,111660.0,0.00408551]
["bitfinex","BTCUSD",1756340281585,0.1941537,111670.0,111660.0,0.00408551]
["bitfinex","BTCUSD",1756340282015,0.1941537,111670.0,111660.0,0.00208551]
["bitfinex","BTCUSD",1756340282228,0.1941537,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340282699,0.1948037,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340282925,0.5348037,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340283166,0.55155634,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340283596,0.55090634,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340283807,0.70322634,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340284086,0.70322634,111670.0,111660.0,0.37821076]
["bitfinex","BTCUSD",1756340284314,0.70322634,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340284746,0.55090634,111670.0,111660.0,0.37821076]
["bitfinex","BTCUSD",1756340284973,0.68817177,111670.0,111660.0,0.38356076]
["bitfinex","BTCUSD",1756340285196,0.67245913,111670.0,111660.0,0.38356076]
["bitfinex","BTCUSD",1756340285644,0.67245913,111670.0,111660.0,0.00543551]
["bitfinex","BTCUSD",1756340285856,0.68985602,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340286449,0.68920602,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340287015,0.53688602,111670.0,111660.0,0.37821076]
["bitfinex","BTCUSD",1756340287223,0.68920602,111670.0,111660.0,0.38356076]
["bitfinex","BTCUSD",1756340287754,0.70322202,111670.0,111660.0,0.38356076]
["bitfinex","BTCUSD",1756340289456,0.70322202,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340289685,0.70387202,111670.0,111660.0,0.37821076]
["bitfinex","BTCUSD",1756340289910,0.70387202,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340290826,1.11199748,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340291066,1.24588114,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340291287,1.26518824,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340292170,3.88001424,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340292394,3.88238083,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340292626,3.85853142,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340293075,3.86692318,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340293506,3.85854308,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340293718,3.83692214,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340293933,3.86385814,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340294389,3.84455104,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340294604,3.86385814,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340294821,3.84984214,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340295568,3.94128743,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340295783,3.78896743,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340296015,3.94128743,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340296467,3.84984457,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340297170,3.84984642,111670.0,111660.0,8.551e-05]
["bitfinex","BTCUSD",1756340297629,3.84984642,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340297630,3.86386399,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340297863,3.8938642,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340298095,3.86386399,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340299276,3.42011742,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340299486,3.33341874,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340299717,3.48508874,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340299969,3.48508855,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756340300198,3.47670947,111670.0,111660.0,0.00306001]
["bitfinex","BTCUSD",1756340300677,3.47670947,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340301160,3.48508908,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340301586,3.36326863,111670.0,111660.0,0.38319526]
["bitfinex","BTCUSD",1756340301811,3.34395968,111670.0,111660.0,0.38319526]
["bitfinex","BTCUSD",1756340302025,3.34395968,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756340302694,3.34495968,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756340303362,3.34495967,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756340303784,3.34599967,111670.0,111660.0,0.00306001]
["bitfinex","BTCUSD",1756340304223,3.3460034,111670.0,111660.0,0.00306001]
["bitfinex","BTCUSD",1756340304433,3.3460034,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340304671,3.3470034,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340305959,3.3470034,111670.0,111660.0,0.00306001]
["bitfinex","BTCUSD",1756340307091,3.3470034,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340307566,3.43844869,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340308184,3.94334986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340308395,3.97267971,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340308796,3.74341851,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340309000,3.83107235,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340310089,3.47679651,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340310306,4.30282714,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340310728,4.340983,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340310944,4.41291737,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340311162,4.41191737,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340311394,4.38678118,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340311608,4.41091737,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340311790,4.41191737,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340312043,4.42001157,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340312239,4.44418782,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340312455,4.29186782,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340312656,4.44346782,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340312813,4.41961841,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340313013,4.38738802,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340313215,4.41961841,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340313436,4.44346782,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340313669,4.4130135,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340313839,4.42030718,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340314956,4.4203049,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340318888,4.38807451,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756340319108,0.17917935,111620.0,111610.0,0.07163003]
["bitfinex","BTCUSD",1756340319378,0.41796239,111620.0,111610.0,0.07364003]
["bitfinex","BTCUSD",1756340319700,0.29182839,111620.0,111610.0,0.07364003]
["bitfinex","BTCUSD",1756340319927,0.44498839,111620.0,111610.0,0.07364003]
["bitfinex","BTCUSD",1756340320364,0.44498839,111620.0,111610.0,0.07411776]
["bitfinex","BTCUSD",1756340320593,0.44496475,111620.0,111610.0,0.07411776]
["bitfinex","BTCUSD",1756340321022,0.44496475,111620.0,111610.0,0.08017776]
["bitfinex","BTCUSD",1756340321445,0.44496475,111620.0,111610.0,0.08217776]
["bitfinex","BTCUSD",1756340321845,0.45495547,111620.0,111610.0,0.08217776]
["bitfinex","BTCUSD",1756340322293,0.42800947,111620.0,111610.0,0.08217776]
["bitfinex","BTCUSD",1756340322503,0.49206333,111620.0,111610.0,0.00547773]
["bitfinex","BTCUSD",1756340322789,3.49578836,111620.0,111610.0,0.00201001]
["bitfinex","BTCUSD",1756340323012,0.17922752,111590.0,111580.0,0.37852525]
["bitfinex","BTCUSD",1756340323240,0.33326752,111590.0,111580.0,0.38067864]
["bitfinex","BTCUSD",1756340323474,0.33326752,111590.0,111580.0,0.54377069]
["bitfinex","BTCUSD",1756340324140,0.33326752,111590.0,111580.0,0.54977069]
["bitfinex","BTCUSD",1756340324553,0.33326752,111590.0,111580.0,0.47814066]
["bitfinex","BTCUSD",1756340324773,0.33326752,111590.0,111580.0,0.48214066]
["bitfinex","BTCUSD",1756340324981,0.33326752,111590.0,111580.0,0.48520066]
["bitfinex","BTCUSD",1756340325618,0.33326752,111590.0,111580.0,0.10707541]
["bitfinex","BTCUSD",1756340325824,0.33326752,111590.0,111580.0,0.48520066]
["bitfinex","BTCUSD",1756340326569,0.33326752,111590.0,111580.0,0.39373864]
["bitfinex","BTCUSD",1756340326792,0.33326752,111590.0,111580.0,0.01561339]
["bitfinex","BTCUSD",1756340327121,0.35000963,111590.0,111580.0,0.01561339]
["bitfinex","BTCUSD",1756340327533,0.35000963,111590.0,111580.0,0.01161339]
["bitfinex","BTCUSD",1756340327968,0.35000963,111590.0,111580.0,0.01055339]
["bitfinex","BTCUSD",1756340328175,0.35000963,111590.0,111580.0,0.00455339]
["bitfinex","BTCUSD",1756340328408,0.35208963,111590.0,111580.0,0.00455339]
["bitfinex","BTCUSD",1756340328600,0.35000963,111590.0,111580.0,0.00455339]
["bitfinex","BTCUSD",1756340329086,0.35530963,111590.0,111580.0,0.00254339]
["bitfinex","BTCUSD",1756340329240,0.35000963,111590.0,111580.0,0.00457339]
["bitfinex","BTCUSD",1756340329441,0.36933597,111590.0,111580.0,0.00457339]
["bitfinex","BTCUSD",1756340329730,0.36933597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340329939,0.21529597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340330139,0.36981597,111590.0,111580.0,0.00457339]
["bitfinex","BTCUSD",1756340330276,0.36981597,111590.0,111580.0,0.00257339]
["bitfinex","BTCUSD",1756340330485,0.36659597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340330951,0.20999597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340331144,0.36451597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340331556,0.36659597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340332075,0.40519765,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340332300,0.40519765,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340332479,0.36981597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340332690,0.36981597,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340333115,0.43873597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340333523,0.43551597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340333732,0.28099597,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340334173,0.27891597,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340334365,0.43331597,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340334817,0.43329663,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340335225,0.28419663,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340335422,0.43863663,111590.0,111580.0,0.38469864]
["bitfinex","BTCUSD",1756340335668,0.27889663,111590.0,111580.0,0.38469864]
["bitfinex","BTCUSD",1756340335853,0.43329663,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340336280,0.43329663,111590.0,111580.0,0.00976339]
["bitfinex","BTCUSD",1756340336491,0.27889663,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340336712,0.43325663,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340336927,0.41923029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340338102,0.41919029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340338325,0.19595029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340338780,0.35039029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340340479,0.19595029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340340673,0.35035029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340341159,0.35035029,111590.0,111580.0,0.38469864]
["bitfinex","BTCUSD",1756340341378,0.35035029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340342465,0.35035029,111590.0,111580.0,0.38469864]
["bitfinex","BTCUSD",1756340342679,0.35035029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340343094,0.35035029,111590.0,111580.0,0.38469864]
["bitfinex","BTCUSD",1756340343263,0.35035029,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340343933,0.35039904,111590.0,111580.0,0.38788864]
["bitfinex","BTCUSD",1756340344944,0.3504016,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340345162,0.3504016,111590.0,111580.0,0.38469864]
["bitfinex","BTCUSD",1756340345386,0.3557016,111590.0,111580.0,0.00657339]
["bitfinex","BTCUSD",1756340345625,0.3557016,111590.0,111580.0,0.38266864]
["bitfinex","BTCUSD",1756340345817,0.3557016,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340346073,0.3557016,111590.0,111580.0,0.38266864]
["bitfinex","BTCUSD",1756340346493,0.36972766,111590.0,111580.0,0.38266864]
["bitfinex","BTCUSD",1756340346701,0.39950962,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340347603,0.39952026,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340348253,3.48857545,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340348456,3.47454939,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340348664,3.50150339,111590.0,111580.0,0.00454339]
["bitfinex","BTCUSD",1756340348881,3.59294868,111590.0,111580.0,0.00254339]
["bitfinex","BTCUSD",1756340349317,3.99201275,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756340349551,4.01614896,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756340349767,0.51924359,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1756340350016,3.3540035,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340350230,0.77425946,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340350433,3.38908546,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340350875,3.50146957,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340351100,3.52560578,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340351765,3.53963484,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340351980,3.51549863,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340352238,3.55518643,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340352699,3.41210703,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340352910,3.56666703,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340353123,3.56666703,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340353336,3.41210703,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340353567,3.56674703,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340354007,3.56670703,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340354252,3.41210703,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340354469,3.63227284,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340354700,3.63227284,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340355861,3.63586684,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340356274,3.66000305,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340356755,3.50544305,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340356964,3.65988305,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340357175,3.63574684,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340357426,3.63570684,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340357902,3.29800417,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340358121,3.43837511,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340359547,3.45240365,111580.0,111570.0,0.3786108]
["bitfinex","BTCUSD",1756340363056,3.45240365,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340363269,3.59458645,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340363484,3.68603174,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340364567,3.6860284,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340365205,3.68602877,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340366672,3.53162877,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340366931,3.68586877,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340367338,3.67184023,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340367555,3.67180023,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340367958,3.51760023,111580.0,111570.0,0.00048555]
["bitfinex","BTCUSD",1756340368193,0.17927572,111560.0,111550.0,0.37852525]
["bitfinex","BTCUSD",1756340368444,0.35026145,111560.0,111550.0,0.00044777]
["bitfinex","BTCUSD",1756340368656,0.19606145,111560.0,111550.0,0.37857302]
["bitfinex","BTCUSD",1756340368895,0.35026145,111560.0,111550.0,0.37857302]
["bitfinex","BTCUSD",1756340369123,0.19606145,111560.0,111550.0,0.37857302]
["bitfinex","BTCUSD",1756340369350,0.19606145,111560.0,111550.0,0.38057302]
["bitfinex","BTCUSD",1756340369574,0.17927572,111560.0,111550.0,0.8303283]
["bitfinex","BTCUSD",1756340369784,0.17927572,111560.0,111550.0,0.8283283]
["bitfinex","BTCUSD",1756340370219,0.17927572,111560.0,111550.0,0.45120305]
["bitfinex","BTCUSD",1756340370670,0.17927572,111560.0,111550.0,0.00144777]
["bitfinex","BTCUSD",1756340370894,0.33371572,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340371752,0.33371572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340372440,0.34332897,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340374283,0.34332897,111560.0,111550.0,0.00344777]
["bitfinex","BTCUSD",1756340374438,0.34332897,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340374638,0.34332897,111560.0,111550.0,0.00344777]
["bitfinex","BTCUSD",1756340375012,0.41239333,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340375427,0.36014184,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340375844,0.70014184,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340376052,0.70014184,111560.0,111550.0,0.00144777]
["bitfinex","BTCUSD",1756340376255,0.70014184,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340376903,0.70014184,111560.0,111550.0,0.00144777]
["bitfinex","BTCUSD",1756340377109,0.70014184,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340377949,0.70014184,111560.0,111550.0,0.00144777]
["bitfinex","BTCUSD",1756340378095,0.70014184,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340378308,0.70014819,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340378525,0.72113918,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340378970,0.72113918,111560.0,111550.0,0.00144777]
["bitfinex","BTCUSD",1756340379148,0.72113918,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340380222,0.54570819,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340380443,0.196094,111560.0,111550.0,0.75769827]
["bitfinex","BTCUSD",1756340380643,0.17927572,111560.0,111550.0,0.93699006]
["bitfinex","BTCUSD",1756340381184,0.17927572,111560.0,111550.0,0.37957302]
["bitfinex","BTCUSD",1756340381600,0.33363572,111560.0,111550.0,0.37857302]
["bitfinex","BTCUSD",1756340381800,0.17927572,111560.0,111550.0,0.37857302]
["bitfinex","BTCUSD",1756340382004,0.33359572,111560.0,111550.0,0.38057302]
["bitfinex","BTCUSD",1756340382231,0.33359572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340382436,0.17927572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340382649,0.33355572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340382878,0.33355572,111560.0,111550.0,0.00344777]
["bitfinex","BTCUSD",1756340383095,0.33355572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340383322,0.33359572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340384206,0.17927572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340384420,0.33359572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340384625,0.33881572,111560.0,111550.0,0.38157302]
["bitfinex","BTCUSD",1756340384834,0.33881572,111560.0,111550.0,0.38355302]
["bitfinex","BTCUSD",1756340385048,0.33576572,111560.0,111550.0,0.38355302]
["bitfinex","BTCUSD",1756340385475,0.33576572,111560.0,111550.0,0.3759156]
["bitfinex","BTCUSD",1756340385688,0.17927572,111560.0,111550.0,0.3759156]
["bitfinex","BTCUSD",1756340385967,0.17927572,111560.0,111550.0,0.74952343]
["bitfinex","BTCUSD",1756340386208,0.17927572,111560.0,111550.0,0.90380343]
["bitfinex","BTCUSD",1756340386656,0.17927572,111560.0,111550.0,1.08309522]
["bitfinex","BTCUSD",1756340387301,0.33361965,111570.0,111550.0,1.17455724]
["bitfinex","BTCUSD",1756340387513,0.33361965,111570.0,111560.0,0.37354783]
["bitfinex","BTCUSD",1756340387931,0.17925965,111570.0,111560.0,0.37557783]
["bitfinex","BTCUSD",1756340388142,0.33365965,111570.0,111560.0,0.37557783]
["bitfinex","BTCUSD",1756340388782,0.33365965,111570.0,111560.0,0.37251783]
["bitfinex","BTCUSD",1756340389189,0.33365965,111570.0,111560.0,0.37557783]
["bitfinex","BTCUSD",1756340390086,0.17925965,111570.0,111560.0,0.37557783]
["bitfinex","BTCUSD",1756340390324,0.33361965,111570.0,111560.0,0.55485355]
["bitfinex","BTCUSD",1756340390531,0.26666198,111580.0,111560.0,0.55485355]
["bitfinex","BTCUSD",1756340390740,0.17925965,111570.0,111560.0,0.18130572]
["bitfinex","BTCUSD",1756340391398,0.17925965,111570.0,111560.0,0.18436572]
["bitfinex","BTCUSD",1756340392046,0.17925965,111570.0,111560.0,0.55485355]
["bitfinex","BTCUSD",1756340392502,0.17925965,111570.0,111560.0,0.55585355]
["bitfinex","BTCUSD",1756340393585,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756340393786,0.33362752,111590.0,111580.0,0.55176142]
["bitfinex","BTCUSD",1756340393992,0.33362752,111590.0,111580.0,0.37557783]
["bitfinex","BTCUSD",1756340394833,0.33362752,111590.0,111580.0,0.37251783]
["bitfinex","BTCUSD",1756340395042,0.33667752,111590.0,111580.0,0.37251783]
["bitfinex","BTCUSD",1756340395247,0.001,111590.0,111580.0,0.64628344]
["bitfinex","BTCUSD",1756340395464,0.003,111590.0,111580.0,0.64628344]
["bitfinex","BTCUSD",1756340396115,0.003,111590.0,111580.0,0.27579561]
["bitfinex","BTCUSD",1756340396327,0.001,111590.0,111580.0,0.64628344]
["bitfinex","BTCUSD",1756340396541,0.33361146,111600.0,111580.0,0.64628344]
["bitfinex","BTCUSD",1756340396753,0.33361146,111600.0,111590.0,0.70721535]
["bitfinex","BTCUSD",1756340397191,0.17921146,111600.0,111590.0,0.53001783]
["bitfinex","BTCUSD",1756340397869,0.33365146,111600.0,111590.0,0.53001783]
["bitfinex","BTCUSD",1756340398150,0.33365146,111600.0,111590.0,0.5300656]
["bitfinex","BTCUSD",1756340398527,0.33365146,111600.0,111590.0,0.70929312]
["bitfinex","BTCUSD",1756340398752,0.17921146,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756340398956,0.33365146,111610.0,111600.0,0.74403566]
["bitfinex","BTCUSD",1756340399161,0.33365146,111610.0,111600.0,0.74606566]
["bitfinex","BTCUSD",1756340399375,0.17921146,111610.0,111600.0,0.55478929]
["bitfinex","BTCUSD",1756340399593,0.33373146,111610.0,111600.0,0.37557783]
["bitfinex","BTCUSD",1756340399803,0.33578146,111610.0,111600.0,0.37251783]
["bitfinex","BTCUSD",1756340400010,0.33894146,111610.0,111600.0,0.52703783]
["bitfinex","BTCUSD",1756340400382,0.33373146,111610.0,111600.0,0.52703783]
["bitfinex","BTCUSD",1756340401210,0.33894146,111610.0,111600.0,0.00203]
["bitfinex","BTCUSD",1756340401406,0.17921146,111600.0,111590.0,0.42831721]
["bitfinex","BTCUSD",1756340401618,0.17921146,111600.0,111590.0,0.43034721]
["bitfinex","BTCUSD",1756340402477,0.17921146,111600.0,111590.0,0.80083504]
["bitfinex","BTCUSD",1756340403251,0.18126146,111600.0,111590.0,0.24797979]
["bitfinex","BTCUSD",1756340403466,0.18442146,111600.0,111590.0,0.61643762]
["bitfinex","BTCUSD",1756340403679,0.18442146,111600.0,111590.0,0.3715356]
["bitfinex","BTCUSD",1756340404519,0.18442146,111600.0,111590.0,0.00104777]
["bitfinex","BTCUSD",1756340404949,0.18442146,111600.0,111590.0,0.3715356]
["bitfinex","BTCUSD",1756340405372,0.18442146,111600.0,111590.0,0.3705356]
["bitfinex","BTCUSD",1756340405587,0.33377146,111600.0,111590.0,0.55485312]
["bitfinex","BTCUSD",1756340405804,0.001,111600.0,111590.0,0.80103514]
["bitfinex","BTCUSD",1756340407216,0.33393146,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756340407479,0.17921146,111610.0,111600.0,0.55478929]
["bitfinex","BTCUSD",1756340407692,0.33588541,111610.0,111600.0,0.55172929]
["bitfinex","BTCUSD",1756340407917,0.17921146,111600.0,111590.0,0.15468777]
["bitfinex","BTCUSD",1756340408147,0.18442146,111600.0,111590.0,0.70743312]
["bitfinex","BTCUSD",1756340408399,0.33383541,111610.0,111590.0,0.71049312]
["bitfinex","BTCUSD",1756340408611,0.18235541,111610.0,111600.0,0.37048783]
["bitfinex","BTCUSD",1756340408830,0.33920541,111610.0,111600.0,0.37048783]
["bitfinex","BTCUSD",1756340409672,0.34020541,111610.0,111600.0,0.37048783]
["bitfinex","BTCUSD",1756340409912,0.34020541,111610.0,111600.0,0.37251783]
["bitfinex","BTCUSD",1756340410170,0.34020541,111610.0,111600.0,0.37048783]
["bitfinex","BTCUSD",1756340410584,0.17921146,111600.0,111590.0,0.33697529]
["bitfinex","BTCUSD",1756340410814,0.17921146,111600.0,111590.0,0.70643312]
["bitfinex","BTCUSD",1756340411729,0.17921146,111600.0,111590.0,0.70755312]
["bitfinex","BTCUSD",1756340412613,0.17921146,111600.0,111590.0,0.33706529]
["bitfinex","BTCUSD",1756340413096,0.18442146,111600.0,111590.0,0.15576777]
["bitfinex","BTCUSD",1756340413789,0.18442146,111600.0,111590.0,0.70548312]
["bitfinex","BTCUSD",1756340414002,0.18442146,111600.0,111590.0,0.5262556]
["bitfinex","BTCUSD",1756340414703,0.18442146,111600.0,111590.0,0.5282856]
["bitfinex","BTCUSD",1756340414951,0.18442146,111600.0,111590.0,0.3715356]
["bitfinex","BTCUSD",1756340416405,0.18442146,111600.0,111590.0,0.3705356]
["bitfinex","BTCUSD",1756340417216,0.18542146,111600.0,111590.0,0.3705356]
["bitfinex","BTCUSD",1756340417461,0.18542146,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340418741,0.18542146,111600.0,111590.0,0.3705356]
["bitfinex","BTCUSD",1756340419398,0.20220118,111600.0,111590.0,0.3705356]
["bitfinex","BTCUSD",1756340419626,0.57198314,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340419877,0.66344516,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340420114,0.69039616,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340421340,0.70342259,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340421716,3.3436755,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340422141,3.32024859,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340422297,3.32124859,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340422501,3.34242611,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340422977,3.34142611,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340423185,3.34242611,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340423315,3.36177557,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340423802,3.34059805,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340424452,3.12008482,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340424660,3.30131628,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340425318,3.30127887,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340425921,3.28725244,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340426503,3.26041048,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340426729,3.38224611,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340426922,3.4250102,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340429378,3.30068648,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340429559,3.45492648,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340430643,3.30068648,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340430791,3.45492648,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340431973,3.46895402,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340432201,3.40615931,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340432405,3.44965684,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340434454,3.4689767,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340435814,3.49875866,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340436054,3.52218557,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340436279,3.61363086,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340436611,3.6304007,111600.0,111590.0,4.777e-05]
["bitfinex","BTCUSD",1756340438177,0.17925965,111570.0,111560.0,0.45088926]
["bitfinex","BTCUSD",1756340438517,0.33333965,111570.0,111560.0,0.45616699]
["bitfinex","BTCUSD",1756340438957,0.67535965,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340439170,0.71532548,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340439387,0.71532548,111570.0,111560.0,0.00204773]
["bitfinex","BTCUSD",1756340439571,0.71532548,111570.0,111560.0,0.00404773]
["bitfinex","BTCUSD",1756340440143,0.71532548,111570.0,111560.0,0.38330696]
["bitfinex","BTCUSD",1756340440347,0.71532548,111570.0,111560.0,0.38653696]
["bitfinex","BTCUSD",1756340440555,0.71330548,111570.0,111560.0,0.38653696]
["bitfinex","BTCUSD",1756340440765,0.71532548,111570.0,111560.0,0.38653696]
["bitfinex","BTCUSD",1756340441109,0.71532548,111570.0,111560.0,0.38753696]
["bitfinex","BTCUSD",1756340441323,0.71532548,111570.0,111560.0,0.38553696]
["bitfinex","BTCUSD",1756340441681,0.71532548,111570.0,111560.0,0.38453696]
["bitfinex","BTCUSD",1756340442050,0.71532548,111570.0,111560.0,0.38553696]
["bitfinex","BTCUSD",1756340442529,0.72935496,111570.0,111560.0,0.38553696]
["bitfinex","BTCUSD",1756340442903,0.85069825,111570.0,111560.0,0.38030696]
["bitfinex","BTCUSD",1756340443323,0.84775825,111570.0,111560.0,0.38030696]
["bitfinex","BTCUSD",1756340443528,0.75925296,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340443722,0.85071498,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340444137,3.48231602,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340444489,3.53552489,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340445518,3.53553041,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340446127,3.50472037,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340446330,3.52149818,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340446737,3.63388358,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340446995,3.65321397,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340447210,3.56176932,111570.0,111560.0,0.00104773]
["bitfinex","BTCUSD",1756340447644,3.56176932,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340448306,3.56376932,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340448766,3.94402855,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340449481,3.95805999,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340449702,4.05579806,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340449923,4.05479806,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340450338,4.05579806,111570.0,111560.0,4.773e-05]
["bitfinex","BTCUSD",1756340450815,4.2800129,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340451697,3.81006838,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340453540,3.65522838,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340453729,3.81006838,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340456201,3.80712838,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340456409,3.77734642,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340456640,3.86878418,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340457147,3.85200964,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340457347,3.86878319,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340458547,3.74372515,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340458738,3.89856515,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340458940,3.89880515,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340459855,3.74372515,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340460062,3.89880515,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340461109,3.74372515,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340461331,3.50064688,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340461763,3.5215857,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340461975,3.55136766,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340462619,3.5215857,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340462835,3.61303099,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340463164,3.3665457,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340463364,3.5215857,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340464903,3.34560688,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340465104,3.00560688,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340465234,3.48666206,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340465634,3.46988851,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340465846,3.21979892,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340466059,3.37487892,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340466265,3.37587892,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340466669,3.37287892,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340466952,3.37487892,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340467400,3.37287892,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340467602,3.37387892,111570.0,111560.0,0.37925924]
["bitfinex","BTCUSD",1756340469791,3.55678623,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340470007,3.5379056,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340470644,3.55193639,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340472273,3.95213444,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340472485,3.60339298,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340472647,4.2740975,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340472848,3.89483827,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340473104,4.2740975,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340473438,3.73975827,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340473684,3.80315298,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340475928,3.79685005,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340476139,3.80317482,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340478069,4.18243405,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340478933,4.18143405,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340479146,4.27587934,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340479609,4.26184855,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340482682,4.27588057,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340483537,4.52588057,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340483763,4.55806219,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756340483974,4.55806219,111570.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340483975,0.77248459,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340484196,0.77248459,111560.0,111550.0,0.00014327]
["bitfinex","BTCUSD",1756340484197,4.05498184,111560.0,111550.0,0.00014327]
["bitfinex","BTCUSD",1756340484679,4.06358684,111560.0,111550.0,0.00014327]
["bitfinex","BTCUSD",1756340484870,4.04015993,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340485465,4.04219993,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340485857,4.04319993,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340486156,4.13464522,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340486385,4.11153101,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340486560,4.13464236,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340486799,4.15806927,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340487503,4.27776411,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340487769,3.89850488,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340487979,4.43216243,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340488634,4.27776243,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340488845,4.43220243,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340489268,3.8955632,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340489505,4.44329535,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340489715,4.26399736,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340490337,4.01693736,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340490994,4.11249736,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340491209,4.01697736,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340491411,4.34121879,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340492403,4.10955736,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340492619,4.26403736,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340493218,3.88472779,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340493428,3.98762488,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340494065,3.99056488,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340494276,4.08201017,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340494880,3.83201017,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756340495065,0.37929179,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756340495209,3.75820415,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756340495425,4.10027415,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756340495663,4.10019415,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756340495912,3.74790292,111550.0,111540.0,0.00514001]
["bitfinex","BTCUSD",1756340496186,4.12716215,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756340496336,4.12712215,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756340496566,3.47578781,111550.0,111540.0,0.00514001]
["bitfinex","BTCUSD",1756340496782,3.51372254,111550.0,111540.0,0.00514001]
["bitfinex","BTCUSD",1756340497007,3.51372254,111550.0,111540.0,0.00614001]
["bitfinex","BTCUSD",1756340497480,3.63701979,111550.0,111540.0,0.00307001]
["bitfinex","BTCUSD",1756340497717,3.56693141,111550.0,111540.0,0.00614001]
["bitfinex","BTCUSD",1756340498504,3.5437845,111550.0,111540.0,0.00614001]
["bitfinex","BTCUSD",1756340500237,3.55008799,111550.0,111540.0,0.00614001]
["bitfinex","BTCUSD",1756340501106,3.55215799,111550.0,111540.0,0.00100001]
["bitfinex","BTCUSD",1756340501312,3.64707839,111550.0,111540.0,0.00100001]
["bitfinex","BTCUSD",1756340503434,3.66644875,111550.0,111540.0,0.00100001]
["bitfinex","BTCUSD",1756340503637,3.66644875,111550.0,111530.0,0.00347]
["bitfinex","BTCUSD",1756340503638,0.25345556,111540.0,111530.0,0.00347]
["bitfinex","BTCUSD",1756340503840,3.15047113,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756340504084,3.15254113,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756340504288,3.13316949,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756340504520,3.16657552,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756340504718,3.53354352,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756340504924,3.53354352,111540.0,111530.0,0.00554]
["bitfinex","BTCUSD",1756340505131,3.53354352,111540.0,111530.0,0.00654]
["bitfinex","BTCUSD",1756340505351,0.20026276,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756340505550,3.07794669,111530.0,111520.0,0.00044779]
["bitfinex","BTCUSD",1756340505755,3.13117477,111530.0,111520.0,0.00558779]
["bitfinex","BTCUSD",1756340505954,3.13324477,111530.0,111520.0,0.00558779]
["bitfinex","BTCUSD",1756340506272,3.56469006,111530.0,111520.0,0.00558779]
["bitfinex","BTCUSD",1756340506689,3.60722459,111530.0,111520.0,0.00558779]
["bitfinex","BTCUSD",1756340507092,3.60822437,111530.0,111520.0,0.00558779]
["bitfinex","BTCUSD",1756340507674,3.60722437,111530.0,111520.0,0.00558779]
["bitfinex","BTCUSD",1756340508072,3.60922371,111530.0,111520.0,0.00558779]
["bitfinex","BTCUSD",1756340508295,3.60922371,111530.0,111520.0,0.00044779]
["bitfinex","BTCUSD",1756340508435,3.60922371,111530.0,111520.0,0.00569779]
["bitfinex","BTCUSD",1756340508639,3.64962,111530.0,111520.0,0.00569779]
["bitfinex","BTCUSD",1756340509733,3.64962,111530.0,111520.0,0.00044779]
["bitfinex","BTCUSD",1756340510662,3.64958,111530.0,111520.0,0.00569779]
["bitfinex","BTCUSD",1756340511090,3.66361563,111530.0,111520.0,0.00569779]
["bitfinex","BTCUSD",1756340512285,3.66361563,111530.0,111520.0,0.00044779]
["bitfinex","BTCUSD",1756340512694,3.68298423,111530.0,111520.0,0.00044779]
["bitfinex","BTCUSD",1756340512890,4.26540346,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756340513136,0.20027884,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756340513353,4.03644867,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756340513672,4.04175867,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756340513868,3.86609644,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756340514049,4.26957051,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756340514252,0.55861534,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756340514608,3.60656382,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756340514756,3.61187382,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756340514964,3.62591246,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756340515870,0.56373791,111500.0,111490.0,0.00357]
["bitfinex","BTCUSD",1756340516070,3.47126067,111500.0,111490.0,0.00357]
["bitfinex","BTCUSD",1756340516276,3.5465534,111500.0,111490.0,0.00565]
["bitfinex","BTCUSD",1756340517226,3.4188914,111500.0,111490.0,0.00565]
["bitfinex","BTCUSD",1756340517437,3.5713414,111500.0,111490.0,0.00565]
["bitfinex","BTCUSD",1756340517650,3.55452862,111500.0,111490.0,0.00565]
["bitfinex","BTCUSD",1756340517864,3.57346695,111500.0,111490.0,0.00565]
["bitfinex","BTCUSD",1756340518094,3.59280745,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756340518298,3.63409962,111500.0,111490.0,0.00565]
["bitfinex","BTCUSD",1756340518478,3.63409962,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756340518707,3.64039349,111500.0,111490.0,0.0014]
["bitfinex","BTCUSD",1756340518848,4.21965272,111500.0,111490.0,0.0014]
["bitfinex","BTCUSD",1756340519027,3.84039349,111500.0,111490.0,0.0014]
["bitfinex","BTCUSD",1756340519509,3.84355349,111500.0,111490.0,0.0014]
["bitfinex","BTCUSD",1756340519920,3.85759317,111500.0,111490.0,0.0014]
["bitfinex","BTCUSD",1756340520119,4.2368524,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1756340520945,0.54034319,111480.0,111470.0,0.00357]
["bitfinex","BTCUSD",1756340521161,3.60872679,111480.0,111470.0,0.00361783]
["bitfinex","BTCUSD",1756340521381,3.60872679,111480.0,111460.0,0.00357]
["bitfinex","BTCUSD",1756340521382,0.54035929,111470.0,111460.0,0.00357]
["bitfinex","BTCUSD",1756340521613,3.47176451,111470.0,111460.0,0.00357]
["bitfinex","BTCUSD",1756340521835,3.47391451,111470.0,111460.0,0.00565]
["bitfinex","BTCUSD",1756340522033,3.50090051,111470.0,111460.0,0.00565]
["bitfinex","BTCUSD",1756340522235,3.4350758,111470.0,111460.0,0.00565]
["bitfinex","BTCUSD",1756340522656,3.5902358,111470.0,111460.0,0.00565]
["bitfinex","BTCUSD",1756340523024,3.56680889,111470.0,111460.0,0.00565]
["bitfinex","BTCUSD",1756340523232,3.60678228,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340523429,3.60893228,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340523640,3.60889228,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340524530,3.42184032,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340524792,3.46453621,111470.0,111460.0,0.38890923]
["bitfinex","BTCUSD",1756340525032,3.46465621,111470.0,111460.0,0.38890923]
["bitfinex","BTCUSD",1756340525234,3.46465621,111470.0,111460.0,0.00965]
["bitfinex","BTCUSD",1756340525441,3.5409539,111470.0,111460.0,0.00965]
["bitfinex","BTCUSD",1756340525670,3.60897228,111470.0,111460.0,0.0044]
["bitfinex","BTCUSD",1756340525878,3.60897228,111470.0,111460.0,0.00965]
["bitfinex","BTCUSD",1756340526308,3.42184032,111470.0,111460.0,0.00965]
["bitfinex","BTCUSD",1756340526524,3.48595503,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340526730,3.44822788,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340526967,3.46496272,111470.0,111460.0,0.00865]
["bitfinex","BTCUSD",1756340527175,3.46496272,111470.0,111460.0,0.38590923]
["bitfinex","BTCUSD",1756340527383,3.55640801,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340527581,3.55744801,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340529139,3.4800853,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340529347,3.38862328,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340529570,3.20556368,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340529951,3.38498415,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340530152,3.38498072,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340530359,3.38498072,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340530564,3.38498072,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340530763,3.56788803,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340531257,3.47644274,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340533033,3.47644274,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340533240,3.47644274,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340533647,3.47656274,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340533852,0.39386046,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340534102,0.36687446,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340535403,0.36687446,111470.0,111460.0,0.00765]
["bitfinex","BTCUSD",1756340535528,0.55450862,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340535730,0.58149062,111470.0,111460.0,0.38690923]
["bitfinex","BTCUSD",1756340536559,0.62156911,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756340536980,0.6215937,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756340537394,3.22237712,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756340537603,3.22542712,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756340537817,3.22237712,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756340539356,3.08501788,111470.0,111460.0,0.0024]
["bitfinex","BTCUSD",1756340539576,3.12815498,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340539788,3.1453254,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340540001,0.22315847,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340540207,0.37959847,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340540417,0.23720066,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340540626,0.39372066,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340540847,0.4130492,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340541532,0.2565292,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340541761,0.39392066,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340542009,0.23720066,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340542221,0.39400066,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340542458,0.41335015,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340543965,0.25660038,111470.0,111460.0,0.56632579]
["bitfinex","BTCUSD",1756340544189,0.38641838,111470.0,111460.0,0.56632579]
["bitfinex","BTCUSD",1756340544409,0.36706889,111470.0,111460.0,0.56632579]
["bitfinex","BTCUSD",1756340545068,0.36706889,111470.0,111460.0,0.38688923]
["bitfinex","BTCUSD",1756340545297,0.11735993,111470.0,111460.0,0.00663]
["bitfinex","BTCUSD",1756340545512,0.2967804,111470.0,111460.0,0.39213218]
["bitfinex","BTCUSD",1756340545730,0.2967804,111470.0,111460.0,0.38888923]
["bitfinex","BTCUSD",1756340545966,0.2967804,111470.0,111460.0,0.39088923]
["bitfinex","BTCUSD",1756340546866,0.40530735,111480.0,111460.0,0.57032579]
["bitfinex","BTCUSD",1756340547097,0.33630735,111480.0,111470.0,0.38150198]
["bitfinex","BTCUSD",1756340547344,0.33630735,111480.0,111470.0,0.38448923]
["bitfinex","BTCUSD",1756340547577,0.17954735,111480.0,111470.0,0.5639097]
["bitfinex","BTCUSD",1756340547804,0.33638735,111480.0,111470.0,0.5639097]
["bitfinex","BTCUSD",1756340548467,0.17954735,111480.0,111470.0,0.5639097]
["bitfinex","BTCUSD",1756340548702,0.33630735,111480.0,111470.0,0.5649097]
["bitfinex","BTCUSD",1756340549578,0.33630735,111480.0,111470.0,0.5659097]
["bitfinex","BTCUSD",1756340549805,0.33630735,111480.0,111470.0,0.38648923]
["bitfinex","BTCUSD",1756340551974,0.33630735,111480.0,111470.0,0.5659097]
["bitfinex","BTCUSD",1756340552611,0.33630735,111480.0,111470.0,0.38648923]
["bitfinex","BTCUSD",1756340555379,0.33630735,111480.0,111470.0,0.38548923]
["bitfinex","BTCUSD",1756340555623,0.33630735,111480.0,111470.0,0.38648923]
["bitfinex","BTCUSD",1756340555820,0.33630735,111480.0,111470.0,0.5689097]
["bitfinex","BTCUSD",1756340556039,0.33630735,111480.0,111470.0,0.38948923]
["bitfinex","BTCUSD",1756340556253,0.33630735,111480.0,111470.0,0.01023]
["bitfinex","BTCUSD",1756340556468,0.33630735,111480.0,111470.0,0.38948923]
["bitfinex","BTCUSD",1756340558491,0.33838735,111480.0,111470.0,0.38425923]
["bitfinex","BTCUSD",1756340558693,0.33838735,111480.0,111470.0,0.38627923]
["bitfinex","BTCUSD",1756340558928,0.33838735,111480.0,111470.0,0.00702]
["bitfinex","BTCUSD",1756340559125,0.33838735,111480.0,111470.0,0.38948923]
["bitfinex","BTCUSD",1756340559978,0.33838735,111480.0,111470.0,0.00702]
["bitfinex","BTCUSD",1756340560182,0.33838735,111480.0,111470.0,0.38425923]
["bitfinex","BTCUSD",1756340560913,0.33630735,111480.0,111470.0,0.38948923]
["bitfinex","BTCUSD",1756340563067,0.33614735,111480.0,111470.0,0.38948923]
["bitfinex","BTCUSD",1756340565890,0.33822735,111480.0,111470.0,0.38948923]
["bitfinex","BTCUSD",1756340566698,0.33822735,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756340566904,0.33822735,111480.0,111470.0,0.38628923]
["bitfinex","BTCUSD",1756340567359,0.34120735,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756340567574,0.34120735,111480.0,111470.0,0.38425923]
["bitfinex","BTCUSD",1756340567992,0.33822735,111480.0,111470.0,0.38425923]
["bitfinex","BTCUSD",1756340568197,0.33794735,111480.0,111470.0,0.38749923]
["bitfinex","BTCUSD",1756340568398,0.33794735,111480.0,111470.0,0.38528923]
["bitfinex","BTCUSD",1756340568577,0.33787735,111480.0,111470.0,0.38228923]
["bitfinex","BTCUSD",1756340568815,0.33787735,111480.0,111470.0,0.38025923]
["bitfinex","BTCUSD",1756340569048,0.33787735,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340569049,0.43231937,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340569637,0.42933937,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340569775,0.42941937,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340570207,0.42941937,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756340570439,0.42941937,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340573748,0.43239937,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340575743,0.49841937,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340575954,0.49841937,111480.0,111470.0,0.38649923]
["bitfinex","BTCUSD",1756340576164,0.49841937,111480.0,111470.0,0.38328923]
["bitfinex","BTCUSD",1756340576359,0.49841937,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756340576568,0.49841937,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340577595,0.49841937,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756340577808,0.49841937,111480.0,111470.0,0.38125923]
["bitfinex","BTCUSD",1756340579122,0.52554412,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756340579334,3.55340282,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756340579748,3.6000606,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756340580166,3.6270436,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756340580399,3.63546481,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756340581195,0.51942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756340581529,3.24255232,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756340581740,3.39229648,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756340581957,0.71943656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756340582190,0.54039148,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756340582394,3.92717154,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756340582598,3.9599335,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756340582800,3.59472052,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756340583006,3.59831852,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756340583167,3.68976381,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756340584172,4.06902304,111450.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756340584372,2.95990448,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1756340584573,3.36440332,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756340584773,3.57775839,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756340584979,4.03526112,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756340585225,4.44090112,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756340585435,0.77968292,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340585577,3.08758309,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340585802,3.24671092,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340586013,3.26602489,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340586213,3.23832337,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340586461,3.21489646,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340586622,3.1861145,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340586824,3.0274945,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340587039,3.1860745,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340587267,3.1830945,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340587413,3.16625067,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340587615,3.22390561,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340588045,3.22390434,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340588254,3.22490434,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340588463,3.22788434,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340588662,3.28109321,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340588861,3.62109321,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340589115,3.47954249,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340589359,3.58189362,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340590805,4.01436172,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340590955,4.21436172,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340591156,4.2419757,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340592732,4.2409757,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340592974,4.2439757,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340593180,4.2439357,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340593394,4.2429357,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340593619,4.2430957,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340593833,4.0874157,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340594041,3.8105876,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340594268,3.6105876,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340594479,3.8105876,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340594915,3.8135876,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340595356,3.4549676,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340595621,3.49619349,111430.0,111420.0,0.38449924]
["bitfinex","BTCUSD",1756340595836,3.51713231,111430.0,111420.0,0.38449924]
["bitfinex","BTCUSD",1756340596265,3.51721231,111430.0,111420.0,0.38449924]
["bitfinex","BTCUSD",1756340596475,3.49180705,111430.0,111420.0,0.38449924]
["bitfinex","BTCUSD",1756340596692,3.48980705,111430.0,111420.0,0.00524001]
["bitfinex","BTCUSD",1756340596920,3.53787502,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756340597138,0.52853612,111400.0,111390.0,0.37925923]
["bitfinex","BTCUSD",1756340597343,0.17955596,111390.0,111370.0,0.18884064]
["bitfinex","BTCUSD",1756340597560,0.17955596,111390.0,111380.0,0.00743456]
["bitfinex","BTCUSD",1756340597783,0.19625006,111390.0,111380.0,0.00743456]
["bitfinex","BTCUSD",1756340597998,0.35197006,111390.0,111380.0,0.00743456]
["bitfinex","BTCUSD",1756340598217,0.19625006,111390.0,111380.0,0.00743456]
["bitfinex","BTCUSD",1756340598438,0.35197006,111390.0,111380.0,0.38669379]
["bitfinex","BTCUSD",1756340598663,0.35197006,111390.0,111380.0,0.38492639]
["bitfinex","BTCUSD",1756340599093,0.35193006,111390.0,111380.0,0.38492639]
["bitfinex","BTCUSD",1756340599982,0.35193006,111390.0,111380.0,0.38792639]
["bitfinex","BTCUSD",1756340600418,0.35193006,111390.0,111380.0,0.38992639]
["bitfinex","BTCUSD",1756340600859,0.19625006,111390.0,111380.0,0.38992639]
["bitfinex","BTCUSD",1756340601069,0.35193006,111390.0,111380.0,0.38992639]
["bitfinex","BTCUSD",1756340602410,0.35201006,111390.0,111380.0,0.38992639]
["bitfinex","BTCUSD",1756340602975,0.19625006,111390.0,111380.0,0.38992639]
["bitfinex","BTCUSD",1756340603176,0.35197006,111390.0,111380.0,0.01066716]
["bitfinex","BTCUSD",1756340603381,0.35197006,111390.0,111380.0,0.39217095]
["bitfinex","BTCUSD",1756340603591,0.35197006,111390.0,111380.0,0.38992639]
["bitfinex","BTCUSD",1756340605414,0.35197006,111390.0,111380.0,0.38792639]
["bitfinex","BTCUSD",1756340605635,0.85716538,111390.0,111380.0,0.00666716]
["bitfinex","BTCUSD",1756340605852,0.88694734,111390.0,111380.0,0.00866716]
["bitfinex","BTCUSD",1756340606094,0.88694734,111390.0,111380.0,0.00555716]
["bitfinex","BTCUSD",1756340606312,0.88694734,111390.0,111380.0,0.38481639]
["bitfinex","BTCUSD",1756340606531,0.90623184,111390.0,111380.0,0.38381639]
["bitfinex","BTCUSD",1756340607237,0.90623184,111390.0,111380.0,0.38181639]
["bitfinex","BTCUSD",1756340607462,0.90623184,111390.0,111380.0,0.38281639]
["bitfinex","BTCUSD",1756340608116,0.90629428,111390.0,111380.0,0.38281639]
["bitfinex","BTCUSD",1756340608599,0.9977563,111390.0,111380.0,0.00147716]
["bitfinex","BTCUSD",1756340608812,1.03034793,111390.0,111380.0,0.00147716]
["bitfinex","BTCUSD",1756340609183,1.05734993,111390.0,111380.0,0.00147716]
["bitfinex","BTCUSD",1756340609414,3.68140708,111390.0,111380.0,0.00147716]
["bitfinex","BTCUSD",1756340609794,3.72577281,111390.0,111380.0,0.00147716]
["bitfinex","BTCUSD",1756340610212,3.72677281,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340610634,3.72777281,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340610841,3.75995443,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340611450,3.73575157,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340611653,3.74980488,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340612270,3.61017569,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340612487,3.76557569,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340612887,3.61017569,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340613085,3.76557569,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340613781,3.73579373,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340613961,3.73584744,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340614393,3.50587741,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340614617,3.6380505,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340614892,3.63175935,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340615108,3.64100398,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340616024,3.62695067,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340616471,3.62401067,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340616886,3.62695067,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340617351,3.62401067,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340617944,3.62429067,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340618390,3.62428767,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340619009,3.62428535,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340619222,3.63849849,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340619652,3.63849849,111390.0,111380.0,0.00566716]
["bitfinex","BTCUSD",1756340619859,3.63849849,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340620067,3.67075447,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340620298,3.63849849,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340620727,3.63837849,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340622014,3.67357871,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340622224,3.69398562,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340625608,3.69692562,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340626045,3.69692515,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340626259,3.53814515,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340626483,3.67047824,111390.0,111380.0,0.00255716]
["bitfinex","BTCUSD",1756340626930,3.51471824,111390.0,111380.0,0.00255716]
["bitfinex","BTCUSD",1756340627141,3.67047824,111390.0,111380.0,0.00255716]
["bitfinex","BTCUSD",1756340627593,3.67047824,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340627978,3.6564251,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340628388,3.5006651,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340628678,3.65008553,111390.0,111380.0,0.00548716]
["bitfinex","BTCUSD",1756340629020,3.65640464,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340629427,3.45241221,111390.0,111380.0,0.00047716]
["bitfinex","BTCUSD",1756340629652,0.54053652,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756340629884,3.67026201,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756340630101,3.67731332,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756340630327,3.5614225,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756340630540,3.66792082,111360.0,111350.0,0.38446923]
["bitfinex","BTCUSD",1756340630758,3.64372997,111360.0,111350.0,0.38446923]
["bitfinex","BTCUSD",1756340630994,3.67007117,111360.0,111350.0,0.38446923]
["bitfinex","BTCUSD",1756340631204,3.69612403,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756340631419,3.71218109,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756340631629,3.71318109,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1756340631845,4.16114625,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340632083,4.21141101,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340632298,4.16300791,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340632911,4.17214344,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340633118,4.19631797,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340633551,3.81705874,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340633804,4.19631797,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340634210,4.22054654,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340634423,4.17214344,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340634830,4.22054654,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340635275,3.79288421,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340635490,4.17214344,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340636216,4.17222344,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340636435,4.19637494,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756340636872,0.51961383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756340637101,3.97474602,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756340637316,3.95580153,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756340637981,0.17967837,111310.0,111280.0,7.0]
["bitfinex","BTCUSD",1756340638202,0.17971066,111290.0,111280.0,7.003602]
["bitfinex","BTCUSD",1756340638416,0.34091066,111290.0,111280.0,7.0057307]
["bitfinex","BTCUSD",1756340638864,0.34091066,111290.0,111280.0,7.18846751]
["bitfinex","BTCUSD",1756340639083,0.34091066,111290.0,111280.0,7.0087407]
["bitfinex","BTCUSD",1756340639529,0.34091066,111290.0,111280.0,7.0051387]
["bitfinex","BTCUSD",1756340639775,0.34091066,111290.0,111280.0,7.38439793]
["bitfinex","BTCUSD",1756340639776,0.39297261,111290.0,111280.0,7.38439793]
["bitfinex","BTCUSD",1756340639987,0.39297261,111290.0,111280.0,7.0051387]
["bitfinex","BTCUSD",1756340640239,0.23177261,111290.0,111280.0,7.38439793]
["bitfinex","BTCUSD",1756340640458,0.34183066,111290.0,111280.0,7.76365716]
["bitfinex","BTCUSD",1756340640674,0.34283066,111290.0,111280.0,7.0121387]
["bitfinex","BTCUSD",1756340640888,0.34283066,111290.0,111280.0,7.0171387]
["bitfinex","BTCUSD",1756340641119,0.34283066,111290.0,111280.0,7.38939793]
["bitfinex","BTCUSD",1756340641120,0.35120801,111290.0,111280.0,7.38939793]
["bitfinex","BTCUSD",1756340641345,0.74644969,111290.0,111280.0,7.0001287]
["bitfinex","BTCUSD",1756340641585,3.49553021,111290.0,111280.0,7.0001287]
["bitfinex","BTCUSD",1756340641807,3.46947735,111290.0,111280.0,7.0001287]
["bitfinex","BTCUSD",1756340642025,3.46947735,111290.0,111280.0,7.0051287]
["bitfinex","BTCUSD",1756340642251,3.49041617,111290.0,111280.0,7.0081387]
["bitfinex","BTCUSD",1756340642484,3.49510407,111290.0,111280.0,7.0081387]
["bitfinex","BTCUSD",1756340642708,3.49610407,111290.0,111280.0,7.0101287]
["bitfinex","BTCUSD",1756340642924,3.43986239,111290.0,111280.0,7.0081387]
["bitfinex","BTCUSD",1756340643150,3.26587097,111290.0,111280.0,7.38439793]
["bitfinex","BTCUSD",1756340643362,3.17440895,111290.0,111280.0,7.37736597]
["bitfinex","BTCUSD",1756340643593,3.33872895,111290.0,111280.0,7.0051387]
["bitfinex","BTCUSD",1756340643810,3.43017424,111290.0,111280.0,7.0081387]
["bitfinex","BTCUSD",1756340644075,3.52378626,111290.0,111280.0,7.0081387]
["bitfinex","BTCUSD",1756340644350,3.38345508,111290.0,111280.0,7.0001287]
["bitfinex","BTCUSD",1756340644593,3.35831626,111290.0,111280.0,7.0101387]
["bitfinex","BTCUSD",1756340644841,3.43263097,111290.0,111280.0,7.38236597]
["bitfinex","BTCUSD",1756340645095,0.81804497,111290.0,111280.0,7.38136597]
["bitfinex","BTCUSD",1756340645300,0.81808497,111290.0,111280.0,7.0111387]
["bitfinex","BTCUSD",1756340645516,3.45599979,111290.0,111280.0,7.0061287]
["bitfinex","BTCUSD",1756340645763,3.57554794,111290.0,111280.0,7.0021287]
["bitfinex","BTCUSD",1756340645987,3.38040508,111290.0,111280.0,7.0041287]
["bitfinex","BTCUSD",1756340646240,3.43990454,111290.0,111280.0,7.38336597]
["bitfinex","BTCUSD",1756340646469,3.25280572,111290.0,111280.0,7.38136597]
["bitfinex","BTCUSD",1756340646696,3.3275037,111290.0,111280.0,7.38136597]
["bitfinex","BTCUSD",1756340646919,3.3275037,111290.0,111280.0,7.0091387]
["bitfinex","BTCUSD",1756340647141,3.3275037,111290.0,111280.0,7.38136597]
["bitfinex","BTCUSD",1756340647359,3.41894899,111290.0,111280.0,7.38136597]
["bitfinex","BTCUSD",1756340647594,3.41894899,111290.0,111280.0,7.0091387]
["bitfinex","BTCUSD",1756340647813,3.41894899,111290.0,111280.0,7.38236597]
["bitfinex","BTCUSD",1756340648029,3.49367137,111290.0,111280.0,7.38236597]
["bitfinex","BTCUSD",1756340648248,3.5334298,111290.0,111280.0,7.0051287]
["bitfinex","BTCUSD",1756340648479,3.59235773,111290.0,111280.0,7.0051287]
["bitfinex","BTCUSD",1756340648701,3.59234785,111290.0,111280.0,6.5913127]
["bitfinex","BTCUSD",1756340648907,3.59234909,111290.0,111280.0,6.5913127]
["bitfinex","BTCUSD",1756340649347,3.62562777,111290.0,111280.0,6.5913127]
["bitfinex","BTCUSD",1756340649559,3.59332723,111290.0,111280.0,6.5913127]
["bitfinex","BTCUSD",1756340650334,3.59027723,111290.0,111280.0,6.5913127]
["bitfinex","BTCUSD",1756340650595,3.60446356,111290.0,111280.0,6.5913127]
["bitfinex","BTCUSD",1756340650773,3.3147632,111290.0,111280.0,6.96854997]
["bitfinex","BTCUSD",1756340650977,3.29382438,111290.0,111280.0,6.96854997]
["bitfinex","BTCUSD",1756340651114,0.38666536,111290.0,111280.0,6.96854997]
["bitfinex","BTCUSD",1756340651553,0.72666536,111290.0,111280.0,6.96854997]
["bitfinex","BTCUSD",1756340651749,0.78164696,111290.0,111280.0,6.5963227]
["bitfinex","BTCUSD",1756340651957,0.78164696,111290.0,111280.0,6.5923127]
["bitfinex","BTCUSD",1756340651958,0.87525898,111290.0,111280.0,6.5923127]
["bitfinex","BTCUSD",1756340652157,3.49008498,111290.0,111280.0,6.5923127]
["bitfinex","BTCUSD",1756340652360,0.81808738,111290.0,111280.0,6.96954997]
["bitfinex","BTCUSD",1756340652574,0.81816738,111290.0,111280.0,6.5973227]
["bitfinex","BTCUSD",1756340652839,0.81816738,111290.0,111280.0,6.5933227]
["bitfinex","BTCUSD",1756340652840,3.43299338,111290.0,111280.0,6.5933227]
["bitfinex","BTCUSD",1756340653049,3.43199338,111290.0,111280.0,6.5933227]
["bitfinex","BTCUSD",1756340653256,3.43414338,111290.0,111280.0,6.5883127]
["bitfinex","BTCUSD",1756340653398,3.57563035,111290.0,111280.0,6.5923127]
["bitfinex","BTCUSD",1756340653610,3.60545542,111290.0,111280.0,6.5883127]
["bitfinex","BTCUSD",1756340653809,3.97768269,111290.0,111280.0,6.5883127]
["bitfinex","BTCUSD",1756340654014,3.60545542,111290.0,111280.0,6.5913127]
["bitfinex","BTCUSD",1756340654190,3.60545542,111290.0,111280.0,6.51828995]
["bitfinex","BTCUSD",1756340654389,3.60545542,111290.0,111280.0,5.44972258]
["bitfinex","BTCUSD",1756340654390,4.18393041,111290.0,111280.0,5.44972258]
["bitfinex","BTCUSD",1756340654650,3.64650314,111290.0,111280.0,5.35797923]
["bitfinex","BTCUSD",1756340654973,3.81274191,111290.0,111280.0,5.35797923]
["bitfinex","BTCUSD",1756340655893,3.81374191,111290.0,111280.0,5.35797923]
["bitfinex","BTCUSD",1756340656099,3.78391684,111290.0,111280.0,5.35797923]
["bitfinex","BTCUSD",1756340656303,3.83294149,111290.0,111280.0,5.35797923]
["bitfinex","BTCUSD",1756340656509,4.43596918,111290.0,111280.0,4.30564245]
["bitfinex","BTCUSD",1756340656726,4.44010187,111290.0,111280.0,4.24957145]
["bitfinex","BTCUSD",1756340656932,4.07386187,111290.0,111280.0,4.03942934]
["bitfinex","BTCUSD",1756340657139,4.0678346,111290.0,111280.0,4.03942934]
["bitfinex","BTCUSD",1756340657352,4.0678346,111290.0,111280.0,4.04042934]
["bitfinex","BTCUSD",1756340657353,4.2440368,111290.0,111280.0,4.04042934]
["bitfinex","BTCUSD",1756340657577,4.4101968,111290.0,111280.0,3.47054521]
["bitfinex","BTCUSD",1756340657788,4.43902187,111290.0,111280.0,3.33250906]
["bitfinex","BTCUSD",1756340658011,4.43902187,111290.0,111280.0,3.14073121]
["bitfinex","BTCUSD",1756340658235,4.42536869,111290.0,111280.0,2.88072446]
["bitfinex","BTCUSD",1756340658445,4.44204676,111290.0,111280.0,2.73365453]
["bitfinex","BTCUSD",1756340658884,4.44204676,111290.0,111280.0,2.3195478]
["bitfinex","BTCUSD",1756340659094,4.44204676,111290.0,111280.0,2.05836254]
["bitfinex","BTCUSD",1756340659323,4.46618187,111290.0,111280.0,1.8294033]
["bitfinex","BTCUSD",1756340659535,4.46618187,111290.0,111280.0,1.79089885]
["bitfinex","BTCUSD",1756340659748,4.46618187,111290.0,111280.0,1.25633242]
["bitfinex","BTCUSD",1756340659966,4.46618187,111290.0,111280.0,1.0712005]
["bitfinex","BTCUSD",1756340660170,4.46618187,111290.0,111280.0,0.85435206]
["bitfinex","BTCUSD",1756340660607,4.46618187,111290.0,111280.0,0.8396746]
["bitfinex","BTCUSD",1756340660810,0.99068178,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1756340661018,4.05254504,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340661228,3.94447297,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340661441,4.11345297,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340661647,4.5127233,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340661876,4.14049603,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340662086,4.5127233,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340662291,4.52679389,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340662717,4.52779389,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340662940,4.36179389,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340663185,3.95776155,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340663391,4.52955748,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340663598,4.52855748,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340663779,4.56336255,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340664026,4.56236255,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340664229,4.56036255,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340664660,4.60119744,111270.0,111260.0,0.00067038]
["bitfinex","BTCUSD",1756340665015,4.60119744,111270.0,111260.0,0.00167038]
["bitfinex","BTCUSD",1756340665219,0.37975912,111260.0,111250.0,0.09928242]
["bitfinex","BTCUSD",1756340665429,4.40273101,111260.0,111250.0,0.09928242]
["bitfinex","BTCUSD",1756340665843,4.43275201,111260.0,111250.0,0.09928242]
["bitfinex","BTCUSD",1756340666042,3.67994119,111260.0,111250.0,0.10430242]
["bitfinex","BTCUSD",1756340666312,3.81619612,111260.0,111250.0,0.10430242]
["bitfinex","BTCUSD",1756340666803,3.81719612,111260.0,111250.0,0.10430242]
["bitfinex","BTCUSD",1756340667010,3.81619612,111260.0,111250.0,0.10430242]
["bitfinex","BTCUSD",1756340667416,4.22961201,111260.0,111250.0,0.10028242]
["bitfinex","BTCUSD",1756340667618,3.84803119,111260.0,111250.0,0.10028242]
["bitfinex","BTCUSD",1756340667837,4.22961201,111260.0,111250.0,0.10028242]
["bitfinex","BTCUSD",1756340668468,3.84804535,111260.0,111250.0,0.10028242]
["bitfinex","BTCUSD",1756340668679,4.2296721,111260.0,111250.0,0.10028242]
["bitfinex","BTCUSD",1756340668881,3.84809128,111260.0,111250.0,0.10128242]
["bitfinex","BTCUSD",1756340669101,4.24672285,111260.0,111250.0,0.10128242]
["bitfinex","BTCUSD",1756340669303,4.26787796,111260.0,111250.0,0.10128242]
["bitfinex","BTCUSD",1756340669522,3.72021714,111260.0,111250.0,0.10128242]
["bitfinex","BTCUSD",1756340669732,4.26791796,111260.0,111250.0,0.10128242]
["bitfinex","BTCUSD",1756340670494,4.47089796,111260.0,111250.0,0.10128242]
["bitfinex","BTCUSD",1756340670696,0.37977528,111250.0,111240.0,0.039]
["bitfinex","BTCUSD",1756340670930,0.37977528,111250.0,111230.0,0.01820826]
["bitfinex","BTCUSD",1756340670931,0.54808925,111240.0,111230.0,0.01820826]
["bitfinex","BTCUSD",1756340671132,0.21083597,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756340671360,3.89087115,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756340671532,4.13400186,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756340671731,4.2495287,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756340671955,3.86790788,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756340672166,0.54077876,111210.0,111200.0,0.38158082]
["bitfinex","BTCUSD",1756340672369,3.52314708,111210.0,111200.0,0.38367082]
["bitfinex","BTCUSD",1756340672815,3.52302708,111210.0,111200.0,0.38367082]
["bitfinex","BTCUSD",1756340673016,3.60135095,111210.0,111200.0,0.00209]
["bitfinex","BTCUSD",1756340673218,3.42388035,111210.0,111200.0,0.38367082]
["bitfinex","BTCUSD",1756340673370,3.54816788,111210.0,111200.0,0.3749176]
["bitfinex","BTCUSD",1756340673758,3.40792418,111210.0,111200.0,0.00709]
["bitfinex","BTCUSD",1756340673962,3.57348418,111210.0,111200.0,0.00709]
["bitfinex","BTCUSD",1756340674183,3.57970819,111210.0,111200.0,0.01002]
["bitfinex","BTCUSD",1756340674401,3.75225119,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756340674606,3.75325119,111210.0,111200.0,0.009]
["bitfinex","BTCUSD",1756340674817,3.76732694,111210.0,111200.0,0.01109]
["bitfinex","BTCUSD",1756340675022,3.76732694,111210.0,111200.0,0.009]
["bitfinex","BTCUSD",1756340675225,3.76632694,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756340675413,3.73646187,111210.0,111200.0,0.01009]
["bitfinex","BTCUSD",1756340675970,3.72138612,111210.0,111200.0,0.00209]
["bitfinex","BTCUSD",1756340676176,0.54079493,111200.0,111190.0,0.1048295]
["bitfinex","BTCUSD",1756340676385,3.50741082,111200.0,111190.0,0.1048295]
["bitfinex","BTCUSD",1756340676589,3.50741082,111200.0,111190.0,0.1069195]
["bitfinex","BTCUSD",1756340676590,3.53180712,111200.0,111190.0,0.1069195]
["bitfinex","BTCUSD",1756340677234,3.36652712,111200.0,111190.0,0.1069195]
["bitfinex","BTCUSD",1756340677462,3.53280712,111200.0,111190.0,0.1109195]
["bitfinex","BTCUSD",1756340677890,3.53380712,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340678097,3.53412712,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340678304,3.36852712,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340678558,3.53412712,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340678768,3.53609451,111200.0,111190.0,0.1088995]
["bitfinex","BTCUSD",1756340678973,3.55531218,111200.0,111190.0,0.1088995]
["bitfinex","BTCUSD",1756340679185,3.57564386,111200.0,111190.0,0.1109895]
["bitfinex","BTCUSD",1756340679835,3.57363386,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340680050,3.40803386,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340680273,3.36315492,111200.0,111190.0,0.1088995]
["bitfinex","BTCUSD",1756340680487,3.54792122,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340680709,3.38256122,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340680937,3.26377488,111200.0,111190.0,0.1139195]
["bitfinex","BTCUSD",1756340681180,0.1982781,111200.0,111190.0,0.4867471]
["bitfinex","BTCUSD",1756340681386,0.37825421,111200.0,111190.0,0.4867471]
["bitfinex","BTCUSD",1756340681600,0.01868139,111200.0,111190.0,0.66661939]
["bitfinex","BTCUSD",1756340681837,0.01868139,111200.0,111190.0,0.4867471]
["bitfinex","BTCUSD",1756340682050,0.18440139,111200.0,111190.0,0.4867471]
["bitfinex","BTCUSD",1756340682266,0.01868139,111200.0,111190.0,0.4817471]
["bitfinex","BTCUSD",1756340682481,3.45956278,111200.0,111190.0,0.1059895]
["bitfinex","BTCUSD",1756340682692,3.51032667,111200.0,111190.0,0.1059895]
["bitfinex","BTCUSD",1756340682904,3.53253206,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340683127,3.53879013,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340683341,3.37672794,111200.0,111190.0,0.1089195]
["bitfinex","BTCUSD",1756340683551,3.51990164,111200.0,111190.0,0.1089195]
["bitfinex","BTCUSD",1756340683980,3.54429794,111200.0,111190.0,0.1089195]
["bitfinex","BTCUSD",1756340684193,3.57135949,111200.0,111190.0,0.1059895]
["bitfinex","BTCUSD",1756340684427,3.57135949,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340684853,3.60118456,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340685120,3.60110456,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340685773,3.60114456,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340685984,3.55426291,111200.0,111190.0,0.1059895]
["bitfinex","BTCUSD",1756340686414,3.50696379,111200.0,111190.0,0.1089195]
["bitfinex","BTCUSD",1756340686620,3.48288224,111200.0,111190.0,0.1089195]
["bitfinex","BTCUSD",1756340686832,3.48288224,111200.0,111190.0,0.4817471]
["bitfinex","BTCUSD",1756340687036,3.47661817,111200.0,111190.0,0.4817471]
["bitfinex","BTCUSD",1756340687374,3.47661817,111200.0,111190.0,0.1089195]
["bitfinex","BTCUSD",1756340687609,3.48499523,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340687811,3.53033035,111200.0,111190.0,0.1059495]
["bitfinex","BTCUSD",1756340688003,3.36477035,111200.0,111190.0,0.1059495]
["bitfinex","BTCUSD",1756340688242,3.52818035,111200.0,111190.0,0.1059495]
["bitfinex","BTCUSD",1756340688383,3.53330035,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340688807,3.58720697,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340688997,3.82681565,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340689388,3.99233565,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340689592,3.82681613,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340689807,3.60368025,111200.0,111190.0,0.1059495]
["bitfinex","BTCUSD",1756340690017,3.60368025,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340690424,3.57141152,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340690611,3.94423912,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340690811,4.00633292,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340691015,3.63350532,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340691223,4.00633292,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340691430,3.98225137,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340691627,3.60942377,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340691829,3.98205137,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340692030,3.60922377,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340692275,3.98205137,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340692659,3.60922377,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340692917,3.81681137,111200.0,111190.0,0.1038995]
["bitfinex","BTCUSD",1756340693137,3.46805785,111200.0,111190.0,0.1059495]
["bitfinex","BTCUSD",1756340693359,3.40871905,111200.0,111190.0,0.1059495]
["bitfinex","BTCUSD",1756340693579,3.43001162,111200.0,111190.0,0.1059495]
["bitfinex","BTCUSD",1756340693826,3.52348985,111200.0,111190.0,0.1091495]
["bitfinex","BTCUSD",1756340694252,3.52356985,111200.0,111190.0,0.1091495]
["bitfinex","BTCUSD",1756340694463,3.49643485,111200.0,111190.0,0.1091495]
["bitfinex","BTCUSD",1756340694670,3.51737367,111200.0,111190.0,0.1091495]
["bitfinex","BTCUSD",1756340695110,3.51637367,111200.0,111190.0,0.1061495]
["bitfinex","BTCUSD",1756340695329,3.51537367,111200.0,111190.0,0.1021495]
["bitfinex","BTCUSD",1756340695536,3.51537367,111200.0,111190.0,0.1061495]
["bitfinex","BTCUSD",1756340695961,3.49427485,111200.0,111190.0,0.1061495]
["bitfinex","BTCUSD",1756340696162,3.48024683,111200.0,111190.0,0.1061495]
["bitfinex","BTCUSD",1756340696344,3.11138682,111200.0,111190.0,0.1081495]
["bitfinex","BTCUSD",1756340696617,3.00177755,111200.0,111190.0,0.1081495]
["bitfinex","BTCUSD",1756340697070,3.09322284,111200.0,111190.0,0.1081495]
["bitfinex","BTCUSD",1756340697500,3.00177755,111200.0,111190.0,0.1081495]
["bitfinex","BTCUSD",1756340699252,2.98507838,111200.0,111190.0,0.1081495]
["bitfinex","BTCUSD",1756340699522,2.65714289,111200.0,111190.0,0.4809771]
["bitfinex","BTCUSD",1756340699731,0.18132062,111200.0,111190.0,0.66084939]
["bitfinex","BTCUSD",1756340700173,0.01676062,111200.0,111190.0,0.66084939]
["bitfinex","BTCUSD",1756340700413,0.01676062,111200.0,111190.0,1.20921244]
["bitfinex","BTCUSD",1756340701332,0.01676062,111200.0,111190.0,0.83438484]
["bitfinex","BTCUSD",1756340701756,0.01676062,111200.0,111190.0,1.54721244]
["bitfinex","BTCUSD",1756340701973,0.01676062,111200.0,111190.0,0.79755724]
["bitfinex","BTCUSD",1756340702188,0.01676062,111200.0,111190.0,1.17038484]
["bitfinex","BTCUSD",1756340702413,0.00047548,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756340702645,0.00047548,111210.0,111200.0,0.73879102]
["bitfinex","BTCUSD",1756340702879,0.00047548,111210.0,111200.0,0.74084102]
["bitfinex","BTCUSD",1756340703097,0.0172383,111210.0,111200.0,0.74084102]
["bitfinex","BTCUSD",1756340703547,0.00047548,111210.0,111200.0,1.11366862]
["bitfinex","BTCUSD",1756340703775,0.00047548,111210.0,111200.0,1.61702862]
["bitfinex","BTCUSD",1756340703997,0.00047548,111210.0,111200.0,1.61902862]
["bitfinex","BTCUSD",1756340704273,0.00047548,111210.0,111200.0,1.70916744]
["bitfinex","BTCUSD",1756340704513,0.00047548,111210.0,111200.0,1.73619944]
["bitfinex","BTCUSD",1756340704742,0.00047548,111210.0,111200.0,1.74019944]
["bitfinex","BTCUSD",1756340704951,0.00047548,111210.0,111200.0,1.94019944]
["bitfinex","BTCUSD",1756340705162,0.14083003,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756340705375,0.14083003,111250.0,111240.0,0.6442246]
["bitfinex","BTCUSD",1756340705376,0.08837246,111250.0,111240.0,0.6442246]
["bitfinex","BTCUSD",1756340705588,0.08837246,111250.0,111240.0,0.6494746]
["bitfinex","BTCUSD",1756340705589,0.08835639,111250.0,111240.0,0.6494746]
["bitfinex","BTCUSD",1756340705801,0.07163003,111250.0,111240.0,0.6494746]
["bitfinex","BTCUSD",1756340706477,0.08570169,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756340706689,0.91773915,111260.0,111250.0,0.00205]
["bitfinex","BTCUSD",1756340706900,0.91773915,111260.0,111250.0,0.3780776]
["bitfinex","BTCUSD",1756340706901,3.03045515,111260.0,111250.0,0.3780776]
["bitfinex","BTCUSD",1756340707119,0.41773915,111260.0,111250.0,0.3748776]
["bitfinex","BTCUSD",1756340707338,0.23798003,111260.0,111250.0,0.3748776]
["bitfinex","BTCUSD",1756340707552,0.42074915,111260.0,111240.0,0.64842408]
["bitfinex","BTCUSD",1756340708252,0.42074915,111260.0,111250.0,0.00205]
["bitfinex","BTCUSD",1756340708495,0.24099003,111260.0,111250.0,0.00205]
["bitfinex","BTCUSD",1756340708709,0.23798003,111260.0,111250.0,0.3748776]
["bitfinex","BTCUSD",1756340708925,0.42074915,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756340709139,0.49859115,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756340709346,0.49859115,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756340709558,0.42074915,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756340710199,0.44777438,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756340710673,0.56017522,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756340710889,3.91765389,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756340711104,3.96136245,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756340711315,4.05280774,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756340712003,4.07200369,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756340712257,4.07200369,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756340712517,0.51977528,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340712779,3.43427624,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340713035,3.47059285,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340713294,3.48466468,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340713788,3.48566468,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340714236,3.48550468,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340714720,3.51254368,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340715225,3.47213066,111250.0,111240.0,0.37502114]
["bitfinex","BTCUSD",1756340715417,2.80967311,111250.0,111240.0,0.37822114]
["bitfinex","BTCUSD",1756340715661,2.98889651,111250.0,111240.0,0.37502114]
["bitfinex","BTCUSD",1756340715873,2.95976128,111250.0,111240.0,0.37822114]
["bitfinex","BTCUSD",1756340716300,2.96187128,111250.0,111240.0,0.00219354]
["bitfinex","BTCUSD",1756340716495,3.05231657,111250.0,111240.0,0.00219354]
["bitfinex","BTCUSD",1756340716705,3.05231657,111250.0,111240.0,0.00319354]
["bitfinex","BTCUSD",1756340716935,3.05520657,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340717143,2.89108657,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340717344,3.05516657,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340717764,3.05516657,111250.0,111240.0,0.00525354]
["bitfinex","BTCUSD",1756340717972,3.05223657,111250.0,111240.0,0.00525354]
["bitfinex","BTCUSD",1756340718118,2.79671128,111250.0,111240.0,0.00525354]
["bitfinex","BTCUSD",1756340718326,2.96075128,111250.0,111240.0,0.00525354]
["bitfinex","BTCUSD",1756340718532,2.96368128,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340718887,3.50576002,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340719108,3.47293242,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340719340,3.56437771,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340719552,3.56437771,111250.0,111240.0,0.00214354]
["bitfinex","BTCUSD",1756340719771,3.56437771,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340719985,3.56457771,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340720415,3.53475264,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340720623,3.58126622,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340721134,3.95409382,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340721564,3.97332446,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340721777,4.18952446,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340722627,3.81969686,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340722834,3.65345686,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340723061,3.75984656,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340723286,3.67567434,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340723490,3.67767434,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340723850,3.69861316,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340724059,3.67132127,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340725485,3.69935827,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340725698,3.79080356,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340725905,3.78780356,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340726345,3.62364356,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340726548,3.78756356,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340727747,3.81738863,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340728157,4.19021623,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340728360,4.21550812,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340728565,4.21538812,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340729020,4.22167051,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340729243,4.25989289,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340729933,3.72333601,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340730159,3.69804412,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340730375,3.86164412,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340730824,3.83181905,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340731031,4.25976361,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340731620,4.25980361,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340732391,4.06633854,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340732569,3.73732376,111250.0,111240.0,0.00528354]
["bitfinex","BTCUSD",1756340732788,3.73521376,111250.0,111240.0,0.00528354]
["bitfinex","BTCUSD",1756340732991,3.70478128,111250.0,111240.0,0.00528354]
["bitfinex","BTCUSD",1756340733197,3.54130128,111250.0,111240.0,0.00528354]
["bitfinex","BTCUSD",1756340733451,3.70474128,111250.0,111240.0,0.00528354]
["bitfinex","BTCUSD",1756340733653,3.79618657,111250.0,111240.0,0.00528354]
["bitfinex","BTCUSD",1756340733863,3.79815657,111250.0,111240.0,0.00225354]
["bitfinex","BTCUSD",1756340734430,3.63471657,111250.0,111240.0,0.00225354]
["bitfinex","BTCUSD",1756340734633,3.79715657,111250.0,111240.0,0.00225354]
["bitfinex","BTCUSD",1756340735017,3.80008657,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340735451,3.80008657,111250.0,111240.0,0.00225354]
["bitfinex","BTCUSD",1756340735856,3.80008657,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340736052,3.63174657,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340736264,3.63174657,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340736265,2.84466344,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340736490,2.99379115,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340737854,2.99576115,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340738490,2.83059115,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340738664,2.99371115,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340738864,3.08712644,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340739065,3.08515644,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340739276,3.08715593,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340739918,3.10122697,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340741189,3.17038697,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340741568,3.17038697,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340741780,3.17038697,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340743650,3.17331697,111250.0,111240.0,0.00114354]
["bitfinex","BTCUSD",1756340743779,3.17331697,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340743984,3.17038697,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340744392,3.17038697,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340745046,3.17038697,111250.0,111240.0,0.00325354]
["bitfinex","BTCUSD",1756340745358,3.16841697,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340745567,3.00529697,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340745775,3.07653168,111250.0,111240.0,0.00628354]
["bitfinex","BTCUSD",1756340746430,2.91385168,111250.0,111240.0,0.00853093]
["bitfinex","BTCUSD",1756340746662,0.08323104,111250.0,111240.0,0.56114997]
["bitfinex","BTCUSD",1756340746877,0.08596702,111250.0,111240.0,0.55890258]
["bitfinex","BTCUSD",1756340747091,0.24844702,111250.0,111240.0,0.55890258]
["bitfinex","BTCUSD",1756340747301,0.4282223,111250.0,111240.0,0.55890258]
["bitfinex","BTCUSD",1756340747517,0.24836702,111250.0,111240.0,0.55890258]
["bitfinex","BTCUSD",1756340747732,0.23156,111250.0,111240.0,0.55890258]
["bitfinex","BTCUSD",1756340748194,0.41133528,111250.0,111240.0,0.55990258]
["bitfinex","BTCUSD",1756340748606,0.41133528,111250.0,111240.0,0.55890258]
["bitfinex","BTCUSD",1756340748949,0.23156,111250.0,111240.0,0.55890258]
["bitfinex","BTCUSD",1756340749357,0.23156,111250.0,111240.0,0.56090258]
["bitfinex","BTCUSD",1756340749768,0.23132,111250.0,111240.0,0.56090258]
["bitfinex","BTCUSD",1756340752129,0.41109528,111250.0,111240.0,0.00828354]
["bitfinex","BTCUSD",1756340752356,0.41109528,111250.0,111240.0,0.56090258]
["bitfinex","BTCUSD",1756340752554,0.20986273,111250.0,111240.0,0.56090258]
["bitfinex","BTCUSD",1756340753617,0.2447078,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340754262,0.21183273,111250.0,111240.0,0.00528354]
["bitfinex","BTCUSD",1756340754445,0.21488273,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340754652,0.26842599,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340754894,0.29825106,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340755064,3.0254779,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340755278,3.44036916,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340756119,3.44036916,111250.0,111240.0,0.00214354]
["bitfinex","BTCUSD",1756340756296,3.44036916,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340756475,3.06754156,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340756672,3.10865516,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340757221,3.48148183,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340757460,3.82148183,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340757679,3.82777037,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340757877,3.8470892,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340758299,3.58665532,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340758517,3.97355552,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340758935,3.81175552,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340759142,3.97351552,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340759369,3.97451552,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340759584,3.99383425,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340760551,3.43718727,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340760756,3.99483305,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340761218,3.81375432,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340761450,3.60268672,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340762403,3.38738346,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340762604,3.34529729,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340762828,3.53230918,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340763465,3.50701729,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340763709,3.32292791,111250.0,111240.0,0.00228354]
["bitfinex","BTCUSD",1756340763932,3.48464791,111250.0,111240.0,0.00228354]
["bitfinex","BTCUSD",1756340764167,2.97239388,111250.0,111240.0,0.37819114]
["bitfinex","BTCUSD",1756340764422,2.97239388,111250.0,111240.0,0.00536354]
["bitfinex","BTCUSD",1756340764423,2.79660128,111250.0,111240.0,0.00536354]
["bitfinex","BTCUSD",1756340764686,2.95856128,111250.0,111240.0,0.37819114]
["bitfinex","BTCUSD",1756340764920,2.79660128,111250.0,111240.0,0.37819114]
["bitfinex","BTCUSD",1756340765148,2.95652128,111250.0,111240.0,0.42196056]
["bitfinex","BTCUSD",1756340765372,2.95652128,111250.0,111240.0,0.37919114]
["bitfinex","BTCUSD",1756340765575,2.95652128,111250.0,111240.0,0.38119114]
["bitfinex","BTCUSD",1756340767264,2.79460128,111250.0,111240.0,0.38119114]
["bitfinex","BTCUSD",1756340767442,0.34181528,111250.0,111240.0,0.38119114]
["bitfinex","BTCUSD",1756340768056,0.24891985,111260.0,111240.0,0.56098258]
["bitfinex","BTCUSD",1756340768260,0.24891985,111260.0,111250.0,0.00532719]
["bitfinex","BTCUSD",1756340768468,3.02747585,111260.0,111250.0,0.00438719]
["bitfinex","BTCUSD",1756340768668,3.02747585,111260.0,111250.0,0.00214]
["bitfinex","BTCUSD",1756340769404,0.17977528,111250.0,111240.0,0.00422354]
["bitfinex","BTCUSD",1756340769613,2.95636128,111250.0,111240.0,0.00636354]
["bitfinex","BTCUSD",1756340769826,0.34153528,111250.0,111240.0,0.00636354]
["bitfinex","BTCUSD",1756340769997,0.34350528,111250.0,111240.0,0.00114354]
["bitfinex","BTCUSD",1756340770218,0.46389726,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340770461,3.07872326,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340770705,3.1911241,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340771532,3.1911241,111250.0,111240.0,0.00114354]
["bitfinex","BTCUSD",1756340772354,3.1911241,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340773908,3.0293641,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340774110,3.1907241,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340775005,3.04088754,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340775209,3.20224754,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340775734,2.97866252,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340775928,3.13994252,111250.0,111240.0,0.00528354]
["bitfinex","BTCUSD",1756340776565,3.13994252,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340777181,3.13994252,111250.0,111240.0,0.00520354]
["bitfinex","BTCUSD",1756340777182,3.13673252,111250.0,111240.0,0.00520354]
["bitfinex","BTCUSD",1756340777807,2.95572128,111250.0,111240.0,0.00830354]
["bitfinex","BTCUSD",1756340778410,2.79460128,111250.0,111240.0,0.00830354]
["bitfinex","BTCUSD",1756340778624,0.34133528,111250.0,111240.0,0.38113114]
["bitfinex","BTCUSD",1756340779860,0.34133528,111250.0,111240.0,0.00830354]
["bitfinex","BTCUSD",1756340780100,0.34133528,111250.0,111240.0,0.38337853]
["bitfinex","BTCUSD",1756340780292,0.34133528,111250.0,111240.0,0.00830354]
["bitfinex","BTCUSD",1756340780492,0.34133528,111250.0,111240.0,0.38337853]
["bitfinex","BTCUSD",1756340780692,0.34133528,111250.0,111240.0,0.38113114]
["bitfinex","BTCUSD",1756340781122,0.26299004,111260.0,111240.0,0.18809498]
["bitfinex","BTCUSD",1756340781334,0.26299004,111260.0,111250.0,0.37817479]
["bitfinex","BTCUSD",1756340781540,0.42438931,111260.0,111250.0,0.55776288]
["bitfinex","BTCUSD",1756340781882,0.19382931,111260.0,111250.0,0.55776288]
["bitfinex","BTCUSD",1756340782111,0.35518931,111260.0,111250.0,0.55776288]
["bitfinex","BTCUSD",1756340782313,0.17543019,111260.0,111250.0,0.55776288]
["bitfinex","BTCUSD",1756340782677,0.35518931,111260.0,111250.0,0.63173267]
["bitfinex","BTCUSD",1756340782883,0.35518931,111260.0,111250.0,0.55776288]
["bitfinex","BTCUSD",1756340783090,0.35518931,111260.0,111250.0,0.18493528]
["bitfinex","BTCUSD",1756340783298,0.35518931,111260.0,111250.0,0.00516]
["bitfinex","BTCUSD",1756340783502,0.35518931,111260.0,111250.0,0.3779876]
["bitfinex","BTCUSD",1756340784170,0.35518931,111260.0,111250.0,0.3789876]
["bitfinex","BTCUSD",1756340784385,0.41586401,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756340784612,0.4411559,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756340784820,0.51278593,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756340785239,0.85278593,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1756340785445,0.17977528,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340785863,0.21011717,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340786244,0.48864006,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340786710,3.10346606,111250.0,111240.0,0.00214354]
["bitfinex","BTCUSD",1756340786915,3.47629366,111250.0,111240.0,0.00214354]
["bitfinex","BTCUSD",1756340787129,3.50089062,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340787333,3.88001062,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340787539,3.88001062,111250.0,111240.0,0.00114354]
["bitfinex","BTCUSD",1756340788165,3.89933971,111250.0,111240.0,0.00114354]
["bitfinex","BTCUSD",1756340788568,3.89933971,111250.0,111240.0,0.00314354]
["bitfinex","BTCUSD",1756340788770,3.89933971,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340788944,4.06101971,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340789153,4.06201971,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340789742,3.68919211,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340789943,4.06301971,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340790345,4.06301881,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340790815,4.04623896,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340791027,3.9013381,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340791241,3.6899905,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340792530,4.0628181,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340793092,3.6899905,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340793687,3.67321136,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340793919,4.06281696,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340794358,4.06277696,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340796493,3.68994936,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340796668,4.06277696,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340797040,3.68994936,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340797242,4.06277459,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340798657,4.07684715,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340800540,4.07055708,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340800736,4.07683965,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340802886,3.91539965,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340803315,4.07615965,111250.0,111240.0,0.00014354]
["bitfinex","BTCUSD",1756340803520,3.53949205,111250.0,111240.0,0.00220354]
["bitfinex","BTCUSD",1756340803725,3.39432929,111250.0,111240.0,0.37813114]
["bitfinex","BTCUSD",1756340803941,3.52943096,111250.0,111240.0,0.37813114]
["bitfinex","BTCUSD",1756340804145,3.36871096,111250.0,111240.0,0.00530354]
["bitfinex","BTCUSD",1756340804358,3.21647296,111250.0,111240.0,0.00530354]
["bitfinex","BTCUSD",1756340804566,2.92364717,111250.0,111240.0,0.00530354]
["bitfinex","BTCUSD",1756340804771,3.06659584,111250.0,111240.0,0.37813114]
["bitfinex","BTCUSD",1756340804987,3.06659584,111250.0,111240.0,0.00530354]
["bitfinex","BTCUSD",1756340804988,2.90487584,111250.0,111240.0,0.00530354]
["bitfinex","BTCUSD",1756340805196,3.03847384,111250.0,111240.0,0.37813114]
["bitfinex","BTCUSD",1756340805601,3.03847384,111250.0,111240.0,0.00530354]
["bitfinex","BTCUSD",1756340805824,3.02440128,111250.0,111240.0,0.00530354]
["bitfinex","BTCUSD",1756340806169,2.683986,111250.0,111240.0,0.55792258]
["bitfinex","BTCUSD",1756340806377,0.06916,111250.0,111240.0,0.63269554]
["bitfinex","BTCUSD",1756340806583,0.34045528,111250.0,111240.0,0.63269554]
["bitfinex","BTCUSD",1756340806925,0.17975912,111260.0,111240.0,0.55892258]
["bitfinex","BTCUSD",1756340807114,0.17975912,111260.0,111250.0,0.37805479]
["bitfinex","BTCUSD",1756340807331,2.95526512,111260.0,111250.0,0.3778376]
["bitfinex","BTCUSD",1756340808821,2.79458512,111260.0,111250.0,0.3778376]
["bitfinex","BTCUSD",1756340809061,2.95510512,111260.0,111250.0,0.3778376]
["bitfinex","BTCUSD",1756340809496,2.95506512,111260.0,111250.0,0.00501]
["bitfinex","BTCUSD",1756340809699,2.95506512,111260.0,111250.0,0.00725719]
["bitfinex","BTCUSD",1756340810786,0.16048,111260.0,111250.0,0.56186007]
["bitfinex","BTCUSD",1756340811021,0.16048,111260.0,111250.0,0.63379234]
["bitfinex","BTCUSD",1756340811219,0.16048,111260.0,111250.0,0.63479234]
["bitfinex","BTCUSD",1756340811424,0.26713765,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756340811642,3.04240365,111270.0,111260.0,0.55556672]
["bitfinex","BTCUSD",1756340811856,3.04240365,111270.0,111260.0,0.3778376]
["bitfinex","BTCUSD",1756340812496,2.88196365,111270.0,111260.0,0.00501]
["bitfinex","BTCUSD",1756340812885,3.04232365,111270.0,111260.0,0.00601]
["bitfinex","BTCUSD",1756340813544,3.033296,111270.0,111260.0,0.18576912]
["bitfinex","BTCUSD",1756340813697,3.033296,111270.0,111260.0,0.55859672]
["bitfinex","BTCUSD",1756340813698,0.16956704,111270.0,111260.0,0.55859672]
["bitfinex","BTCUSD",1756340813903,0.16956704,111270.0,111260.0,0.56059672]
["bitfinex","BTCUSD",1756340814141,0.00924704,111270.0,111260.0,0.56059672]
["bitfinex","BTCUSD",1756340814558,0.3491047,111280.0,111260.0,0.56059672]
["bitfinex","BTCUSD",1756340814798,2.614826,111270.0,111260.0,0.18478912]
["bitfinex","BTCUSD",1756340815352,2.614826,111270.0,111260.0,0.18676912]
["bitfinex","BTCUSD",1756340815563,0.0359586,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756340815779,0.18878164,111310.0,111290.0,0.17970304]
["bitfinex","BTCUSD",1756340815982,0.18878164,111310.0,111300.0,0.3778376]
["bitfinex","BTCUSD",1756340816170,2.99086864,111310.0,111300.0,0.3778376]
["bitfinex","BTCUSD",1756340816593,2.99086864,111310.0,111300.0,0.00501]
["bitfinex","BTCUSD",1756340816768,2.99284864,111310.0,111300.0,0.00441972]
["bitfinex","BTCUSD",1756340816965,2.83260864,111310.0,111300.0,0.00441972]
["bitfinex","BTCUSD",1756340817173,2.99272864,111310.0,111300.0,0.00739972]
["bitfinex","BTCUSD",1756340817366,2.83260864,111310.0,111300.0,0.00739972]
["bitfinex","BTCUSD",1756340817604,2.99074864,111310.0,111300.0,0.37998114]
["bitfinex","BTCUSD",1756340818156,2.83999392,111310.0,111300.0,0.37898114]
["bitfinex","BTCUSD",1756340818350,2.99113001,111310.0,111300.0,0.55867565]
["bitfinex","BTCUSD",1756340818603,2.99113001,111310.0,111300.0,0.37898114]
["bitfinex","BTCUSD",1756340818709,3.33113001,111310.0,111300.0,0.37898114]
["bitfinex","BTCUSD",1756340818908,3.33109001,111310.0,111300.0,0.37998114]
["bitfinex","BTCUSD",1756340820474,3.17101001,111310.0,111300.0,0.55967565]
["bitfinex","BTCUSD",1756340820647,3.33093001,111310.0,111300.0,0.55967565]
["bitfinex","BTCUSD",1756340820852,3.33093001,111310.0,111300.0,0.00715354]
["bitfinex","BTCUSD",1756340821047,3.33093001,111310.0,111300.0,0.37998114]
["bitfinex","BTCUSD",1756340821264,2.65121228,111310.0,111300.0,0.55967565]
["bitfinex","BTCUSD",1756340821439,0.24922223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756340821645,0.34911583,111320.0,111310.0,0.3728276]
["bitfinex","BTCUSD",1756340821896,0.35109583,111320.0,111310.0,0.3748576]
["bitfinex","BTCUSD",1756340822716,0.11461276,111320.0,111310.0,0.3758576]
["bitfinex","BTCUSD",1756340822878,0.29427499,111320.0,111310.0,0.3758576]
["bitfinex","BTCUSD",1756340823082,0.29427499,111320.0,111310.0,0.06824377]
["bitfinex","BTCUSD",1756340823288,0.29839499,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756340823742,0.29839499,111320.0,111310.0,0.00303]
["bitfinex","BTCUSD",1756340823937,0.29329499,111320.0,111310.0,0.00303]
["bitfinex","BTCUSD",1756340824142,0.18987583,111320.0,111310.0,0.00303]
["bitfinex","BTCUSD",1756340824355,0.35165583,111320.0,111310.0,0.00303]
["bitfinex","BTCUSD",1756340824810,0.35477583,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756340825259,0.35165583,111320.0,111310.0,0.00303]
["bitfinex","BTCUSD",1756340825461,0.35477583,111320.0,111310.0,0.00303]
["bitfinex","BTCUSD",1756340825664,0.18066223,111320.0,111310.0,0.3758576]
["bitfinex","BTCUSD",1756340825905,0.18066223,111320.0,111310.0,0.62323168]
["bitfinex","BTCUSD",1756340826100,0.001,111320.0,111310.0,0.8748537]
["bitfinex","BTCUSD",1756340827246,0.18867102,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756340827447,0.18867102,111350.0,111340.0,0.18688533]
["bitfinex","BTCUSD",1756340827448,0.33981383,111350.0,111340.0,0.18688533]
["bitfinex","BTCUSD",1756340827652,2.95463983,111350.0,111340.0,0.00501]
["bitfinex","BTCUSD",1756340827805,2.79443983,111350.0,111340.0,0.18688533]
["bitfinex","BTCUSD",1756340828005,0.33973383,111350.0,111340.0,0.18463996]
["bitfinex","BTCUSD",1756340828206,0.33973383,111350.0,111340.0,0.00203]
["bitfinex","BTCUSD",1756340830141,0.17962996,111340.0,111330.0,0.43659811]
["bitfinex","BTCUSD",1756340830724,0.3402099,111350.0,111330.0,0.43659811]
["bitfinex","BTCUSD",1756340830725,0.3402099,111350.0,111330.0,0.48647411]
["bitfinex","BTCUSD",1756340830911,0.3402099,111350.0,111330.0,0.48847411]
["bitfinex","BTCUSD",1756340831116,0.17962996,111340.0,111330.0,0.49047411]
["bitfinex","BTCUSD",1756340831731,0.3404499,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756340831935,0.3404499,111350.0,111340.0,0.00203]
["bitfinex","BTCUSD",1756340832137,0.3424299,111350.0,111340.0,0.00203]
["bitfinex","BTCUSD",1756340832341,0.3455499,111350.0,111340.0,0.00203]
["bitfinex","BTCUSD",1756340832699,0.36220269,111350.0,111340.0,0.00203]
["bitfinex","BTCUSD",1756340833130,0.3455499,111350.0,111340.0,0.00203]
["bitfinex","BTCUSD",1756340833325,0.17962996,111340.0,111330.0,0.43640811]
["bitfinex","BTCUSD",1756340833483,0.17962996,111340.0,111330.0,0.43843811]
["bitfinex","BTCUSD",1756340833690,0.17962996,111340.0,111330.0,0.5288834]
["bitfinex","BTCUSD",1756340834173,0.17962996,111340.0,111330.0,0.5277634]
["bitfinex","BTCUSD",1756340834379,0.17962996,111340.0,111330.0,0.43831811]
["bitfinex","BTCUSD",1756340834585,0.18160996,111340.0,111330.0,0.25565202]
["bitfinex","BTCUSD",1756340834796,0.18472996,111340.0,111330.0,0.09749202]
["bitfinex","BTCUSD",1756340835020,0.18472996,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340835235,0.64900285,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340835448,0.69096416,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340835656,0.31813656,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340837193,0.65813656,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340837488,0.68514956,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340837696,3.72356683,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340837903,3.8233707,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340838114,3.84259392,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1756340838550,3.84259392,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756340838757,0.1796932,111310.0,111290.0,0.19180602]
["bitfinex","BTCUSD",1756340838964,0.17969451,111300.0,111290.0,0.51250927]
["bitfinex","BTCUSD",1756340839167,0.17969451,111300.0,111290.0,0.09654202]
["bitfinex","BTCUSD",1756340839366,0.17969451,111300.0,111290.0,0.27625268]
["bitfinex","BTCUSD",1756340839877,0.17969451,111300.0,111290.0,0.09343202]
["bitfinex","BTCUSD",1756340840094,0.17969451,111300.0,111290.0,0.00211354]
["bitfinex","BTCUSD",1756340840296,0.17969451,111300.0,111290.0,0.00522354]
["bitfinex","BTCUSD",1756340840655,0.17969451,111300.0,111290.0,0.00211354]
["bitfinex","BTCUSD",1756340840854,0.19641533,111300.0,111290.0,0.1909342]
["bitfinex","BTCUSD",1756340841272,0.19848533,111300.0,111290.0,0.00211354]
["bitfinex","BTCUSD",1756340841479,0.19849515,111300.0,111290.0,0.00611354]
["bitfinex","BTCUSD",1756340841649,0.19849515,111300.0,111290.0,0.01111354]
["bitfinex","BTCUSD",1756340841843,0.19642515,111300.0,111290.0,0.01111354]
["bitfinex","BTCUSD",1756340842243,0.19642515,111300.0,111290.0,0.01422354]
["bitfinex","BTCUSD",1756340842444,0.19642515,111300.0,111290.0,0.1939342]
["bitfinex","BTCUSD",1756340844954,0.19642515,111300.0,111290.0,0.01111354]
["bitfinex","BTCUSD",1756340845175,0.19849515,111300.0,111290.0,0.01111354]
["bitfinex","BTCUSD",1756340845377,0.20780922,111300.0,111290.0,0.01111354]
["bitfinex","BTCUSD",1756340845584,0.21079922,111300.0,111290.0,0.01111354]
["bitfinex","BTCUSD",1756340845988,0.21079922,111300.0,111290.0,0.00914354]
["bitfinex","BTCUSD",1756340846421,0.20573922,111300.0,111290.0,0.1908242]
["bitfinex","BTCUSD",1756340846622,0.01673064,111300.0,111290.0,0.65706335]
["bitfinex","BTCUSD",1756340847114,0.01673064,111300.0,111290.0,0.74852537]
["bitfinex","BTCUSD",1756340848808,0.19642515,111300.0,111290.0,0.74852537]
["bitfinex","BTCUSD",1756340849236,0.20148515,111300.0,111290.0,0.1908242]
["bitfinex","BTCUSD",1756340849440,0.01673064,111300.0,111290.0,0.3503442]
["bitfinex","BTCUSD",1756340849647,0.19642515,111300.0,111290.0,0.3534542]
["bitfinex","BTCUSD",1756340850271,0.19849515,111300.0,111290.0,0.3503442]
["bitfinex","BTCUSD",1756340850478,0.19642515,111300.0,111290.0,0.40366199]
["bitfinex","BTCUSD",1756340850684,0.19849515,111300.0,111290.0,0.3503442]
["bitfinex","BTCUSD",1756340850890,0.19854176,111300.0,111290.0,0.3503442]
["bitfinex","BTCUSD",1756340852380,0.19647176,111300.0,111290.0,0.3503442]
["bitfinex","BTCUSD",1756340852647,0.19647176,111300.0,111290.0,0.3534542]
["bitfinex","BTCUSD",1756340853126,0.19647176,111300.0,111290.0,0.3503442]
["bitfinex","BTCUSD",1756340853349,0.01677725,111300.0,111290.0,0.44094475]
["bitfinex","BTCUSD",1756340853760,0.01677725,111300.0,111290.0,0.44405475]
["bitfinex","BTCUSD",1756340854348,0.01676868,111300.0,111290.0,0.44405475]
["bitfinex","BTCUSD",1756340854749,0.01676868,111300.0,111290.0,0.81688235]
["bitfinex","BTCUSD",1756340855462,0.01676868,111300.0,111290.0,0.90834437]
["bitfinex","BTCUSD",1756340856468,0.20068761,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756340856710,0.20748496,111320.0,111310.0,0.18164837]
["bitfinex","BTCUSD",1756340857117,0.36668496,111320.0,111310.0,0.18164837]
["bitfinex","BTCUSD",1756340857486,0.36967496,111320.0,111310.0,0.00197]
["bitfinex","BTCUSD",1756340857688,0.37806149,111320.0,111310.0,0.00597]
["bitfinex","BTCUSD",1756340858126,0.37806149,111320.0,111310.0,0.18564837]
["bitfinex","BTCUSD",1756340858323,0.20688838,111320.0,111310.0,0.25977497]
["bitfinex","BTCUSD",1756340858498,0.21372817,111320.0,111310.0,0.35434699]
["bitfinex","BTCUSD",1756340859290,0.20534164,111320.0,111310.0,0.35434699]
["bitfinex","BTCUSD",1756340859501,0.20741164,111320.0,111310.0,0.35123699]
["bitfinex","BTCUSD",1756340859711,0.20534164,111320.0,111310.0,0.35123699]
["bitfinex","BTCUSD",1756340860589,0.20534164,111320.0,111310.0,0.35434699]
["bitfinex","BTCUSD",1756340861173,0.18857259,111320.0,111310.0,0.35434699]
["bitfinex","BTCUSD",1756340861374,0.20535688,111320.0,111310.0,0.35123699]
["bitfinex","BTCUSD",1756340861597,0.02569465,111320.0,111310.0,0.51322699]
["bitfinex","BTCUSD",1756340862004,0.01678429,111320.0,111310.0,0.88605459]
["bitfinex","BTCUSD",1756340862426,0.36446197,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756340862633,3.03908992,111340.0,111320.0,0.18275848]
["bitfinex","BTCUSD",1756340862833,2.614826,111330.0,111320.0,0.4329805]
["bitfinex","BTCUSD",1756340863030,2.6316208,111330.0,111320.0,0.86579765]
["bitfinex","BTCUSD",1756340863235,0.0167948,111330.0,111320.0,0.86776765]
["bitfinex","BTCUSD",1756340863589,0.01727087,111330.0,111320.0,0.86776765]
["bitfinex","BTCUSD",1756340863792,0.01727087,111330.0,111320.0,0.86876765]
["bitfinex","BTCUSD",1756340864024,0.01727087,111330.0,111320.0,0.86776765]
["bitfinex","BTCUSD",1756340864266,0.00047607,111330.0,111320.0,0.87076765]
["bitfinex","BTCUSD",1756340864442,0.00047607,111330.0,111320.0,0.87376765]
["bitfinex","BTCUSD",1756340864839,0.00047607,111330.0,111320.0,0.71500765]
["bitfinex","BTCUSD",1756340865043,0.00047607,111330.0,111320.0,0.87360765]
["bitfinex","BTCUSD",1756340868878,0.00047607,111330.0,111320.0,0.87060765]
["bitfinex","BTCUSD",1756340869289,0.00047607,111330.0,111320.0,0.87260765]
["bitfinex","BTCUSD",1756340870142,0.00047607,111330.0,111320.0,0.86960765]
["bitfinex","BTCUSD",1756340870357,0.00047607,111330.0,111320.0,0.86956765]
["bitfinex","BTCUSD",1756340870559,0.00047607,111330.0,111320.0,0.87156765]
["bitfinex","BTCUSD",1756340873131,0.00047607,111330.0,111320.0,0.88055308]
["bitfinex","BTCUSD",1756340873801,0.00047607,111330.0,111320.0,0.50772548]
["bitfinex","BTCUSD",1756340873994,0.00047607,111330.0,111320.0,0.88055308]
["bitfinex","BTCUSD",1756340875183,0.00047607,111330.0,111320.0,0.88051308]
["bitfinex","BTCUSD",1756340875408,0.00047607,111330.0,111320.0,0.50768548]
["bitfinex","BTCUSD",1756340875626,0.00047607,111330.0,111320.0,1.26928516]
["bitfinex","BTCUSD",1756340876308,0.00047607,111330.0,111320.0,1.28730473]
["bitfinex","BTCUSD",1756340877495,0.00256607,111330.0,111320.0,0.87638989]
["bitfinex","BTCUSD",1756340877989,0.00256607,111330.0,111320.0,0.71786989]
["bitfinex","BTCUSD",1756340878240,0.00047607,111330.0,111320.0,0.72091989]
["bitfinex","BTCUSD",1756340878451,0.00047607,111330.0,111320.0,0.87943989]
["bitfinex","BTCUSD",1756340881059,0.00047607,111330.0,111320.0,0.87939989]
["bitfinex","BTCUSD",1756340881563,0.00047607,111330.0,111320.0,0.49555005]
["bitfinex","BTCUSD",1756340881804,0.00047607,111330.0,111320.0,0.87939989]
["bitfinex","BTCUSD",1756340882055,0.00047607,111330.0,111320.0,0.72091989]
["bitfinex","BTCUSD",1756340882306,0.00047607,111330.0,111320.0,0.87939989]
["bitfinex","BTCUSD",1756340882772,0.00047607,111330.0,111320.0,1.26019973]
["bitfinex","BTCUSD",1756340883198,0.00047607,111330.0,111320.0,1.60019973]
["bitfinex","BTCUSD",1756340883418,0.00047607,111330.0,111320.0,0.68012005]
["bitfinex","BTCUSD",1756340883645,0.00047607,111330.0,111320.0,1.60019973]
["bitfinex","BTCUSD",1756340884651,0.00047607,111330.0,111320.0,0.83860005]
["bitfinex","BTCUSD",1756340884872,0.00047607,111330.0,111320.0,1.21939989]
["bitfinex","BTCUSD",1756340885491,0.00047607,111330.0,111320.0,1.60019973]
["bitfinex","BTCUSD",1756340887929,0.00047607,111330.0,111320.0,1.62720373]
["bitfinex","BTCUSD",1756340888491,0.00047607,111330.0,111320.0,1.46872373]
["bitfinex","BTCUSD",1756340888732,0.00047607,111330.0,111320.0,1.62720373]
["bitfinex","BTCUSD",1756340892018,0.00575607,111330.0,111320.0,0.90331389]
["bitfinex","BTCUSD",1756340892244,0.00256607,111330.0,111320.0,0.90331389]
["bitfinex","BTCUSD",1756340892695,0.00256607,111330.0,111320.0,0.87630989]
["bitfinex","BTCUSD",1756340893114,0.00047607,111330.0,111320.0,0.87630989]
["bitfinex","BTCUSD",1756340893314,0.00047607,111330.0,111320.0,0.87935989]
["bitfinex","BTCUSD",1756340895933,0.00319,111340.0,111330.0,0.56044593]
["bitfinex","BTCUSD",1756340895934,0.17962996,111340.0,111330.0,0.56044593]
["bitfinex","BTCUSD",1756340896141,0.18171996,111340.0,111330.0,0.9009485]
["bitfinex","BTCUSD",1756340897607,0.18171996,111340.0,111330.0,0.9019485]
["bitfinex","BTCUSD",1756340897965,0.18171996,111340.0,111330.0,0.9029485]
["bitfinex","BTCUSD",1756340898796,0.18492996,111340.0,111330.0,0.36370866]
["bitfinex","BTCUSD",1756340898996,0.18492996,111340.0,111330.0,0.9029485]
["bitfinex","BTCUSD",1756340899198,0.00209,111340.0,111330.0,0.9029485]
["bitfinex","BTCUSD",1756340899408,0.00209,111340.0,111330.0,0.9049785]
["bitfinex","BTCUSD",1756340899816,0.18171996,111340.0,111330.0,0.7465385]
["bitfinex","BTCUSD",1756340900080,0.18171996,111340.0,111330.0,0.36370866]
["bitfinex","BTCUSD",1756340900307,0.18171996,111340.0,111330.0,0.9029485]
["bitfinex","BTCUSD",1756340903124,0.18492996,111340.0,111330.0,0.9029085]
["bitfinex","BTCUSD",1756340903835,0.18171996,111340.0,111330.0,0.9029085]
["bitfinex","BTCUSD",1756340904070,0.18171996,111340.0,111330.0,0.9049385]
["bitfinex","BTCUSD",1756340904844,0.18171996,111340.0,111330.0,0.9080485]
["bitfinex","BTCUSD",1756340906089,0.17947448,111340.0,111330.0,0.9080485]
["bitfinex","BTCUSD",1756340906290,0.18047448,111340.0,111330.0,0.9080485]
["bitfinex","BTCUSD",1756340908367,0.56349432,111340.0,111330.0,0.09346202]
["bitfinex","BTCUSD",1756340908592,0.7938527,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756340908804,1.1338527,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756340909249,1.14016771,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756340909460,1.1338527,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756340909876,1.1608657,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756340910290,0.17966223,111320.0,111310.0,0.1584]
["bitfinex","BTCUSD",1756340910501,0.17966223,111320.0,111310.0,0.29607525]
["bitfinex","BTCUSD",1756340910714,0.18164223,111320.0,111310.0,0.29607525]
["bitfinex","BTCUSD",1756340910941,0.18164223,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340911163,0.41415939,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340911824,0.79494929,111320.0,111310.0,0.00247607]
["bitfinex","BTCUSD",1756340912048,0.79494929,111320.0,111310.0,0.00447607]
["bitfinex","BTCUSD",1756340912740,0.79494929,111320.0,111310.0,0.00247607]
["bitfinex","BTCUSD",1756340913019,0.9073334,111320.0,111310.0,0.00247607]
["bitfinex","BTCUSD",1756340913228,3.98064342,111320.0,111310.0,0.00247607]
["bitfinex","BTCUSD",1756340913460,3.98064342,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340913667,3.99470532,111320.0,111310.0,0.00147607]
["bitfinex","BTCUSD",1756340914300,3.99470532,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340914505,3.99570532,111320.0,111310.0,0.00147607]
["bitfinex","BTCUSD",1756340914720,3.99570532,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340915144,3.52646019,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340915350,3.90726003,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340915569,3.87743518,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340915775,3.90726003,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340917103,3.87743518,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340917424,3.98308103,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340917834,3.1983621,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340918034,0.7418961,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340918240,1.12269594,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340918904,1.11869594,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340919100,1.12069594,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340919958,0.7398961,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340920165,1.12291594,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340920414,1.12391594,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340921797,1.10710597,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340922008,1.12385106,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340922263,3.8852396,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340922483,3.50443976,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340922700,3.8852396,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340923163,3.99764044,111320.0,111310.0,0.00047607]
["bitfinex","BTCUSD",1756340923756,4.37844028,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340923958,4.32332303,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340924230,4.37844028,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340925987,4.36437838,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340926417,3.98131854,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340926633,3.98353854,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340927663,3.99760157,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340928027,3.83928157,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340928259,3.99760157,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340929481,4.0168921,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340929686,3.8585721,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340930060,3.96555672,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340930561,3.98485089,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340931025,3.96777672,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340931228,3.98707086,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340931481,3.99335175,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340931688,4.40397644,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340932120,4.0231766,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340932365,4.00015062,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340932577,4.0231913,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340932995,4.02319193,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340934562,4.40399177,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340936408,4.04498116,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340936824,4.04501091,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340937129,4.03094788,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340938423,4.06321661,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340939657,4.07727905,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340940547,4.05322982,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340941694,4.04694583,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340941911,4.43632079,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340942104,4.48472389,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340943408,4.32422389,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340943614,4.10166405,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756340944250,3.56262421,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340944499,3.80073435,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340944709,3.8249752,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340945150,3.6667352,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340945403,3.39780575,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340945615,0.44297975,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340945838,0.7587389,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340946052,0.75032185,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340946244,0.75873918,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340946456,0.75032185,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340946667,0.73349116,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340946877,0.57529116,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340947095,0.39349116,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340947705,0.36646916,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340948255,0.36015637,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340948700,0.36025063,111320.0,111310.0,0.00514001]
["bitfinex","BTCUSD",1756340948896,0.20205063,111320.0,111310.0,0.38593985]
["bitfinex","BTCUSD",1756340949063,0.18266223,111320.0,111310.0,0.44272754]
["bitfinex","BTCUSD",1756340949862,0.18266223,111320.0,111310.0,0.71386793]
["bitfinex","BTCUSD",1756340950062,0.003,111320.0,111310.0,0.71386793]
["bitfinex","BTCUSD",1756340950218,0.18266223,111320.0,111310.0,0.71386793]
["bitfinex","BTCUSD",1756340950849,0.18166223,111320.0,111310.0,0.71386793]
["bitfinex","BTCUSD",1756340951060,0.18066223,111320.0,111310.0,0.71386793]
["bitfinex","BTCUSD",1756340951508,0.17966223,111320.0,111310.0,0.71386793]
["bitfinex","BTCUSD",1756340952471,0.17966223,111320.0,111310.0,0.71486793]
["bitfinex","BTCUSD",1756340952837,0.28458797,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756340953021,0.18845597,111340.0,111330.0,0.5626915]
["bitfinex","BTCUSD",1756340953249,0.34657597,111340.0,111330.0,0.38593984]
["bitfinex","BTCUSD",1756340953986,0.34857597,111340.0,111330.0,0.38593984]
["bitfinex","BTCUSD",1756340954196,0.34957597,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340954403,0.34757597,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340954631,0.34657597,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340955491,0.34657597,111340.0,111330.0,0.00738557]
["bitfinex","BTCUSD",1756340955628,0.34857597,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340955846,0.34657597,111340.0,111330.0,0.00738557]
["bitfinex","BTCUSD",1756340956049,0.34757597,111340.0,111330.0,0.00738557]
["bitfinex","BTCUSD",1756340956553,0.34657597,111340.0,111330.0,0.00738557]
["bitfinex","BTCUSD",1756340957731,0.34653597,111340.0,111330.0,0.00738557]
["bitfinex","BTCUSD",1756340959445,0.34649597,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340959677,0.34649597,111340.0,111330.0,0.00738557]
["bitfinex","BTCUSD",1756340959889,0.18845597,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340960067,0.34649597,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340964390,0.37178837,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340964706,0.37174837,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340964918,0.37371837,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340966179,0.37174837,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340967413,0.18845597,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756340967623,0.34641597,111340.0,111330.0,0.00738557]
["bitfinex","BTCUSD",1756340968486,0.34641597,111340.0,111330.0,0.00497]
["bitfinex","BTCUSD",1756340970239,0.18845597,111340.0,111330.0,0.00497]
["bitfinex","BTCUSD",1756340970442,0.34641597,111340.0,111330.0,0.00497]
["bitfinex","BTCUSD",1756340970643,0.34838597,111340.0,111330.0,0.00497]
["bitfinex","BTCUSD",1756340971598,0.34834597,111340.0,111330.0,0.00497]
["bitfinex","BTCUSD",1756340971804,0.19042597,111340.0,111330.0,0.00497]
["bitfinex","BTCUSD",1756340972029,0.34834597,111340.0,111330.0,0.00497]
["bitfinex","BTCUSD",1756340972828,0.34834597,111340.0,111330.0,0.00293]
["bitfinex","BTCUSD",1756340973060,0.17964609,111330.0,111320.0,0.09439202]
["bitfinex","BTCUSD",1756340973260,0.56044593,111330.0,111320.0,0.09146202]
["bitfinex","BTCUSD",1756340973458,0.56241593,111330.0,111320.0,0.09146202]
["bitfinex","BTCUSD",1756340974064,0.58770833,111330.0,111320.0,0.09146202]
["bitfinex","BTCUSD",1756340974265,0.36482849,111330.0,111320.0,0.09643202]
["bitfinex","BTCUSD",1756340974524,0.36482849,111330.0,111310.0,0.00293001]
["bitfinex","BTCUSD",1756340974525,0.17966223,111320.0,111310.0,0.00293001]
["bitfinex","BTCUSD",1756340974668,0.17966223,111320.0,111310.0,0.09439203]
["bitfinex","BTCUSD",1756340974868,0.17966223,111320.0,111310.0,0.14743879]
["bitfinex","BTCUSD",1756340975129,0.18163223,111320.0,111310.0,0.14743879]
["bitfinex","BTCUSD",1756340975328,0.18163223,111320.0,111310.0,0.09643203]
["bitfinex","BTCUSD",1756340975759,0.33754223,111320.0,111310.0,0.09643203]
["bitfinex","BTCUSD",1756340975969,0.17966223,111320.0,111310.0,0.09643203]
["bitfinex","BTCUSD",1756340976188,0.17966223,111320.0,111310.0,0.65915621]
["bitfinex","BTCUSD",1756340976414,0.17966223,111320.0,111310.0,0.56867716]
["bitfinex","BTCUSD",1756340976652,0.18163223,111320.0,111310.0,0.18887732]
["bitfinex","BTCUSD",1756340976863,0.33754223,111320.0,111310.0,0.18987732]
["bitfinex","BTCUSD",1756340977069,0.17966223,111320.0,111310.0,0.18987732]
["bitfinex","BTCUSD",1756340977255,0.33754223,111320.0,111310.0,0.18987732]
["bitfinex","BTCUSD",1756340978337,0.17966223,111320.0,111310.0,0.18987732]
["bitfinex","BTCUSD",1756340978547,0.33754223,111320.0,111310.0,0.18987732]
["bitfinex","BTCUSD",1756340979358,0.33754223,111320.0,111310.0,0.18887732]
["bitfinex","BTCUSD",1756340979587,0.17966223,111320.0,111310.0,0.18787732]
["bitfinex","BTCUSD",1756340979847,0.33754223,111320.0,111310.0,0.18987732]
["bitfinex","BTCUSD",1756340980083,0.17966223,111320.0,111310.0,0.75235553]
["bitfinex","BTCUSD",1756340986587,0.33744609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756340986794,0.18845597,111340.0,111320.0,0.90429938]
["bitfinex","BTCUSD",1756340987004,0.36311296,111340.0,111330.0,0.38514541]
["bitfinex","BTCUSD",1756340987207,0.36311296,111340.0,111330.0,0.38602984]
["bitfinex","BTCUSD",1756340987414,0.36311296,111340.0,111330.0,0.00523]
["bitfinex","BTCUSD",1756340987658,0.36311296,111340.0,111330.0,0.65938352]
["bitfinex","BTCUSD",1756340987659,0.01685699,111340.0,111330.0,0.65938352]
["bitfinex","BTCUSD",1756340987869,0.17962996,111340.0,111330.0,0.69896407]
["bitfinex","BTCUSD",1756340990119,0.18062996,111340.0,111330.0,0.69896407]
["bitfinex","BTCUSD",1756340991336,0.18062996,111340.0,111330.0,0.69996407]
["bitfinex","BTCUSD",1756340991548,0.17962996,111340.0,111330.0,0.69996407]
["bitfinex","BTCUSD",1756340993015,0.28388852,111350.0,111330.0,0.69996407]
["bitfinex","BTCUSD",1756340993218,0.28388852,111350.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1756340993419,0.12810852,111350.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1756340993625,0.28582852,111350.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1756340994449,0.28682852,111350.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1756340995720,0.001,111350.0,111340.0,0.81708719]
["bitfinex","BTCUSD",1756340995933,0.18061383,111350.0,111340.0,0.90628711]
["bitfinex","BTCUSD",1756340998624,0.18061383,111350.0,111340.0,0.34581731]
["bitfinex","BTCUSD",1756341000110,0.18061383,111350.0,111340.0,0.52544727]
["bitfinex","BTCUSD",1756341001726,0.18061383,111350.0,111340.0,0.36776727]
["bitfinex","BTCUSD",1756341001934,0.18061383,111350.0,111340.0,0.34577731]
["bitfinex","BTCUSD",1756341003146,0.18259383,111350.0,111340.0,0.34577731]
["bitfinex","BTCUSD",1756341003361,0.18259383,111350.0,111330.0,0.027005]
["bitfinex","BTCUSD",1756341003362,0.17962996,111340.0,111330.0,0.027005]
["bitfinex","BTCUSD",1756341003559,0.33924996,111340.0,111330.0,0.09146202]
["bitfinex","BTCUSD",1756341004035,0.7222698,111340.0,111330.0,0.09146202]
["bitfinex","BTCUSD",1756341004290,0.17966223,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341004513,0.71810207,111320.0,111310.0,0.09146203]
["bitfinex","BTCUSD",1756341004722,0.33929223,111320.0,111310.0,0.11938653]
["bitfinex","BTCUSD",1756341004946,0.33929223,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341004947,0.74759447,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341005161,1.08759447,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341005392,0.54915463,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341005617,0.18165223,111320.0,111310.0,0.00523001]
["bitfinex","BTCUSD",1756341005837,0.18165223,111320.0,111310.0,0.00747598]
["bitfinex","BTCUSD",1756341005838,0.33726223,111320.0,111310.0,0.00747598]
["bitfinex","BTCUSD",1756341006046,0.36427923,111320.0,111310.0,0.00747598]
["bitfinex","BTCUSD",1756341006262,0.33726223,111320.0,111310.0,0.18715435]
["bitfinex","BTCUSD",1756341006474,0.34653159,111320.0,111310.0,0.18490838]
["bitfinex","BTCUSD",1756341006693,0.18893159,111320.0,111310.0,0.27843313]
["bitfinex","BTCUSD",1756341007121,0.18893159,111320.0,111310.0,0.27643313]
["bitfinex","BTCUSD",1756341007366,0.19092159,111320.0,111310.0,0.27743313]
["bitfinex","BTCUSD",1756341007582,0.19092159,111320.0,111310.0,0.36889515]
["bitfinex","BTCUSD",1756341007819,0.18893159,111320.0,111310.0,0.36889515]
["bitfinex","BTCUSD",1756341010083,0.18893159,111320.0,111310.0,0.18921678]
["bitfinex","BTCUSD",1756341010517,0.19092159,111320.0,111310.0,0.34681678]
["bitfinex","BTCUSD",1756341010928,0.19092159,111320.0,111310.0,0.25629203]
["bitfinex","BTCUSD",1756341011337,0.19092159,111320.0,111310.0,0.09869203]
["bitfinex","BTCUSD",1756341011825,0.57172143,111320.0,111310.0,0.00200001]
["bitfinex","BTCUSD",1756341012281,0.57393143,111320.0,111310.0,0.00200001]
["bitfinex","BTCUSD",1756341012716,0.60375628,111320.0,111310.0,0.00200001]
["bitfinex","BTCUSD",1756341012916,0.62904868,111320.0,111310.0,0.00200001]
["bitfinex","BTCUSD",1756341013347,0.62904868,111320.0,111310.0,0.00100001]
["bitfinex","BTCUSD",1756341013781,0.62904868,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341014426,1.06049397,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341014657,1.07728849,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341014868,1.10430649,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341015271,1.12524531,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341015931,0.81056018,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341016140,0.57473411,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341016349,0.73229411,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341016557,1.11530395,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341016973,1.14059635,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341017408,0.98082635,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341017615,1.13838635,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341018677,1.12159183,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341018886,1.09625943,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341019091,1.09846943,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341019332,1.09846943,111320.0,111310.0,0.00100001]
["bitfinex","BTCUSD",1756341020121,1.14053519,111320.0,111310.0,0.00100001]
["bitfinex","BTCUSD",1756341020375,1.13832519,111320.0,111310.0,0.00100001]
["bitfinex","BTCUSD",1756341020580,1.13832519,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341020974,1.13832519,111320.0,111310.0,0.00100001]
["bitfinex","BTCUSD",1756341021123,1.13832519,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341021533,1.14053519,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341023214,1.14052715,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341024253,1.13831715,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341024474,1.14052715,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341025314,1.75499797,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341025525,1.59747797,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341025736,1.37415813,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756341025955,0.17969451,111300.0,111290.0,0.00315039]
["bitfinex","BTCUSD",1756341026158,0.33717451,111300.0,111290.0,0.00315039]
["bitfinex","BTCUSD",1756341026359,0.33717451,111300.0,111290.0,0.00527039]
["bitfinex","BTCUSD",1756341026807,0.18869619,111290.0,111260.0,0.40912]
["bitfinex","BTCUSD",1756341027016,0.18869619,111290.0,111280.0,0.00212]
["bitfinex","BTCUSD",1756341027222,0.18869619,111290.0,111280.0,0.09358202]
["bitfinex","BTCUSD",1756341028066,0.18869619,111290.0,111280.0,0.09678202]
["bitfinex","BTCUSD",1756341028493,0.18869619,111290.0,111280.0,0.09878202]
["bitfinex","BTCUSD",1756341028911,0.21603859,111290.0,111280.0,0.09878202]
["bitfinex","BTCUSD",1756341029140,0.21398859,111290.0,111280.0,0.09878202]
["bitfinex","BTCUSD",1756341029564,0.21398859,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756341029565,0.68828372,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756341029772,0.69048372,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1756341029991,0.69048372,111290.0,111260.0,0.0032]
["bitfinex","BTCUSD",1756341029992,0.17974296,111270.0,111260.0,0.0032]
["bitfinex","BTCUSD",1756341030203,0.33718296,111270.0,111260.0,0.0032]
["bitfinex","BTCUSD",1756341030417,0.35598869,111270.0,111260.0,0.00532]
["bitfinex","BTCUSD",1756341030663,0.38128109,111270.0,111260.0,0.00532]
["bitfinex","BTCUSD",1756341030857,0.38128109,111270.0,111240.0,0.027027]
["bitfinex","BTCUSD",1756341030858,0.17977528,111250.0,111240.0,0.027027]
["bitfinex","BTCUSD",1756341031136,0.17977528,111250.0,111240.0,0.09146202]
["bitfinex","BTCUSD",1756341031352,0.17990338,111250.0,111240.0,0.09678202]
["bitfinex","BTCUSD",1756341031798,0.17990338,111250.0,111240.0,0.47758186]
["bitfinex","BTCUSD",1756341032009,0.17990338,111250.0,111240.0,0.56176768]
["bitfinex","BTCUSD",1756341032228,0.17990338,111250.0,111240.0,0.18096784]
["bitfinex","BTCUSD",1756341032450,0.17990338,111250.0,111240.0,0.56176768]
["bitfinex","BTCUSD",1756341032668,0.17990338,111250.0,111240.0,0.56276768]
["bitfinex","BTCUSD",1756341032890,0.17990338,111250.0,111240.0,0.56476768]
["bitfinex","BTCUSD",1756341033102,0.17990338,111250.0,111240.0,0.74455912]
["bitfinex","BTCUSD",1756341033513,0.17990338,111250.0,111240.0,0.18396784]
["bitfinex","BTCUSD",1756341033729,0.17990338,111250.0,111240.0,0.56476768]
["bitfinex","BTCUSD",1756341033939,0.17990338,111250.0,111240.0,0.74455912]
["bitfinex","BTCUSD",1756341034142,0.19665595,111250.0,111240.0,0.74455912]
["bitfinex","BTCUSD",1756341034348,0.19665595,111250.0,111240.0,0.48058186]
["bitfinex","BTCUSD",1756341036560,0.19665595,111250.0,111240.0,0.6603733]
["bitfinex","BTCUSD",1756341036764,0.19665595,111250.0,111240.0,0.09978202]
["bitfinex","BTCUSD",1756341036969,0.19665595,111250.0,111240.0,0.48058186]
["bitfinex","BTCUSD",1756341037327,0.19665595,111250.0,111240.0,0.6603733]
["bitfinex","BTCUSD",1756341037529,0.19665595,111250.0,111240.0,0.48058186]
["bitfinex","BTCUSD",1756341037952,0.19665595,111250.0,111240.0,0.74485909]
["bitfinex","BTCUSD",1756341038582,0.19863595,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756341038801,0.58170579,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756341039436,0.58170579,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756341039638,0.1798076,111230.0,111220.0,0.41103384]
["bitfinex","BTCUSD",1756341039845,0.1798076,111230.0,111220.0,0.12381602]
["bitfinex","BTCUSD",1756341039846,0.19656017,111230.0,111220.0,0.12381602]
["bitfinex","BTCUSD",1756341040067,0.19656017,111230.0,111220.0,0.09678202]
["bitfinex","BTCUSD",1756341040686,0.17982377,111220.0,111210.0,0.41103484]
["bitfinex","BTCUSD",1756341040889,0.17982377,111220.0,111210.0,0.09678202]
["bitfinex","BTCUSD",1756341040890,0.19657634,111220.0,111210.0,0.09678202]
["bitfinex","BTCUSD",1756341042322,0.19657634,111220.0,111210.0,0.74854117]
["bitfinex","BTCUSD",1756341042571,0.19657634,111220.0,111210.0,0.57070123]
["bitfinex","BTCUSD",1756341042777,0.19657634,111220.0,111210.0,0.57170123]
["bitfinex","BTCUSD",1756341043299,0.19657634,111220.0,111210.0,0.57070123]
["bitfinex","BTCUSD",1756341043928,0.19653777,111220.0,111210.0,0.57070123]
["bitfinex","BTCUSD",1756341044140,0.19653777,111220.0,111210.0,0.75054117]
["bitfinex","BTCUSD",1756341044780,0.19653777,111220.0,111210.0,0.36974133]
["bitfinex","BTCUSD",1756341045008,0.19653777,111220.0,111210.0,0.75054117]
["bitfinex","BTCUSD",1756341045225,0.32411734,111230.0,111210.0,0.74854117]
["bitfinex","BTCUSD",1756341045433,0.17982377,111220.0,111210.0,0.74734117]
["bitfinex","BTCUSD",1756341045875,0.17982377,111220.0,111210.0,0.75034117]
["bitfinex","BTCUSD",1756341046106,0.17982377,111220.0,111210.0,0.57370123]
["bitfinex","BTCUSD",1756341046682,0.17982377,111220.0,111210.0,0.75354117]
["bitfinex","BTCUSD",1756341047699,0.16675734,111230.0,111210.0,0.75354117]
["bitfinex","BTCUSD",1756341047897,0.16675734,111230.0,111220.0,0.7233914]
["bitfinex","BTCUSD",1756341048070,0.16675734,111230.0,111220.0,0.90616092]
["bitfinex","BTCUSD",1756341048271,0.16675734,111230.0,111220.0,0.72633715]
["bitfinex","BTCUSD",1756341049086,0.16675734,111230.0,111220.0,0.72733715]
["bitfinex","BTCUSD",1756341049521,0.16675734,111230.0,111220.0,0.72933715]
["bitfinex","BTCUSD",1756341050537,0.16873734,111230.0,111220.0,0.19117731]
["bitfinex","BTCUSD",1756341050700,0.16873734,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756341050906,0.58163203,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756341051249,0.19856219,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1756341051447,0.19856219,111230.0,111220.0,0.00511]
["bitfinex","BTCUSD",1756341051448,0.32407734,111230.0,111220.0,0.00511]
["bitfinex","BTCUSD",1756341051654,0.32605734,111230.0,111220.0,0.00627]
["bitfinex","BTCUSD",1756341051872,0.32605734,111230.0,111220.0,0.00311]
["bitfinex","BTCUSD",1756341052086,0.32605734,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341052290,0.32705734,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341053081,0.16973734,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341053283,0.32705734,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341055105,0.32932734,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341055452,0.38444459,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341055662,0.35461974,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341056582,0.35032974,111230.0,111220.0,0.00311]
["bitfinex","BTCUSD",1756341056801,0.32701734,111230.0,111220.0,0.00627]
["bitfinex","BTCUSD",1756341057053,0.32701734,111230.0,111220.0,0.00311]
["bitfinex","BTCUSD",1756341057257,0.3437618,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341057447,0.3437618,111230.0,111220.0,0.00627]
["bitfinex","BTCUSD",1756341058016,0.1864818,111230.0,111220.0,0.00627]
["bitfinex","BTCUSD",1756341058248,0.3437618,111230.0,111220.0,0.38706984]
["bitfinex","BTCUSD",1756341058462,0.3437618,111230.0,111220.0,0.06296093]
["bitfinex","BTCUSD",1756341058463,0.36306381,111230.0,111220.0,0.06296093]
["bitfinex","BTCUSD",1756341059123,0.3437618,111230.0,111220.0,0.06296093]
["bitfinex","BTCUSD",1756341059343,0.0999704,111230.0,111220.0,0.00627]
["bitfinex","BTCUSD",1756341059545,0.279778,111230.0,111220.0,0.00627]
["bitfinex","BTCUSD",1756341060104,0.279778,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341060304,0.279778,111230.0,111220.0,0.00627]
["bitfinex","BTCUSD",1756341061578,0.19913243,111230.0,111220.0,0.00416]
["bitfinex","BTCUSD",1756341061800,0.35637243,111230.0,111220.0,0.00627]
["bitfinex","BTCUSD",1756341062012,0.35684243,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756341062501,0.19913243,111230.0,111220.0,0.5691414]
["bitfinex","BTCUSD",1756341062760,0.1798076,111230.0,111220.0,0.55342995]
["bitfinex","BTCUSD",1756341062990,0.1798076,111230.0,111220.0,0.73325372]
["bitfinex","BTCUSD",1756341063618,0.17990548,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756341063827,0.17990548,111250.0,111240.0,0.00527]
["bitfinex","BTCUSD",1756341064040,0.17990548,111250.0,111240.0,0.38606984]
["bitfinex","BTCUSD",1756341064239,0.17990548,111250.0,111240.0,0.45837758]
["bitfinex","BTCUSD",1756341064675,0.17990548,111250.0,111240.0,0.38606984]
["bitfinex","BTCUSD",1756341064917,0.18090548,111250.0,111240.0,0.00527]
["bitfinex","BTCUSD",1756341065125,0.18090548,111250.0,111240.0,0.38606984]
["bitfinex","BTCUSD",1756341065339,0.17990548,111250.0,111240.0,0.38606984]
["bitfinex","BTCUSD",1756341065520,0.17990548,111250.0,111240.0,0.38706984]
["bitfinex","BTCUSD",1756341065722,0.18290548,111250.0,111240.0,0.45947758]
["bitfinex","BTCUSD",1756341066128,0.17990548,111250.0,111240.0,0.73073104]
["bitfinex","BTCUSD",1756341066330,0.17990548,111250.0,111240.0,0.17013976]
["bitfinex","BTCUSD",1756341066543,0.17990548,111250.0,111240.0,0.63573186]
["bitfinex","BTCUSD",1756341068347,0.17990548,111250.0,111240.0,0.47853186]
["bitfinex","BTCUSD",1756341068977,0.17990548,111250.0,111240.0,0.6583233]
["bitfinex","BTCUSD",1756341069306,0.17990548,111250.0,111240.0,0.27752346]
["bitfinex","BTCUSD",1756341069307,0.0001281,111250.0,111240.0,0.27752346]
["bitfinex","BTCUSD",1756341069519,0.0001281,111250.0,111240.0,1.03912314]
["bitfinex","BTCUSD",1756341069729,0.0001281,111250.0,111240.0,1.13056843]
["bitfinex","BTCUSD",1756341070364,0.0001281,111250.0,111240.0,1.53972843]
["bitfinex","BTCUSD",1756341070799,0.0001281,111250.0,111240.0,1.73972843]
["bitfinex","BTCUSD",1756341071011,0.0001281,111250.0,111240.0,1.53972843]
["bitfinex","BTCUSD",1756341071219,0.0001281,111250.0,111240.0,1.69584843]
["bitfinex","BTCUSD",1756341071437,0.0001281,111250.0,111240.0,0.93424875]
["bitfinex","BTCUSD",1756341071650,0.0001281,111250.0,111240.0,1.69684843]
["bitfinex","BTCUSD",1756341072090,0.0001281,111250.0,111240.0,1.69784843]
["bitfinex","BTCUSD",1756341073074,0.0001281,111250.0,111240.0,1.89784843]
["bitfinex","BTCUSD",1756341073277,0.0001281,111250.0,111240.0,1.74072843]
["bitfinex","BTCUSD",1756341073475,0.0001281,111250.0,111240.0,1.89780843]
["bitfinex","BTCUSD",1756341074068,0.0001281,111250.0,111240.0,1.76775243]
["bitfinex","BTCUSD",1756341074301,0.0001281,111250.0,111240.0,1.92483243]
["bitfinex","BTCUSD",1756341077391,0.0001281,111250.0,111240.0,1.92383243]
["bitfinex","BTCUSD",1756341077816,0.0001281,111250.0,111240.0,1.92583243]
["bitfinex","BTCUSD",1756341078028,0.0001281,111250.0,111240.0,1.92483243]
["bitfinex","BTCUSD",1756341078192,0.0001281,111250.0,111240.0,1.92583243]
["bitfinex","BTCUSD",1756341078397,0.0001281,111250.0,111240.0,1.92879243]
["bitfinex","BTCUSD",1756341079317,0.0001281,111250.0,111240.0,2.17879243]
["bitfinex","BTCUSD",1756341079896,0.0001281,111250.0,111240.0,2.02175243]
["bitfinex","BTCUSD",1756341080230,0.0001281,111250.0,111240.0,2.17875243]
["bitfinex","BTCUSD",1756341081177,0.0001281,111250.0,111240.0,1.92875243]
["bitfinex","BTCUSD",1756341081416,0.0001281,111250.0,111240.0,2.17875243]
["bitfinex","BTCUSD",1756341081618,0.0001281,111250.0,111240.0,2.44575243]
["bitfinex","BTCUSD",1756341083259,0.0001281,111250.0,111240.0,2.44571243]
["bitfinex","BTCUSD",1756341083473,0.0001281,111250.0,111240.0,2.19571243]
["bitfinex","BTCUSD",1756341083672,0.0001281,111250.0,111240.0,2.44571243]
["bitfinex","BTCUSD",1756341084092,0.0001281,111250.0,111240.0,2.03875243]
["bitfinex","BTCUSD",1756341084298,0.0001281,111250.0,111240.0,2.19571243]
["bitfinex","BTCUSD",1756341084508,0.0001281,111250.0,111240.0,2.44571243]
["bitfinex","BTCUSD",1756341086871,0.0001281,111250.0,111240.0,2.19567243]
["bitfinex","BTCUSD",1756341087748,0.0001281,111250.0,111240.0,2.17867243]
["bitfinex","BTCUSD",1756341094987,0.0001281,111250.0,111240.0,2.19669243]
["bitfinex","BTCUSD",1756341095359,0.0001281,111250.0,111240.0,2.17867243]
["bitfinex","BTCUSD",1756341097293,0.0001281,111250.0,111240.0,2.19961125]
["bitfinex","BTCUSD",1756341097486,0.0001281,111250.0,111240.0,2.29439125]
["bitfinex","BTCUSD",1756341099456,0.0001281,111250.0,111240.0,2.46661125]
["bitfinex","BTCUSD",1756341099659,1.158e-05,111250.0,111240.0,2.46661125]
["bitfinex","BTCUSD",1756341099885,1.158e-05,111250.0,111240.0,2.46645125]
["bitfinex","BTCUSD",1756341100529,1.158e-05,111250.0,111240.0,2.30969125]
["bitfinex","BTCUSD",1756341100745,1.158e-05,111250.0,111240.0,2.46645125]
["bitfinex","BTCUSD",1756341101654,1.158e-05,111250.0,111240.0,2.30969125]
["bitfinex","BTCUSD",1756341101875,1.158e-05,111250.0,111240.0,2.46645125]
["bitfinex","BTCUSD",1756341102093,1.158e-05,111250.0,111240.0,1.99547243]
["bitfinex","BTCUSD",1756341102307,1.158e-05,111250.0,111240.0,1.83875243]
["bitfinex","BTCUSD",1756341102557,1.158e-05,111250.0,111240.0,2.44547243]
["bitfinex","BTCUSD",1756341105428,1.158e-05,111250.0,111240.0,2.17847243]
["bitfinex","BTCUSD",1756341105857,1.158e-05,111250.0,111240.0,2.02175243]
["bitfinex","BTCUSD",1756341106067,1.158e-05,111250.0,111240.0,2.17843243]
["bitfinex","BTCUSD",1756341107962,1.158e-05,111250.0,111240.0,1.92843243]
["bitfinex","BTCUSD",1756341108374,1.158e-05,111250.0,111240.0,2.17843243]
["bitfinex","BTCUSD",1756341109706,0.18003305,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756341109919,0.18050305,111270.0,111260.0,0.8447965]
["bitfinex","BTCUSD",1756341110144,0.18021305,111270.0,111260.0,0.8447965]
["bitfinex","BTCUSD",1756341110530,0.18021305,111270.0,111260.0,0.8718185]
["bitfinex","BTCUSD",1756341110881,0.18021305,111270.0,111260.0,0.8728185]
["bitfinex","BTCUSD",1756341111083,0.18021305,111270.0,111260.0,0.8738185]
["bitfinex","BTCUSD",1756341111927,0.18050305,111270.0,111260.0,0.8738185]
["bitfinex","BTCUSD",1756341112701,0.18050305,111270.0,111260.0,0.53737938]
["bitfinex","BTCUSD",1756341112920,0.18050305,111270.0,111260.0,0.69401938]
["bitfinex","BTCUSD",1756341113335,0.18050305,111270.0,111260.0,0.6310054]
["bitfinex","BTCUSD",1756341113841,0.18050305,111270.0,111260.0,0.15874354]
["bitfinex","BTCUSD",1756341114051,0.19735304,111270.0,111260.0,0.53954338]
["bitfinex","BTCUSD",1756341114888,0.19735304,111270.0,111260.0,0.53854338]
["bitfinex","BTCUSD",1756341115334,0.18050305,111270.0,111260.0,0.53854338]
["bitfinex","BTCUSD",1756341115717,0.18050305,111270.0,111260.0,0.53754338]
["bitfinex","BTCUSD",1756341115915,0.18150305,111270.0,111260.0,0.53754338]
["bitfinex","BTCUSD",1756341116580,0.18150305,111270.0,111260.0,0.15674354]
["bitfinex","BTCUSD",1756341116788,0.18150305,111270.0,111260.0,0.53754338]
["bitfinex","BTCUSD",1756341117014,0.18150305,111270.0,111260.0,0.38094338]
["bitfinex","BTCUSD",1756341117224,0.18121305,111270.0,111260.0,0.64209601]
["bitfinex","BTCUSD",1756341118047,0.18074305,111270.0,111260.0,0.82509513]
["bitfinex","BTCUSD",1756341118268,0.18074305,111270.0,111260.0,0.82722513]
["bitfinex","BTCUSD",1756341118499,0.18121305,111270.0,111260.0,0.82722513]
["bitfinex","BTCUSD",1756341118745,0.18074296,111270.0,111260.0,0.82722513]
["bitfinex","BTCUSD",1756341118952,0.18121296,111270.0,111260.0,0.82722513]
["bitfinex","BTCUSD",1756341119164,0.18150296,111270.0,111260.0,0.53750338]
["bitfinex","BTCUSD",1756341119371,0.18050296,111270.0,111260.0,0.53750338]
["bitfinex","BTCUSD",1756341119578,0.18021296,111270.0,111260.0,0.7192625]
["bitfinex","BTCUSD",1756341119787,0.18021296,111270.0,111260.0,0.81396452]
["bitfinex","BTCUSD",1756341119994,0.18021296,111270.0,111260.0,0.6342054]
["bitfinex","BTCUSD",1756341120198,0.18021296,111270.0,111260.0,0.68933872]
["bitfinex","BTCUSD",1756341120411,0.18021296,111270.0,111260.0,0.86909784]
["bitfinex","BTCUSD",1756341120624,0.18021296,111270.0,111260.0,0.87446784]
["bitfinex","BTCUSD",1756341120837,0.1797272,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756341121045,0.19800955,111290.0,111270.0,1.19469466]
["bitfinex","BTCUSD",1756341121269,0.19800955,111290.0,111280.0,1.01182828]
["bitfinex","BTCUSD",1756341121529,0.28740941,111300.0,111280.0,1.19467851]
["bitfinex","BTCUSD",1756341121738,0.28740941,111300.0,111290.0,0.7170305]
["bitfinex","BTCUSD",1756341121739,0.18875838,111300.0,111290.0,0.7170305]
["bitfinex","BTCUSD",1756341121950,0.18875838,111300.0,111290.0,0.81062252]
["bitfinex","BTCUSD",1756341121951,0.18016451,111300.0,111290.0,0.81062252]
["bitfinex","BTCUSD",1756341122164,0.18016451,111300.0,111290.0,0.65534252]
["bitfinex","BTCUSD",1756341122165,0.17969451,111300.0,111290.0,0.65534252]
["bitfinex","BTCUSD",1756341122369,0.18016451,111300.0,111290.0,0.72022715]
["bitfinex","BTCUSD",1756341122805,0.18316451,111300.0,111290.0,0.89993781]
["bitfinex","BTCUSD",1756341123009,0.18516451,111300.0,111290.0,0.89993781]
["bitfinex","BTCUSD",1756341123218,0.18216451,111300.0,111290.0,0.90317781]
["bitfinex","BTCUSD",1756341123549,0.18216451,111300.0,111290.0,0.90530781]
["bitfinex","BTCUSD",1756341123760,0.18169451,111300.0,111290.0,0.90530781]
["bitfinex","BTCUSD",1756341124242,0.17969451,111300.0,111290.0,0.90530781]
["bitfinex","BTCUSD",1756341124458,0.18016451,111300.0,111290.0,0.34262731]
["bitfinex","BTCUSD",1756341124671,0.18885281,111310.0,111290.0,0.81382252]
["bitfinex","BTCUSD",1756341124914,0.18885281,111310.0,111300.0,0.71697435]
["bitfinex","BTCUSD",1756341125134,0.27441401,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756341125368,0.01406445,111320.0,111310.0,0.81166023]
["bitfinex","BTCUSD",1756341125545,0.01406445,111320.0,111310.0,0.81379023]
["bitfinex","BTCUSD",1756341125709,0.01406445,111320.0,111310.0,0.90423552]
["bitfinex","BTCUSD",1756341125891,0.17966223,111320.0,111310.0,0.90423552]
["bitfinex","BTCUSD",1756341126089,0.17966223,111320.0,111310.0,0.90237906]
["bitfinex","BTCUSD",1756341126506,0.18166223,111320.0,111310.0,0.90237906]
["bitfinex","BTCUSD",1756341127062,0.18213223,111320.0,111310.0,0.90237906]
["bitfinex","BTCUSD",1756341127273,0.19125775,111320.0,111310.0,0.90237906]
["bitfinex","BTCUSD",1756341128261,0.19125775,111320.0,111310.0,0.74376906]
["bitfinex","BTCUSD",1756341128473,0.19125775,111320.0,111310.0,0.6288854]
["bitfinex","BTCUSD",1756341128673,0.19125775,111320.0,111310.0,0.24804556]
["bitfinex","BTCUSD",1756341129090,0.34769775,111320.0,111310.0,0.09160556]
["bitfinex","BTCUSD",1756341129659,0.34798775,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341131138,0.37328015,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341131548,0.37299015,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341131825,0.403105,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341132261,0.430122,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341137333,1.15092184,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341138017,0.88252284,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341138221,1.37154727,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341138438,1.21510727,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341138656,0.83430743,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341138898,0.99062743,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341139097,0.83430743,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341139238,0.99062743,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341140563,3.98625327,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341140780,4.36705311,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341140996,4.38111571,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341141987,4.38311571,111320.0,111310.0,0.00014354]
["bitfinex","BTCUSD",1756341142193,0.17971066,111290.0,111280.0,0.00311]
["bitfinex","BTCUSD",1756341142356,0.17974296,111270.0,111260.0,0.58758096]
["bitfinex","BTCUSD",1756341142726,0.17974296,111270.0,111260.0,0.20754836]
["bitfinex","BTCUSD",1756341143067,0.17974296,111270.0,111260.0,0.39041748]
["bitfinex","BTCUSD",1756341143263,0.17974296,111270.0,111260.0,0.12360402]
["bitfinex","BTCUSD",1756341143490,0.17974296,111270.0,111260.0,0.09658202]
["bitfinex","BTCUSD",1756341143706,0.17982898,111270.0,111260.0,0.09858202]
["bitfinex","BTCUSD",1756341144083,0.17982898,111270.0,111260.0,0.09958202]
["bitfinex","BTCUSD",1756341144885,0.71737882,111270.0,111260.0,0.00812]
["bitfinex","BTCUSD",1756341145143,0.74869543,111270.0,111260.0,0.00812]
["bitfinex","BTCUSD",1756341145778,0.74869543,111270.0,111260.0,0.00712]
["bitfinex","BTCUSD",1756341146011,0.17977528,111250.0,111240.0,0.75279996]
["bitfinex","BTCUSD",1756341146235,0.17977528,111250.0,111240.0,0.84627198]
["bitfinex","BTCUSD",1756341146678,0.17977528,111250.0,111240.0,0.84938198]
["bitfinex","BTCUSD",1756341146967,0.17977528,111250.0,111240.0,0.94082727]
["bitfinex","BTCUSD",1756341147285,0.17977528,111250.0,111240.0,0.21805431]
["bitfinex","BTCUSD",1756341147470,0.17977528,111250.0,111240.0,0.09958202]
["bitfinex","BTCUSD",1756341147678,0.17977528,111250.0,111240.0,0.25582202]
["bitfinex","BTCUSD",1756341147910,0.18877484,111250.0,111240.0,0.09958202]
["bitfinex","BTCUSD",1756341148136,0.18877484,111250.0,111240.0,0.27937346]
["bitfinex","BTCUSD",1756341148356,0.17977528,111250.0,111240.0,0.35052362]
["bitfinex","BTCUSD",1756341148571,0.17977528,111250.0,111240.0,0.16773218]
["bitfinex","BTCUSD",1756341148782,0.17977528,111250.0,111240.0,0.34752362]
["bitfinex","BTCUSD",1756341148993,0.17977528,111250.0,111240.0,0.27837346]
["bitfinex","BTCUSD",1756341149209,0.17977528,111250.0,111240.0,0.28537346]
["bitfinex","BTCUSD",1756341149413,0.17977528,111250.0,111240.0,0.27837346]
["bitfinex","BTCUSD",1756341149801,0.17977528,111250.0,111240.0,0.28437346]
["bitfinex","BTCUSD",1756341150003,0.18869791,111250.0,111240.0,0.28437346]
["bitfinex","BTCUSD",1756341150355,0.17977528,111250.0,111240.0,0.37581875]
["bitfinex","BTCUSD",1756341152957,0.34494346,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756341153182,0.18870346,111260.0,111250.0,0.56569512]
["bitfinex","BTCUSD",1756341153388,0.18870346,111260.0,111250.0,0.65715714]
["bitfinex","BTCUSD",1756341153389,0.18868899,111260.0,111250.0,0.65715714]
["bitfinex","BTCUSD",1756341154317,0.18868899,111260.0,111250.0,0.09658202]
["bitfinex","BTCUSD",1756341154549,0.18868899,111260.0,111250.0,0.25278202]
["bitfinex","BTCUSD",1756341154757,0.18868899,111260.0,111250.0,0.4325573]
["bitfinex","BTCUSD",1756341155173,0.18868899,111260.0,111250.0,0.4335573]
["bitfinex","BTCUSD",1756341155566,0.18868899,111260.0,111250.0,0.2803573]
["bitfinex","BTCUSD",1756341155774,0.00892987,111260.0,111250.0,0.2803573]
["bitfinex","BTCUSD",1756341155913,0.18868899,111260.0,111250.0,0.2803573]
["bitfinex","BTCUSD",1756341156139,0.17975912,111260.0,111250.0,0.2803573]
["bitfinex","BTCUSD",1756341157215,0.17982898,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756341157507,0.17982898,111270.0,111260.0,0.65714098]
["bitfinex","BTCUSD",1756341158062,0.17982898,111270.0,111260.0,0.27634114]
["bitfinex","BTCUSD",1756341158495,0.17982898,111270.0,111260.0,0.27834114]
["bitfinex","BTCUSD",1756341158705,8.602e-05,111270.0,111260.0,0.81534098]
["bitfinex","BTCUSD",1756341158937,8.602e-05,111270.0,111260.0,0.90678627]
["bitfinex","BTCUSD",1756341159758,0.17982898,111270.0,111260.0,0.90678627]
["bitfinex","BTCUSD",1756341159968,0.17982898,111270.0,111260.0,0.90674627]
["bitfinex","BTCUSD",1756341161389,0.17982898,111270.0,111260.0,0.52594643]
["bitfinex","BTCUSD",1756341161587,0.17982898,111270.0,111260.0,0.90674627]
["bitfinex","BTCUSD",1756341163017,8.602e-05,111270.0,111260.0,0.90674627]
["bitfinex","BTCUSD",1756341163614,8.602e-05,111270.0,111260.0,0.93376927]
["bitfinex","BTCUSD",1756341163770,8.602e-05,111270.0,111260.0,0.68616398]
["bitfinex","BTCUSD",1756341163982,0.17982898,111270.0,111260.0,0.81526098]
["bitfinex","BTCUSD",1756341164179,8.602e-05,111270.0,111260.0,0.81526098]
["bitfinex","BTCUSD",1756341166863,0.17982898,111270.0,111260.0,0.65914098]
["bitfinex","BTCUSD",1756341167057,0.17982898,111270.0,111260.0,0.81526098]
["bitfinex","BTCUSD",1756341167295,0.17982898,111270.0,111260.0,0.90670627]
["bitfinex","BTCUSD",1756341167859,0.17982898,111270.0,111260.0,0.72690715]
["bitfinex","BTCUSD",1756341168054,0.18029898,111270.0,111260.0,0.63034186]
["bitfinex","BTCUSD",1756341168319,0.18029898,111270.0,111260.0,0.24954202]
["bitfinex","BTCUSD",1756341168516,0.18029898,111270.0,111260.0,0.09346202]
["bitfinex","BTCUSD",1756341168941,0.18029898,111270.0,111260.0,0.09650202]
["bitfinex","BTCUSD",1756341169471,0.18029898,111270.0,111260.0,0.00504]
["bitfinex","BTCUSD",1756341169703,0.18029898,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341169704,0.28768649,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341169907,0.19710542,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341170112,0.35318542,111270.0,111260.0,0.00504]
["bitfinex","BTCUSD",1756341170309,0.3531908,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341170523,0.3531908,111270.0,111260.0,0.00504]
["bitfinex","BTCUSD",1756341170757,0.3531908,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341171307,0.3531908,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341171511,0.3527208,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341171755,0.1966408,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341171963,0.3526808,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341172388,0.3531508,111270.0,111260.0,0.00504]
["bitfinex","BTCUSD",1756341173482,0.3531508,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341174071,0.85097833,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341174277,0.47017849,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341174484,0.55909973,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341174646,0.73884269,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341175295,0.83778754,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341176002,0.84129005,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341177181,0.8117552,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341177375,0.8114652,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341178280,0.6554252,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341178541,0.8114252,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341178753,0.6554252,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341178960,0.8114252,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341179161,0.7861328,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756341180259,0.24886296,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341180465,0.33574296,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341181291,0.33574296,111270.0,111260.0,0.18680912]
["bitfinex","BTCUSD",1756341181292,0.17974296,111270.0,111260.0,0.18680912]
["bitfinex","BTCUSD",1756341181693,0.33570296,111270.0,111260.0,0.18680912]
["bitfinex","BTCUSD",1756341181894,0.33570296,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341182133,0.17974296,111270.0,111260.0,0.00705]
["bitfinex","BTCUSD",1756341182312,0.17974296,111270.0,111260.0,0.18680912]
["bitfinex","BTCUSD",1756341182514,0.33570296,111270.0,111260.0,0.56760896]
["bitfinex","BTCUSD",1756341182953,0.17974296,111270.0,111260.0,0.56760896]
["bitfinex","BTCUSD",1756341183158,0.17974296,111270.0,111260.0,0.18680912]
["bitfinex","BTCUSD",1756341183571,0.3445119,111280.0,111260.0,0.27714317]
["bitfinex","BTCUSD",1756341183778,0.17974296,111270.0,111260.0,0.56471171]
["bitfinex","BTCUSD",1756341184189,0.1885519,111280.0,111260.0,0.65617373]
["bitfinex","BTCUSD",1756341184405,0.17974296,111270.0,111260.0,0.65617373]
["bitfinex","BTCUSD",1756341184621,0.17974296,111270.0,111260.0,0.27537389]
["bitfinex","BTCUSD",1756341184852,0.17974296,111270.0,111260.0,0.18706006]
["bitfinex","BTCUSD",1756341185071,0.17974296,111270.0,111260.0,0.36985918]
["bitfinex","BTCUSD",1756341185913,0.17974296,111270.0,111260.0,0.19010006]
["bitfinex","BTCUSD",1756341187131,0.17974296,111270.0,111260.0,0.36985918]
["bitfinex","BTCUSD",1756341187486,0.17974296,111270.0,111260.0,0.19010006]
["bitfinex","BTCUSD",1756341190523,0.18021296,111270.0,111260.0,0.09360477]
["bitfinex","BTCUSD",1756341190736,0.18021296,111270.0,111260.0,0.09865477]
["bitfinex","BTCUSD",1756341190958,0.17974296,111270.0,111260.0,0.09865477]
["bitfinex","BTCUSD",1756341191162,0.18021296,111270.0,111260.0,0.00518275]
["bitfinex","BTCUSD",1756341191363,0.18021296,111270.0,111260.0,0.00214275]
["bitfinex","BTCUSD",1756341191600,0.17974296,111270.0,111260.0,0.00719275]
["bitfinex","BTCUSD",1756341192682,0.33562296,111270.0,111260.0,0.00719275]
["bitfinex","BTCUSD",1756341193287,0.17974296,111270.0,111260.0,0.00719275]
["bitfinex","BTCUSD",1756341193493,0.33562296,111270.0,111260.0,0.00719275]
["bitfinex","BTCUSD",1756341193915,0.33609296,111270.0,111260.0,0.00214275]
["bitfinex","BTCUSD",1756341195456,0.33609296,111270.0,111260.0,0.00719275]
["bitfinex","BTCUSD",1756341195915,0.33562296,111270.0,111260.0,0.00719275]
["bitfinex","BTCUSD",1756341196364,0.33558296,111270.0,111260.0,0.18695187]
["bitfinex","BTCUSD",1756341196594,0.33558296,111270.0,111260.0,0.27728849]
["bitfinex","BTCUSD",1756341197283,0.1885519,111280.0,111260.0,0.74955035]
["bitfinex","BTCUSD",1756341197450,0.3443919,111280.0,111270.0,0.18273296]
["bitfinex","BTCUSD",1756341197680,0.3443919,111280.0,111270.0,0.00498]
["bitfinex","BTCUSD",1756341198548,0.3453919,111280.0,111270.0,0.00498]
["bitfinex","BTCUSD",1756341198992,0.3443919,111280.0,111270.0,0.00498]
["bitfinex","BTCUSD",1756341199207,0.1895519,111280.0,111270.0,0.18472296]
["bitfinex","BTCUSD",1756341199418,0.3453519,111280.0,111270.0,0.27616825]
["bitfinex","BTCUSD",1756341199855,0.3453519,111280.0,111270.0,0.00498]
["bitfinex","BTCUSD",1756341200100,0.3453519,111280.0,111270.0,0.00598]
["bitfinex","BTCUSD",1756341200538,0.1885519,111280.0,111270.0,0.18572296]
["bitfinex","BTCUSD",1756341200759,0.3443519,111280.0,111270.0,0.00598]
["bitfinex","BTCUSD",1756341202214,0.3443519,111280.0,111270.0,0.00798]
["bitfinex","BTCUSD",1756341204098,0.00882491,111280.0,111270.0,0.27918498]
["bitfinex","BTCUSD",1756341204330,0.33548681,111280.0,111270.0,0.75143011]
["bitfinex","BTCUSD",1756341204546,0.33548681,111280.0,111270.0,0.37063027]
["bitfinex","BTCUSD",1756341206227,0.34445716,111280.0,111270.0,0.09944202]
["bitfinex","BTCUSD",1756341206713,0.34492716,111280.0,111270.0,0.09944202]
["bitfinex","BTCUSD",1756341209106,0.34445716,111280.0,111270.0,0.09944202]
["bitfinex","BTCUSD",1756341209324,0.34492716,111280.0,111270.0,0.09944202]
["bitfinex","BTCUSD",1756341209589,0.7513094,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756341209797,0.84275469,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756341210029,0.7513094,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756341210234,0.7510194,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756341210443,0.7513094,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756341210645,1.10812675,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756341210853,1.1379516,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756341211057,1.22939689,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756341211280,1.23299989,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756341212068,0.17974296,111270.0,111260.0,0.00014275]
["bitfinex","BTCUSD",1756341212270,0.61566005,111270.0,111260.0,0.00014275]
["bitfinex","BTCUSD",1756341212435,0.61613005,111270.0,111260.0,0.00014275]
["bitfinex","BTCUSD",1756341213458,0.61613005,111270.0,111260.0,0.00214275]
["bitfinex","BTCUSD",1756341213657,0.63294356,111270.0,111260.0,0.00214275]
["bitfinex","BTCUSD",1756341213878,0.63294356,111270.0,111260.0,0.00314275]
["bitfinex","BTCUSD",1756341214833,0.7419452,111270.0,111260.0,0.00314275]
["bitfinex","BTCUSD",1756341215070,0.7419452,111270.0,111260.0,0.00613275]
["bitfinex","BTCUSD",1756341215283,0.36114536,111270.0,111260.0,0.00613275]
["bitfinex","BTCUSD",1756341215853,0.33585296,111270.0,111260.0,0.00613275]
["bitfinex","BTCUSD",1756341216064,0.33585296,111270.0,111260.0,0.00314275]
["bitfinex","BTCUSD",1756341216764,0.5731,111280.0,111260.0,0.18788187]
["bitfinex","BTCUSD",1756341216967,0.34429716,111280.0,111270.0,0.00299]
["bitfinex","BTCUSD",1756341217144,0.34476716,111280.0,111270.0,0.00498]
["bitfinex","BTCUSD",1756341217382,0.34429716,111280.0,111270.0,0.00498]
["bitfinex","BTCUSD",1756341218034,0.725567,111280.0,111270.0,0.00299]
["bitfinex","BTCUSD",1756341218240,0.725567,111280.0,111260.0,0.09360477]
["bitfinex","BTCUSD",1756341218453,0.17974296,111270.0,111260.0,0.09459477]
["bitfinex","BTCUSD",1756341218672,0.59083765,111270.0,111260.0,0.00014275]
["bitfinex","BTCUSD",1756341218882,0.61613005,111270.0,111260.0,0.00014275]
["bitfinex","BTCUSD",1756341219107,0.61642005,111270.0,111260.0,0.00014275]
["bitfinex","BTCUSD",1756341219300,0.63322537,111270.0,111260.0,0.00014275]
["bitfinex","BTCUSD",1756341219995,0.63322537,111270.0,111260.0,0.00214275]
["bitfinex","BTCUSD",1756341220257,3.80339885,111270.0,111260.0,0.00214275]
["bitfinex","BTCUSD",1756341221325,0.1798076,111230.0,111220.0,0.15855]
["bitfinex","BTCUSD",1756341221532,0.3353676,111230.0,111220.0,0.09652804]
["bitfinex","BTCUSD",1756341221739,0.36066,111230.0,111220.0,0.09652804]
["bitfinex","BTCUSD",1756341222768,0.36066,111230.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756341222769,0.17983994,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1756341222983,1.01985611,111200.0,111190.0,0.0970995]
["bitfinex","BTCUSD",1756341223205,3.91798061,111200.0,111190.0,0.0970995]
["bitfinex","BTCUSD",1756341223420,3.91798061,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341223421,3.97912207,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341223634,4.16367382,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341223861,4.18041532,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341224247,4.03373426,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341224491,4.20337233,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341224716,4.20437233,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341224922,4.17454748,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341225130,4.01898748,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341225339,4.17754748,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341225550,3.78913624,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341225763,3.92061198,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341225966,3.53334547,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341226186,3.90653391,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341226424,3.56288032,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341226635,3.97534177,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341227349,3.75062177,111200.0,111190.0,0.00313001]
["bitfinex","BTCUSD",1756341227554,3.97534177,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341227968,3.75062177,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341228134,3.97534177,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341228339,3.74962177,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341228579,3.97995038,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341228757,4.38396367,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341228985,4.38496367,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341229149,4.41820498,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341229348,4.41816051,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341230233,4.41713921,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756341230416,0.20082728,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756341230615,3.81792226,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756341230814,3.81792226,111180.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756341230815,0.89309309,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756341231033,0.89309309,111170.0,111130.0,0.10447658]
["bitfinex","BTCUSD",1756341231034,0.51995321,111140.0,111130.0,0.10447658]
["bitfinex","BTCUSD",1756341231237,3.84169114,111140.0,111130.0,0.10447658]
["bitfinex","BTCUSD",1756341231463,3.84169114,111140.0,111110.0,0.00381748]
["bitfinex","BTCUSD",1756341231464,0.1799856,111120.0,111110.0,0.00381748]
["bitfinex","BTCUSD",1756341231703,2.96991384,111120.0,111110.0,0.00333948]
["bitfinex","BTCUSD",1756341231975,0.17258147,111120.0,111110.0,0.00590496]
["bitfinex","BTCUSD",1756341232265,0.17258147,111120.0,111110.0,0.18590676]
["bitfinex","BTCUSD",1756341232266,0.01662147,111120.0,111110.0,0.18590676]
["bitfinex","BTCUSD",1756341232519,0.01662147,111120.0,111110.0,0.65055722]
["bitfinex","BTCUSD",1756341232775,0.01662147,111120.0,111110.0,0.27736878]
["bitfinex","BTCUSD",1756341232997,0.01662147,111120.0,111110.0,0.36043016]
["bitfinex","BTCUSD",1756341233877,0.3361294,111130.0,111120.0,0.17997465]
["bitfinex","BTCUSD",1756341234113,0.17271516,111130.0,111120.0,0.27565667]
["bitfinex","BTCUSD",1756341234589,0.01655516,111130.0,111120.0,0.27565667]
["bitfinex","BTCUSD",1756341235034,0.1799694,111130.0,111120.0,0.00522]
["bitfinex","BTCUSD",1756341235268,3.7008546,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756341235510,3.39256414,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756341235724,3.76575258,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756341235935,3.76575258,111130.0,111120.0,0.00822]
["bitfinex","BTCUSD",1756341235936,3.39256414,111130.0,111120.0,0.00822]
["bitfinex","BTCUSD",1756341236176,3.71237866,111130.0,111120.0,0.00822]
["bitfinex","BTCUSD",1756341236408,0.53651236,111130.0,111120.0,0.00822]
["bitfinex","BTCUSD",1756341236619,0.69287236,111130.0,111120.0,0.00822]
["bitfinex","BTCUSD",1756341236832,0.56751987,111130.0,111120.0,0.00822]
["bitfinex","BTCUSD",1756341237048,0.56751987,111130.0,111120.0,0.00522]
["bitfinex","BTCUSD",1756341237254,0.8085704,111130.0,111120.0,0.00822]
["bitfinex","BTCUSD",1756341237456,0.472241,111130.0,111120.0,0.1902056]
["bitfinex","BTCUSD",1756341237657,0.20395047,111130.0,111120.0,0.1902056]
["bitfinex","BTCUSD",1756341237787,0.17292861,111130.0,111120.0,0.1882056]
["bitfinex","BTCUSD",1756341238007,0.01652861,111130.0,111120.0,0.1922056]
["bitfinex","BTCUSD",1756341238236,0.17300861,111130.0,111120.0,0.1922056]
["bitfinex","BTCUSD",1756341238441,0.17300861,111130.0,111120.0,0.01222]
["bitfinex","BTCUSD",1756341238442,0.35297801,111130.0,111120.0,0.01222]
["bitfinex","BTCUSD",1756341238717,0.01652861,111130.0,111120.0,0.1922056]
["bitfinex","BTCUSD",1756341238887,0.17316861,111130.0,111120.0,0.1922056]
["bitfinex","BTCUSD",1756341239419,0.17320861,111130.0,111120.0,0.28366762]
["bitfinex","BTCUSD",1756341239599,0.17316861,111130.0,111120.0,0.28366762]
["bitfinex","BTCUSD",1756341240211,0.01652861,111130.0,111120.0,0.65685606]
["bitfinex","BTCUSD",1756341240414,0.35313801,111130.0,111120.0,0.10368202]
["bitfinex","BTCUSD",1756341240777,0.35313801,111130.0,111120.0,0.28366762]
["bitfinex","BTCUSD",1756341241464,0.35313801,111130.0,111120.0,0.01222]
["bitfinex","BTCUSD",1756341241665,0.35313801,111130.0,111120.0,0.1922056]
["bitfinex","BTCUSD",1756341242438,0.01652861,111130.0,111120.0,0.1922056]
["bitfinex","BTCUSD",1756341242638,0.01327861,111130.0,111120.0,0.69685053]
["bitfinex","BTCUSD",1756341242817,0.40625702,111150.0,111130.0,0.17995503]
["bitfinex","BTCUSD",1756341242994,0.33705702,111150.0,111140.0,0.18517321]
["bitfinex","BTCUSD",1756341243400,0.33705702,111150.0,111140.0,0.00522]
["bitfinex","BTCUSD",1756341243814,0.33705702,111150.0,111140.0,0.18517321]
["bitfinex","BTCUSD",1756341244050,0.33705702,111150.0,111140.0,0.04173386]
["bitfinex","BTCUSD",1756341244679,0.33705702,111150.0,111140.0,0.04273386]
["bitfinex","BTCUSD",1756341244914,0.33705702,111150.0,111140.0,0.22268707]
["bitfinex","BTCUSD",1756341245134,0.33709702,111150.0,111140.0,0.22268707]
["bitfinex","BTCUSD",1756341245841,0.15712,111150.0,111140.0,0.22268707]
["bitfinex","BTCUSD",1756341246254,0.15712,111150.0,111140.0,0.31414909]
["bitfinex","BTCUSD",1756341246483,0.33705702,111150.0,111140.0,0.09768202]
["bitfinex","BTCUSD",1756341246939,0.33705702,111150.0,111140.0,0.27763523]
["bitfinex","BTCUSD",1756341247153,0.33705702,111150.0,111140.0,0.09768202]
["bitfinex","BTCUSD",1756341247362,0.33705702,111150.0,111140.0,0.27763523]
["bitfinex","BTCUSD",1756341247979,0.33721702,111150.0,111140.0,0.27763523]
["bitfinex","BTCUSD",1756341248208,0.33926702,111150.0,111140.0,0.00309]
["bitfinex","BTCUSD",1756341248417,0.03102186,111150.0,111140.0,0.00309]
["bitfinex","BTCUSD",1756341248627,0.33741702,111150.0,111140.0,0.00622]
["bitfinex","BTCUSD",1756341248832,0.33946702,111150.0,111140.0,0.00622]
["bitfinex","BTCUSD",1756341249039,0.33946702,111150.0,111140.0,0.00309]
["bitfinex","BTCUSD",1756341249461,0.18198702,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756341249668,0.33958702,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756341249873,0.37060888,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756341250923,0.37060888,111150.0,111140.0,0.00309]
["bitfinex","BTCUSD",1756341251123,0.37060888,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756341251329,0.38983809,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756341251533,0.20990107,111150.0,111140.0,0.18617321]
["bitfinex","BTCUSD",1756341251739,0.35676623,111150.0,111140.0,0.18617321]
["bitfinex","BTCUSD",1756341252115,0.01922921,111150.0,111140.0,0.19892481]
["bitfinex","BTCUSD",1756341252317,0.1658801,111150.0,111140.0,0.19892481]
["bitfinex","BTCUSD",1756341252529,0.02762236,111150.0,111140.0,0.27763523]
["bitfinex","BTCUSD",1756341252726,0.29645326,111180.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756341252895,0.33770474,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756341253165,0.36533423,111170.0,111160.0,0.00522]
["bitfinex","BTCUSD",1756341253341,0.36738423,111170.0,111160.0,0.00209]
["bitfinex","BTCUSD",1756341253546,0.39161623,111170.0,111160.0,0.00209]
["bitfinex","BTCUSD",1756341253770,0.38956623,111170.0,111160.0,0.00522]
["bitfinex","BTCUSD",1756341254029,0.02862949,111170.0,111160.0,0.27707833]
["bitfinex","BTCUSD",1756341254233,0.02862949,111170.0,111160.0,0.36009869]
["bitfinex","BTCUSD",1756341254454,0.02962949,111170.0,111160.0,0.36009869]
["bitfinex","BTCUSD",1756341254653,0.02026666,111170.0,111160.0,0.36009869]
["bitfinex","BTCUSD",1756341254775,0.21691097,111170.0,111160.0,0.27707833]
["bitfinex","BTCUSD",1756341254976,0.20017881,111170.0,111160.0,0.0971575]
["bitfinex","BTCUSD",1756341255223,0.19917881,111170.0,111160.0,0.0971575]
["bitfinex","BTCUSD",1756341255436,0.19917881,111170.0,111160.0,0.27707833]
["bitfinex","BTCUSD",1756341256395,0.19917881,111170.0,111160.0,0.0971575]
["bitfinex","BTCUSD",1756341256605,0.23225067,111170.0,111160.0,0.0971575]
["bitfinex","BTCUSD",1756341256800,0.23225067,111170.0,111160.0,0.0940275]
["bitfinex","BTCUSD",1756341257443,0.23225067,111170.0,111160.0,0.27394833]
["bitfinex","BTCUSD",1756341257813,0.23225067,111170.0,111160.0,0.0940275]
["bitfinex","BTCUSD",1756341258628,0.86590176,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341258826,0.88999447,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341259608,0.88999447,111170.0,111160.0,0.18246631]
["bitfinex","BTCUSD",1756341259609,0.31756885,111170.0,111160.0,0.18246631]
["bitfinex","BTCUSD",1756341259851,0.47540885,111170.0,111160.0,0.18549631]
["bitfinex","BTCUSD",1756341260061,0.47640885,111170.0,111160.0,0.18549631]
["bitfinex","BTCUSD",1756341260462,0.43558429,111170.0,111160.0,0.18549631]
["bitfinex","BTCUSD",1756341260721,0.43658429,111170.0,111160.0,0.18549631]
["bitfinex","BTCUSD",1756341260935,0.20954429,111170.0,111160.0,0.18549631]
["bitfinex","BTCUSD",1756341261145,0.02027416,111170.0,111160.0,0.27695833]
["bitfinex","BTCUSD",1756341261363,0.01927416,111170.0,111160.0,0.65014677]
["bitfinex","BTCUSD",1756341261787,0.1578,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756341262057,0.1854476,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756341262295,0.1854476,111180.0,111170.0,0.18500465]
["bitfinex","BTCUSD",1756341262773,0.1856076,111180.0,111170.0,0.35947181]
["bitfinex","BTCUSD",1756341263015,0.0276476,111180.0,111170.0,0.35947181]
["bitfinex","BTCUSD",1756341263249,0.0286476,111180.0,111170.0,0.35947181]
["bitfinex","BTCUSD",1756341263470,0.001,111180.0,111170.0,0.89062025]
["bitfinex","BTCUSD",1756341263912,0.002,111180.0,111170.0,0.89062025]
["bitfinex","BTCUSD",1756341264121,0.001,111180.0,111170.0,0.89062025]
["bitfinex","BTCUSD",1756341264561,0.158,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756341264767,0.158,111200.0,111190.0,0.18497229]
["bitfinex","BTCUSD",1756341264768,0.3462225,111200.0,111190.0,0.18497229]
["bitfinex","BTCUSD",1756341264973,0.37426311,111200.0,111190.0,0.00207]
["bitfinex","BTCUSD",1756341265200,0.17987229,111190.0,111180.0,0.18290413]
["bitfinex","BTCUSD",1756341265411,0.17988846,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756341265617,0.33986846,111180.0,111170.0,0.09646202]
["bitfinex","BTCUSD",1756341265849,0.33986846,111180.0,111170.0,0.27636667]
["bitfinex","BTCUSD",1756341265850,0.15998,111180.0,111170.0,0.27636667]
["bitfinex","BTCUSD",1756341266058,0.15792,111180.0,111170.0,0.27946667]
["bitfinex","BTCUSD",1756341266266,0.33986846,111180.0,111170.0,0.09146202]
["bitfinex","BTCUSD",1756341266471,0.33986846,111180.0,111170.0,0.27343667]
["bitfinex","BTCUSD",1756341266698,0.33986846,111180.0,111170.0,0.09146202]
["bitfinex","BTCUSD",1756341266922,0.33986846,111180.0,111170.0,0.00207]
["bitfinex","BTCUSD",1756341267154,0.17990465,111170.0,111160.0,0.18342631]
["bitfinex","BTCUSD",1756341267368,0.36883032,111180.0,111160.0,0.3099215]
["bitfinex","BTCUSD",1756341267598,0.00206,111170.0,111160.0,0.3099215]
["bitfinex","BTCUSD",1756341267813,0.18196465,111170.0,111160.0,0.4680415]
["bitfinex","BTCUSD",1756341268019,0.19869829,111170.0,111160.0,0.4680415]
["bitfinex","BTCUSD",1756341268677,0.19869829,111170.0,111160.0,0.4710415]
["bitfinex","BTCUSD",1756341268875,0.19663829,111170.0,111160.0,0.4710415]
["bitfinex","BTCUSD",1756341269079,0.19663829,111170.0,111160.0,0.4680415]
["bitfinex","BTCUSD",1756341269453,0.19663829,111170.0,111160.0,0.4710415]
["bitfinex","BTCUSD",1756341269705,0.19663829,111170.0,111160.0,0.3129215]
["bitfinex","BTCUSD",1756341270475,0.01673364,111170.0,111160.0,0.3129215]
["bitfinex","BTCUSD",1756341270881,0.01673364,111170.0,111160.0,0.68610994]
["bitfinex","BTCUSD",1756341271330,0.01673364,111170.0,111160.0,0.3129215]
["bitfinex","BTCUSD",1756341271549,0.01673364,111170.0,111160.0,0.68610994]
["bitfinex","BTCUSD",1756341272069,0.01673364,111170.0,111160.0,0.4708815]
["bitfinex","BTCUSD",1756341272302,0.01673364,111170.0,111160.0,0.87111494]
["bitfinex","BTCUSD",1756341272517,0.01673364,111170.0,111160.0,1.21111494]
["bitfinex","BTCUSD",1756341274202,0.01673364,111170.0,111160.0,1.23105376]
["bitfinex","BTCUSD",1756341274461,0.01673364,111170.0,111160.0,0.89990532]
["bitfinex","BTCUSD",1756341274681,0.01673364,111170.0,111160.0,1.43105376]
["bitfinex","BTCUSD",1756341274901,0.01673364,111170.0,111160.0,1.43405376]
["bitfinex","BTCUSD",1756341275133,0.01673364,111170.0,111160.0,1.42905376]
["bitfinex","BTCUSD",1756341275359,0.01673364,111170.0,111160.0,1.43605376]
["bitfinex","BTCUSD",1756341275575,0.01673364,111170.0,111160.0,1.05715494]
["bitfinex","BTCUSD",1756341275807,0.01673364,111170.0,111160.0,1.21519494]
["bitfinex","BTCUSD",1756341276010,0.01673364,111170.0,111160.0,0.8420065]
["bitfinex","BTCUSD",1756341276431,0.01673364,111170.0,111160.0,0.8419665]
["bitfinex","BTCUSD",1756341276583,0.17988958,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756341276814,0.18194958,111180.0,111170.0,0.27136667]
["bitfinex","BTCUSD",1756341277417,0.18194958,111180.0,111170.0,0.42932667]
["bitfinex","BTCUSD",1756341277622,0.00206,111180.0,111170.0,0.43032667]
["bitfinex","BTCUSD",1756341277878,0.40954296,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756341278106,0.42836255,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756341278807,0.27032255,111190.0,111170.0,0.27539667]
["bitfinex","BTCUSD",1756341279011,0.17988846,111180.0,111170.0,0.27236667]
["bitfinex","BTCUSD",1756341279223,0.18503846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756341279882,0.18503846,111180.0,111160.0,0.20743951]
["bitfinex","BTCUSD",1756341280092,0.18503846,111180.0,111160.0,0.39034682]
["bitfinex","BTCUSD",1756341280515,0.18503846,111180.0,111160.0,0.54822682]
["bitfinex","BTCUSD",1756341281767,0.18503846,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756341281984,0.18503846,111180.0,111160.0,0.1189825]
["bitfinex","BTCUSD",1756341281985,0.17990465,111170.0,111160.0,0.1189825]
["bitfinex","BTCUSD",1756341282164,0.17990465,111170.0,111160.0,0.29890333]
["bitfinex","BTCUSD",1756341282369,0.18196465,111170.0,111160.0,0.29890333]
["bitfinex","BTCUSD",1756341283786,3.43344098,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341283999,3.57162704,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341284204,3.57162704,111170.0,111160.0,0.00247548]
["bitfinex","BTCUSD",1756341284420,3.0407186,111170.0,111160.0,0.00247548]
["bitfinex","BTCUSD",1756341284630,3.16887893,111170.0,111160.0,0.00147548]
["bitfinex","BTCUSD",1756341284838,3.54206737,111170.0,111160.0,0.00147548]
["bitfinex","BTCUSD",1756341285068,3.38494737,111170.0,111160.0,0.00147548]
["bitfinex","BTCUSD",1756341285280,3.54302737,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341285708,3.54502737,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341286406,3.91498704,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341286692,3.65257994,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341286904,3.69132936,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341287122,4.11772535,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341287342,4.11675655,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341287556,4.11875655,111170.0,111160.0,0.00047548]
["bitfinex","BTCUSD",1756341287772,4.11875655,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756341287996,4.11875655,111170.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341287997,0.1799856,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341288220,0.35691245,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341288464,0.38835472,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341288695,0.19892245,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341288970,0.01676685,111120.0,111110.0,0.18536128]
["bitfinex","BTCUSD",1756341289205,0.17732685,111120.0,111110.0,0.22190286]
["bitfinex","BTCUSD",1756341289444,0.35879038,111120.0,111110.0,0.31336488]
["bitfinex","BTCUSD",1756341289675,0.35991283,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341289896,0.19718244,111120.0,111110.0,0.00535948]
["bitfinex","BTCUSD",1756341290147,0.17999684,111120.0,111110.0,0.18636128]
["bitfinex","BTCUSD",1756341290358,0.36215296,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341290581,0.34543353,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341290807,0.36538384,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341290989,0.73857228,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341291244,0.36358384,111120.0,111110.0,0.00418948]
["bitfinex","BTCUSD",1756341291496,0.34486353,111120.0,111110.0,0.00735948]
["bitfinex","BTCUSD",1756341291713,0.34486353,111120.0,111110.0,0.18836128]
["bitfinex","BTCUSD",1756341291933,0.34486353,111120.0,111110.0,0.00835948]
["bitfinex","BTCUSD",1756341292148,0.34703353,111120.0,111110.0,0.00835948]
["bitfinex","BTCUSD",1756341292593,0.34703353,111120.0,111110.0,0.00218948]
["bitfinex","BTCUSD",1756341292837,0.34703353,111120.0,111110.0,0.00835948]
["bitfinex","BTCUSD",1756341293063,0.16535793,111120.0,111110.0,0.18836128]
["bitfinex","BTCUSD",1756341293272,0.34534353,111120.0,111110.0,0.22520318]
["bitfinex","BTCUSD",1756341293490,0.34534353,111120.0,111110.0,0.00835948]
["bitfinex","BTCUSD",1756341293707,0.34751353,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756341293925,0.34751353,111120.0,111110.0,0.00618948]
["bitfinex","BTCUSD",1756341294160,0.18263353,111120.0,111110.0,0.00618948]
["bitfinex","BTCUSD",1756341294418,0.34751353,111120.0,111110.0,0.00320948]
["bitfinex","BTCUSD",1756341294875,1.21275287,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756341295080,0.85948453,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756341295502,0.69460453,111120.0,111110.0,0.00520948]
["bitfinex","BTCUSD",1756341295706,3.44507826,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341295918,3.44507826,111120.0,111110.0,0.00120948]
["bitfinex","BTCUSD",1756341296370,3.2894017,111120.0,111110.0,0.00120948]
["bitfinex","BTCUSD",1756341296793,3.48355397,111120.0,111110.0,0.00120948]
["bitfinex","BTCUSD",1756341297001,3.48354192,111120.0,111110.0,0.00220948]
["bitfinex","BTCUSD",1756341297208,3.31866192,111120.0,111110.0,0.00220948]
["bitfinex","BTCUSD",1756341297426,3.45426965,111120.0,111110.0,0.00220948]
["bitfinex","BTCUSD",1756341297651,3.82745809,111120.0,111110.0,0.00220948]
["bitfinex","BTCUSD",1756341297860,3.45426965,111120.0,111110.0,0.00220948]
["bitfinex","BTCUSD",1756341298064,3.82745809,111120.0,111110.0,0.00220948]
["bitfinex","BTCUSD",1756341298480,3.82745809,111120.0,111110.0,0.00120948]
["bitfinex","BTCUSD",1756341298694,3.82745809,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341299087,3.45526965,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341299316,3.82845809,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341299971,3.45526965,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341300185,3.82845809,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341300400,3.82844001,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341300817,3.84937883,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341301027,3.86855921,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341301270,3.88264665,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341301487,3.88264417,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341302530,3.71776417,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341302752,3.88396417,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341303157,3.71776417,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341303560,3.88400417,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341304255,3.88396417,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341304470,3.69358535,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341304676,3.85982535,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341304887,3.30121653,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341305114,3.0025079,111120.0,111110.0,0.00535948]
["bitfinex","BTCUSD",1756341305346,3.71786634,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341305551,3.39305117,111120.0,111110.0,0.00218948]
["bitfinex","BTCUSD",1756341305761,3.48449646,111120.0,111110.0,0.00218948]
["bitfinex","BTCUSD",1756341305967,3.79522267,111120.0,111110.0,0.00535948]
["bitfinex","BTCUSD",1756341306393,3.7952284,111120.0,111110.0,0.00535948]
["bitfinex","BTCUSD",1756341306861,0.19811523,111120.0,111110.0,0.00535948]
["bitfinex","BTCUSD",1756341307083,0.01812963,111120.0,111110.0,0.18536128]
["bitfinex","BTCUSD",1756341307300,0.18420963,111120.0,111110.0,0.65001174]
["bitfinex","BTCUSD",1756341307519,0.18420963,111120.0,111110.0,0.2768233]
["bitfinex","BTCUSD",1756341307745,0.01812963,111120.0,111110.0,0.2768233]
["bitfinex","BTCUSD",1756341307974,0.01812963,111120.0,111110.0,0.73501868]
["bitfinex","BTCUSD",1756341308194,0.01712963,111120.0,111110.0,0.36183024]
["bitfinex","BTCUSD",1756341308615,0.01712963,111120.0,111110.0,0.36383024]
["bitfinex","BTCUSD",1756341309062,0.19711523,111120.0,111110.0,0.18382844]
["bitfinex","BTCUSD",1756341309277,0.19928523,111120.0,111110.0,0.00618948]
["bitfinex","BTCUSD",1756341309493,0.19711523,111120.0,111110.0,0.00935948]
["bitfinex","BTCUSD",1756341310797,0.01712963,111120.0,111110.0,0.28307332]
["bitfinex","BTCUSD",1756341311012,0.01712963,111120.0,111110.0,0.65401174]
["bitfinex","BTCUSD",1756341311220,0.01712963,111120.0,111110.0,0.37226859]
["bitfinex","BTCUSD",1756341311726,0.19711523,111120.0,111110.0,0.37226859]
["bitfinex","BTCUSD",1756341312396,0.36323523,111120.0,111110.0,0.2808233]
["bitfinex","BTCUSD",1756341313093,0.36323523,111120.0,111110.0,0.1008215]
["bitfinex","BTCUSD",1756341313094,0.19711523,111120.0,111110.0,0.1008215]
["bitfinex","BTCUSD",1756341313303,0.19711523,111120.0,111110.0,0.2808233]
["bitfinex","BTCUSD",1756341313517,0.01712963,111120.0,111110.0,0.2808233]
["bitfinex","BTCUSD",1756341315041,0.19711523,111120.0,111110.0,0.1008215]
["bitfinex","BTCUSD",1756341315491,0.19711523,111120.0,111110.0,0.1358332]
["bitfinex","BTCUSD",1756341315706,0.57247367,111120.0,111110.0,0.00420948]
["bitfinex","BTCUSD",1756341315916,0.19936413,111120.0,111110.0,0.00618948]
["bitfinex","BTCUSD",1756341316123,0.19719413,111120.0,111110.0,0.00935948]
["bitfinex","BTCUSD",1756341316332,0.36307413,111120.0,111110.0,0.00935948]
["bitfinex","BTCUSD",1756341316559,0.38235736,111120.0,111110.0,0.00935948]
["bitfinex","BTCUSD",1756341317619,0.38235736,111120.0,111110.0,0.30201495]
["bitfinex","BTCUSD",1756341317869,0.19719413,111120.0,111110.0,0.11976313]
["bitfinex","BTCUSD",1756341318114,0.19719413,111120.0,111110.0,0.00420948]
["bitfinex","BTCUSD",1756341318115,0.57252257,111120.0,111110.0,0.00420948]
["bitfinex","BTCUSD",1756341318322,0.59482803,111120.0,111110.0,0.00420948]
["bitfinex","BTCUSD",1756341318525,0.59180803,111120.0,111110.0,0.00420948]
["bitfinex","BTCUSD",1756341318735,0.21861959,111120.0,111110.0,0.00420948]
["bitfinex","BTCUSD",1756341318945,0.28785959,111120.0,111110.0,0.00420948]
["bitfinex","BTCUSD",1756341319590,0.66104803,111120.0,111110.0,0.00420948]
["bitfinex","BTCUSD",1756341319790,0.66104803,111120.0,111110.0,0.00020948]
["bitfinex","BTCUSD",1756341320016,0.66104803,111120.0,111110.0,0.00120948]
["bitfinex","BTCUSD",1756341320240,0.28571959,111120.0,111110.0,0.00327948]
["bitfinex","BTCUSD",1756341320475,0.21647959,111120.0,111110.0,0.18650128]
["bitfinex","BTCUSD",1756341320688,0.19720369,111120.0,111110.0,0.35193807]
["bitfinex","BTCUSD",1756341320876,0.19720369,111120.0,111110.0,0.17193627]
["bitfinex","BTCUSD",1756341321109,0.19720369,111120.0,111110.0,0.35193807]
["bitfinex","BTCUSD",1756341321322,0.01721809,111120.0,111110.0,0.72612651]
["bitfinex","BTCUSD",1756341321777,0.19720369,111120.0,111110.0,0.17293627]
["bitfinex","BTCUSD",1756341322054,0.19720369,111120.0,111110.0,0.2789633]
["bitfinex","BTCUSD",1756341322291,0.01721809,111120.0,111110.0,0.2789633]
["bitfinex","BTCUSD",1756341322538,0.19720369,111120.0,111110.0,0.2779633]
["bitfinex","BTCUSD",1756341322774,0.19934369,111120.0,111110.0,0.0947415]
["bitfinex","BTCUSD",1756341323013,0.19720369,111120.0,111110.0,0.0999615]
["bitfinex","BTCUSD",1756341323246,0.19720369,111120.0,111110.0,0.0979615]
["bitfinex","BTCUSD",1756341323487,0.36312369,111120.0,111110.0,0.0979615]
["bitfinex","BTCUSD",1756341323733,0.36526369,111120.0,111110.0,0.0947415]
["bitfinex","BTCUSD",1756341324204,0.36526369,111120.0,111110.0,0.00120948]
["bitfinex","BTCUSD",1756341324466,0.36526369,111120.0,111110.0,0.00327948]
["bitfinex","BTCUSD",1756341324894,0.36312369,111120.0,111110.0,0.18650128]
["bitfinex","BTCUSD",1756341325126,0.36312369,111120.0,111110.0,0.01049948]
["bitfinex","BTCUSD",1756341325341,0.36526369,111120.0,111110.0,0.00649948]
["bitfinex","BTCUSD",1756341325575,0.36312369,111120.0,111110.0,0.00649948]
["bitfinex","BTCUSD",1756341325856,0.36312369,111120.0,111110.0,0.00749948]
["bitfinex","BTCUSD",1756341326049,0.36312483,111120.0,111110.0,0.00749948]
["bitfinex","BTCUSD",1756341326491,0.01721955,111120.0,111110.0,0.28121332]
["bitfinex","BTCUSD",1756341326713,0.01721955,111120.0,111110.0,0.36240926]
["bitfinex","BTCUSD",1756341326897,0.19720583,111120.0,111110.0,0.36240926]
["bitfinex","BTCUSD",1756341327612,0.19720583,111120.0,111110.0,0.0989615]
["bitfinex","BTCUSD",1756341328054,0.01722023,111120.0,111110.0,0.2789633]
["bitfinex","BTCUSD",1756341328971,0.01722023,111120.0,111110.0,0.65215174]
["bitfinex","BTCUSD",1756341329433,0.01722247,111120.0,111110.0,0.65215174]
["bitfinex","BTCUSD",1756341329939,0.01722247,111120.0,111110.0,0.65015174]
["bitfinex","BTCUSD",1756341330190,0.01722247,111120.0,111110.0,0.74159703]
["bitfinex","BTCUSD",1756341330422,0.00047793,111120.0,111110.0,1.17877585]
["bitfinex","BTCUSD",1756341331571,0.00047793,111120.0,111110.0,0.97106741]
["bitfinex","BTCUSD",1756341331827,0.1799537,111140.0,111130.0,0.17996842]
["bitfinex","BTCUSD",1756341332061,0.19670056,111140.0,111130.0,0.27155854]
["bitfinex","BTCUSD",1756341332308,0.19884056,111140.0,111130.0,0.31671148]
["bitfinex","BTCUSD",1756341332515,0.19670056,111140.0,111130.0,0.32200148]
["bitfinex","BTCUSD",1756341332731,0.01674686,111140.0,111130.0,0.32200148]
["bitfinex","BTCUSD",1756341332948,0.01674686,111140.0,111130.0,0.32300148]
["bitfinex","BTCUSD",1756341333156,0.19884007,111140.0,111130.0,0.32300148]
["bitfinex","BTCUSD",1756341333759,0.19670007,111140.0,111130.0,0.32300148]
["bitfinex","BTCUSD",1756341334172,0.19884007,111140.0,111130.0,0.13774306]
["bitfinex","BTCUSD",1756341334802,0.19884007,111140.0,111130.0,0.31978246]
["bitfinex","BTCUSD",1756341334803,0.19670007,111140.0,111130.0,0.31978246]
["bitfinex","BTCUSD",1756341335009,0.01674686,111140.0,111130.0,0.32300246]
["bitfinex","BTCUSD",1756341335215,0.01674686,111140.0,111130.0,0.6961909]
["bitfinex","BTCUSD",1756341335864,0.01674686,111140.0,111130.0,0.34394128]
["bitfinex","BTCUSD",1756341336084,0.1799378,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756341336294,0.19883986,111150.0,111140.0,0.49139468]
["bitfinex","BTCUSD",1756341336512,0.19883986,111150.0,111140.0,0.49461468]
["bitfinex","BTCUSD",1756341336949,0.1799378,111150.0,111140.0,0.49461468]
["bitfinex","BTCUSD",1756341337171,0.1799378,111150.0,111140.0,0.32909468]
["bitfinex","BTCUSD",1756341337376,0.1799378,111150.0,111140.0,0.49143468]
["bitfinex","BTCUSD",1756341337377,0.1820778,111150.0,111140.0,0.49143468]
["bitfinex","BTCUSD",1756341337587,0.1799378,111150.0,111140.0,0.49665468]
["bitfinex","BTCUSD",1756341337780,0.18891846,111160.0,111140.0,0.49665468]
["bitfinex","BTCUSD",1756341338028,0.18207702,111150.0,111140.0,0.33109468]
["bitfinex","BTCUSD",1756341338211,0.18207702,111150.0,111140.0,0.49665468]
["bitfinex","BTCUSD",1756341338571,0.18207702,111150.0,111140.0,0.49465468]
["bitfinex","BTCUSD",1756341338754,0.18207702,111150.0,111140.0,0.25898202]
["bitfinex","BTCUSD",1756341338957,0.34751702,111150.0,111140.0,0.09446202]
["bitfinex","BTCUSD",1756341339161,0.18207702,111150.0,111140.0,0.09446202]
["bitfinex","BTCUSD",1756341339581,0.18207702,111150.0,111140.0,0.09346202]
["bitfinex","BTCUSD",1756341339811,0.17993702,111150.0,111140.0,0.27970523]
["bitfinex","BTCUSD",1756341340031,0.18891846,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756341340245,0.35649846,111160.0,111150.0,0.00207]
["bitfinex","BTCUSD",1756341340471,0.26076987,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756341340688,0.41907468,111170.0,111160.0,0.18199083]
["bitfinex","BTCUSD",1756341340899,0.41907468,111170.0,111160.0,0.00207]
["bitfinex","BTCUSD",1756341341133,0.41907468,111170.0,111160.0,0.18199083]
["bitfinex","BTCUSD",1756341341343,0.41693468,111170.0,111160.0,0.18521083]
["bitfinex","BTCUSD",1756341341582,0.41907468,111170.0,111160.0,0.00207]
["bitfinex","BTCUSD",1756341341790,0.17992083,111160.0,111150.0,0.09146202]
["bitfinex","BTCUSD",1756341342022,0.17992083,111160.0,111150.0,0.09246202]
["bitfinex","BTCUSD",1756341342236,0.18206083,111160.0,111150.0,0.09246202]
["bitfinex","BTCUSD",1756341342454,0.18206083,111160.0,111150.0,0.11254092]
["bitfinex","BTCUSD",1756341342873,0.17993702,111150.0,111140.0,0.25020705]
["bitfinex","BTCUSD",1756341343090,0.17993702,111150.0,111140.0,0.50901907]
["bitfinex","BTCUSD",1756341343551,0.34520083,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1756341343794,0.34734083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341344628,0.35036083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341344840,0.34500083,111160.0,111150.0,0.18522702]
["bitfinex","BTCUSD",1756341345038,0.34714083,111160.0,111150.0,0.25434008]
["bitfinex","BTCUSD",1756341345513,0.34714083,111160.0,111150.0,0.25112008]
["bitfinex","BTCUSD",1756341345721,0.34714083,111160.0,111150.0,0.25212008]
["bitfinex","BTCUSD",1756341345890,0.34714083,111160.0,111150.0,0.25312008]
["bitfinex","BTCUSD",1756341346098,0.34714083,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341346292,0.34714083,111160.0,111150.0,0.18400702]
["bitfinex","BTCUSD",1756341346500,0.34500083,111160.0,111150.0,0.18722702]
["bitfinex","BTCUSD",1756341346709,0.34714083,111160.0,111150.0,0.00407]
["bitfinex","BTCUSD",1756341346984,0.34706083,111160.0,111150.0,0.18392702]
["bitfinex","BTCUSD",1756341347398,0.34706083,111160.0,111150.0,0.18193702]
["bitfinex","BTCUSD",1756341347599,0.18206083,111160.0,111150.0,0.18392702]
["bitfinex","BTCUSD",1756341347804,0.34706083,111160.0,111150.0,0.00399]
["bitfinex","BTCUSD",1756341347971,0.72024927,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341348580,0.34706083,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341348763,0.35026083,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341348970,0.72344927,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341349207,0.84410432,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341349409,0.47091588,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341349553,0.84410432,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341349739,0.75265903,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756341353162,0.37947059,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341353371,0.75265903,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341353948,1.09265903,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341354149,3.79893032,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341354351,0.17995321,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341354547,0.34439321,111140.0,111130.0,0.09456012]
["bitfinex","BTCUSD",1756341354758,0.17995321,111140.0,111130.0,0.09655012]
["bitfinex","BTCUSD",1756341355711,0.17995321,111140.0,111130.0,0.09855012]
["bitfinex","BTCUSD",1756341355930,0.18193321,111140.0,111130.0,0.09359012]
["bitfinex","BTCUSD",1756341356143,0.18193321,111140.0,111130.0,0.0021281]
["bitfinex","BTCUSD",1756341356144,0.70724441,111140.0,111130.0,0.0021281]
["bitfinex","BTCUSD",1756341356361,0.70724441,111140.0,111130.0,0.0041281]
["bitfinex","BTCUSD",1756341356581,0.33405597,111140.0,111130.0,0.0041281]
["bitfinex","BTCUSD",1756341356783,0.79933736,111140.0,111130.0,0.0041281]
["bitfinex","BTCUSD",1756341356993,1.10937769,111140.0,111130.0,0.0041281]
["bitfinex","BTCUSD",1756341357196,0.73618925,111140.0,111130.0,0.0041281]
["bitfinex","BTCUSD",1756341357408,1.10937769,111140.0,111130.0,0.0021281]
["bitfinex","BTCUSD",1756341357815,1.10937769,111140.0,111130.0,0.0031281]
["bitfinex","BTCUSD",1756341358244,1.23078265,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341358673,1.06570265,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341358919,1.13929736,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341359134,1.10933769,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341359348,1.11033769,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341359563,1.11233769,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341359769,1.11221769,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341360220,1.11221401,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341360681,0.94729401,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341360900,0.54169581,111140.0,111130.0,0.0021181]
["bitfinex","BTCUSD",1756341361120,0.70657581,111140.0,111130.0,0.0050881]
["bitfinex","BTCUSD",1756341361570,0.68981321,111140.0,111130.0,0.0021181]
["bitfinex","BTCUSD",1756341361780,0.68981321,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341361781,1.06000165,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341361989,1.08921141,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341362657,1.08921141,111140.0,111130.0,0.0011281]
["bitfinex","BTCUSD",1756341363115,0.71598297,111140.0,111130.0,0.0060881]
["bitfinex","BTCUSD",1756341363333,1.05996165,111140.0,111130.0,0.0060881]
["bitfinex","BTCUSD",1756341363544,1.05996165,111140.0,111130.0,0.0011281]
["bitfinex","BTCUSD",1756341363545,1.09237141,111140.0,111130.0,0.0011281]
["bitfinex","BTCUSD",1756341363719,1.09237141,111140.0,111130.0,0.0021281]
["bitfinex","BTCUSD",1756341364173,1.09237141,111140.0,111130.0,0.0011281]
["bitfinex","BTCUSD",1756341364380,1.09217141,111140.0,111130.0,0.0011281]
["bitfinex","BTCUSD",1756341364574,1.08897141,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341364818,0.55114297,111140.0,111130.0,0.0001281]
["bitfinex","BTCUSD",1756341365046,0.34459321,111140.0,111130.0,0.0050881]
["bitfinex","BTCUSD",1756341365537,0.17995321,111140.0,111130.0,0.0050881]
["bitfinex","BTCUSD",1756341365781,0.18891687,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756341366007,0.34468468,111160.0,111150.0,0.00224921]
["bitfinex","BTCUSD",1756341366245,0.34468468,111160.0,111150.0,0.00496]
["bitfinex","BTCUSD",1756341366561,0.34666468,111160.0,111150.0,0.00199]
["bitfinex","BTCUSD",1756341366773,0.17993702,111150.0,111140.0,0.09443202]
["bitfinex","BTCUSD",1756341366990,0.34472468,111160.0,111150.0,0.00496]
["bitfinex","BTCUSD",1756341367633,0.34670468,111160.0,111150.0,0.00199]
["bitfinex","BTCUSD",1756341367848,0.17993702,111150.0,111140.0,0.09443202]
["bitfinex","BTCUSD",1756341368272,0.17993702,111150.0,111140.0,0.09642202]
["bitfinex","BTCUSD",1756341368478,0.17992468,111160.0,111140.0,0.27637523]
["bitfinex","BTCUSD",1756341368686,0.25813988,111170.0,111150.0,0.18615623]
["bitfinex","BTCUSD",1756341368896,0.20564934,111170.0,111160.0,0.00496]
["bitfinex","BTCUSD",1756341369367,0.71310181,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756341369368,0.25818112,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756341369606,0.2756516,111210.0,111190.0,0.17987058]
["bitfinex","BTCUSD",1756341369607,0.71121422,111210.0,111190.0,0.17987058]
["bitfinex","BTCUSD",1756341369840,0.36268205,111210.0,111200.0,0.00199]
["bitfinex","BTCUSD",1756341370058,0.31612002,111210.0,111200.0,0.00496]
["bitfinex","BTCUSD",1756341370296,0.4403538,111210.0,111200.0,0.00496]
["bitfinex","BTCUSD",1756341370507,0.18219911,111210.0,111200.0,0.18481611]
["bitfinex","BTCUSD",1756341370733,0.01683911,111210.0,111200.0,0.18481611]
["bitfinex","BTCUSD",1756341370957,8.605e-05,111210.0,111200.0,0.88961408]
["bitfinex","BTCUSD",1756341371174,8.605e-05,111210.0,111200.0,0.88861408]
["bitfinex","BTCUSD",1756341371813,8.605e-05,111210.0,111200.0,0.51546564]
["bitfinex","BTCUSD",1756341372253,0.17992599,111210.0,111200.0,0.35006564]
["bitfinex","BTCUSD",1756341372462,8.605e-05,111210.0,111200.0,0.35306564]
["bitfinex","BTCUSD",1756341372921,0.17992599,111210.0,111200.0,0.35206564]
["bitfinex","BTCUSD",1756341373163,0.17992599,111210.0,111200.0,0.35406564]
["bitfinex","BTCUSD",1756341373366,0.17992599,111210.0,111200.0,0.27730813]
["bitfinex","BTCUSD",1756341373600,0.17992599,111210.0,111200.0,0.27827813]
["bitfinex","BTCUSD",1756341373807,8.605e-05,111210.0,111200.0,0.27827813]
["bitfinex","BTCUSD",1756341374033,0.18190599,111210.0,111200.0,0.09545202]
["bitfinex","BTCUSD",1756341374259,0.18190599,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756341374260,0.58430419,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756341374478,0.37647575,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756341374691,0.82848905,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756341375117,0.7695431,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756341375318,0.7695431,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756341375796,0.76953525,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756341376239,0.79949492,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756341376450,1.13949492,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756341376674,3.93722823,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756341376899,0.17990154,111180.0,111160.0,0.42644687]
["bitfinex","BTCUSD",1756341377114,0.17990154,111180.0,111170.0,0.00216]
["bitfinex","BTCUSD",1756341377331,0.17990154,111180.0,111170.0,0.18206465]
["bitfinex","BTCUSD",1756341377534,0.35433122,111190.0,111170.0,0.27666667]
["bitfinex","BTCUSD",1756341377758,0.35433122,111190.0,111180.0,0.18302846]
["bitfinex","BTCUSD",1756341377759,0.36193378,111190.0,111180.0,0.18302846]
["bitfinex","BTCUSD",1756341377971,0.19653378,111190.0,111180.0,0.18518846]
["bitfinex","BTCUSD",1756341378185,0.22574354,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756341378392,0.17988846,111180.0,111160.0,0.26125687]
["bitfinex","BTCUSD",1756341378604,0.1965477,111180.0,111170.0,0.18206465]
["bitfinex","BTCUSD",1756341378812,0.1986477,111180.0,111170.0,0.00516]
["bitfinex","BTCUSD",1756341379024,0.1986477,111180.0,111170.0,0.00316]
["bitfinex","BTCUSD",1756341379235,0.1965477,111180.0,111170.0,0.18306465]
["bitfinex","BTCUSD",1756341379445,0.1965477,111180.0,111170.0,0.18620465]
["bitfinex","BTCUSD",1756341379446,0.01665924,111180.0,111170.0,0.18620465]
["bitfinex","BTCUSD",1756341379672,0.1965477,111180.0,111170.0,0.36911196]
["bitfinex","BTCUSD",1756341379915,0.17988846,111180.0,111170.0,0.36811196]
["bitfinex","BTCUSD",1756341380189,0.3541459,111190.0,111170.0,0.27666667]
["bitfinex","BTCUSD",1756341380422,0.17988846,111180.0,111170.0,0.27666667]
["bitfinex","BTCUSD",1756341380754,0.3540659,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756341380977,0.37072066,111190.0,111180.0,0.0053]
["bitfinex","BTCUSD",1756341381182,0.37282066,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756341381388,0.17988846,111180.0,111170.0,0.09646202]
["bitfinex","BTCUSD",1756341381604,0.19654234,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756341381808,0.17990465,111170.0,111160.0,0.1799199]
["bitfinex","BTCUSD",1756341382011,0.17990465,111170.0,111160.0,0.1820799]
["bitfinex","BTCUSD",1756341382372,0.17990465,111170.0,111160.0,0.1852199]
["bitfinex","BTCUSD",1756341382597,0.17990465,111170.0,111160.0,0.0053]
["bitfinex","BTCUSD",1756341383025,0.17990465,111170.0,111160.0,0.18534893]
["bitfinex","BTCUSD",1756341383259,0.17990465,111170.0,111160.0,0.0054281]
["bitfinex","BTCUSD",1756341383501,0.17990465,111170.0,111160.0,0.18220893]
["bitfinex","BTCUSD",1756341383728,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756341383966,0.36194203,111180.0,111170.0,0.18520465]
["bitfinex","BTCUSD",1756341384182,0.01665357,111180.0,111170.0,0.18520465]
["bitfinex","BTCUSD",1756341384406,0.19864203,111180.0,111170.0,0.00216]
["bitfinex","BTCUSD",1756341384624,0.17990465,111170.0,111160.0,0.40716321]
["bitfinex","BTCUSD",1756341384850,0.17988846,111180.0,111170.0,0.00216]
["bitfinex","BTCUSD",1756341385060,0.19863969,111180.0,111170.0,0.00416]
["bitfinex","BTCUSD",1756341385264,0.19863969,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756341386101,0.19864213,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756341386264,0.19864213,111180.0,111170.0,0.00516]
["bitfinex","BTCUSD",1756341386688,0.19864443,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756341387185,0.19864443,111180.0,111170.0,0.00516]
["bitfinex","BTCUSD",1756341387455,0.01665597,111180.0,111170.0,0.18820465]
["bitfinex","BTCUSD",1756341387665,0.01665597,111180.0,111170.0,0.34753551]
["bitfinex","BTCUSD",1756341387815,0.3541059,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756341388016,0.20552858,111190.0,111180.0,0.18518846]
["bitfinex","BTCUSD",1756341388242,0.20552858,111190.0,111180.0,0.0053]
["bitfinex","BTCUSD",1756341388441,0.20762858,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756341388716,0.17988846,111180.0,111170.0,0.34537551]
["bitfinex","BTCUSD",1756341389051,0.1888659,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756341389251,0.2076386,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756341389665,0.3728386,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756341389867,0.2055386,111190.0,111180.0,0.18204846]
["bitfinex","BTCUSD",1756341390042,0.2055386,111190.0,111180.0,0.0053]
["bitfinex","BTCUSD",1756341390644,0.17988846,111180.0,111170.0,0.43660667]
["bitfinex","BTCUSD",1756341390853,0.17988846,111180.0,111160.0,0.23684207]
["bitfinex","BTCUSD",1756341390854,0.17990465,111170.0,111160.0,0.23684207]
["bitfinex","BTCUSD",1756341391076,0.55519309,111170.0,111160.0,0.09159012]
["bitfinex","BTCUSD",1756341391277,0.57483038,111170.0,111160.0,0.0001281]
["bitfinex","BTCUSD",1756341391691,0.19868194,111170.0,111160.0,0.0001281]
["bitfinex","BTCUSD",1756341391914,0.36186194,111170.0,111160.0,0.0022881]
["bitfinex","BTCUSD",1756341392114,0.36186194,111170.0,111160.0,0.18534893]
["bitfinex","BTCUSD",1756341392316,0.36186194,111170.0,111160.0,0.0054281]
["bitfinex","BTCUSD",1756341392488,0.36392194,111170.0,111160.0,0.0001281]
["bitfinex","BTCUSD",1756341392696,0.74007038,111170.0,111160.0,0.0001281]
["bitfinex","BTCUSD",1756341393176,0.36392194,111170.0,111160.0,0.0001281]
["bitfinex","BTCUSD",1756341393318,0.36392194,111170.0,111160.0,0.0022881]
["bitfinex","BTCUSD",1756341393520,0.3909117,111170.0,111160.0,0.0054281]
["bitfinex","BTCUSD",1756341393701,0.3930117,111170.0,111160.0,0.0032881]
["bitfinex","BTCUSD",1756341394108,0.60404014,111170.0,111160.0,0.0011281]
["bitfinex","BTCUSD",1756341394309,0.76620014,111170.0,111160.0,0.0031281]
["bitfinex","BTCUSD",1756341394695,0.3930117,111170.0,111160.0,0.0031281]
["bitfinex","BTCUSD",1756341394898,0.36158194,111170.0,111160.0,0.0084281]
["bitfinex","BTCUSD",1756341395160,0.36368194,111170.0,111160.0,0.0084281]
["bitfinex","BTCUSD",1756341395377,0.36368194,111170.0,111160.0,0.0052881]
["bitfinex","BTCUSD",1756341395574,0.36154194,111170.0,111160.0,0.18834893]
["bitfinex","BTCUSD",1756341396289,0.17988846,111180.0,111160.0,0.70633594]
["bitfinex","BTCUSD",1756341396500,0.01671718,111180.0,111170.0,0.44171547]
["bitfinex","BTCUSD",1756341396721,0.19659498,111190.0,111170.0,0.44162667]
["bitfinex","BTCUSD",1756341396924,0.19660074,111190.0,111170.0,0.44162667]
["bitfinex","BTCUSD",1756341397360,0.19659523,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756341397579,0.17985611,111200.0,111190.0,0.17986529]
["bitfinex","BTCUSD",1756341397789,0.18883193,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756341397790,0.34467994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756341397990,0.19656893,111210.0,111200.0,0.18201611]
["bitfinex","BTCUSD",1756341398200,0.19656893,111210.0,111200.0,0.18101611]
["bitfinex","BTCUSD",1756341398859,0.17985611,111200.0,111190.0,0.09460202]
["bitfinex","BTCUSD",1756341399074,0.17985611,111200.0,111190.0,0.27676241]
["bitfinex","BTCUSD",1756341399491,0.17985611,111200.0,111190.0,0.44156241]
["bitfinex","BTCUSD",1756341399707,0.18195611,111200.0,111190.0,0.09375012]
["bitfinex","BTCUSD",1756341399908,0.55402838,111210.0,111190.0,0.43838241]
["bitfinex","BTCUSD",1756341400123,0.18195611,111200.0,111190.0,0.47314346]
["bitfinex","BTCUSD",1756341400568,0.18195611,111200.0,111190.0,0.09375012]
["bitfinex","BTCUSD",1756341400776,0.0021,111200.0,111190.0,0.25843012]
["bitfinex","BTCUSD",1756341400996,0.18195611,111200.0,111190.0,0.09375012]
["bitfinex","BTCUSD",1756341401754,0.17985611,111200.0,111190.0,0.44026241]
["bitfinex","BTCUSD",1756341401985,0.17985611,111200.0,111190.0,0.44340241]
["bitfinex","BTCUSD",1756341402189,0.18195611,111200.0,111190.0,0.3298024]
["bitfinex","BTCUSD",1756341402881,0.55514455,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341403132,0.768813,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341403349,0.765853,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341403581,0.39266456,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341403798,0.765853,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341404036,0.3613148,111200.0,111190.0,0.18730039]
["bitfinex","BTCUSD",1756341404298,0.1965948,111200.0,111190.0,0.18730039]
["bitfinex","BTCUSD",1756341404508,0.1986948,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341404719,0.57188324,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341404920,0.1965948,111200.0,111190.0,0.18416039]
["bitfinex","BTCUSD",1756341405121,0.1965948,111200.0,111190.0,0.13529453]
["bitfinex","BTCUSD",1756341405325,0.1986948,111200.0,111190.0,0.13529453]
["bitfinex","BTCUSD",1756341405530,0.1986948,111200.0,111190.0,0.09889012]
["bitfinex","BTCUSD",1756341405756,0.1986948,111200.0,111190.0,0.09575012]
["bitfinex","BTCUSD",1756341406194,0.57188324,111200.0,111190.0,0.09575012]
["bitfinex","BTCUSD",1756341406417,0.55514455,111200.0,111190.0,0.09359012]
["bitfinex","BTCUSD",1756341406672,0.57189509,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341406921,0.61269993,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341407150,0.61269949,111200.0,111190.0,0.0021281]
["bitfinex","BTCUSD",1756341408016,0.61269949,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341408250,0.61369949,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341408680,0.70514478,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341408893,0.61369949,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341409732,0.40499105,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341409942,0.75305431,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341410148,0.77817764,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341410944,0.79747086,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341411752,4.1254853,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341412889,4.1253653,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341413090,3.75217686,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341414039,4.1253653,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341414495,3.9610053,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341414730,1.1049211,111200.0,111190.0,0.0021881]
["bitfinex","BTCUSD",1756341414954,1.1049211,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341415404,1.1081411,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341415848,3.84362215,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341416078,4.21681059,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341416781,4.21681098,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341416992,4.2469027,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341417441,4.33836472,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341420499,4.17400472,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341420876,3.86987099,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341421076,3.87309099,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341422604,3.87308938,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341423791,4.24627782,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341424426,4.24301782,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341424629,3.85053616,111200.0,111190.0,0.0021881]
["bitfinex","BTCUSD",1756341424827,3.82044444,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341425035,3.91510973,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341425252,3.94520145,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341425461,3.78152145,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341425676,3.91502973,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341425893,3.75142973,111200.0,111190.0,0.0001281]
["bitfinex","BTCUSD",1756341426129,0.17993702,111150.0,111110.0,0.04523075]
["bitfinex","BTCUSD",1756341426345,0.34353702,111150.0,111140.0,0.00206]
["bitfinex","BTCUSD",1756341426558,0.20914678,111150.0,111140.0,0.27347523]
["bitfinex","BTCUSD",1756341426769,0.17993702,111150.0,111140.0,0.27646523]
["bitfinex","BTCUSD",1756341427024,0.20914678,111150.0,111140.0,0.09651202]
["bitfinex","BTCUSD",1756341427236,0.58233522,111150.0,111140.0,0.09651202]
["bitfinex","BTCUSD",1756341427438,0.20914678,111150.0,111140.0,0.09659761]
["bitfinex","BTCUSD",1756341427883,0.37274678,111150.0,111140.0,0.30420752]
["bitfinex","BTCUSD",1756341428116,0.17993702,111150.0,111140.0,0.30720752]
["bitfinex","BTCUSD",1756341428346,0.17993702,111150.0,111140.0,0.12725431]
["bitfinex","BTCUSD",1756341428572,0.17993702,111150.0,111140.0,0.30720752]
["bitfinex","BTCUSD",1756341429001,0.17993702,111150.0,111140.0,0.30420752]
["bitfinex","BTCUSD",1756341429932,0.17993702,111150.0,111140.0,0.12625431]
["bitfinex","BTCUSD",1756341430151,0.20914678,111150.0,111140.0,0.12625431]
["bitfinex","BTCUSD",1756341430361,0.20914678,111150.0,111140.0,0.12725431]
["bitfinex","BTCUSD",1756341430571,0.20914678,111150.0,111140.0,0.30720752]
["bitfinex","BTCUSD",1756341430772,0.20914678,111150.0,111140.0,0.30620752]
["bitfinex","BTCUSD",1756341431004,0.20914678,111150.0,111140.0,0.12925431]
["bitfinex","BTCUSD",1756341431207,0.20914678,111150.0,111140.0,0.30920752]
["bitfinex","BTCUSD",1756341433257,0.17993702,111150.0,111140.0,0.30920752]
["bitfinex","BTCUSD",1756341433495,0.18893306,111160.0,111140.0,0.30920752]
["bitfinex","BTCUSD",1756341433719,0.17993702,111150.0,111140.0,0.30621752]
["bitfinex","BTCUSD",1756341434130,0.35217306,111160.0,111140.0,0.30621752]
["bitfinex","BTCUSD",1756341434354,0.17993702,111150.0,111140.0,0.30321752]
["bitfinex","BTCUSD",1756341434576,0.18893306,111160.0,111140.0,0.30121752]
["bitfinex","BTCUSD",1756341434781,0.17993702,111150.0,111140.0,0.30221752]
["bitfinex","BTCUSD",1756341435203,0.18893306,111160.0,111140.0,0.30221752]
["bitfinex","BTCUSD",1756341435409,0.18893306,111160.0,111150.0,0.00299]
["bitfinex","BTCUSD",1756341435410,0.35197306,111160.0,111150.0,0.00299]
["bitfinex","BTCUSD",1756341435617,0.35197306,111160.0,111150.0,0.00505]
["bitfinex","BTCUSD",1756341437616,0.35197306,111160.0,111150.0,0.00605]
["bitfinex","BTCUSD",1756341438041,0.7272315,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341438245,0.35404306,111160.0,111150.0,0.00317]
["bitfinex","BTCUSD",1756341438429,0.7272315,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341439228,0.7272315,111160.0,111150.0,0.00317]
["bitfinex","BTCUSD",1756341439597,0.7272315,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756341441417,0.18893306,111160.0,111150.0,0.00615]
["bitfinex","BTCUSD",1756341441619,0.35193306,111160.0,111150.0,0.00615]
["bitfinex","BTCUSD",1756341443081,0.35400306,111160.0,111150.0,0.00615]
["bitfinex","BTCUSD",1756341443691,0.18893306,111160.0,111150.0,0.18608702]
["bitfinex","BTCUSD",1756341443892,0.35157306,111160.0,111150.0,0.00615]
["bitfinex","BTCUSD",1756341444508,0.18893306,111160.0,111150.0,0.18608702]
["bitfinex","BTCUSD",1756341444721,0.01408059,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756341444924,0.34263208,111180.0,111160.0,0.27653285]
["bitfinex","BTCUSD",1756341445130,0.35184487,111180.0,111170.0,0.18288465]
["bitfinex","BTCUSD",1756341445329,0.35184487,111180.0,111170.0,0.00515]
["bitfinex","BTCUSD",1756341445833,0.35184487,111180.0,111170.0,0.18505465]
["bitfinex","BTCUSD",1756341446241,0.35172487,111180.0,111170.0,0.18505465]
["bitfinex","BTCUSD",1756341446470,0.35172487,111180.0,111170.0,0.00515]
["bitfinex","BTCUSD",1756341446704,0.35268487,111180.0,111170.0,0.00515]
["bitfinex","BTCUSD",1756341447187,0.35168487,111180.0,111170.0,0.00515]
["bitfinex","BTCUSD",1756341447405,0.18916487,111180.0,111170.0,0.18505465]
["bitfinex","BTCUSD",1756341447623,0.35356487,111180.0,111170.0,0.18505465]
["bitfinex","BTCUSD",1756341447841,0.35356487,111180.0,111170.0,0.00515]
["bitfinex","BTCUSD",1756341448018,0.35363487,111180.0,111170.0,0.00515]
["bitfinex","BTCUSD",1756341448377,0.35363487,111180.0,111170.0,0.00317]
["bitfinex","BTCUSD",1756341448882,0.18916487,111180.0,111170.0,0.18830345]
["bitfinex","BTCUSD",1756341449083,0.00921279,111180.0,111170.0,0.18605465]
["bitfinex","BTCUSD",1756341449311,0.34216846,111180.0,111170.0,0.18605465]
["bitfinex","BTCUSD",1756341449513,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756341449747,0.34211229,111190.0,111180.0,0.18205846]
["bitfinex","BTCUSD",1756341449953,0.28806217,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756341450161,0.27906937,111200.0,111190.0,0.18502229]
["bitfinex","BTCUSD",1756341450365,0.44122937,111200.0,111190.0,0.23065957]
["bitfinex","BTCUSD",1756341450588,0.43203826,111200.0,111190.0,0.18402229]
["bitfinex","BTCUSD",1756341450793,0.43208608,111200.0,111190.0,0.18402229]
["bitfinex","BTCUSD",1756341451212,0.16220782,111200.0,111190.0,0.18402229]
["bitfinex","BTCUSD",1756341451437,0.17628274,111200.0,111190.0,0.27548431]
["bitfinex","BTCUSD",1756341451648,0.01412274,111200.0,111190.0,0.35834043]
["bitfinex","BTCUSD",1756341451857,0.01412274,111200.0,111190.0,0.52038043]
["bitfinex","BTCUSD",1756341452329,0.01412274,111200.0,111190.0,0.52138043]
["bitfinex","BTCUSD",1756341452739,0.01412274,111200.0,111190.0,0.52238043]
["bitfinex","BTCUSD",1756341452974,0.19397885,111200.0,111190.0,0.36034043]
["bitfinex","BTCUSD",1756341453180,0.19397885,111200.0,111190.0,0.43944431]
["bitfinex","BTCUSD",1756341453390,0.19604885,111200.0,111190.0,0.27848431]
["bitfinex","BTCUSD",1756341453597,0.19397885,111200.0,111190.0,0.27848431]
["bitfinex","BTCUSD",1756341453798,0.19604885,111200.0,111190.0,0.09861202]
["bitfinex","BTCUSD",1756341454004,0.19604885,111200.0,111190.0,0.27848431]
["bitfinex","BTCUSD",1756341454247,0.01412274,111200.0,111190.0,0.34052559]
["bitfinex","BTCUSD",1756341455845,4.782e-05,111200.0,111190.0,0.34052559]
["bitfinex","BTCUSD",1756341457726,4.782e-05,111200.0,111190.0,0.71371403]
["bitfinex","BTCUSD",1756341458134,4.782e-05,111200.0,111190.0,0.87539403]
["bitfinex","BTCUSD",1756341458954,4.782e-05,111200.0,111190.0,0.87531403]
["bitfinex","BTCUSD",1756341459506,4.782e-05,111200.0,111190.0,0.50212559]
["bitfinex","BTCUSD",1756341460569,4.782e-05,111200.0,111190.0,0.71371403]
["bitfinex","BTCUSD",1756341460782,4.782e-05,111200.0,111190.0,0.34052559]
["bitfinex","BTCUSD",1756341461100,0.18197393,111200.0,111190.0,0.27550431]
["bitfinex","BTCUSD",1756341461259,0.18197393,111200.0,111190.0,0.43477431]
["bitfinex","BTCUSD",1756341461639,0.00211782,111200.0,111190.0,0.43694431]
["bitfinex","BTCUSD",1756341461841,0.00211782,111200.0,111190.0,0.43477431]
["bitfinex","BTCUSD",1756341462043,0.00211782,111200.0,111190.0,0.43694431]
["bitfinex","BTCUSD",1756341462333,0.00211782,111200.0,111190.0,0.49892559]
["bitfinex","BTCUSD",1756341462556,0.00211782,111200.0,111190.0,0.50190559]
["bitfinex","BTCUSD",1756341462557,4.782e-05,111200.0,111190.0,0.50190559]
["bitfinex","BTCUSD",1756341462729,0.00211782,111200.0,111190.0,0.50190559]
["bitfinex","BTCUSD",1756341462929,0.00211782,111200.0,111190.0,0.49892559]
["bitfinex","BTCUSD",1756341463343,0.18197393,111200.0,111190.0,0.49892559]
["bitfinex","BTCUSD",1756341463994,0.18197393,111200.0,111190.0,0.09563202]
["bitfinex","BTCUSD",1756341464176,0.58766434,111200.0,111190.0,0.27333431]
["bitfinex","BTCUSD",1756341464386,0.58766434,111200.0,111190.0,0.09346202]
["bitfinex","BTCUSD",1756341464627,0.2144759,111200.0,111190.0,0.09346202]
["bitfinex","BTCUSD",1756341464849,0.2144759,111200.0,111190.0,0.27333431]
["bitfinex","BTCUSD",1756341465239,0.2144759,111200.0,111190.0,0.09346202]
["bitfinex","BTCUSD",1756341466211,0.2115059,111200.0,111190.0,0.27333431]
["bitfinex","BTCUSD",1756341466633,0.2115059,111200.0,111190.0,0.27550431]
["bitfinex","BTCUSD",1756341468369,0.18197393,111200.0,111190.0,0.27550431]
["bitfinex","BTCUSD",1756341469386,4.782e-05,111200.0,111190.0,0.27857431]
["bitfinex","BTCUSD",1756341470043,0.00216782,111200.0,111190.0,0.27550431]
["bitfinex","BTCUSD",1756341470240,4.782e-05,111200.0,111190.0,0.27857431]
["bitfinex","BTCUSD",1756341470623,4.782e-05,111200.0,111190.0,0.34055259]
["bitfinex","BTCUSD",1756341470804,0.17990393,111200.0,111190.0,0.34055259]
["bitfinex","BTCUSD",1756341471822,0.33089959,111210.0,111190.0,0.34055259]
["bitfinex","BTCUSD",1756341472026,0.17985611,111200.0,111190.0,0.34055259]
["bitfinex","BTCUSD",1756341472499,0.18197611,111200.0,111190.0,0.25430202]
["bitfinex","BTCUSD",1756341472697,0.18197611,111200.0,111190.0,0.25330202]
["bitfinex","BTCUSD",1756341473900,0.58765652,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341474320,0.60440813,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341475117,0.64553041,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341475848,0.63145413,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341476206,0.25826569,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341476414,0.63145413,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341477273,0.63146862,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341477861,0.79218862,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341478972,0.51044547,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341479200,0.92230622,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341479418,0.83973238,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341480666,4.17661827,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341481014,3.79455838,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341481225,3.79431838,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341481444,3.63383838,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756341481689,0.05219696,111200.0,111190.0,0.18596229]
["bitfinex","BTCUSD",1756341481903,0.0167661,111200.0,111190.0,0.36825916]
["bitfinex","BTCUSD",1756341482133,0.17985611,111200.0,111190.0,0.36825916]
["bitfinex","BTCUSD",1756341482360,0.17985611,111200.0,111190.0,0.18838687]
["bitfinex","BTCUSD",1756341482599,0.17985611,111200.0,111190.0,0.09755202]
["bitfinex","BTCUSD",1756341483042,0.564036,111200.0,111190.0,0.09448202]
["bitfinex","BTCUSD",1756341483297,0.18197611,111200.0,111190.0,0.09448202]
["bitfinex","BTCUSD",1756341483487,0.34029611,111200.0,111190.0,0.27742431]
["bitfinex","BTCUSD",1756341483985,0.17985611,111200.0,111190.0,0.27742431]
["bitfinex","BTCUSD",1756341484182,0.34029611,111200.0,111190.0,0.27742431]
["bitfinex","BTCUSD",1756341484308,0.17985611,111200.0,111190.0,0.27742431]
["bitfinex","BTCUSD",1756341484542,0.23888901,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756341484763,4.788e-05,111220.0,111210.0,0.81199067]
["bitfinex","BTCUSD",1756341484985,4.788e-05,111220.0,111210.0,0.80974268]
["bitfinex","BTCUSD",1756341485220,4.788e-05,111220.0,111210.0,0.80990268]
["bitfinex","BTCUSD",1756341485444,4.788e-05,111220.0,111210.0,0.90134797]
["bitfinex","BTCUSD",1756341485964,4.788e-05,111220.0,111210.0,0.52835725]
["bitfinex","BTCUSD",1756341486180,4.788e-05,111220.0,111210.0,0.36783725]
["bitfinex","BTCUSD",1756341486390,4.788e-05,111220.0,111210.0,0.52827725]
["bitfinex","BTCUSD",1756341486593,4.788e-05,111220.0,111210.0,0.53227725]
["bitfinex","BTCUSD",1756341486800,4.788e-05,111220.0,111210.0,0.53527725]
["bitfinex","BTCUSD",1756341487008,4.788e-05,111220.0,111210.0,0.37483725]
["bitfinex","BTCUSD",1756341487247,4.788e-05,111220.0,111210.0,0.53523725]
["bitfinex","BTCUSD",1756341487475,4.788e-05,111220.0,111210.0,0.37483725]
["bitfinex","BTCUSD",1756341487711,4.788e-05,111220.0,111210.0,0.53523725]
["bitfinex","BTCUSD",1756341487915,4.788e-05,111220.0,111210.0,0.53123725]
["bitfinex","BTCUSD",1756341488351,4.788e-05,111220.0,111210.0,0.52823725]
["bitfinex","BTCUSD",1756341488563,4.788e-05,111220.0,111210.0,0.53023725]
["bitfinex","BTCUSD",1756341488779,0.17987165,111220.0,111210.0,0.53323725]
["bitfinex","BTCUSD",1756341488990,0.17987165,111220.0,111210.0,0.37283725]
["bitfinex","BTCUSD",1756341489194,0.20940362,111220.0,111210.0,0.53311725]
["bitfinex","BTCUSD",1756341489407,0.21152362,111220.0,111210.0,0.09646202]
["bitfinex","BTCUSD",1756341489627,0.58451434,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1756341490273,0.20940362,111220.0,111210.0,0.18992994]
["bitfinex","BTCUSD",1756341490657,0.21152362,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1756341490910,0.21448362,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1756341491118,0.20940362,111220.0,111210.0,0.18685994]
["bitfinex","BTCUSD",1756341491344,0.20940362,111220.0,111210.0,0.24954545]
["bitfinex","BTCUSD",1756341491547,0.20940362,111220.0,111210.0,0.34100747]
["bitfinex","BTCUSD",1756341491548,4.788e-05,111220.0,111210.0,0.34100747]
["bitfinex","BTCUSD",1756341491923,4.788e-05,111220.0,111210.0,0.33900747]
["bitfinex","BTCUSD",1756341492139,0.17987165,111220.0,111210.0,0.33700747]
["bitfinex","BTCUSD",1756341492349,4.788e-05,111220.0,111210.0,0.49824747]
["bitfinex","BTCUSD",1756341492798,4.788e-05,111220.0,111210.0,0.87123819]
["bitfinex","BTCUSD",1756341493432,4.788e-05,111220.0,111210.0,1.23217701]
["bitfinex","BTCUSD",1756341494268,4.788e-05,111220.0,111210.0,1.24109529]
["bitfinex","BTCUSD",1756341494720,4.788e-05,111220.0,111210.0,1.23909529]
["bitfinex","BTCUSD",1756341494896,4.788e-05,111220.0,111210.0,1.24209529]
["bitfinex","BTCUSD",1756341495130,4.788e-05,111220.0,111210.0,1.24609529]
["bitfinex","BTCUSD",1756341496424,4.788e-05,111220.0,111210.0,1.08585529]
["bitfinex","BTCUSD",1756341496639,4.788e-05,111220.0,111210.0,1.24585529]
["bitfinex","BTCUSD",1756341497801,4.788e-05,111220.0,111210.0,1.64585529]
["bitfinex","BTCUSD",1756341498019,4.788e-05,111220.0,111210.0,1.67288629]
["bitfinex","BTCUSD",1756341498677,4.788e-05,111220.0,111210.0,1.66368801]
["bitfinex","BTCUSD",1756341499132,4.788e-05,111220.0,111210.0,1.29069729]
["bitfinex","BTCUSD",1756341499351,4.788e-05,111220.0,111210.0,1.66368801]
["bitfinex","BTCUSD",1756341499566,4.788e-05,111220.0,111210.0,1.67273323]
["bitfinex","BTCUSD",1756341499977,4.788e-05,111220.0,111210.0,1.67277323]
["bitfinex","BTCUSD",1756341500177,4.788e-05,111220.0,111210.0,1.50396801]
["bitfinex","BTCUSD",1756341500357,4.788e-05,111220.0,111210.0,1.66372801]
["bitfinex","BTCUSD",1756341501648,4.788e-05,111220.0,111210.0,1.50396801]
["bitfinex","BTCUSD",1756341501905,4.788e-05,111220.0,111210.0,1.29073729]
["bitfinex","BTCUSD",1756341502089,4.788e-05,111220.0,111210.0,1.70408253]
["bitfinex","BTCUSD",1756341503715,4.788e-05,111220.0,111210.0,1.70416253]
["bitfinex","BTCUSD",1756341503928,4.788e-05,111220.0,111210.0,0.77133181]
["bitfinex","BTCUSD",1756341504354,4.788e-05,111220.0,111210.0,1.30412253]
["bitfinex","BTCUSD",1756341507561,4.788e-05,111220.0,111210.0,0.93113181]
["bitfinex","BTCUSD",1756341508023,4.788e-05,111220.0,111210.0,1.30412253]
["bitfinex","BTCUSD",1756341510616,4.788e-05,111220.0,111210.0,1.57112253]
["bitfinex","BTCUSD",1756341512654,4.788e-05,111220.0,111210.0,1.97112253]
["bitfinex","BTCUSD",1756341513250,4.788e-05,111220.0,111210.0,1.96712253]
["bitfinex","BTCUSD",1756341513679,4.788e-05,111220.0,111210.0,1.97212253]
["bitfinex","BTCUSD",1756341513824,4.788e-05,111220.0,111210.0,1.96912253]
["bitfinex","BTCUSD",1756341514035,4.788e-05,111220.0,111210.0,1.80432253]
["bitfinex","BTCUSD",1756341514396,4.788e-05,111220.0,111210.0,1.96800253]
["bitfinex","BTCUSD",1756341514606,4.788e-05,111220.0,111210.0,1.56800253]
["bitfinex","BTCUSD",1756341515238,4.788e-05,111220.0,111210.0,1.96800253]
["bitfinex","BTCUSD",1756341515445,4.788e-05,111220.0,111210.0,1.98057681]
["bitfinex","BTCUSD",1756341516310,4.788e-05,111220.0,111210.0,1.82089681]
["bitfinex","BTCUSD",1756341516514,4.788e-05,111220.0,111210.0,1.71353681]
["bitfinex","BTCUSD",1756341518284,4.788e-05,111220.0,111210.0,1.31353681]
["bitfinex","BTCUSD",1756341519958,4.788e-05,111220.0,111210.0,1.71353681]
["bitfinex","BTCUSD",1756341522047,4.788e-05,111220.0,111210.0,1.55389681]
["bitfinex","BTCUSD",1756341522247,4.788e-05,111220.0,111210.0,1.71353681]
["bitfinex","BTCUSD",1756341522457,4.788e-05,111220.0,111210.0,1.98053681]
["bitfinex","BTCUSD",1756341523930,0.43276724,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756341524133,0.43276724,111250.0,111240.0,0.4488726]
["bitfinex","BTCUSD",1756341524134,0.43534608,111250.0,111240.0,0.4488726]
["bitfinex","BTCUSD",1756341525330,0.43534608,111250.0,111240.0,0.4498726]
["bitfinex","BTCUSD",1756341525485,0.38414384,111250.0,111240.0,0.4498726]
["bitfinex","BTCUSD",1756341526264,0.38534384,111250.0,111240.0,0.4498726]
["bitfinex","BTCUSD",1756341526653,0.00257884,111250.0,111240.0,0.4498726]
["bitfinex","BTCUSD",1756341526876,0.18355412,111250.0,111240.0,0.2902326]
["bitfinex","BTCUSD",1756341527119,0.56511912,111250.0,111240.0,0.2902326]
["bitfinex","BTCUSD",1756341527345,0.56511912,111250.0,111240.0,0.4498326]
["bitfinex","BTCUSD",1756341529227,0.56511912,111250.0,111240.0,0.11044116]
["bitfinex","BTCUSD",1756341529463,0.56511912,111250.0,111240.0,0.27004116]
["bitfinex","BTCUSD",1756341529706,0.56511912,111250.0,111240.0,0.4498326]
["bitfinex","BTCUSD",1756341529938,0.00257884,111250.0,111240.0,0.4498326]
["bitfinex","BTCUSD",1756341530417,0.18235412,111250.0,111240.0,0.4498326]
["bitfinex","BTCUSD",1756341530693,0.38414384,111250.0,111240.0,0.4498326]
["bitfinex","BTCUSD",1756341530889,0.00257884,111250.0,111240.0,0.4498326]
["bitfinex","BTCUSD",1756341531093,0.00257884,111250.0,111240.0,0.4488326]
["bitfinex","BTCUSD",1756341532172,0.00357884,111250.0,111240.0,0.4488326]
["bitfinex","BTCUSD",1756341532596,0.18335412,111250.0,111240.0,0.4488326]
["bitfinex","BTCUSD",1756341533217,0.38514384,111250.0,111240.0,0.4488326]
["bitfinex","BTCUSD",1756341533810,0.00357884,111250.0,111240.0,0.4488326]
["bitfinex","BTCUSD",1756341534014,0.38514384,111250.0,111240.0,0.4488326]
["bitfinex","BTCUSD",1756341534651,0.00357884,111250.0,111240.0,0.4488326]
["bitfinex","BTCUSD",1756341534849,0.00147884,111250.0,111240.0,0.8357076]
["bitfinex","BTCUSD",1756341535254,0.00147884,111250.0,111240.0,0.4541426]
["bitfinex","BTCUSD",1756341535825,0.00047884,111250.0,111240.0,0.4541426]
["bitfinex","BTCUSD",1756341536031,0.00047884,111250.0,111240.0,0.4551426]
["bitfinex","BTCUSD",1756341536444,0.00047884,111250.0,111240.0,0.85764642]
["bitfinex","BTCUSD",1756341536635,0.00047884,111250.0,111240.0,1.19764642]
["bitfinex","BTCUSD",1756341537422,0.00047884,111250.0,111240.0,0.65648142]
["bitfinex","BTCUSD",1756341537638,0.00047884,111250.0,111240.0,0.84306642]
["bitfinex","BTCUSD",1756341538524,0.00047884,111250.0,111240.0,0.68350642]
["bitfinex","BTCUSD",1756341538732,0.00047884,111250.0,111240.0,0.84306642]
["bitfinex","BTCUSD",1756341540119,0.00047884,111250.0,111240.0,0.88296044]
["bitfinex","BTCUSD",1756341540355,0.00245884,111250.0,111240.0,0.83499662]
["bitfinex","BTCUSD",1756341540810,0.00047884,111250.0,111240.0,0.83499662]
["bitfinex","BTCUSD",1756341541390,0.00245884,111250.0,111240.0,0.67543662]
["bitfinex","BTCUSD",1756341541590,0.00245884,111250.0,111240.0,0.67332662]
["bitfinex","BTCUSD",1756341541768,0.00245884,111250.0,111240.0,0.83288662]
["bitfinex","BTCUSD",1756341542274,0.00245884,111250.0,111240.0,0.6334326]
["bitfinex","BTCUSD",1756341542479,0.56379912,111250.0,111240.0,0.6302326]
["bitfinex","BTCUSD",1756341542703,0.56379912,111250.0,111240.0,0.4497926]
["bitfinex","BTCUSD",1756341543117,0.18354412,111250.0,111240.0,0.27000116]
["bitfinex","BTCUSD",1756341543428,0.00047884,111250.0,111240.0,0.4551026]
["bitfinex","BTCUSD",1756341544273,0.00245884,111250.0,111240.0,0.4551026]
["bitfinex","BTCUSD",1756341544905,0.00047884,111250.0,111240.0,0.49660064]
["bitfinex","BTCUSD",1756341545337,0.00047884,111250.0,111240.0,0.87816564]
["bitfinex","BTCUSD",1756341545754,0.00047884,111250.0,111240.0,0.89910446]
["bitfinex","BTCUSD",1756341545966,0.00047884,111250.0,111240.0,1.23910446]
["bitfinex","BTCUSD",1756341546875,0.00047884,111250.0,111240.0,1.24270746]
["bitfinex","BTCUSD",1756341547113,0.00047884,111250.0,111240.0,1.62427246]
["bitfinex","BTCUSD",1756341547372,0.00047884,111250.0,111240.0,2.02327246]
["bitfinex","BTCUSD",1756341547565,0.00047884,111250.0,111240.0,1.62527246]
["bitfinex","BTCUSD",1756341548005,0.00047884,111250.0,111240.0,2.02527246]
["bitfinex","BTCUSD",1756341548213,0.00047884,111250.0,111240.0,2.02327246]
["bitfinex","BTCUSD",1756341548458,0.00047884,111250.0,111240.0,2.02627246]
["bitfinex","BTCUSD",1756341548669,0.00047884,111250.0,111240.0,2.22627246]
["bitfinex","BTCUSD",1756341548882,0.00047884,111250.0,111240.0,2.06671246]
["bitfinex","BTCUSD",1756341549103,0.00047884,111250.0,111240.0,1.68514746]
["bitfinex","BTCUSD",1756341549314,0.00047884,111250.0,111240.0,1.84466746]
["bitfinex","BTCUSD",1756341549518,0.00047884,111250.0,111240.0,1.48614746]
["bitfinex","BTCUSD",1756341549727,0.00047884,111250.0,111240.0,1.48214746]
["bitfinex","BTCUSD",1756341549943,0.00047884,111250.0,111240.0,1.64166746]
["bitfinex","BTCUSD",1756341550156,0.00047884,111250.0,111240.0,1.64866746]
["bitfinex","BTCUSD",1756341553525,0.00047884,111250.0,111240.0,1.48914746]
["bitfinex","BTCUSD",1756341553742,0.00047884,111250.0,111240.0,1.64862746]
["bitfinex","BTCUSD",1756341555038,0.00047884,111250.0,111240.0,1.48914746]
["bitfinex","BTCUSD",1756341555256,0.00047884,111250.0,111240.0,1.64862746]
["bitfinex","BTCUSD",1756341555505,0.00047884,111250.0,111240.0,1.26706246]
["bitfinex","BTCUSD",1756341555729,0.00047884,111250.0,111240.0,1.64862746]
["bitfinex","BTCUSD",1756341557989,0.00047884,111250.0,111240.0,1.91562746]
["bitfinex","BTCUSD",1756341558404,0.00047884,111250.0,111240.0,1.37458246]
["bitfinex","BTCUSD",1756341558615,0.00047884,111250.0,111240.0,1.91562746]
["bitfinex","BTCUSD",1756341559050,0.00047884,111250.0,111240.0,1.75614746]
["bitfinex","BTCUSD",1756341559272,0.00047884,111250.0,111240.0,1.91558746]
["bitfinex","BTCUSD",1756341559522,0.00245884,111250.0,111240.0,1.53402246]
["bitfinex","BTCUSD",1756341560201,0.47131511,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756341560388,0.0004,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756341560634,0.00054362,111280.0,111270.0,0.43064498]
["bitfinex","BTCUSD",1756341560879,0.00054362,111280.0,111270.0,0.43584498]
["bitfinex","BTCUSD",1756341561120,0.00054362,111280.0,111270.0,0.81740998]
["bitfinex","BTCUSD",1756341561335,0.00054362,111280.0,111270.0,0.52729027]
["bitfinex","BTCUSD",1756341562380,0.00054362,111280.0,111270.0,0.56689412]
["bitfinex","BTCUSD",1756341563791,0.00154362,111280.0,111270.0,0.56689412]
["bitfinex","BTCUSD",1756341565089,0.00054362,111280.0,111270.0,0.56689412]
["bitfinex","BTCUSD",1756341565681,0.00054362,111280.0,111270.0,0.56789412]
["bitfinex","BTCUSD",1756341566889,0.00054362,111280.0,111270.0,1.31039794]
["bitfinex","BTCUSD",1756341567294,0.00054362,111280.0,111270.0,1.19583294]
["bitfinex","BTCUSD",1756341567517,0.00054362,111280.0,111270.0,1.57739794]
["bitfinex","BTCUSD",1756341568794,0.00054362,111280.0,111270.0,1.57739794]
["bitfinex","BTCUSD",1756341569024,0.00054362,111280.0,111270.0,1.57735794]
["bitfinex","BTCUSD",1756341570938,0.00054362,111280.0,111270.0,1.60437294]
["bitfinex","BTCUSD",1756341571156,0.00054362,111280.0,111270.0,1.80437294]
["bitfinex","BTCUSD",1756341571586,0.00054362,111280.0,111270.0,2.45437294]
["bitfinex","BTCUSD",1756341572036,0.00054362,111280.0,111270.0,2.45337294]
["bitfinex","BTCUSD",1756341572244,0.00054362,111280.0,111270.0,1.82180794]
["bitfinex","BTCUSD",1756341572440,0.00054362,111280.0,111270.0,2.45837294]
["bitfinex","BTCUSD",1756341572643,0.00054362,111280.0,111270.0,2.07376794]
["bitfinex","BTCUSD",1756341572880,0.00054362,111280.0,111270.0,2.45733294]
["bitfinex","BTCUSD",1756341573059,0.00054362,111280.0,111270.0,2.46033294]
["bitfinex","BTCUSD",1756341576232,0.0004,111290.0,111280.0,0.40066563]
["bitfinex","BTCUSD",1756341576391,1e-08,111290.0,111280.0,2.55414794]
["bitfinex","BTCUSD",1756341576596,1e-08,111290.0,111280.0,2.55611794]
["bitfinex","BTCUSD",1756341576845,1e-08,111290.0,111280.0,2.95611794]
["bitfinex","BTCUSD",1756341578387,1e-08,111290.0,111280.0,2.95811794]
["bitfinex","BTCUSD",1756341579491,1e-08,111290.0,111280.0,2.96111794]
["bitfinex","BTCUSD",1756341580561,1e-08,111290.0,111280.0,2.96107794]
["bitfinex","BTCUSD",1756341581332,1e-08,111290.0,111280.0,2.95807794]
["bitfinex","BTCUSD",1756341581541,1e-08,111290.0,111280.0,2.80239894]
["bitfinex","BTCUSD",1756341581718,1e-08,111290.0,111280.0,2.96067894]
["bitfinex","BTCUSD",1756341581924,1e-08,111290.0,111280.0,2.95967894]
["bitfinex","BTCUSD",1756341582135,1e-08,111290.0,111280.0,2.96167894]
["bitfinex","BTCUSD",1756341582340,1e-08,111290.0,111280.0,2.96367894]
["bitfinex","BTCUSD",1756341582526,1e-08,111290.0,111280.0,2.96167894]
["bitfinex","BTCUSD",1756341582930,1e-08,111290.0,111280.0,2.96467894]
["bitfinex","BTCUSD",1756341583568,1e-08,111290.0,111280.0,2.96463894]
["bitfinex","BTCUSD",1756341584720,1e-08,111290.0,111280.0,2.04226894]
["bitfinex","BTCUSD",1756341584878,1e-08,111290.0,111280.0,2.96463894]
["bitfinex","BTCUSD",1756341587754,1e-08,111290.0,111280.0,2.80539894]
["bitfinex","BTCUSD",1756341587964,1e-08,111290.0,111280.0,2.04226894]
["bitfinex","BTCUSD",1756341588176,1e-08,111290.0,111280.0,2.96459894]
["bitfinex","BTCUSD",1756341588603,1e-08,111290.0,111280.0,2.18303394]
["bitfinex","BTCUSD",1756341588818,1e-08,111290.0,111280.0,1.59029894]
["bitfinex","BTCUSD",1756341589032,1e-08,111290.0,111280.0,2.13106394]
["bitfinex","BTCUSD",1756341589243,1e-08,111290.0,111280.0,2.38312394]
["bitfinex","BTCUSD",1756341589654,1e-08,111290.0,111280.0,1.92606394]
["bitfinex","BTCUSD",1756341589865,1e-08,111290.0,111280.0,1.92806394]
["bitfinex","BTCUSD",1756341590080,1e-08,111290.0,111280.0,1.54649894]
["bitfinex","BTCUSD",1756341590302,1e-08,111290.0,111280.0,1.92806394]
["bitfinex","BTCUSD",1756341590512,1e-08,111290.0,111280.0,1.38406894]
["bitfinex","BTCUSD",1756341590721,1e-08,111290.0,111280.0,1.92483394]
["bitfinex","BTCUSD",1756341590925,1e-08,111290.0,111280.0,1.52483394]
["bitfinex","BTCUSD",1756341591135,1e-08,111290.0,111280.0,1.25783394]
["bitfinex","BTCUSD",1756341591341,1e-08,111290.0,111280.0,1.25883394]
["bitfinex","BTCUSD",1756341592263,1e-08,111290.0,111280.0,1.26197394]
["bitfinex","BTCUSD",1756341592477,1e-08,111290.0,111280.0,1.64559894]
["bitfinex","BTCUSD",1756341592685,1e-08,111290.0,111280.0,1.84559894]
["bitfinex","BTCUSD",1756341593116,1e-08,111290.0,111280.0,1.46403394]
["bitfinex","BTCUSD",1756341593355,1e-08,111290.0,111280.0,1.70483394]
["bitfinex","BTCUSD",1756341593566,1e-08,111290.0,111280.0,0.87722894]
["bitfinex","BTCUSD",1756341593783,1e-08,111290.0,111280.0,1.25879394]
["bitfinex","BTCUSD",1756341594439,1e-08,111290.0,111280.0,0.71806894]
["bitfinex","BTCUSD",1756341594652,1e-08,111290.0,111280.0,0.87722894]
["bitfinex","BTCUSD",1756341595491,1e-08,111290.0,111280.0,0.87522894]
["bitfinex","BTCUSD",1756341595704,1e-08,111290.0,111280.0,0.87622894]
["bitfinex","BTCUSD",1756341595922,1e-08,111290.0,111280.0,0.71706894]
["bitfinex","BTCUSD",1756341596338,1e-08,111290.0,111280.0,0.87622894]
["bitfinex","BTCUSD",1756341596757,1e-08,111290.0,111280.0,0.69613012]
["bitfinex","BTCUSD",1756341596959,1e-08,111290.0,111280.0,0.85529012]
["bitfinex","BTCUSD",1756341597766,1e-08,111290.0,111280.0,0.85843012]
["bitfinex","BTCUSD",1756341597943,1e-08,111290.0,111280.0,0.85529012]
["bitfinex","BTCUSD",1756341598162,1e-08,111290.0,111280.0,0.85329012]
["bitfinex","BTCUSD",1756341598566,1e-08,111290.0,111280.0,0.85429012]
["bitfinex","BTCUSD",1756341599084,0.00100001,111290.0,111280.0,0.85429012]
["bitfinex","BTCUSD",1756341599436,0.00100001,111290.0,111280.0,0.004601]
["bitfinex","BTCUSD",1756341599437,0.56227567,111290.0,111280.0,0.004601]
["bitfinex","BTCUSD",1756341599658,0.66343767,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756341599861,0.69045967,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756341600462,0.17972681,111280.0,111270.0,0.15916]
["bitfinex","BTCUSD",1756341600664,0.56129181,111280.0,111270.0,0.15916]
["bitfinex","BTCUSD",1756341600863,0.17976575,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756341601096,0.17975912,111260.0,111250.0,0.77050092]
["bitfinex","BTCUSD",1756341601300,0.17975912,111260.0,111250.0,0.43050092]
["bitfinex","BTCUSD",1756341601494,0.17975912,111260.0,111250.0,0.77050092]
["bitfinex","BTCUSD",1756341601695,0.5613274,111270.0,111250.0,0.77050092]
["bitfinex","BTCUSD",1756341601920,0.17975912,111260.0,111250.0,0.77048419]
["bitfinex","BTCUSD",1756341602350,0.56132412,111260.0,111250.0,0.25070891]
["bitfinex","BTCUSD",1756341602498,0.56332412,111260.0,111250.0,0.15926362]
["bitfinex","BTCUSD",1756341602701,0.56132412,111260.0,111250.0,0.3390389]
["bitfinex","BTCUSD",1756341602944,0.56132412,111260.0,111250.0,0.25072564]
["bitfinex","BTCUSD",1756341603150,0.56132412,111260.0,111250.0,0.43050092]
["bitfinex","BTCUSD",1756341603910,0.56132412,111260.0,111250.0,0.46504791]
["bitfinex","BTCUSD",1756341604358,0.381565,111260.0,111250.0,0.46504791]
["bitfinex","BTCUSD",1756341604560,0.21559922,111270.0,111250.0,0.46504791]
["bitfinex","BTCUSD",1756341604561,0.59716422,111270.0,111250.0,0.46504791]
["bitfinex","BTCUSD",1756341605184,0.17975912,111260.0,111250.0,0.46504791]
["bitfinex","BTCUSD",1756341605376,0.59716422,111270.0,111250.0,0.46504791]
["bitfinex","BTCUSD",1756341605581,0.5883544,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756341606014,0.5883544,111270.0,111250.0,0.43364092]
["bitfinex","BTCUSD",1756341606590,0.17975912,111260.0,111250.0,0.43050092]
["bitfinex","BTCUSD",1756341606818,0.56132412,111260.0,111250.0,0.43050092]
["bitfinex","BTCUSD",1756341607021,0.56132412,111260.0,111250.0,0.52194621]
["bitfinex","BTCUSD",1756341607503,0.56132412,111260.0,111250.0,0.34217093]
["bitfinex","BTCUSD",1756341607951,0.56132412,111260.0,111250.0,0.18405093]
["bitfinex","BTCUSD",1756341608157,0.56132412,111260.0,111250.0,0.34317093]
["bitfinex","BTCUSD",1756341608598,0.56132412,111260.0,111250.0,0.18405093]
["bitfinex","BTCUSD",1756341608815,0.56132412,111260.0,111250.0,0.00114362]
["bitfinex","BTCUSD",1756341609244,0.72044412,111260.0,111250.0,0.00114362]
["bitfinex","BTCUSD",1756341609681,0.74997609,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341609891,0.72044412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341610096,0.72344412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341610317,0.72044412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341610564,0.74747412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341610956,0.74847412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341611632,0.75147412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341612552,0.59235412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341612685,0.75147412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341613328,0.81131809,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341614411,0.62188609,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341614615,0.78100609,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341616363,0.87245138,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341617442,0.78100609,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341620695,0.62188609,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341620905,0.21078912,111260.0,111250.0,0.00221362]
["bitfinex","BTCUSD",1756341621105,0.59235412,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341621512,0.59235412,111260.0,111250.0,0.00327362]
["bitfinex","BTCUSD",1756341621723,0.62188609,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341621960,0.75143412,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341622168,0.75143412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341623023,0.78096609,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341623383,0.87241138,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341623925,0.75143412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341624565,0.59235412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341624782,0.36982912,111260.0,111250.0,0.00327362]
["bitfinex","BTCUSD",1756341624989,0.75139412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341625629,0.75139412,111260.0,111250.0,0.00327362]
["bitfinex","BTCUSD",1756341627004,0.75139412,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341627483,0.6116606,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341627662,0.7707006,111260.0,111250.0,0.00327362]
["bitfinex","BTCUSD",1756341627914,0.7707006,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341628138,0.7707006,111260.0,111250.0,0.00327362]
["bitfinex","BTCUSD",1756341628380,0.7790866,111260.0,111250.0,0.00327362]
["bitfinex","BTCUSD",1756341631037,0.7790866,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341632269,0.7790866,111260.0,111250.0,0.00327362]
["bitfinex","BTCUSD",1756341632407,0.83279541,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341634271,0.86313196,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341634530,1.02373725,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341634768,1.39589867,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341635422,1.41270664,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341636649,1.3885298,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341636850,0.98765832,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341637059,1.00702532,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341637260,1.41279908,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341637474,1.22955032,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341637684,1.26676848,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341637931,1.10776848,111260.0,111250.0,0.00327362]
["bitfinex","BTCUSD",1756341638152,1.03329254,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341638392,0.47068754,111260.0,111250.0,0.1851189]
["bitfinex","BTCUSD",1756341638640,0.27960268,111260.0,111250.0,0.22160954]
["bitfinex","BTCUSD",1756341638873,0.41434665,111260.0,111250.0,0.1851189]
["bitfinex","BTCUSD",1756341639291,0.78750144,111260.0,111250.0,0.1851189]
["bitfinex","BTCUSD",1756341640016,0.78750144,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341640238,0.81703341,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341641297,0.62559035,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341641429,0.80534947,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341642067,0.7758175,111260.0,111250.0,0.00534362]
["bitfinex","BTCUSD",1756341642515,0.04018732,111260.0,111250.0,0.27882811]
["bitfinex","BTCUSD",1756341642738,0.02082032,111260.0,111250.0,0.36059929]
["bitfinex","BTCUSD",1756341642946,0.20057944,111260.0,111250.0,0.36059929]
["bitfinex","BTCUSD",1756341643582,0.02082032,111260.0,111250.0,0.36059929]
["bitfinex","BTCUSD",1756341644244,0.004,111260.0,111250.0,0.51951929]
["bitfinex","BTCUSD",1756341644686,0.003,111260.0,111250.0,0.51951929]
["bitfinex","BTCUSD",1756341645126,0.17974443,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756341645490,0.19656312,111270.0,111260.0,0.34437898]
["bitfinex","BTCUSD",1756341645681,0.19656312,111270.0,111260.0,0.34644898]
["bitfinex","BTCUSD",1756341645898,0.01681869,111270.0,111260.0,0.34644898]
["bitfinex","BTCUSD",1756341646164,0.19656165,111270.0,111260.0,0.34644898]
["bitfinex","BTCUSD",1756341646428,0.19656165,111270.0,111260.0,0.16668986]
["bitfinex","BTCUSD",1756341646618,0.57912665,111270.0,111260.0,0.16668986]
["bitfinex","BTCUSD",1756341647273,0.56230796,111270.0,111260.0,0.16668986]
["bitfinex","BTCUSD",1756341648649,0.21027493,111270.0,111260.0,0.16668986]
["bitfinex","BTCUSD",1756341648877,0.59183993,111270.0,111260.0,0.16668986]
["bitfinex","BTCUSD",1756341649101,0.21027493,111270.0,111260.0,0.09459202]
["bitfinex","BTCUSD",1756341649251,0.59183993,111270.0,111260.0,0.09459202]
["bitfinex","BTCUSD",1756341650104,0.17975912,111260.0,111250.0,0.1799189]
["bitfinex","BTCUSD",1756341650338,0.56132412,111260.0,111250.0,0.27138092]
["bitfinex","BTCUSD",1756341650549,0.56132412,111260.0,111250.0,0.27351092]
["bitfinex","BTCUSD",1756341650734,0.56132412,111260.0,111250.0,0.27655092]
["bitfinex","BTCUSD",1756341651350,0.56132412,111260.0,111250.0,0.29275694]
["bitfinex","BTCUSD",1756341651351,0.59085609,111260.0,111250.0,0.29275694]
["bitfinex","BTCUSD",1756341653135,0.74969609,111260.0,111250.0,0.29275694]
["bitfinex","BTCUSD",1756341653946,0.36813109,111260.0,111250.0,0.29275694]
["bitfinex","BTCUSD",1756341654172,0.74969609,111260.0,111250.0,0.29275694]
["bitfinex","BTCUSD",1756341654615,0.72016412,111260.0,111250.0,0.29275694]
["bitfinex","BTCUSD",1756341655039,0.56132412,111260.0,111250.0,0.29275694]
["bitfinex","BTCUSD",1756341655702,0.72016412,111260.0,111250.0,0.29275694]
["bitfinex","BTCUSD",1756341656134,0.72010796,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756341656351,0.72010796,111270.0,111260.0,0.18492912]
["bitfinex","BTCUSD",1756341656562,0.72010796,111270.0,111260.0,0.00517]
["bitfinex","BTCUSD",1756341656767,0.17975912,111260.0,111250.0,0.00114362]
["bitfinex","BTCUSD",1756341656993,0.59085609,111260.0,111250.0,0.00114362]
["bitfinex","BTCUSD",1756341657208,0.62121718,111260.0,111250.0,0.00114362]
["bitfinex","BTCUSD",1756341657421,0.71266247,111260.0,111250.0,0.00114362]
["bitfinex","BTCUSD",1756341657645,0.71266247,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341659024,0.71466247,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341659267,0.71366247,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341659708,0.71566247,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341660740,0.74269447,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341660944,1.08269447,111260.0,111250.0,0.00014362]
["bitfinex","BTCUSD",1756341661610,0.96088809,111260.0,111250.0,0.00318362]
["bitfinex","BTCUSD",1756341661791,0.18275912,111260.0,111250.0,0.00531362]
["bitfinex","BTCUSD",1756341662008,0.18275912,111260.0,111250.0,0.27879811]
["bitfinex","BTCUSD",1756341662215,0.003,111260.0,111250.0,0.27655092]
["bitfinex","BTCUSD",1756341662377,0.003,111260.0,111250.0,0.32218515]
["bitfinex","BTCUSD",1756341663764,0.18275912,111260.0,111250.0,0.32218515]
["bitfinex","BTCUSD",1756341664420,0.51423118,111270.0,111250.0,0.32218515]
["bitfinex","BTCUSD",1756341664626,0.17975912,111260.0,111250.0,0.31914515]
["bitfinex","BTCUSD",1756341665259,0.17975912,111260.0,111250.0,0.32218515]
["bitfinex","BTCUSD",1756341665497,0.72006796,111270.0,111250.0,0.32218515]
["bitfinex","BTCUSD",1756341665713,0.72006796,111270.0,111260.0,0.00304]
["bitfinex","BTCUSD",1756341665921,0.72206796,111270.0,111260.0,0.27639114]
["bitfinex","BTCUSD",1756341666131,0.56330796,111270.0,111260.0,0.05323443]
["bitfinex","BTCUSD",1756341666340,0.56330796,111270.0,111260.0,0.00304]
["bitfinex","BTCUSD",1756341666596,0.56330796,111270.0,111260.0,0.00517]
["bitfinex","BTCUSD",1756341666919,0.72406796,111270.0,111260.0,0.00517]
["bitfinex","BTCUSD",1756341667372,0.72206796,111270.0,111260.0,0.00517]
["bitfinex","BTCUSD",1756341667820,0.72306796,111270.0,111260.0,0.00517]
["bitfinex","BTCUSD",1756341668420,0.72206796,111270.0,111260.0,0.00517]
["bitfinex","BTCUSD",1756341668616,0.17975912,111260.0,111250.0,0.00318362]
["bitfinex","BTCUSD",1756341668828,0.56132412,111260.0,111250.0,0.09464564]
["bitfinex","BTCUSD",1756341669065,0.56132412,111260.0,111250.0,0.14009135]
["bitfinex","BTCUSD",1756341669853,0.56132412,111260.0,111250.0,0.31986663]
["bitfinex","BTCUSD",1756341670367,0.56132412,111260.0,111250.0,0.32086663]
["bitfinex","BTCUSD",1756341671035,0.56132412,111260.0,111250.0,0.14109135]
["bitfinex","BTCUSD",1756341672136,0.56132412,111260.0,111250.0,0.32086663]
["bitfinex","BTCUSD",1756341673520,0.56132412,111260.0,111250.0,0.14109135]
["bitfinex","BTCUSD",1756341674603,0.56132412,111260.0,111250.0,0.32086663]
["bitfinex","BTCUSD",1756341675031,0.56132412,111260.0,111250.0,0.14109135]
["bitfinex","BTCUSD",1756341675250,0.56132412,111260.0,111250.0,0.32086663]
["bitfinex","BTCUSD",1756341675685,0.17975912,111260.0,111250.0,0.32086663]
["bitfinex","BTCUSD",1756341675906,0.56132412,111260.0,111250.0,0.32086663]
["bitfinex","BTCUSD",1756341676355,0.381565,111260.0,111250.0,0.32086663]
["bitfinex","BTCUSD",1756341676576,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756341676797,0.56130796,111270.0,111260.0,0.32627372]
["bitfinex","BTCUSD",1756341677035,0.56130796,111270.0,111260.0,0.1465146]
["bitfinex","BTCUSD",1756341677247,0.56130796,111270.0,111260.0,0.3285207]
["bitfinex","BTCUSD",1756341677456,0.56130796,111270.0,111260.0,0.32627372]
["bitfinex","BTCUSD",1756341677826,0.17974296,111270.0,111260.0,0.32627372]
["bitfinex","BTCUSD",1756341678020,0.56230796,111270.0,111260.0,0.32627372]
["bitfinex","BTCUSD",1756341678421,0.56330796,111270.0,111260.0,0.32627372]
["bitfinex","BTCUSD",1756341678843,0.56230796,111270.0,111260.0,0.32627372]
["bitfinex","BTCUSD",1756341679080,0.56130796,111270.0,111260.0,0.32627372]
["bitfinex","BTCUSD",1756341679458,0.56130796,111270.0,111260.0,0.1465146]
["bitfinex","BTCUSD",1756341681409,0.56130796,111270.0,111260.0,0.09444202]
["bitfinex","BTCUSD",1756341682021,0.59083993,111270.0,111260.0,0.09444202]
["bitfinex","BTCUSD",1756341682217,0.59083993,111270.0,111260.0,0.09645202]
["bitfinex","BTCUSD",1756341684831,0.56130796,111270.0,111260.0,0.09645202]
["bitfinex","BTCUSD",1756341685272,0.71986796,111270.0,111260.0,0.09645202]
["bitfinex","BTCUSD",1756341694095,0.56130796,111270.0,111260.0,0.13994892]
["bitfinex","BTCUSD",1756341694321,0.56130796,111270.0,111260.0,0.31970804]
["bitfinex","BTCUSD",1756341694570,0.71978796,111270.0,111260.0,0.31970804]
["bitfinex","BTCUSD",1756341696493,0.17974296,111270.0,111260.0,0.31970804]
["bitfinex","BTCUSD",1756341696704,0.56130796,111270.0,111260.0,0.47814804]
["bitfinex","BTCUSD",1756341697604,0.3559711,111280.0,111260.0,0.47814804]
["bitfinex","BTCUSD",1756341697821,0.5790961,111280.0,111270.0,0.27418498]
["bitfinex","BTCUSD",1756341698046,0.7375361,111280.0,111270.0,0.09146202]
["bitfinex","BTCUSD",1756341698441,0.76706807,111280.0,111270.0,0.09146202]
["bitfinex","BTCUSD",1756341699266,0.76706807,111280.0,111270.0,0.09444202]
["bitfinex","BTCUSD",1756341699472,0.76806807,111280.0,111270.0,0.09444202]
["bitfinex","BTCUSD",1756341700121,0.76806807,111280.0,111270.0,0.09645202]
["bitfinex","BTCUSD",1756341700527,0.76906807,111280.0,111270.0,0.09645202]
["bitfinex","BTCUSD",1756341700732,0.7395361,111280.0,111270.0,0.09645202]
["bitfinex","BTCUSD",1756341701452,0.7395361,111280.0,111270.0,0.14426667]
["bitfinex","BTCUSD",1756341702019,0.7395361,111280.0,111270.0,0.09444202]
["bitfinex","BTCUSD",1756341702446,0.7395361,111280.0,111270.0,0.09645202]
["bitfinex","BTCUSD",1756341702858,0.7394561,111280.0,111270.0,0.09645202]
["bitfinex","BTCUSD",1756341705123,0.7664801,111280.0,111270.0,0.09645202]
["bitfinex","BTCUSD",1756341705349,0.7664801,111280.0,111270.0,0.09444202]
["bitfinex","BTCUSD",1756341705559,0.53535959,111280.0,111270.0,0.12621167]
["bitfinex","BTCUSD",1756341705741,0.71511229,111280.0,111270.0,0.12621167]
["bitfinex","BTCUSD",1756341705913,0.7329048,111280.0,111270.0,0.12621167]
["bitfinex","BTCUSD",1756341709673,0.17974296,111270.0,111260.0,0.2049269]
["bitfinex","BTCUSD",1756341709829,0.71962796,111270.0,111260.0,0.27433114]
["bitfinex","BTCUSD",1756341710030,0.71962796,111270.0,111260.0,0.09457202]
["bitfinex","BTCUSD",1756341710235,0.74915993,111270.0,111260.0,0.27631114]
["bitfinex","BTCUSD",1756341710799,0.74915993,111270.0,111260.0,0.27731114]
["bitfinex","BTCUSD",1756341711242,0.71962796,111270.0,111260.0,0.33886597]
["bitfinex","BTCUSD",1756341712051,0.56130796,111270.0,111260.0,0.33886597]
["bitfinex","BTCUSD",1756341712232,0.56130796,111270.0,111260.0,0.33986597]
["bitfinex","BTCUSD",1756341713904,0.56130796,111270.0,111260.0,0.33971893]
["bitfinex","BTCUSD",1756341714600,0.381565,111270.0,111260.0,0.33971893]
["bitfinex","BTCUSD",1756341717342,0.76437421,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756341717548,0.76437421,111280.0,111270.0,0.18483296]
["bitfinex","BTCUSD",1756341718202,0.76437421,111280.0,111270.0,0.23679385]
["bitfinex","BTCUSD",1756341718808,0.027024,111280.0,111270.0,0.43453498]
["bitfinex","BTCUSD",1756341718982,0.15820001,111290.0,111280.0,0.17872681]
["bitfinex","BTCUSD",1756341719207,0.54900574,111290.0,111280.0,0.27216883]
["bitfinex","BTCUSD",1756341719406,0.54900574,111290.0,111280.0,0.27527883]
["bitfinex","BTCUSD",1756341719609,0.7287164,111290.0,111280.0,0.27527883]
["bitfinex","BTCUSD",1756341719811,0.7287164,111290.0,111280.0,0.32078101]
["bitfinex","BTCUSD",1756341720045,0.7287164,111290.0,111280.0,0.1400742]
["bitfinex","BTCUSD",1756341720247,0.17972681,111280.0,111270.0,0.34105296]
["bitfinex","BTCUSD",1756341720444,0.381565,111280.0,111270.0,0.42940498]
["bitfinex","BTCUSD",1756341720767,0.381565,111280.0,111270.0,0.43138498]
["bitfinex","BTCUSD",1756341721146,0.356565,111280.0,111270.0,0.43449498]
["bitfinex","BTCUSD",1756341721333,0.356565,111280.0,111270.0,0.50567667]
["bitfinex","BTCUSD",1756341721877,0.7307164,111290.0,111270.0,0.50567667]
["bitfinex","BTCUSD",1756341722083,0.7287164,111290.0,111270.0,0.50256667]
["bitfinex","BTCUSD",1756341722286,0.7287164,111290.0,111280.0,0.00311]
["bitfinex","BTCUSD",1756341722507,0.17972681,111280.0,111270.0,0.32591371]
["bitfinex","BTCUSD",1756341722719,0.56129181,111280.0,111270.0,0.50565667]
["bitfinex","BTCUSD",1756341722928,0.56129181,111280.0,111270.0,0.50563667]
["bitfinex","BTCUSD",1756341723580,0.381565,111280.0,111270.0,0.50563667]
["bitfinex","BTCUSD",1756341724034,0.381565,111280.0,111270.0,0.50763667]
["bitfinex","BTCUSD",1756341724643,0.56129181,111280.0,111270.0,0.50759667]
["bitfinex","BTCUSD",1756341725218,0.37668337,111290.0,111270.0,0.50759667]
["bitfinex","BTCUSD",1756341725419,0.37660337,111290.0,111280.0,0.18283681]
["bitfinex","BTCUSD",1756341725626,0.60004837,111290.0,111280.0,0.18283681]
["bitfinex","BTCUSD",1756341725826,0.75816837,111290.0,111280.0,0.18283681]
["bitfinex","BTCUSD",1756341726830,0.03877271,111290.0,111280.0,0.25315116]
["bitfinex","BTCUSD",1756341727047,0.00924074,111290.0,111280.0,0.34461318]
["bitfinex","BTCUSD",1756341727271,1e-08,111290.0,111280.0,0.34461318]
["bitfinex","BTCUSD",1756341727695,1e-08,111290.0,111280.0,0.72617818]
["bitfinex","BTCUSD",1756341728103,1e-08,111290.0,111280.0,0.34461318]
["bitfinex","BTCUSD",1756341728836,0.00100001,111290.0,111280.0,0.34461318]
["bitfinex","BTCUSD",1756341729039,0.00100001,111290.0,111280.0,0.34561318]
["bitfinex","BTCUSD",1756341729316,1e-08,111290.0,111280.0,0.34561318]
["bitfinex","BTCUSD",1756341730076,1e-08,111290.0,111280.0,0.76743443]
["bitfinex","BTCUSD",1756341730294,1e-08,111290.0,111280.0,0.79445043]
["bitfinex","BTCUSD",1756341730738,1e-08,111290.0,111280.0,0.43382425]
["bitfinex","BTCUSD",1756341730966,1e-08,111290.0,111280.0,1.15538925]
["bitfinex","BTCUSD",1756341731908,1e-08,111290.0,111280.0,1.15438925]
["bitfinex","BTCUSD",1756341732124,1e-08,111290.0,111280.0,1.10438925]
["bitfinex","BTCUSD",1756341732553,1e-08,111290.0,111280.0,1.48595425]
["bitfinex","BTCUSD",1756341732775,1e-08,111290.0,111280.0,1.11038925]
["bitfinex","BTCUSD",1756341733442,1e-08,111290.0,111280.0,1.69195425]
["bitfinex","BTCUSD",1756341733668,1e-08,111290.0,111280.0,1.68595425]
["bitfinex","BTCUSD",1756341733878,1e-08,111290.0,111280.0,1.68895425]
["bitfinex","BTCUSD",1756341734108,1e-08,111290.0,111280.0,2.08895425]
["bitfinex","BTCUSD",1756341734318,1e-08,111290.0,111280.0,2.08595425]
["bitfinex","BTCUSD",1756341734947,1e-08,111290.0,111280.0,2.08995425]
["bitfinex","BTCUSD",1756341735211,1e-08,111290.0,111280.0,2.24795425]
["bitfinex","BTCUSD",1756341735420,1e-08,111290.0,111280.0,2.24395425]
["bitfinex","BTCUSD",1756341735630,1e-08,111290.0,111280.0,2.24895425]
["bitfinex","BTCUSD",1756341735807,1e-08,111290.0,111280.0,2.25295425]
["bitfinex","BTCUSD",1756341736197,1e-08,111290.0,111280.0,1.87134925]
["bitfinex","BTCUSD",1756341736448,0.38156501,111290.0,111280.0,0.29746108]
["bitfinex","BTCUSD",1756341736649,0.38156501,111290.0,111280.0,0.25720483]
["bitfinex","BTCUSD",1756341736778,0.45319504,111290.0,111280.0,0.38814883]
["bitfinex","BTCUSD",1756341736979,0.40319504,111290.0,111280.0,0.38814883]
["bitfinex","BTCUSD",1756341737272,0.40319504,111290.0,111280.0,0.44363961]
["bitfinex","BTCUSD",1756341737618,0.40319504,111290.0,111280.0,0.44663961]
["bitfinex","BTCUSD",1756341737806,0.07163003,111290.0,111280.0,0.44663961]
["bitfinex","BTCUSD",1756341738015,0.45319503,111290.0,111280.0,0.28367961]
["bitfinex","BTCUSD",1756341738214,0.45319503,111290.0,111280.0,0.44163961]
["bitfinex","BTCUSD",1756341738420,0.45319503,111290.0,111280.0,0.44363961]
["bitfinex","BTCUSD",1756341738823,0.66243766,111290.0,111280.0,0.28267961]
["bitfinex","BTCUSD",1756341739028,0.66243766,111290.0,111280.0,0.44163961]
["bitfinex","BTCUSD",1756341739790,0.66243766,111290.0,111280.0,0.1539528]
["bitfinex","BTCUSD",1756341739995,0.66243766,111290.0,111280.0,0.3118728]
["bitfinex","BTCUSD",1756341740406,0.66243766,111290.0,111280.0,0.09446202]
["bitfinex","BTCUSD",1756341740612,0.66243766,111290.0,111280.0,0.25238202]
["bitfinex","BTCUSD",1756341741018,0.66243766,111290.0,111280.0,0.43210883]
["bitfinex","BTCUSD",1756341741230,0.66243766,111290.0,111280.0,0.09446202]
["bitfinex","BTCUSD",1756341741811,0.66243766,111290.0,111280.0,0.09246202]
["bitfinex","BTCUSD",1756341741812,0.59080763,111290.0,111280.0,0.09246202]
["bitfinex","BTCUSD",1756341742012,0.59080763,111290.0,111280.0,0.09346202]
["bitfinex","BTCUSD",1756341742235,0.59080763,111290.0,111280.0,0.09246202]
["bitfinex","BTCUSD",1756341743415,0.59080763,111290.0,111280.0,0.27218883]
["bitfinex","BTCUSD",1756341743620,0.20924263,111290.0,111280.0,0.27218883]
["bitfinex","BTCUSD",1756341743890,0.59080763,111290.0,111280.0,0.27218883]
["bitfinex","BTCUSD",1756341744503,0.59080763,111290.0,111280.0,0.09246202]
["bitfinex","BTCUSD",1756341745456,0.20924263,111290.0,111280.0,0.27218883]
["bitfinex","BTCUSD",1756341745714,0.59080763,111290.0,111280.0,0.27218883]
["bitfinex","BTCUSD",1756341745938,0.59080763,111290.0,111280.0,0.28592367]
["bitfinex","BTCUSD",1756341746062,0.41109697,111290.0,111280.0,0.28592367]
["bitfinex","BTCUSD",1756341746305,0.7191415,111300.0,111280.0,0.29090367]
["bitfinex","BTCUSD",1756341746542,0.17971066,111290.0,111280.0,0.27716883]
["bitfinex","BTCUSD",1756341746788,0.56127566,111290.0,111280.0,0.27716883]
["bitfinex","BTCUSD",1756341747039,0.3375765,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756341747243,0.5612615,111300.0,111290.0,0.33759066]
["bitfinex","BTCUSD",1756341747410,0.5612615,111300.0,111290.0,0.15788]
["bitfinex","BTCUSD",1756341748261,0.56139047,111300.0,111290.0,0.15788]
["bitfinex","BTCUSD",1756341748679,0.56239047,111300.0,111290.0,0.15788]
["bitfinex","BTCUSD",1756341749095,0.17971066,111290.0,111280.0,0.43204883]
["bitfinex","BTCUSD",1756341749235,0.17971066,111290.0,111280.0,0.49612672]
["bitfinex","BTCUSD",1756341749236,0.56127566,111290.0,111280.0,0.49612672]
["bitfinex","BTCUSD",1756341749443,0.381565,111290.0,111280.0,0.49612672]
["bitfinex","BTCUSD",1756341751108,0.18082547,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756341751480,0.38169397,111300.0,111290.0,0.27615268]
["bitfinex","BTCUSD",1756341751684,0.38169397,111300.0,111290.0,0.27415268]
["bitfinex","BTCUSD",1756341752100,0.56138848,111300.0,111290.0,0.27117268]
["bitfinex","BTCUSD",1756341752306,0.00012897,111300.0,111290.0,0.33444863]
["bitfinex","BTCUSD",1756341752524,0.00012897,111300.0,111290.0,0.33742863]
["bitfinex","BTCUSD",1756341752749,0.00012897,111300.0,111290.0,0.33842863]
["bitfinex","BTCUSD",1756341752950,0.00012897,111300.0,111290.0,0.36544363]
["bitfinex","BTCUSD",1756341755767,0.00012897,111300.0,111290.0,0.81612863]
["bitfinex","BTCUSD",1756341756654,0.00012897,111300.0,111290.0,0.81512863]
["bitfinex","BTCUSD",1756341756865,0.00012897,111300.0,111290.0,0.43856363]
["bitfinex","BTCUSD",1756341758905,0.00012897,111300.0,111290.0,0.59632363]
["bitfinex","BTCUSD",1756341760404,0.00012897,111300.0,111290.0,0.97788863]
["bitfinex","BTCUSD",1756341761044,0.00012897,111300.0,111290.0,0.59632363]
["bitfinex","BTCUSD",1756341761307,0.00012897,111300.0,111290.0,0.97788863]
["bitfinex","BTCUSD",1756341761919,0.00012897,111300.0,111290.0,1.01756634]
["bitfinex","BTCUSD",1756341762176,0.00012897,111300.0,111290.0,0.63600134]
["bitfinex","BTCUSD",1756341762522,0.00012897,111300.0,111290.0,0.65694016]
["bitfinex","BTCUSD",1756341763383,0.00012897,111300.0,111290.0,1.03850516]
["bitfinex","BTCUSD",1756341763764,0.00012897,111300.0,111290.0,0.49918016]
["bitfinex","BTCUSD",1756341763898,0.00012897,111300.0,111290.0,0.65686016]
["bitfinex","BTCUSD",1756341768217,0.00012897,111300.0,111290.0,0.49918016]
["bitfinex","BTCUSD",1756341768420,0.00012897,111300.0,111290.0,0.65682016]
["bitfinex","BTCUSD",1756341769855,0.00012897,111300.0,111290.0,0.36446363]
["bitfinex","BTCUSD",1756341769856,0.56138848,111300.0,111290.0,0.36446363]
["bitfinex","BTCUSD",1756341770065,0.59092045,111300.0,111290.0,0.43381268]
["bitfinex","BTCUSD",1756341770895,0.20935545,111300.0,111290.0,0.43385268]
["bitfinex","BTCUSD",1756341771096,0.38169397,111300.0,111290.0,0.43597268]
["bitfinex","BTCUSD",1756341771299,0.38169397,111300.0,111290.0,0.43697268]
["bitfinex","BTCUSD",1756341771505,0.38169397,111300.0,111290.0,0.43397268]
["bitfinex","BTCUSD",1756341771710,0.21050811,111300.0,111290.0,0.49904423]
["bitfinex","BTCUSD",1756341771891,0.56164549,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756341772134,0.56164549,111310.0,111290.0,0.49904423]
["bitfinex","BTCUSD",1756341772573,0.17969451,111300.0,111290.0,0.33928423]
["bitfinex","BTCUSD",1756341772764,0.56125951,111300.0,111290.0,0.49788423]
["bitfinex","BTCUSD",1756341772985,0.381565,111300.0,111290.0,0.50000423]
["bitfinex","BTCUSD",1756341773210,0.56164549,111310.0,111290.0,0.50000423]
["bitfinex","BTCUSD",1756341773464,0.381565,111300.0,111290.0,0.50000423]
["bitfinex","BTCUSD",1756341773684,0.56164337,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756341773902,0.0004,111310.0,111300.0,0.3442864]
["bitfinex","BTCUSD",1756341775735,0.56124337,111310.0,111300.0,0.3421664]
["bitfinex","BTCUSD",1756341776133,0.56124337,111310.0,111300.0,0.3431664]
["bitfinex","BTCUSD",1756341776752,0.56124337,111310.0,111300.0,0.3441664]
["bitfinex","BTCUSD",1756341776961,0.23318426,111320.0,111300.0,0.3462864]
["bitfinex","BTCUSD",1756341777226,0.58521729,111320.0,111310.0,0.18271837]
["bitfinex","BTCUSD",1756341779441,0.74273729,111320.0,111310.0,0.00304]
["bitfinex","BTCUSD",1756341779893,0.17967837,111310.0,111300.0,0.3421664]
["bitfinex","BTCUSD",1756341780101,0.56124337,111310.0,111300.0,0.4996864]
["bitfinex","BTCUSD",1756341780489,0.381565,111310.0,111300.0,0.5018064]
["bitfinex","BTCUSD",1756341780762,0.36117229,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756341780957,0.57623418,111320.0,111310.0,0.18271837]
["bitfinex","BTCUSD",1756341781244,0.73375293,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756341781450,0.57623293,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756341782147,0.0150057,111320.0,111310.0,0.27630039]
["bitfinex","BTCUSD",1756341782585,0.0150057,111320.0,111310.0,0.65786539]
["bitfinex","BTCUSD",1756341782765,0.0150057,111320.0,111310.0,0.36774568]
["bitfinex","BTCUSD",1756341783449,0.0150057,111320.0,111310.0,0.74931068]
["bitfinex","BTCUSD",1756341783658,0.0150057,111320.0,111310.0,0.36774568]
["bitfinex","BTCUSD",1756341783863,0.0150057,111320.0,111310.0,0.52522568]
["bitfinex","BTCUSD",1756341785846,0.0150057,111320.0,111310.0,0.56517962]
["bitfinex","BTCUSD",1756341786488,0.0150057,111320.0,111310.0,0.94674462]
["bitfinex","BTCUSD",1756341787743,0.0150057,111320.0,111310.0,0.97375262]
["bitfinex","BTCUSD",1756341787952,0.0150057,111320.0,111310.0,0.59718762]
["bitfinex","BTCUSD",1756341788167,0.0150057,111320.0,111310.0,0.97875262]
["bitfinex","BTCUSD",1756341790965,0.0150057,111320.0,111310.0,1.33969144]
["bitfinex","BTCUSD",1756341792333,0.0150057,111320.0,111310.0,1.98825644]
["bitfinex","BTCUSD",1756341792540,0.0179,111330.0,111320.0,0.54060105]
["bitfinex","BTCUSD",1756341792736,0.0179,111330.0,111320.0,1.08196961]
["bitfinex","BTCUSD",1756341792949,0.0179,111330.0,111320.0,1.08408961]
["bitfinex","BTCUSD",1756341793353,0.0179,111330.0,111320.0,1.46565461]
["bitfinex","BTCUSD",1756341793536,0.0179,111330.0,111320.0,1.08408961]
["bitfinex","BTCUSD",1756341793742,0.0179,111330.0,111320.0,1.24144961]
["bitfinex","BTCUSD",1756341793964,0.0179,111330.0,111320.0,1.62301461]
["bitfinex","BTCUSD",1756341794184,0.0179,111330.0,111320.0,1.62401461]
["bitfinex","BTCUSD",1756341794402,0.0179,111330.0,111320.0,1.62501461]
["bitfinex","BTCUSD",1756341794618,0.0179,111330.0,111320.0,1.46665461]
["bitfinex","BTCUSD",1756341794856,0.0179,111330.0,111320.0,0.87790461]
["bitfinex","BTCUSD",1756341795069,0.0179,111330.0,111320.0,1.24844961]
["bitfinex","BTCUSD",1756341795716,0.0179,111330.0,111320.0,1.09108961]
["bitfinex","BTCUSD",1756341795928,0.0179,111330.0,111320.0,1.27545061]
["bitfinex","BTCUSD",1756341796370,0.0179,111330.0,111320.0,1.67545061]
["bitfinex","BTCUSD",1756341796784,0.0179,111330.0,111320.0,1.67541061]
["bitfinex","BTCUSD",1756341797527,0.0179,111330.0,111320.0,1.94241061]
["bitfinex","BTCUSD",1756341797734,0.0179,111330.0,111320.0,1.56084561]
["bitfinex","BTCUSD",1756341798108,0.0179,111330.0,111320.0,1.94241061]
["bitfinex","BTCUSD",1756341801077,0.0004,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756341801304,0.0004,111370.0,111360.0,0.92209975]
["bitfinex","BTCUSD",1756341801526,0.00087867,111370.0,111360.0,0.94303857]
["bitfinex","BTCUSD",1756341801734,0.00087867,111370.0,111360.0,0.9862292]
["bitfinex","BTCUSD",1756341801939,0.00087867,111370.0,111360.0,0.96999157]
["bitfinex","BTCUSD",1756341802364,0.00087867,111370.0,111360.0,0.43118657]
["bitfinex","BTCUSD",1756341802594,0.00087867,111370.0,111360.0,0.96999157]
["bitfinex","BTCUSD",1756341803054,0.00087867,111370.0,111360.0,0.58842657]
["bitfinex","BTCUSD",1756341803286,0.00087867,111370.0,111360.0,0.96999157]
["bitfinex","BTCUSD",1756341803765,0.00087867,111370.0,111360.0,0.58842657]
["bitfinex","BTCUSD",1756341803972,0.00087867,111370.0,111360.0,0.63080706]
["bitfinex","BTCUSD",1756341804388,0.00087867,111370.0,111360.0,1.01237206]
["bitfinex","BTCUSD",1756341804619,0.00087867,111370.0,111360.0,0.63080706]
["bitfinex","BTCUSD",1756341804820,0.00087867,111370.0,111360.0,1.01233206]
["bitfinex","BTCUSD",1756341805355,0.00087867,111370.0,111360.0,1.01133206]
["bitfinex","BTCUSD",1756341805799,0.00087867,111370.0,111360.0,1.01233206]
["bitfinex","BTCUSD",1756341806949,0.00087867,111370.0,111360.0,0.63076706]
["bitfinex","BTCUSD",1756341809405,0.00087867,111370.0,111360.0,1.35233206]
["bitfinex","BTCUSD",1756341812264,0.0004,111390.0,111380.0,0.54050427]
["bitfinex","BTCUSD",1756341812504,0.00054353,111390.0,111380.0,1.20060613]
["bitfinex","BTCUSD",1756341812728,0.00054353,111390.0,111380.0,1.20276613]
["bitfinex","BTCUSD",1756341812930,0.00054353,111390.0,111380.0,1.20930513]
["bitfinex","BTCUSD",1756341814241,0.00054353,111390.0,111380.0,1.21030513]
["bitfinex","BTCUSD",1756341815045,0.00054353,111390.0,111380.0,1.05318513]
["bitfinex","BTCUSD",1756341815480,0.00054353,111390.0,111380.0,1.21026513]
["bitfinex","BTCUSD",1756341816108,0.00054353,111390.0,111380.0,0.82870013]
["bitfinex","BTCUSD",1756341816330,0.00054353,111390.0,111380.0,1.21026513]
["bitfinex","BTCUSD",1756341817174,0.00054353,111390.0,111380.0,1.20926513]
["bitfinex","BTCUSD",1756341817622,0.00054353,111390.0,111380.0,1.21026513]
["bitfinex","BTCUSD",1756341818232,0.00054353,111390.0,111380.0,1.09570013]
["bitfinex","BTCUSD",1756341818629,0.00054353,111390.0,111380.0,1.47726513]
["bitfinex","BTCUSD",1756341819083,0.00054353,111390.0,111380.0,1.47626513]
["bitfinex","BTCUSD",1756341819523,0.00054353,111390.0,111380.0,1.47826513]
["bitfinex","BTCUSD",1756341819728,0.00054353,111390.0,111380.0,1.47926513]
["bitfinex","BTCUSD",1756341820165,1e-08,111390.0,111380.0,1.47926513]
["bitfinex","BTCUSD",1756341820391,1e-08,111390.0,111380.0,2.01226513]
["bitfinex","BTCUSD",1756341820605,1e-08,111390.0,111380.0,1.61226513]
["bitfinex","BTCUSD",1756341821001,1e-08,111390.0,111380.0,2.01226513]
["bitfinex","BTCUSD",1756341822057,1e-08,111390.0,111380.0,1.85318513]
["bitfinex","BTCUSD",1756341822287,1e-08,111390.0,111380.0,2.00914513]
["bitfinex","BTCUSD",1756341822709,1e-08,111390.0,111380.0,2.01114513]
["bitfinex","BTCUSD",1756341823120,1e-08,111390.0,111380.0,2.01414513]
["bitfinex","BTCUSD",1756341824388,1e-08,111390.0,111380.0,2.01410513]
["bitfinex","BTCUSD",1756341824600,1e-08,111390.0,111380.0,1.85718513]
["bitfinex","BTCUSD",1756341824807,1e-08,111390.0,111380.0,1.63254013]
["bitfinex","BTCUSD",1756341825013,1e-08,111390.0,111380.0,2.01410513]
["bitfinex","BTCUSD",1756341826236,1e-08,111390.0,111380.0,1.85718513]
["bitfinex","BTCUSD",1756341826429,1e-08,111390.0,111380.0,2.01410513]
["bitfinex","BTCUSD",1756341827082,1e-08,111390.0,111380.0,2.28110513]
["bitfinex","BTCUSD",1756341828729,1e-08,111390.0,111380.0,2.28106513]
["bitfinex","BTCUSD",1756341832702,1e-08,111390.0,111380.0,1.72418513]
["bitfinex","BTCUSD",1756341832902,1e-08,111390.0,111380.0,1.88102513]
["bitfinex","BTCUSD",1756341833304,1e-08,111390.0,111380.0,2.08102513]
["bitfinex","BTCUSD",1756341833516,1e-08,111390.0,111380.0,1.92418513]
["bitfinex","BTCUSD",1756341833726,1e-08,111390.0,111380.0,2.08102513]
["bitfinex","BTCUSD",1756341836131,1e-08,111390.0,111380.0,1.72418513]
["bitfinex","BTCUSD",1756341836404,1e-08,111390.0,111380.0,2.08098513]
["bitfinex","BTCUSD",1756341840317,1e-08,111390.0,111380.0,1.92418513]
["bitfinex","BTCUSD",1756341840531,1e-08,111390.0,111380.0,1.88094513]
["bitfinex","BTCUSD",1756341840943,1e-08,111390.0,111380.0,1.69938013]
["bitfinex","BTCUSD",1756341841151,1e-08,111390.0,111380.0,2.08094513]
["bitfinex","BTCUSD",1756341845902,1e-08,111390.0,111380.0,1.69938013]
["bitfinex","BTCUSD",1756341846103,1e-08,111390.0,111380.0,2.08094513]
["bitfinex","BTCUSD",1756341846299,1e-08,111390.0,111380.0,1.54262013]
["bitfinex","BTCUSD",1756341846542,1e-08,111390.0,111380.0,2.08090513]
["bitfinex","BTCUSD",1756341849765,1e-08,111390.0,111380.0,2.33090513]
["bitfinex","BTCUSD",1756341851527,1e-08,111400.0,111390.0,1.12205315]
["bitfinex","BTCUSD",1756341851730,1e-08,111400.0,111390.0,1.79764046]
["bitfinex","BTCUSD",1756341851934,1e-08,111400.0,111390.0,1.80280046]
["bitfinex","BTCUSD",1756341852148,1e-08,111400.0,111390.0,2.20280046]
["bitfinex","BTCUSD",1756341852493,1e-08,111400.0,111390.0,2.20639746]
["bitfinex","BTCUSD",1756341853302,1e-08,111400.0,111390.0,2.24651282]
["bitfinex","BTCUSD",1756341853673,1e-08,111400.0,111390.0,2.24851282]
["bitfinex","BTCUSD",1756341854074,1e-08,111400.0,111390.0,2.25051282]
["bitfinex","BTCUSD",1756341854519,1e-08,111400.0,111390.0,2.25451282]
["bitfinex","BTCUSD",1756341855337,1e-08,111400.0,111390.0,2.27253282]
["bitfinex","BTCUSD",1756341856543,1e-08,111400.0,111390.0,2.65409782]
["bitfinex","BTCUSD",1756341856980,1e-08,111410.0,111400.0,0.94047203]
["bitfinex","BTCUSD",1756341857186,1e-08,111410.0,111400.0,2.28720559]
["bitfinex","BTCUSD",1756341857398,1e-08,111410.0,111400.0,2.28916559]
["bitfinex","BTCUSD",1756341857599,1e-08,111410.0,111400.0,2.69276259]
["bitfinex","BTCUSD",1756341857850,0.16515116,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756341858063,0.17356709,111460.0,111450.0,0.42751468]
["bitfinex","BTCUSD",1756341858292,0.16529464,111460.0,111450.0,0.46552971]
["bitfinex","BTCUSD",1756341858867,0.3447312,111460.0,111450.0,0.30892971]
["bitfinex","BTCUSD",1756341859246,0.3447312,111460.0,111450.0,0.46548971]
["bitfinex","BTCUSD",1756341859693,0.35919266,111460.0,111450.0,0.46548971]
["bitfinex","BTCUSD",1756341860071,0.01460494,111460.0,111450.0,0.46548971]
["bitfinex","BTCUSD",1756341860271,0.39616994,111460.0,111450.0,0.46548971]
["bitfinex","BTCUSD",1756341861268,0.00014348,111460.0,111450.0,0.46548971]
["bitfinex","BTCUSD",1756341861470,0.38170848,111460.0,111450.0,0.46548971]
["bitfinex","BTCUSD",1756341862499,0.00014348,111460.0,111450.0,0.46548971]
["bitfinex","BTCUSD",1756341862663,0.38170848,111460.0,111450.0,0.46548971]
["bitfinex","BTCUSD",1756341863073,0.00014348,111460.0,111450.0,0.30892971]
["bitfinex","BTCUSD",1756341863298,0.00014348,111460.0,111450.0,0.46544971]
["bitfinex","BTCUSD",1756341863979,0.00014348,111460.0,111450.0,0.30892971]
["bitfinex","BTCUSD",1756341864206,0.00014348,111460.0,111450.0,0.46544971]
["bitfinex","BTCUSD",1756341864983,0.38170848,111460.0,111450.0,0.46544971]
["bitfinex","BTCUSD",1756341865190,0.00014348,111460.0,111450.0,0.46544971]
["bitfinex","BTCUSD",1756341865629,0.00014348,111460.0,111450.0,0.46868971]
["bitfinex","BTCUSD",1756341866541,0.00014348,111460.0,111450.0,0.46864971]
["bitfinex","BTCUSD",1756341866955,0.00014348,111460.0,111450.0,0.47060971]
["bitfinex","BTCUSD",1756341867173,0.00014348,111460.0,111450.0,0.47160971]
["bitfinex","BTCUSD",1756341867716,0.00014348,111460.0,111450.0,0.69669471]
["bitfinex","BTCUSD",1756341867918,0.00014348,111460.0,111450.0,0.47160971]
["bitfinex","BTCUSD",1756341870392,0.00014348,111460.0,111450.0,0.49154853]
["bitfinex","BTCUSD",1756341870710,0.00014348,111460.0,111450.0,1.21411353]
["bitfinex","BTCUSD",1756341872954,0.00014348,111460.0,111450.0,1.23201353]
["bitfinex","BTCUSD",1756341874134,0.00014348,111460.0,111450.0,1.07553353]
["bitfinex","BTCUSD",1756341874358,0.00014348,111460.0,111450.0,1.49893353]
["bitfinex","BTCUSD",1756341874766,0.00014348,111460.0,111450.0,1.89893353]
["bitfinex","BTCUSD",1756341875219,0.00014348,111460.0,111450.0,1.36096853]
["bitfinex","BTCUSD",1756341875423,0.00014348,111460.0,111450.0,1.89893353]
["bitfinex","BTCUSD",1756341876545,0.00014348,111460.0,111450.0,1.51736853]
["bitfinex","BTCUSD",1756341876773,0.00014348,111460.0,111450.0,1.89893353]
["bitfinex","BTCUSD",1756341877239,0.00014348,111460.0,111450.0,1.51736853]
["bitfinex","BTCUSD",1756341877461,0.00014348,111460.0,111450.0,1.89893353]
["bitfinex","BTCUSD",1756341882266,0.00014348,111460.0,111450.0,1.89793353]
["bitfinex","BTCUSD",1756341882499,0.00014348,111460.0,111450.0,2.09781353]
["bitfinex","BTCUSD",1756341882710,0.00014348,111460.0,111450.0,2.09981353]
["bitfinex","BTCUSD",1756341883129,0.0004,111470.0,111460.0,0.76100156]
["bitfinex","BTCUSD",1756341883307,0.0004,111470.0,111460.0,1.04193842]
["bitfinex","BTCUSD",1756341883561,0.0004,111470.0,111460.0,1.04389842]
["bitfinex","BTCUSD",1756341883773,0.0004,111470.0,111460.0,1.28761842]
["bitfinex","BTCUSD",1756341883952,0.0004,111470.0,111460.0,1.48343072]
["bitfinex","BTCUSD",1756341884156,0.0004,111470.0,111460.0,1.32715072]
["bitfinex","BTCUSD",1756341884319,0.0004,111470.0,111460.0,1.51039672]
["bitfinex","BTCUSD",1756341884526,0.0004,111470.0,111460.0,1.51139672]
["bitfinex","BTCUSD",1756341885137,0.0004,111470.0,111460.0,1.51339672]
["bitfinex","BTCUSD",1756341886312,0.0004,111470.0,111460.0,1.78039672]
["bitfinex","BTCUSD",1756341886751,0.0004,111470.0,111460.0,2.12039672]
["bitfinex","BTCUSD",1756341888130,0.0004,111470.0,111460.0,2.11839672]
["bitfinex","BTCUSD",1756341888349,0.0004,111470.0,111460.0,2.32039672]
["bitfinex","BTCUSD",1756341889417,0.0004,111470.0,111460.0,1.93883172]
["bitfinex","BTCUSD",1756341889599,0.0004,111470.0,111460.0,2.32039672]
["bitfinex","BTCUSD",1756341889798,0.0004,111470.0,111460.0,2.32239672]
["bitfinex","BTCUSD",1756341890869,1e-08,111470.0,111460.0,2.34333554]
["bitfinex","BTCUSD",1756341891778,1e-08,111470.0,111460.0,2.18705554]
["bitfinex","BTCUSD",1756341891982,1e-08,111470.0,111460.0,2.34321554]
["bitfinex","BTCUSD",1756341894475,1e-08,111470.0,111460.0,2.34317554]
["bitfinex","BTCUSD",1756341900241,1e-08,111470.0,111460.0,1.80549054]
["bitfinex","BTCUSD",1756341900456,1e-08,111470.0,111460.0,1.60549054]
["bitfinex","BTCUSD",1756341900669,1e-08,111470.0,111460.0,0.77235172]
["bitfinex","BTCUSD",1756341900895,1e-08,111470.0,111460.0,0.92843172]
["bitfinex","BTCUSD",1756341901110,1e-08,111470.0,111460.0,1.67093554]
["bitfinex","BTCUSD",1756341901323,1e-08,111470.0,111460.0,1.29254054]
["bitfinex","BTCUSD",1756341901509,1e-08,111470.0,111460.0,1.67614554]
["bitfinex","BTCUSD",1756341901786,1e-08,111470.0,111460.0,1.94114554]
["bitfinex","BTCUSD",1756341902007,1e-08,111470.0,111460.0,2.14214554]
["bitfinex","BTCUSD",1756341902299,1e-08,111470.0,111460.0,2.25371054]
["bitfinex","BTCUSD",1756341902523,1e-08,111470.0,111460.0,2.07214554]
["bitfinex","BTCUSD",1756341902737,1e-08,111470.0,111460.0,1.69058054]
["bitfinex","BTCUSD",1756341902952,1e-08,111470.0,111460.0,2.07214554]
["bitfinex","BTCUSD",1756341903366,1e-08,111470.0,111460.0,2.07114554]
["bitfinex","BTCUSD",1756341903823,1e-08,111470.0,111460.0,2.07514554]
["bitfinex","BTCUSD",1756341904049,1e-08,111470.0,111460.0,2.07314554]
["bitfinex","BTCUSD",1756341904294,1e-08,111470.0,111460.0,1.46856172]
["bitfinex","BTCUSD",1756341904512,1e-08,111470.0,111460.0,1.85212672]
["bitfinex","BTCUSD",1756341904730,1e-08,111470.0,111460.0,1.85612672]
["bitfinex","BTCUSD",1756341904940,1e-08,111470.0,111460.0,1.87706554]
["bitfinex","BTCUSD",1756341905144,1e-08,111470.0,111460.0,1.71302554]
["bitfinex","BTCUSD",1756341905346,1e-08,111470.0,111460.0,1.86906554]
["bitfinex","BTCUSD",1756341905526,1e-08,111470.0,111460.0,1.87410554]
["bitfinex","BTCUSD",1756341905754,1e-08,111470.0,111460.0,1.71806554]
["bitfinex","BTCUSD",1756341905975,1e-08,111470.0,111460.0,1.87202554]
["bitfinex","BTCUSD",1756341906584,1e-08,111470.0,111460.0,1.87402554]
["bitfinex","BTCUSD",1756341906951,1e-08,111470.0,111460.0,1.87606554]
["bitfinex","BTCUSD",1756341907152,1e-08,111470.0,111460.0,2.07606554]
["bitfinex","BTCUSD",1756341907360,1e-08,111470.0,111460.0,2.17084554]
["bitfinex","BTCUSD",1756341908266,1e-08,111470.0,111460.0,2.16584554]
["bitfinex","BTCUSD",1756341908496,1e-08,111470.0,111460.0,2.16984554]
["bitfinex","BTCUSD",1756341909489,1e-08,111470.0,111460.0,2.07506554]
["bitfinex","BTCUSD",1756341909798,1e-08,111470.0,111460.0,2.07906554]
["bitfinex","BTCUSD",1756341910713,1e-08,111470.0,111460.0,1.87902554]
["bitfinex","BTCUSD",1756341911141,1e-08,111470.0,111460.0,1.52102554]
["bitfinex","BTCUSD",1756341911345,1e-08,111470.0,111460.0,1.51785554]
["bitfinex","BTCUSD",1756341911555,1e-08,111470.0,111460.0,1.67698554]
["bitfinex","BTCUSD",1756341912161,1e-08,111470.0,111460.0,1.67902554]
["bitfinex","BTCUSD",1756341912774,1e-08,111470.0,111460.0,1.94202554]
["bitfinex","BTCUSD",1756341912981,1e-08,111470.0,111460.0,1.93802554]
["bitfinex","BTCUSD",1756341913199,1e-08,111470.0,111460.0,1.94302554]
["bitfinex","BTCUSD",1756341914463,1e-08,111470.0,111460.0,2.14302554]
["bitfinex","BTCUSD",1756341914703,1e-08,111470.0,111460.0,2.25598945]
["bitfinex","BTCUSD",1756341915755,1e-08,111470.0,111460.0,2.25398945]
["bitfinex","BTCUSD",1756341915962,1e-08,111480.0,111470.0,0.74035929]
["bitfinex","BTCUSD",1756341916181,1e-08,111480.0,111470.0,1.9144866]
["bitfinex","BTCUSD",1756341916393,1e-08,111480.0,111470.0,1.9165266]
["bitfinex","BTCUSD",1756341916605,1e-08,111480.0,111470.0,2.42949051]
["bitfinex","BTCUSD",1756341916827,1e-08,111480.0,111470.0,2.87949051]
["bitfinex","BTCUSD",1756341917324,1e-08,111480.0,111470.0,2.88145051]
["bitfinex","BTCUSD",1756341917765,1e-08,111480.0,111470.0,2.88445051]
["bitfinex","BTCUSD",1756341919486,0.0004,111510.0,111500.0,0.54031101]
["bitfinex","BTCUSD",1756341919731,0.00087819,111510.0,111500.0,1.30351957]
["bitfinex","BTCUSD",1756341920224,0.00087819,111510.0,111500.0,1.71024357]
["bitfinex","BTCUSD",1756341920713,0.00087819,111510.0,111500.0,1.7544034]
["bitfinex","BTCUSD",1756341920942,0.00087819,111510.0,111500.0,1.7554034]
["bitfinex","BTCUSD",1756341921423,0.00087819,111510.0,111500.0,1.3717584]
["bitfinex","BTCUSD",1756341921669,0.00087819,111510.0,111500.0,1.7533234]
["bitfinex","BTCUSD",1756341921915,0.00087819,111510.0,111500.0,1.3738384]
["bitfinex","BTCUSD",1756341922158,0.00087819,111510.0,111500.0,1.7554034]
["bitfinex","BTCUSD",1756341923241,0.00087819,111510.0,111500.0,1.76922397]
["bitfinex","BTCUSD",1756341923457,0.00087819,111510.0,111500.0,1.76918397]
["bitfinex","BTCUSD",1756341924954,0.381565,111550.0,111540.0,0.17929968]
["bitfinex","BTCUSD",1756341925156,0.38170836,111550.0,111540.0,0.4265617]
["bitfinex","BTCUSD",1756341925361,0.38170836,111550.0,111540.0,0.46457673]
["bitfinex","BTCUSD",1756341925938,0.38170836,111550.0,111540.0,0.4265617]
["bitfinex","BTCUSD",1756341926178,0.21950196,111560.0,111540.0,0.4265617]
["bitfinex","BTCUSD",1756341926399,0.21950196,111560.0,111550.0,0.42655381]
["bitfinex","BTCUSD",1756341926612,0.59207617,111560.0,111550.0,0.42655381]
["bitfinex","BTCUSD",1756341927075,0.57804375,111560.0,111550.0,0.42655381]
["bitfinex","BTCUSD",1756341927748,0.57804375,111560.0,111550.0,0.43737068]
["bitfinex","BTCUSD",1756341927749,0.01720303,111560.0,111550.0,0.43737068]
["bitfinex","BTCUSD",1756341928388,0.381565,111570.0,111560.0,0.17926354]
["bitfinex","BTCUSD",1756341928588,0.57424465,111570.0,111560.0,0.42648556]
["bitfinex","BTCUSD",1756341929025,0.394985,111570.0,111560.0,0.42648556]
["bitfinex","BTCUSD",1756341929654,0.57424465,111570.0,111560.0,0.27072556]
["bitfinex","BTCUSD",1756341929860,0.57424465,111570.0,111560.0,0.42648556]
["bitfinex","BTCUSD",1756341930279,0.394985,111570.0,111560.0,0.42648556]
["bitfinex","BTCUSD",1756341930490,0.19267965,111570.0,111560.0,0.42648556]
["bitfinex","BTCUSD",1756341930700,0.394985,111570.0,111560.0,0.48363856]
["bitfinex","BTCUSD",1756341930918,0.381565,111570.0,111560.0,0.48363856]
["bitfinex","BTCUSD",1756341931124,0.56082465,111570.0,111560.0,0.32787856]
["bitfinex","BTCUSD",1756341931362,0.17925965,111570.0,111560.0,0.48359856]
["bitfinex","BTCUSD",1756341931577,0.6157292,111580.0,111560.0,0.48359856]
["bitfinex","BTCUSD",1756341931789,0.381565,111570.0,111560.0,0.23641654]
["bitfinex","BTCUSD",1756341931997,0.56082465,111570.0,111560.0,0.39213654]
["bitfinex","BTCUSD",1756341932218,0.17925965,111570.0,111560.0,0.39213654]
["bitfinex","BTCUSD",1756341932422,0.381565,111570.0,111560.0,0.39213654]
["bitfinex","BTCUSD",1756341932668,0.6157292,111580.0,111560.0,0.39213654]
["bitfinex","BTCUSD",1756341933078,0.6157292,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756341933522,0.43641326,111580.0,111570.0,0.32786129]
["bitfinex","BTCUSD",1756341933752,0.04117928,111580.0,111570.0,0.32786129]
["bitfinex","BTCUSD",1756341934266,0.0002,111580.0,111570.0,0.33099129]
["bitfinex","BTCUSD",1756341935448,0.0002,111580.0,111570.0,0.33307129]
["bitfinex","BTCUSD",1756341936174,0.0002,111580.0,111570.0,0.78626632]
["bitfinex","BTCUSD",1756341936825,0.0002,111580.0,111570.0,0.56034132]
["bitfinex","BTCUSD",1756341937266,0.0002,111580.0,111570.0,0.56134132]
["bitfinex","BTCUSD",1756341937698,0.0002,111580.0,111570.0,0.56034132]
["bitfinex","BTCUSD",1756341937962,0.0002,111580.0,111570.0,0.56134132]
["bitfinex","BTCUSD",1756341939832,0.0002,111580.0,111570.0,0.56130132]
["bitfinex","BTCUSD",1756341940597,0.0002,111580.0,111570.0,0.48967129]
["bitfinex","BTCUSD",1756341941513,0.0002,111580.0,111570.0,0.33407129]
["bitfinex","BTCUSD",1756341941742,0.0002,111580.0,111570.0,0.48967129]
["bitfinex","BTCUSD",1756341942445,0.0002,111580.0,111570.0,0.51657529]
["bitfinex","BTCUSD",1756341943106,0.381765,111580.0,111570.0,0.35580529]
["bitfinex","BTCUSD",1756341943333,0.381765,111580.0,111570.0,0.51136529]
["bitfinex","BTCUSD",1756341943957,0.381765,111580.0,111570.0,0.51036529]
["bitfinex","BTCUSD",1756341944401,0.381765,111580.0,111570.0,0.51349529]
["bitfinex","BTCUSD",1756341944822,0.381765,111580.0,111570.0,0.51036529]
["bitfinex","BTCUSD",1756341945047,0.56100859,111580.0,111570.0,0.35480529]
["bitfinex","BTCUSD",1756341945258,0.381765,111580.0,111570.0,0.48342129]
["bitfinex","BTCUSD",1756341945484,0.381765,111580.0,111570.0,0.48655129]
["bitfinex","BTCUSD",1756341945668,0.0002,111580.0,111570.0,0.48655129]
["bitfinex","BTCUSD",1756341945924,0.0002,111580.0,111570.0,0.48755129]
["bitfinex","BTCUSD",1756341946594,0.17929179,111550.0,111540.0,0.00313]
["bitfinex","BTCUSD",1756341946842,0.17929179,111550.0,111540.0,0.42941905]
["bitfinex","BTCUSD",1756341946843,0.381565,111550.0,111540.0,0.42941905]
["bitfinex","BTCUSD",1756341947047,0.381565,111550.0,111540.0,0.43158905]
["bitfinex","BTCUSD",1756341947262,0.56085511,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756341947492,0.17949011,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756341947703,0.90941909,111580.0,111570.0,0.42624167]
["bitfinex","BTCUSD",1756341947916,0.56937257,111580.0,111570.0,0.42624167]
["bitfinex","BTCUSD",1756341948592,0.56937257,111580.0,111570.0,0.24698202]
["bitfinex","BTCUSD",1756341949236,0.18780757,111580.0,111570.0,0.42624167]
["bitfinex","BTCUSD",1756341949466,0.56937257,111580.0,111570.0,0.42624167]
["bitfinex","BTCUSD",1756341949681,0.18780757,111580.0,111570.0,0.49368932]
["bitfinex","BTCUSD",1756341949915,0.39012898,111580.0,111570.0,0.49686932]
["bitfinex","BTCUSD",1756341950138,0.56937257,111580.0,111570.0,0.49686932]
["bitfinex","BTCUSD",1756341950362,0.56937257,111580.0,111570.0,0.31442967]
["bitfinex","BTCUSD",1756341950591,0.56937257,111580.0,111570.0,0.24694202]
["bitfinex","BTCUSD",1756341950833,0.18780757,111580.0,111570.0,0.24694202]
["bitfinex","BTCUSD",1756341951056,0.56937257,111580.0,111570.0,0.42620167]
["bitfinex","BTCUSD",1756341951272,0.56937257,111580.0,111570.0,0.31470371]
["bitfinex","BTCUSD",1756341951487,0.56937257,111580.0,111570.0,0.24694202]
["bitfinex","BTCUSD",1756341951936,0.00856398,111580.0,111570.0,0.43155167]
["bitfinex","BTCUSD",1756341952181,0.381765,111580.0,111570.0,0.43155167]
["bitfinex","BTCUSD",1756341952421,0.0002,111580.0,111570.0,0.43155167]
["bitfinex","BTCUSD",1756341953117,0.0002,111580.0,111570.0,0.43255167]
["bitfinex","BTCUSD",1756341953558,0.0085778,111580.0,111570.0,0.52399696]
["bitfinex","BTCUSD",1756341954003,0.0002,111580.0,111570.0,0.52399696]
["bitfinex","BTCUSD",1756341954651,0.0002,111580.0,111570.0,0.52299696]
["bitfinex","BTCUSD",1756341954882,0.0002,111580.0,111570.0,0.52399696]
["bitfinex","BTCUSD",1756341956399,0.0085876,111580.0,111570.0,0.52399696]
["bitfinex","BTCUSD",1756341957997,0.0085876,111580.0,111570.0,0.36851696]
["bitfinex","BTCUSD",1756341958203,0.0085876,111580.0,111570.0,0.52395696]
["bitfinex","BTCUSD",1756341961825,0.00859591,111580.0,111570.0,0.52395696]
["bitfinex","BTCUSD",1756341962061,0.00859591,111580.0,111570.0,0.53655463]
["bitfinex","BTCUSD",1756341962301,0.00859591,111580.0,111570.0,0.52395696]
["bitfinex","BTCUSD",1756341963491,0.00859591,111580.0,111570.0,0.36851696]
["bitfinex","BTCUSD",1756341963683,0.00859591,111580.0,111570.0,0.52391696]
["bitfinex","BTCUSD",1756341965984,0.00859591,111580.0,111570.0,0.90548196]
["bitfinex","BTCUSD",1756341966440,0.0002,111580.0,111570.0,0.90548196]
["bitfinex","BTCUSD",1756341967577,0.0002,111580.0,111570.0,0.92642078]
["bitfinex","BTCUSD",1756341967804,0.0002,111580.0,111570.0,0.54485578]
["bitfinex","BTCUSD",1756341968028,0.0002,111580.0,111570.0,1.53342078]
["bitfinex","BTCUSD",1756341968484,0.0002,111580.0,111570.0,1.26642078]
["bitfinex","BTCUSD",1756341969144,0.0002,111580.0,111570.0,1.26542078]
["bitfinex","BTCUSD",1756341969600,0.0002,111580.0,111570.0,1.11302078]
["bitfinex","BTCUSD",1756341969812,0.0002,111580.0,111570.0,1.26838078]
["bitfinex","BTCUSD",1756341971605,0.0002,111580.0,111570.0,1.28681578]
["bitfinex","BTCUSD",1756341971828,0.0002,111580.0,111570.0,1.66838078]
["bitfinex","BTCUSD",1756341972736,0.0002,111580.0,111570.0,1.28681578]
["bitfinex","BTCUSD",1756341972959,0.0002,111580.0,111570.0,1.66838078]
["bitfinex","BTCUSD",1756341973396,0.0002,111590.0,111580.0,1.10080859]
["bitfinex","BTCUSD",1756341973626,0.00034326,111590.0,111580.0,1.4390359]
["bitfinex","BTCUSD",1756341973862,0.00034326,111590.0,111580.0,1.4443859]
["bitfinex","BTCUSD",1756341974083,0.00034326,111590.0,111580.0,1.4713219]
["bitfinex","BTCUSD",1756341974830,0.00034326,111590.0,111580.0,1.8768219]
["bitfinex","BTCUSD",1756341975723,0.00034326,111590.0,111580.0,1.8828219]
["bitfinex","BTCUSD",1756341976162,0.381565,111640.0,111630.0,0.1791518]
["bitfinex","BTCUSD",1756341976374,0.39041607,111640.0,111630.0,0.46172405]
["bitfinex","BTCUSD",1756341976787,0.18799832,111640.0,111630.0,0.46172405]
["bitfinex","BTCUSD",1756341976994,0.56118997,111640.0,111630.0,0.46172405]
["bitfinex","BTCUSD",1756341977215,0.17962497,111640.0,111630.0,0.46172405]
["bitfinex","BTCUSD",1756341977459,0.56118997,111640.0,111630.0,0.46172405]
["bitfinex","BTCUSD",1756341977675,0.38204272,111640.0,111630.0,0.46172405]
["bitfinex","BTCUSD",1756341977877,0.56118997,111640.0,111630.0,0.46172405]
["bitfinex","BTCUSD",1756341978128,0.57387334,111640.0,111630.0,0.12729225]
["bitfinex","BTCUSD",1756341978348,0.96381105,111640.0,111630.0,0.24674202]
["bitfinex","BTCUSD",1756341978567,0.58224605,111640.0,111630.0,0.24674202]
["bitfinex","BTCUSD",1756341979486,0.00885043,111640.0,111630.0,0.42590532]
["bitfinex","BTCUSD",1756341979702,0.39041543,111640.0,111630.0,0.42590532]
["bitfinex","BTCUSD",1756341979919,0.38204272,111640.0,111630.0,0.42590532]
["bitfinex","BTCUSD",1756341980136,0.38204272,111640.0,111630.0,0.48673142]
["bitfinex","BTCUSD",1756341980137,0.17962497,111640.0,111630.0,0.48673142]
["bitfinex","BTCUSD",1756341980343,0.17962497,111640.0,111630.0,0.33145142]
["bitfinex","BTCUSD",1756341980776,0.56118997,111640.0,111630.0,0.48669142]
["bitfinex","BTCUSD",1756341981205,0.38204272,111640.0,111630.0,0.48669142]
["bitfinex","BTCUSD",1756341981420,0.56118997,111640.0,111630.0,0.48669142]
["bitfinex","BTCUSD",1756341981643,0.56118997,111640.0,111630.0,0.30752812]
["bitfinex","BTCUSD",1756341982293,0.56118997,111640.0,111630.0,0.48669142]
["bitfinex","BTCUSD",1756341982704,0.56118997,111640.0,111630.0,0.30752812]
["bitfinex","BTCUSD",1756341982912,0.17962497,111640.0,111630.0,0.48669142]
["bitfinex","BTCUSD",1756341983129,0.56118997,111640.0,111630.0,0.15228812]
["bitfinex","BTCUSD",1756341983343,0.56118997,111640.0,111630.0,0.42586532]
["bitfinex","BTCUSD",1756341984008,0.56118997,111640.0,111630.0,0.09146202]
["bitfinex","BTCUSD",1756341984225,0.56118997,111640.0,111630.0,0.42586532]
["bitfinex","BTCUSD",1756341984449,0.17962497,111640.0,111630.0,0.42586532]
["bitfinex","BTCUSD",1756341984670,0.38204272,111640.0,111630.0,0.42904532]
["bitfinex","BTCUSD",1756341984892,0.00047772,111640.0,111630.0,0.49202766]
["bitfinex","BTCUSD",1756341986287,0.00047772,111640.0,111630.0,0.49302766]
["bitfinex","BTCUSD",1756341986717,0.00047772,111640.0,111630.0,0.49202766]
["bitfinex","BTCUSD",1756341987164,0.00047772,111640.0,111630.0,0.49302766]
["bitfinex","BTCUSD",1756341989622,0.00047772,111640.0,111630.0,0.33778766]
["bitfinex","BTCUSD",1756341989827,0.00047772,111640.0,111630.0,0.49298766]
["bitfinex","BTCUSD",1756341990504,0.00047772,111640.0,111630.0,0.49294766]
["bitfinex","BTCUSD",1756341991600,0.00047772,111640.0,111630.0,0.33778766]
["bitfinex","BTCUSD",1756341991814,0.00047772,111640.0,111630.0,0.49294766]
["bitfinex","BTCUSD",1756341993689,0.00047772,111640.0,111630.0,0.33778766]
["bitfinex","BTCUSD",1756341993865,0.00047772,111640.0,111630.0,0.49294766]
["bitfinex","BTCUSD",1756341994548,0.00047772,111640.0,111630.0,0.53407064]
["bitfinex","BTCUSD",1756341995211,0.00047772,111640.0,111630.0,0.53403064]
["bitfinex","BTCUSD",1756341996034,0.56118997,111640.0,111630.0,0.48756766]
["bitfinex","BTCUSD",1756341996649,0.00047772,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756341996836,0.38204272,111640.0,111630.0,0.48974766]
["bitfinex","BTCUSD",1756341997042,0.56118997,111640.0,111630.0,0.48974766]
["bitfinex","BTCUSD",1756341997191,0.34826352,111640.0,111630.0,0.30740436]
["bitfinex","BTCUSD",1756341997415,0.52741077,111640.0,111630.0,0.48656766]
["bitfinex","BTCUSD",1756341997836,0.56071225,111640.0,111630.0,0.48974766]
["bitfinex","BTCUSD",1756341998279,0.56071225,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756341998479,0.381565,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756341998713,0.56071225,111640.0,111630.0,0.48974766]
["bitfinex","BTCUSD",1756341998908,0.381565,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756341999113,0.56071225,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756341999483,0.17914725,111640.0,111630.0,0.49290766]
["bitfinex","BTCUSD",1756341999684,0.56071225,111640.0,111630.0,0.49290766]
["bitfinex","BTCUSD",1756342000145,0.56071225,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756342000728,0.17914725,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756342001186,0.56071225,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756342001384,0.5691021,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756342001583,0.38995485,111640.0,111630.0,0.49074766]
["bitfinex","BTCUSD",1756342002032,0.17913246,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756342002219,0.39009772,111650.0,111640.0,0.34099476]
["bitfinex","BTCUSD",1756342002470,0.56922893,111650.0,111640.0,0.34315476]
["bitfinex","BTCUSD",1756342002685,0.56923151,111650.0,111640.0,0.34315476]
["bitfinex","BTCUSD",1756342002866,0.0085353,111650.0,111640.0,0.34315476]
["bitfinex","BTCUSD",1756342003073,0.3901003,111650.0,111640.0,0.34315476]
["bitfinex","BTCUSD",1756342003479,0.56923431,111650.0,111640.0,0.34315476]
["bitfinex","BTCUSD",1756342003894,0.56923431,111650.0,111640.0,0.15966751]
["bitfinex","BTCUSD",1756342004104,0.56923431,111650.0,111640.0,0.24754202]
["bitfinex","BTCUSD",1756342004628,0.56423431,111650.0,111640.0,0.24754202]
["bitfinex","BTCUSD",1756342004850,0.56423431,111650.0,111640.0,0.42668927]
["bitfinex","BTCUSD",1756342005302,0.56423431,111650.0,111640.0,0.24754202]
["bitfinex","BTCUSD",1756342006750,0.18752611,111650.0,111640.0,0.42668927]
["bitfinex","BTCUSD",1756342006960,0.56909111,111650.0,111640.0,0.49335659]
["bitfinex","BTCUSD",1756342007386,0.56909111,111650.0,111640.0,0.33827659]
["bitfinex","BTCUSD",1756342007599,0.56909111,111650.0,111640.0,0.31416934]
["bitfinex","BTCUSD",1756342007813,0.18752611,111650.0,111640.0,0.31416934]
["bitfinex","BTCUSD",1756342008028,0.78193369,111650.0,111640.0,0.09246202]
["bitfinex","BTCUSD",1756342008298,0.78193369,111650.0,111640.0,0.24750202]
["bitfinex","BTCUSD",1756342008539,1.15364504,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756342008962,1.17044618,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756342009628,1.66281444,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756342010088,1.57136915,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756342011458,1.57136915,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342011686,4.18619515,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342012367,4.20021521,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342012615,0.74032031,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342012806,1.12187874,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342013017,0.72352076,111650.0,111640.0,0.27676607]
["bitfinex","BTCUSD",1756342013246,0.75689449,111650.0,111640.0,0.329522]
["bitfinex","BTCUSD",1756342013459,0.41689422,111650.0,111640.0,0.484562]
["bitfinex","BTCUSD",1756342013668,0.59602543,111650.0,111640.0,0.484562]
["bitfinex","BTCUSD",1756342014322,0.59602543,111650.0,111640.0,0.30541475]
["bitfinex","BTCUSD",1756342015196,0.59602543,111650.0,111640.0,0.25265882]
["bitfinex","BTCUSD",1756342015411,0.62689501,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342015621,0.59602543,111650.0,111640.0,0.09761882]
["bitfinex","BTCUSD",1756342015890,0.59602543,111650.0,111640.0,0.27676607]
["bitfinex","BTCUSD",1756342016111,0.21446043,111650.0,111640.0,0.27676607]
["bitfinex","BTCUSD",1756342016329,0.59602543,111650.0,111640.0,0.15871153]
["bitfinex","BTCUSD",1756342016772,0.75102543,111650.0,111640.0,0.15871153]
["bitfinex","BTCUSD",1756342017451,0.59602543,111650.0,111640.0,0.33785878]
["bitfinex","BTCUSD",1756342017660,0.59602543,111650.0,111640.0,0.15871153]
["bitfinex","BTCUSD",1756342019717,0.21446043,111650.0,111640.0,0.15871153]
["bitfinex","BTCUSD",1756342019919,0.59602543,111650.0,111640.0,0.15871153]
["bitfinex","BTCUSD",1756342020124,0.21446043,111650.0,111640.0,0.15871153]
["bitfinex","BTCUSD",1756342020297,0.21446043,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342020298,0.59602543,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342020507,1.03813836,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342020717,1.37813836,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342020937,4.00975955,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342021396,4.02377925,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342021826,4.02377976,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342022045,4.21971848,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342022269,4.12827319,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342022974,4.25359484,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342023409,4.21032779,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342023690,4.23726879,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342024361,4.26694714,111650.0,111640.0,0.0009268]
["bitfinex","BTCUSD",1756342026100,3.1860884,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342026340,3.7226134,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342026553,3.70581994,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342026761,0.70942894,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342026973,0.70103221,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342027199,1.08259721,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342028293,0.92763721,111650.0,111640.0,0.0061568]
["bitfinex","BTCUSD",1756342028494,0.58763721,111650.0,111640.0,0.27676607]
["bitfinex","BTCUSD",1756342028719,0.20607221,111650.0,111640.0,0.32952197]
["bitfinex","BTCUSD",1756342028948,0.56069621,111650.0,111640.0,0.32952197]
["bitfinex","BTCUSD",1756342029162,0.76564877,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756342029378,0.22016802,111660.0,111650.0,0.27582323]
["bitfinex","BTCUSD",1756342029607,0.57469828,111660.0,111650.0,0.27582323]
["bitfinex","BTCUSD",1756342029839,0.56068017,111660.0,111650.0,0.34218455]
["bitfinex","BTCUSD",1756342031845,0.17911517,111660.0,111650.0,0.34218455]
["bitfinex","BTCUSD",1756342032070,0.56068017,111660.0,111650.0,0.34218455]
["bitfinex","BTCUSD",1756342032942,0.20610055,111670.0,111650.0,0.34218455]
["bitfinex","BTCUSD",1756342033161,0.17917155,111670.0,111660.0,0.27377719]
["bitfinex","BTCUSD",1756342033379,0.56073655,111670.0,111660.0,0.31549839]
["bitfinex","BTCUSD",1756342034016,0.381565,111670.0,111660.0,0.31549839]
["bitfinex","BTCUSD",1756342034435,0.56066413,111670.0,111660.0,0.31549839]
["bitfinex","BTCUSD",1756342034638,0.381565,111670.0,111660.0,0.31549839]
["bitfinex","BTCUSD",1756342035073,0.56066413,111670.0,111660.0,0.31549839]
["bitfinex","BTCUSD",1756342035498,0.381565,111670.0,111660.0,0.31549839]
["bitfinex","BTCUSD",1756342035714,0.381565,111670.0,111660.0,0.47041839]
["bitfinex","BTCUSD",1756342035941,0.40730141,111680.0,111660.0,0.47041839]
["bitfinex","BTCUSD",1756342036150,0.25238141,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756342036369,1.12886641,111680.0,111670.0,0.27259115]
["bitfinex","BTCUSD",1756342036763,1.12886641,111680.0,111670.0,0.09674202]
["bitfinex","BTCUSD",1756342037440,1.12886641,111680.0,111670.0,0.27584115]
["bitfinex","BTCUSD",1756342038515,1.12886641,111680.0,111670.0,0.09674202]
["bitfinex","BTCUSD",1756342039276,1.12882641,111680.0,111670.0,0.09674202]
["bitfinex","BTCUSD",1756342040599,1.12882641,111680.0,111670.0,0.09471202]
["bitfinex","BTCUSD",1756342040801,0.8387067,111680.0,111670.0,0.09146202]
["bitfinex","BTCUSD",1756342040919,1.12882641,111680.0,111670.0,0.09471202]
["bitfinex","BTCUSD",1756342041557,1.12882641,111680.0,111670.0,0.09681202]
["bitfinex","BTCUSD",1756342041766,0.74726141,111680.0,111670.0,0.09681202]
["bitfinex","BTCUSD",1756342041988,1.12882641,111680.0,111670.0,0.09681202]
["bitfinex","BTCUSD",1756342042403,1.12882641,111680.0,111670.0,0.09146202]
["bitfinex","BTCUSD",1756342042623,1.6018367,111680.0,111670.0,0.09471202]
["bitfinex","BTCUSD",1756342042838,0.74726141,111680.0,111670.0,0.09681202]
["bitfinex","BTCUSD",1756342043056,0.18809677,111660.0,111640.0,0.33398725]
["bitfinex","BTCUSD",1756342043268,0.721565,111660.0,111650.0,0.27059323]
["bitfinex","BTCUSD",1756342043497,0.90068017,111660.0,111650.0,0.09681202]
["bitfinex","BTCUSD",1756342043714,0.90068017,111660.0,111650.0,0.25165202]
["bitfinex","BTCUSD",1756342043926,0.90068017,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342044357,0.54604417,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342044579,0.92760917,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342044796,0.92760917,111660.0,111650.0,0.13989195]
["bitfinex","BTCUSD",1756342044995,0.92760917,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342045216,0.92760917,111660.0,111650.0,0.13989195]
["bitfinex","BTCUSD",1756342045640,0.366929,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342046083,0.92760917,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342046515,0.92760917,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342047831,0.54604417,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342048038,0.92760917,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342048265,0.92760917,111660.0,111650.0,0.29263195]
["bitfinex","BTCUSD",1756342048691,0.92760917,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342050182,0.54604417,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342050393,0.92760917,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342052325,0.54604417,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342052556,0.748494,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342052765,0.92760917,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342053206,0.92760917,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342054286,0.92760917,111660.0,111650.0,0.29263195]
["bitfinex","BTCUSD",1756342054505,0.92760917,111660.0,111650.0,0.29473195]
["bitfinex","BTCUSD",1756342055584,0.92760917,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342055788,0.54604417,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342055999,0.92760917,111660.0,111650.0,0.47386316]
["bitfinex","BTCUSD",1756342056421,0.92760917,111660.0,111650.0,0.29469195]
["bitfinex","BTCUSD",1756342057707,0.54604417,111660.0,111650.0,0.47382316]
["bitfinex","BTCUSD",1756342057942,0.92760917,111660.0,111650.0,0.47382316]
["bitfinex","BTCUSD",1756342059492,0.366929,111660.0,111650.0,0.47382316]
["bitfinex","BTCUSD",1756342059708,0.748494,111660.0,111650.0,0.47382316]
["bitfinex","BTCUSD",1756342059938,0.92760917,111660.0,111650.0,0.47382316]
["bitfinex","BTCUSD",1756342060376,0.54604417,111660.0,111650.0,0.29469195]
["bitfinex","BTCUSD",1756342060590,0.92760917,111660.0,111650.0,0.47382316]
["bitfinex","BTCUSD",1756342061002,0.54604417,111660.0,111650.0,0.47382316]
["bitfinex","BTCUSD",1756342061222,0.34,111660.0,111650.0,0.47382316]
["bitfinex","BTCUSD",1756342061432,0.721565,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756342061648,0.54602413,111670.0,111660.0,0.34122102]
["bitfinex","BTCUSD",1756342061852,0.34,111670.0,111660.0,0.34122102]
["bitfinex","BTCUSD",1756342062540,0.51909913,111670.0,111660.0,0.34122102]
["bitfinex","BTCUSD",1756342062746,0.721565,111670.0,111660.0,0.34122102]
["bitfinex","BTCUSD",1756342063834,0.90066413,111670.0,111660.0,0.34122102]
["bitfinex","BTCUSD",1756342064672,0.90066413,111670.0,111660.0,0.34222102]
["bitfinex","BTCUSD",1756342065725,0.721565,111670.0,111660.0,0.34222102]
["bitfinex","BTCUSD",1756342066839,0.90066413,111670.0,111660.0,0.34222102]
["bitfinex","BTCUSD",1756342067182,0.90066413,111670.0,111660.0,0.49698102]
["bitfinex","BTCUSD",1756342068376,0.90066413,111670.0,111660.0,0.24722202]
["bitfinex","BTCUSD",1756342068595,0.51909913,111670.0,111660.0,0.25046202]
["bitfinex","BTCUSD",1756342069028,0.90066413,111670.0,111660.0,0.25046202]
["bitfinex","BTCUSD",1756342069240,0.90066413,111670.0,111660.0,0.25253202]
["bitfinex","BTCUSD",1756342070115,0.92759113,111670.0,111660.0,0.25253202]
["bitfinex","BTCUSD",1756342070331,0.92759113,111670.0,111660.0,0.29793612]
["bitfinex","BTCUSD",1756342070544,0.92759113,111670.0,111660.0,0.24722202]
["bitfinex","BTCUSD",1756342070976,0.92759113,111670.0,111660.0,0.25046202]
["bitfinex","BTCUSD",1756342071389,0.92759113,111670.0,111660.0,0.25253202]
["bitfinex","BTCUSD",1756342071591,0.58759113,111670.0,111660.0,0.25253202]
["bitfinex","BTCUSD",1756342071797,0.58759113,111670.0,111660.0,0.30000616]
["bitfinex","BTCUSD",1756342072250,0.58759113,111670.0,111660.0,0.29793616]
["bitfinex","BTCUSD",1756342072471,0.74235113,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342073352,0.75075227,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342074251,0.75075219,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342074691,0.17913121,111650.0,111640.0,0.00324]
["bitfinex","BTCUSD",1756342074911,0.56069621,111650.0,111640.0,0.24946202]
["bitfinex","BTCUSD",1756342075132,0.56069621,111650.0,111640.0,0.09470202]
["bitfinex","BTCUSD",1756342075343,0.59156579,111650.0,111640.0,0.09146202]
["bitfinex","BTCUSD",1756342075563,0.61849879,111650.0,111640.0,0.10332522]
["bitfinex","BTCUSD",1756342076200,0.17914725,111640.0,111630.0,0.22688]
["bitfinex","BTCUSD",1756342076414,0.56071225,111640.0,111630.0,0.24960522]
["bitfinex","BTCUSD",1756342076635,0.56071225,111640.0,111630.0,0.25167522]
["bitfinex","BTCUSD",1756342076854,0.56071225,111640.0,111630.0,0.09484522]
["bitfinex","BTCUSD",1756342077076,0.56071225,111640.0,111630.0,0.24960522]
["bitfinex","BTCUSD",1756342077327,0.56071225,111640.0,111630.0,0.27663574]
["bitfinex","BTCUSD",1756342077793,0.56071225,111640.0,111630.0,0.27452574]
["bitfinex","BTCUSD",1756342078231,0.90071225,111640.0,111630.0,0.27552574]
["bitfinex","BTCUSD",1756342078453,1.43699725,111640.0,111630.0,0.0011432]
["bitfinex","BTCUSD",1756342079130,1.28227725,111640.0,111630.0,0.0011432]
["bitfinex","BTCUSD",1756342079346,1.05543225,111640.0,111630.0,0.0021432]
["bitfinex","BTCUSD",1756342080464,1.5059389,111640.0,111630.0,0.0021432]
["bitfinex","BTCUSD",1756342081163,1.5059389,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342081391,1.44539097,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342081829,1.49028089,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342082262,1.48188717,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342082518,1.48288717,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342082740,4.21783681,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342082965,4.22621977,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342083180,4.19416248,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342083401,4.34892248,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342084076,4.34792248,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342084315,4.34992248,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342084984,3.58679248,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342085195,4.34992248,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342085421,4.25847719,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342085679,4.29831303,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342085896,4.28429269,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342086341,3.33672434,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342086556,4.10208205,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342086776,3.94732205,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342087003,4.10208205,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342087550,4.19352734,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342087738,4.14967676,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342088425,3.69740634,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342088644,3.92421134,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342088885,4.07897134,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342089135,4.07897134,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342089841,4.10984092,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342090027,4.08473283,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342090223,4.098754,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342090442,4.098754,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342090653,4.098754,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342091090,4.12382558,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342091310,4.098754,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342091522,4.098754,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342091523,4.10711039,111640.0,111630.0,0.0033832]
["bitfinex","BTCUSD",1756342091744,3.95235039,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342091980,3.717189,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342092202,4.098754,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342092424,0.53516842,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342092678,0.91673342,111640.0,111630.0,0.0054532]
["bitfinex","BTCUSD",1756342092899,1.07149342,111640.0,111630.0,0.1846165]
["bitfinex","BTCUSD",1756342093129,0.73149342,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342093573,0.34992842,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342093793,0.49676,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342094043,0.67390725,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342094464,1.05547225,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342094680,0.876325,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342094898,0.721565,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342095330,0.34,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342095758,0.51914725,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342095972,0.34,111640.0,111630.0,0.31245798]
["bitfinex","BTCUSD",1756342096196,0.74238921,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756342096410,0.74238921,111650.0,111640.0,0.32507979]
["bitfinex","BTCUSD",1756342096635,0.366933,111650.0,111640.0,0.32507979]
["bitfinex","BTCUSD",1756342096860,0.70082421,111650.0,111640.0,0.32507979]
["bitfinex","BTCUSD",1756342097092,0.903258,111650.0,111640.0,0.32507979]
["bitfinex","BTCUSD",1756342097309,0.70082421,111650.0,111640.0,0.32507979]
["bitfinex","BTCUSD",1756342097524,0.70182421,111650.0,111640.0,0.32507979]
["bitfinex","BTCUSD",1756342097792,0.92862921,111650.0,111640.0,0.14593254]
["bitfinex","BTCUSD",1756342098223,1.08338921,111650.0,111640.0,0.14593254]
["bitfinex","BTCUSD",1756342098441,1.08338921,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342098711,1.08238921,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342099419,0.70082421,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342099686,1.08238921,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342103544,0.70082421,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342103752,0.54606421,111650.0,111640.0,0.30716507]
["bitfinex","BTCUSD",1756342103965,0.70078421,111650.0,111640.0,0.30716507]
["bitfinex","BTCUSD",1756342104375,0.70078421,111650.0,111640.0,0.12801782]
["bitfinex","BTCUSD",1756342105003,0.70078421,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342107143,0.54606421,111650.0,111640.0,0.27591927]
["bitfinex","BTCUSD",1756342107315,0.70078421,111650.0,111640.0,0.27591927]
["bitfinex","BTCUSD",1756342107516,0.70078421,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342111051,0.54606421,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342111228,0.70078421,111650.0,111640.0,0.12801782]
["bitfinex","BTCUSD",1756342111788,0.70078421,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342112206,0.54606421,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342112633,0.70078421,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342113721,1.08234921,111650.0,111640.0,0.09677202]
["bitfinex","BTCUSD",1756342116906,0.366933,111650.0,111640.0,0.27591927]
["bitfinex","BTCUSD",1756342117124,0.366933,111650.0,111640.0,0.74892956]
["bitfinex","BTCUSD",1756342117125,0.51913121,111650.0,111640.0,0.74892956]
["bitfinex","BTCUSD",1756342117335,0.34,111650.0,111640.0,0.74892956]
["bitfinex","BTCUSD",1756342117986,0.51913121,111650.0,111640.0,0.36736456]
["bitfinex","BTCUSD",1756342119554,0.34,111650.0,111640.0,0.36736456]
["bitfinex","BTCUSD",1756342119779,0.51913121,111650.0,111640.0,0.36736456]
["bitfinex","BTCUSD",1756342120441,0.34,111650.0,111640.0,0.36736456]
["bitfinex","BTCUSD",1756342120886,0.51913121,111650.0,111640.0,0.36736456]
["bitfinex","BTCUSD",1756342122626,0.17913121,111650.0,111640.0,0.36736456]
["bitfinex","BTCUSD",1756342123264,0.17913121,111650.0,111640.0,0.52208456]
["bitfinex","BTCUSD",1756342124615,0.17913121,111650.0,111640.0,0.36736456]
["bitfinex","BTCUSD",1756342124834,0.17913121,111650.0,111640.0,0.52208456]
["bitfinex","BTCUSD",1756342125730,0.20606321,111650.0,111640.0,0.52208456]
["bitfinex","BTCUSD",1756342126145,0.20606321,111650.0,111640.0,0.36736456]
["bitfinex","BTCUSD",1756342126366,0.58762821,111650.0,111640.0,0.09146202]
["bitfinex","BTCUSD",1756342126579,0.23693279,111650.0,111640.0,0.09457202]
["bitfinex","BTCUSD",1756342126787,0.58762821,111650.0,111640.0,0.09146202]
["bitfinex","BTCUSD",1756342128065,0.74234821,111650.0,111640.0,0.09673202]
["bitfinex","BTCUSD",1756342128321,0.74334821,111650.0,111640.0,0.09673202]
["bitfinex","BTCUSD",1756342128527,0.36178321,111650.0,111640.0,0.14344577]
["bitfinex","BTCUSD",1756342129130,0.20706321,111650.0,111640.0,0.14344577]
["bitfinex","BTCUSD",1756342129339,0.74334821,111650.0,111640.0,0.14128577]
["bitfinex","BTCUSD",1756342129540,0.74334821,111650.0,111640.0,0.13817577]
["bitfinex","BTCUSD",1756342129747,1.08334821,111650.0,111640.0,0.09146202]
["bitfinex","BTCUSD",1756342130663,1.08334821,111650.0,111640.0,0.09457202]
["bitfinex","BTCUSD",1756342131176,1.08330821,111650.0,111640.0,0.09457202]
["bitfinex","BTCUSD",1756342132073,0.70174321,111650.0,111640.0,0.09673202]
["bitfinex","BTCUSD",1756342132240,1.08330821,111650.0,111640.0,0.09673202]
["bitfinex","BTCUSD",1756342133457,1.08330821,111650.0,111640.0,0.09457202]
["bitfinex","BTCUSD",1756342133663,1.08330821,111650.0,111640.0,0.13858882]
["bitfinex","BTCUSD",1756342139346,1.08330821,111650.0,111640.0,0.14074882]
["bitfinex","BTCUSD",1756342140171,0.92862821,111650.0,111640.0,0.14074882]
["bitfinex","BTCUSD",1756342140379,1.08330821,111650.0,111640.0,0.14074882]
["bitfinex","BTCUSD",1756342141242,0.70174321,111650.0,111640.0,0.14074882]
["bitfinex","BTCUSD",1756342141470,0.92862821,111650.0,111640.0,0.14074882]
["bitfinex","BTCUSD",1756342141713,0.54706321,111650.0,111640.0,0.31989607]
["bitfinex","BTCUSD",1756342141928,0.54706321,111650.0,111640.0,0.14074882]
["bitfinex","BTCUSD",1756342143814,0.54706321,111650.0,111640.0,0.31989607]
["bitfinex","BTCUSD",1756342144487,0.26332438,111660.0,111640.0,0.31989607]
["bitfinex","BTCUSD",1756342144733,0.29025538,111660.0,111650.0,0.24614202]
["bitfinex","BTCUSD",1756342144948,0.29025538,111660.0,111650.0,0.2607164]
["bitfinex","BTCUSD",1756342145710,0.67182038,111660.0,111650.0,0.09673202]
["bitfinex","BTCUSD",1756342145950,0.67382038,111660.0,111650.0,0.09457202]
["bitfinex","BTCUSD",1756342146174,0.17913121,111650.0,111640.0,0.49779]
["bitfinex","BTCUSD",1756342146404,0.56069621,111650.0,111640.0,0.58925202]
["bitfinex","BTCUSD",1756342147108,0.59156579,111650.0,111640.0,0.43146202]
["bitfinex","BTCUSD",1756342147354,0.59156579,111650.0,111640.0,0.40257747]
["bitfinex","BTCUSD",1756342147565,0.17914725,111640.0,111630.0,0.19431266]
["bitfinex","BTCUSD",1756342147775,0.56071225,111640.0,111630.0,0.28577468]
["bitfinex","BTCUSD",1756342148410,0.17914725,111640.0,111630.0,0.28793468]
["bitfinex","BTCUSD",1756342149034,0.17914725,111640.0,111630.0,0.28893468]
["bitfinex","BTCUSD",1756342150084,0.56071225,111640.0,111630.0,0.28677468]
["bitfinex","BTCUSD",1756342150316,0.17914725,111640.0,111630.0,0.28893468]
["bitfinex","BTCUSD",1756342150525,0.56071225,111640.0,111630.0,0.28893468]
["bitfinex","BTCUSD",1756342150724,0.17914725,111640.0,111630.0,0.28893468]
["bitfinex","BTCUSD",1756342151986,0.17914725,111640.0,111630.0,0.46809798]
["bitfinex","BTCUSD",1756342152203,0.20606621,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756342152399,0.026935,111650.0,111640.0,0.36732456]
["bitfinex","BTCUSD",1756342152598,0.17913121,111650.0,111640.0,0.36732456]
["bitfinex","BTCUSD",1756342153005,0.29025638,111660.0,111640.0,0.36732456]
["bitfinex","BTCUSD",1756342153370,0.17913121,111650.0,111640.0,0.27275254]
["bitfinex","BTCUSD",1756342153603,0.51913121,111650.0,111640.0,0.18506731]
["bitfinex","BTCUSD",1756342153818,0.90069621,111650.0,111640.0,0.09673202]
["bitfinex","BTCUSD",1756342154037,0.90069621,111650.0,111640.0,0.25141202]
["bitfinex","BTCUSD",1756342154248,0.90069621,111650.0,111640.0,0.24614202]
["bitfinex","BTCUSD",1756342154663,0.90169621,111650.0,111640.0,0.25141202]
["bitfinex","BTCUSD",1756342154876,0.52013121,111650.0,111640.0,0.25141202]
["bitfinex","BTCUSD",1756342155061,0.90169621,111650.0,111640.0,0.29812182]
["bitfinex","BTCUSD",1756342156317,0.341,111650.0,111640.0,0.47726907]
["bitfinex","BTCUSD",1756342156524,0.52013121,111650.0,111640.0,0.47726907]
["bitfinex","BTCUSD",1756342157340,0.52013121,111650.0,111640.0,0.47722907]
["bitfinex","BTCUSD",1756342158029,0.52013121,111650.0,111640.0,0.29808182]
["bitfinex","BTCUSD",1756342158456,0.52013121,111650.0,111640.0,0.47722907]
["bitfinex","BTCUSD",1756342159940,0.52013121,111650.0,111640.0,0.29808182]
["bitfinex","BTCUSD",1756342160150,0.52013121,111650.0,111640.0,0.29794182]
["bitfinex","BTCUSD",1756342160984,0.52013121,111650.0,111640.0,0.47708907]
["bitfinex","BTCUSD",1756342161843,0.341,111650.0,111640.0,0.85865407]
["bitfinex","BTCUSD",1756342162050,0.001,111650.0,111640.0,0.85865407]
["bitfinex","BTCUSD",1756342162944,0.001,111650.0,111640.0,0.47708907]
["bitfinex","BTCUSD",1756342163161,0.001,111650.0,111640.0,0.85865407]
["bitfinex","BTCUSD",1756342163389,0.001,111650.0,111640.0,0.47708907]
["bitfinex","BTCUSD",1756342163893,0.09968863,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756342164108,0.09968863,111660.0,111650.0,0.36203852]
["bitfinex","BTCUSD",1756342164339,0.09968863,111660.0,111650.0,0.36704852]
["bitfinex","BTCUSD",1756342164572,0.75118908,111670.0,111650.0,0.36704852]
["bitfinex","BTCUSD",1756342164814,0.17911517,111660.0,111650.0,0.36704852]
["bitfinex","BTCUSD",1756342165028,0.17911517,111660.0,111650.0,0.36405852]
["bitfinex","BTCUSD",1756342165237,0.17911517,111660.0,111650.0,0.36505852]
["bitfinex","BTCUSD",1756342165452,0.17911517,111660.0,111650.0,0.36704852]
["bitfinex","BTCUSD",1756342167251,0.17911517,111660.0,111650.0,0.36804852]
["bitfinex","BTCUSD",1756342169472,0.36693,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756342169685,0.51909913,111670.0,111660.0,0.48036934]
["bitfinex","BTCUSD",1756342170307,0.90066413,111670.0,111660.0,0.24905202]
["bitfinex","BTCUSD",1756342170714,0.90066413,111670.0,111660.0,0.42816719]
["bitfinex","BTCUSD",1756342170934,0.90166413,111670.0,111660.0,0.43018719]
["bitfinex","BTCUSD",1756342171360,0.90166413,111670.0,111660.0,0.25107202]
["bitfinex","BTCUSD",1756342171845,0.90066413,111670.0,111660.0,0.25107202]
["bitfinex","BTCUSD",1756342172062,0.90166413,111670.0,111660.0,0.25107202]
["bitfinex","BTCUSD",1756342172682,0.90166413,111670.0,111660.0,0.48235105]
["bitfinex","BTCUSD",1756342173455,0.34,111670.0,111660.0,0.48235105]
["bitfinex","BTCUSD",1756342173679,0.51909913,111670.0,111660.0,0.48335105]
["bitfinex","BTCUSD",1756342174790,0.34,111670.0,111660.0,0.48335105]
["bitfinex","BTCUSD",1756342175478,0.51909913,111670.0,111660.0,0.48335105]
["bitfinex","BTCUSD",1756342176832,0.34,111670.0,111660.0,0.48335105]
["bitfinex","BTCUSD",1756342177484,0.51909913,111670.0,111660.0,0.48335105]
["bitfinex","BTCUSD",1756342177926,0.51909913,111670.0,111660.0,0.32875105]
["bitfinex","BTCUSD",1756342178130,0.51909913,111670.0,111660.0,0.48331105]
["bitfinex","BTCUSD",1756342179228,0.34,111670.0,111660.0,0.48331105]
["bitfinex","BTCUSD",1756342179438,0.51909913,111670.0,111660.0,0.48331105]
["bitfinex","BTCUSD",1756342179618,0.34,111670.0,111660.0,0.48331105]
["bitfinex","BTCUSD",1756342179834,0.51909913,111670.0,111660.0,0.48331105]
["bitfinex","BTCUSD",1756342182921,0.17909913,111670.0,111660.0,0.48331105]
["bitfinex","BTCUSD",1756342183330,0.56066413,111670.0,111660.0,0.30419588]
["bitfinex","BTCUSD",1756342183552,0.56066413,111670.0,111660.0,0.14963588]
["bitfinex","BTCUSD",1756342183683,0.56066413,111670.0,111660.0,0.30419588]
["bitfinex","BTCUSD",1756342184119,0.56066413,111670.0,111660.0,0.14963588]
["bitfinex","BTCUSD",1756342184336,0.62121206,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342184545,0.59153371,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342184754,0.61846371,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342185398,0.95846371,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342186535,0.98814206,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342189398,0.99653789,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342189627,1.01333008,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342189828,3.71091029,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756342190831,0.17914725,111640.0,111630.0,0.22925323]
["bitfinex","BTCUSD",1756342191042,0.56071225,111640.0,111630.0,0.32285525]
["bitfinex","BTCUSD",1756342191446,0.56071225,111640.0,111630.0,0.38084634]
["bitfinex","BTCUSD",1756342192324,0.56071225,111640.0,111630.0,0.38284634]
["bitfinex","BTCUSD",1756342193534,0.90071225,111640.0,111630.0,0.09360522]
["bitfinex","BTCUSD",1756342193749,0.57969518,111640.0,111630.0,0.0051032]
["bitfinex","BTCUSD",1756342193970,0.98819718,111640.0,111630.0,0.0051032]
["bitfinex","BTCUSD",1756342194172,0.95851883,111640.0,111630.0,0.0051032]
["bitfinex","BTCUSD",1756342194637,0.95851883,111640.0,111630.0,0.0021432]
["bitfinex","BTCUSD",1756342194844,1.11315883,111640.0,111630.0,0.0021432]
["bitfinex","BTCUSD",1756342196588,1.49472383,111640.0,111630.0,0.0021432]
["bitfinex","BTCUSD",1756342196828,1.46385425,111640.0,111630.0,0.0021432]
["bitfinex","BTCUSD",1756342197271,1.08228925,111640.0,111630.0,0.0021432]
["bitfinex","BTCUSD",1756342197474,1.08228925,111640.0,111630.0,0.0011432]
["bitfinex","BTCUSD",1756342198517,1.08228925,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342200207,1.46385425,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342200442,0.70064425,111640.0,111630.0,0.0052432]
["bitfinex","BTCUSD",1756342200678,1.08220925,111640.0,111630.0,0.0031032]
["bitfinex","BTCUSD",1756342200917,1.46377425,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342201135,4.10946983,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342201361,4.24734311,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342201575,4.2260396,111640.0,111630.0,0.0001432]
["bitfinex","BTCUSD",1756342202255,5.1613097,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342202475,4.68162069,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342202683,4.83646069,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342202906,4.83650069,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342203342,4.59015997,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342203552,4.74503997,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342203791,4.7450353,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342204217,5.12032761,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342204496,4.97271633,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342204712,4.8302479,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342205152,4.8312479,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342205362,4.8342479,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342205586,4.6793279,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342205810,4.8342479,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342206709,4.80456955,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342207405,4.52733468,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342207628,4.05639586,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342207867,4.48221468,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342208075,4.74276261,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342208744,4.43217468,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342208971,4.07733468,111640.0,111630.0,0.00510001]
["bitfinex","BTCUSD",1756342209181,4.24619776,111640.0,111630.0,0.00510001]
["bitfinex","BTCUSD",1756342209402,4.24219776,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342209616,4.07106913,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342209839,4.22594913,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342210160,4.31439442,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342210586,4.31439442,111640.0,111630.0,0.00510001]
["bitfinex","BTCUSD",1756342210587,4.04713031,111640.0,111630.0,0.00510001]
["bitfinex","BTCUSD",1756342210836,4.20497031,111640.0,111630.0,0.00510001]
["bitfinex","BTCUSD",1756342211017,4.20197031,111640.0,111630.0,0.00510001]
["bitfinex","BTCUSD",1756342211390,4.20497031,111640.0,111630.0,0.00510001]
["bitfinex","BTCUSD",1756342211610,4.20797031,111640.0,111630.0,0.00510001]
["bitfinex","BTCUSD",1756342212154,4.20797031,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342212762,4.58028518,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342212963,4.62920679,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342213361,4.60409732,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342213579,4.62916018,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342213978,4.850099,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342217466,4.87430931,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342217886,4.78286402,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342218093,4.75865371,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342218729,4.50865371,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342219351,4.53286402,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342220441,4.53289407,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342220884,4.62433936,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342223180,4.65661135,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342223414,4.66289675,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342223850,4.66294548,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342224282,4.63035463,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342224501,4.63873516,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342224946,4.39244987,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342225154,4.39244987,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342225155,4.54704987,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342225376,4.54704987,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342225816,4.54704987,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342226309,4.51737531,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342226526,4.36277531,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342226736,4.15196771,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342226945,4.27569813,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342227157,4.26940893,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342227417,4.36715626,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342227633,3.60402626,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342227851,3.35798097,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342228070,3.51258097,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342228291,4.25155667,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342228730,4.01299916,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342228940,3.65560581,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342229155,3.66333552,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342229377,3.78566353,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342229602,3.60689188,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342229826,3.46084339,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342230039,3.60689188,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342230266,3.76149188,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342230477,4.17392646,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342230691,4.16796507,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342230901,4.17096507,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342231104,4.17396507,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342231518,4.29308871,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342231753,4.20264342,111640.0,111630.0,0.00511001]
["bitfinex","BTCUSD",1756342232199,4.28660093,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342232416,4.31077258,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342233293,4.31077258,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342233510,4.40221787,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342233989,4.44248557,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342234199,4.44247772,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342234796,4.35103243,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342235059,4.37197125,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342235271,4.4105399,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342236340,4.4105399,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342236556,4.4105399,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342236737,4.50198519,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342236966,4.48796295,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342237616,4.48796496,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342239309,4.45569297,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342240262,4.46971566,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342241137,4.46972181,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342241820,4.66972181,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342242042,4.92782215,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342242263,4.97623014,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342242658,4.97523014,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342242925,4.97823014,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342243131,4.97423014,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342243347,4.92582215,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342243540,4.92982215,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342243771,4.82363014,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342243983,4.92982215,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342244196,4.95401511,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342244407,4.95402931,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342245695,4.79942931,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342246111,4.95402931,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342246322,4.95402931,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342246788,4.69396133,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342247002,4.31567217,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342247205,3.84201099,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342247411,3.29418694,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342247620,3.78878694,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342247828,4.17035194,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342248047,3.78878694,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342248270,3.38397868,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342248480,3.76554368,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342248696,3.76254368,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342248909,3.42454368,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342249145,3.76454368,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342249582,4.27042355,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342250509,4.17897826,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342251157,4.14810868,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342251370,4.13970844,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342253017,4.2086531,111640.0,111630.0,0.00492001]
["bitfinex","BTCUSD",1756342253219,4.2086531,111640.0,111630.0,0.00296001]
["bitfinex","BTCUSD",1756342253553,4.2086531,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342253887,4.2086531,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342254538,4.2086531,111640.0,111630.0,0.00311001]
["bitfinex","BTCUSD",1756342254767,4.20864587,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342255869,4.05404587,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342256073,4.20864587,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342256638,4.38404867,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342256861,4.17796442,111640.0,111630.0,0.00311001]
["bitfinex","BTCUSD",1756342257098,4.34087467,111640.0,111630.0,0.00311001]
["bitfinex","BTCUSD",1756342257319,4.27637138,111640.0,111630.0,0.00311001]
["bitfinex","BTCUSD",1756342257732,4.34529138,111640.0,111630.0,0.00311001]
["bitfinex","BTCUSD",1756342257964,4.30502368,111640.0,111630.0,0.00311001]
["bitfinex","BTCUSD",1756342258171,4.30502394,111640.0,111630.0,0.00311001]
["bitfinex","BTCUSD",1756342258386,4.15042394,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342258607,4.30498394,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342259239,4.12074559,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342259463,4.27530559,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342260179,4.12074559,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342260573,4.27530559,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342261229,4.27530692,111640.0,111630.0,0.00507001]
["bitfinex","BTCUSD",1756342261840,4.39643056,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342262052,4.61736938,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342262270,4.55157635,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342262687,4.59285306,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342262903,4.84285306,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342263729,5.22441806,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342263947,5.31286475,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342264150,5.34106394,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342264364,5.33906394,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342264564,4.1913615,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342264776,4.86904621,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342265398,4.86704621,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342265662,4.71548621,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342265886,4.87004621,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342266089,4.9614915,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342266302,5.3430565,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342266737,4.9614915,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342267161,4.96957053,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342267395,4.99373994,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342267824,4.83917994,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342268045,4.99373994,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342269103,5.20917994,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342270148,5.59074494,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342270788,5.43618494,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342270996,5.59074494,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342271214,5.17690795,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756342271903,0.54011817,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756342272138,0.51921146,111600.0,111590.0,0.07163003]
["bitfinex","BTCUSD",1756342272348,0.51921146,111600.0,111590.0,0.07359003]
["bitfinex","BTCUSD",1756342272349,1.56636939,111600.0,111590.0,0.07359003]
["bitfinex","BTCUSD",1756342272560,1.59331839,111600.0,111590.0,0.07359003]
["bitfinex","BTCUSD",1756342272776,1.60734404,111600.0,111590.0,0.07359003]
["bitfinex","BTCUSD",1756342273463,1.60742942,111600.0,111590.0,0.07359003]
["bitfinex","BTCUSD",1756342273679,1.69887471,111600.0,111590.0,0.00496]
["bitfinex","BTCUSD",1756342273900,4.39979899,111600.0,111590.0,0.00807]
["bitfinex","BTCUSD",1756342274114,4.38500663,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756342274350,4.43714458,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756342274572,4.43714458,111600.0,111550.0,0.07163003]
["bitfinex","BTCUSD",1756342274573,0.17927398,111570.0,111550.0,0.07163003]
["bitfinex","BTCUSD",1756342274793,0.71540072,111560.0,111550.0,0.07163003]
["bitfinex","BTCUSD",1756342275010,0.71540072,111560.0,111550.0,0.07359003]
["bitfinex","BTCUSD",1756342275228,0.71540072,111560.0,111550.0,0.07670003]
["bitfinex","BTCUSD",1756342275439,0.56084072,111560.0,111550.0,0.07670003]
["bitfinex","BTCUSD",1756342275891,0.71540072,111560.0,111550.0,0.07670003]
["bitfinex","BTCUSD",1756342276336,0.17927572,111560.0,111550.0,0.25746954]
["bitfinex","BTCUSD",1756342276552,0.71540072,111560.0,111550.0,0.10377848]
["bitfinex","BTCUSD",1756342276764,0.33383572,111560.0,111550.0,0.10477848]
["bitfinex","BTCUSD",1756342276990,0.71540072,111560.0,111550.0,0.10477848]
["bitfinex","BTCUSD",1756342277216,0.71540072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342277658,0.56084072,111560.0,111550.0,0.18683951]
["bitfinex","BTCUSD",1756342277870,0.33383572,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342278082,0.71540072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342279385,0.33383572,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342279596,0.71540072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342280105,0.33383572,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342280316,0.71540072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342280841,0.56084072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342281073,0.71540072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342282090,0.56084072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342282319,0.71540072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342283918,0.56084072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342284148,0.71540072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342284573,0.33383572,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342284778,0.71540072,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342286229,1.49915191,111560.0,111550.0,0.00754772]
["bitfinex","BTCUSD",1756342286447,0.7066853,111560.0,111550.0,0.00770772]
["bitfinex","BTCUSD",1756342286666,1.49949365,111560.0,111550.0,0.00770772]
["bitfinex","BTCUSD",1756342286882,1.52645265,111560.0,111550.0,0.00247772]
["bitfinex","BTCUSD",1756342287107,1.5432086,111560.0,111550.0,0.00247772]
["bitfinex","BTCUSD",1756342287351,1.5432086,111560.0,111550.0,0.00147772]
["bitfinex","BTCUSD",1756342287561,4.1430776,111560.0,111550.0,0.00047772]
["bitfinex","BTCUSD",1756342287782,4.1430776,111560.0,111550.0,0.00147772]
["bitfinex","BTCUSD",1756342287783,4.23024707,111560.0,111550.0,0.00147772]
["bitfinex","BTCUSD",1756342288442,4.23024707,111560.0,111550.0,0.00047772]
["bitfinex","BTCUSD",1756342289107,4.24427844,111560.0,111550.0,0.00047772]
["bitfinex","BTCUSD",1756342289526,4.24527844,111560.0,111550.0,0.00047772]
["bitfinex","BTCUSD",1756342289742,4.35766255,111560.0,111550.0,0.00047772]
["bitfinex","BTCUSD",1756342290623,4.57695668,111560.0,111550.0,0.00047772]
["bitfinex","BTCUSD",1756342292413,4.42239668,111560.0,111550.0,0.00047772]
["bitfinex","BTCUSD",1756342292625,4.57699668,111560.0,111550.0,0.00047772]
["bitfinex","BTCUSD",1756342294731,4.57699668,111560.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756342294732,0.51930787,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756342294939,1.14113339,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756342295180,1.20366132,111540.0,111530.0,0.00364]
["bitfinex","BTCUSD",1756342295430,3.94247894,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756342295665,3.95651233,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756342295870,3.98330385,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756342296081,3.95198724,111540.0,111530.0,0.0014]
["bitfinex","BTCUSD",1756342296523,3.95198724,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756342296742,3.97126458,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756342296952,3.97126459,111540.0,111530.0,0.0014]
["bitfinex","BTCUSD",1756342297397,3.81670459,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342297631,3.97130459,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342298298,3.94161718,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342298509,3.96958518,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342298728,3.81498518,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342298962,3.96958518,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342299154,3.96434149,111540.0,111530.0,0.00364]
["bitfinex","BTCUSD",1756342299361,4.07505952,111540.0,111530.0,0.00364]
["bitfinex","BTCUSD",1756342299549,4.07505952,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342299986,3.82901423,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342300198,3.98163423,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342300405,3.42453041,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342300605,1.2239909,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342302385,1.24327374,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342302585,0.70710874,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342303105,0.6878259,111540.0,111530.0,0.00576]
["bitfinex","BTCUSD",1756342303323,0.23804099,111540.0,111530.0,0.18508394]
["bitfinex","BTCUSD",1756342303542,0.21107299,111540.0,111530.0,0.18508394]
["bitfinex","BTCUSD",1756342303760,0.21107299,111540.0,111530.0,0.35118472]
["bitfinex","BTCUSD",1756342304621,0.21107299,111540.0,111530.0,0.35218472]
["bitfinex","BTCUSD",1756342304830,0.1970586,111540.0,111530.0,0.35218472]
["bitfinex","BTCUSD",1756342304974,0.1970586,111540.0,111530.0,0.35118472]
["bitfinex","BTCUSD",1756342305207,0.1960586,111540.0,111530.0,0.35118472]
["bitfinex","BTCUSD",1756342305590,0.19606117,111540.0,111530.0,0.28054596]
["bitfinex","BTCUSD",1756342305801,0.19606117,111540.0,111530.0,0.27854596]
["bitfinex","BTCUSD",1756342306238,0.19606117,111540.0,111530.0,0.28154596]
["bitfinex","BTCUSD",1756342306723,0.19606117,111540.0,111530.0,0.10222202]
["bitfinex","BTCUSD",1756342307213,0.57762617,111540.0,111530.0,0.10222202]
["bitfinex","BTCUSD",1756342307427,0.19606117,111540.0,111530.0,0.10222202]
["bitfinex","BTCUSD",1756342308287,0.21009286,111540.0,111530.0,0.10222202]
["bitfinex","BTCUSD",1756342309192,0.21009286,111540.0,111530.0,0.28154596]
["bitfinex","BTCUSD",1756342309641,0.21009286,111540.0,111530.0,0.32767442]
["bitfinex","BTCUSD",1756342309874,0.03078499,111540.0,111530.0,0.70923942]
["bitfinex","BTCUSD",1756342310096,0.03078499,111540.0,111530.0,0.32767442]
["bitfinex","BTCUSD",1756342310366,0.01403169,111540.0,111530.0,0.86379942]
["bitfinex","BTCUSD",1756342310812,0.17929199,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756342311029,0.19605727,111550.0,111540.0,0.36744518]
["bitfinex","BTCUSD",1756342311246,0.01676528,111550.0,111540.0,0.36744518]
["bitfinex","BTCUSD",1756342311451,0.19605707,111550.0,111540.0,0.36744518]
["bitfinex","BTCUSD",1756342311884,0.01676528,111550.0,111540.0,0.74901018]
["bitfinex","BTCUSD",1756342312284,0.01676528,111550.0,111540.0,0.36944518]
["bitfinex","BTCUSD",1756342312776,0.34284716,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756342312995,0.35961641,111560.0,111550.0,0.00523]
["bitfinex","BTCUSD",1756342313443,0.35961641,111560.0,111550.0,0.18452179]
["bitfinex","BTCUSD",1756342313889,0.35065263,111560.0,111550.0,0.27598381]
["bitfinex","BTCUSD",1756342314121,0.19609263,111560.0,111550.0,0.27698381]
["bitfinex","BTCUSD",1756342315224,0.19609325,111560.0,111550.0,0.27698381]
["bitfinex","BTCUSD",1756342316062,0.19609225,111560.0,111550.0,0.34721351]
["bitfinex","BTCUSD",1756342316276,4.766e-05,111560.0,111550.0,0.34721351]
["bitfinex","BTCUSD",1756342316968,4.766e-05,111560.0,111550.0,0.34621351]
["bitfinex","BTCUSD",1756342317393,4.766e-05,111560.0,111550.0,0.34721351]
["bitfinex","BTCUSD",1756342317806,4.766e-05,111560.0,111550.0,0.34621351]
["bitfinex","BTCUSD",1756342318051,4.766e-05,111560.0,111550.0,0.50073351]
["bitfinex","BTCUSD",1756342318919,4.766e-05,111560.0,111550.0,0.51871944]
["bitfinex","BTCUSD",1756342319136,4.766e-05,111560.0,111550.0,0.52071944]
["bitfinex","BTCUSD",1756342319361,4.766e-05,111560.0,111550.0,0.90228444]
["bitfinex","BTCUSD",1756342320015,4.766e-05,111560.0,111550.0,0.50573351]
["bitfinex","BTCUSD",1756342320238,4.766e-05,111560.0,111550.0,0.88729851]
["bitfinex","BTCUSD",1756342320685,4.766e-05,111560.0,111550.0,0.52667233]
["bitfinex","BTCUSD",1756342320906,4.766e-05,111560.0,111550.0,0.90823733]
["bitfinex","BTCUSD",1756342321121,4.766e-05,111560.0,111550.0,0.37215233]
["bitfinex","BTCUSD",1756342321549,4.766e-05,111560.0,111550.0,0.75371733]
["bitfinex","BTCUSD",1756342321763,4.766e-05,111560.0,111550.0,0.90823733]
["bitfinex","BTCUSD",1756342322198,4.766e-05,111560.0,111550.0,0.75071733]
["bitfinex","BTCUSD",1756342322427,4.766e-05,111560.0,111550.0,0.90523733]
["bitfinex","BTCUSD",1756342322639,4.766e-05,111560.0,111550.0,0.90823733]
["bitfinex","BTCUSD",1756342322851,4.766e-05,111560.0,111550.0,0.91123733]
["bitfinex","BTCUSD",1756342323514,4.766e-05,111560.0,111550.0,0.91119733]
["bitfinex","BTCUSD",1756342323743,4.766e-05,111560.0,111550.0,0.37515233]
["bitfinex","BTCUSD",1756342323962,4.766e-05,111560.0,111550.0,0.91119733]
["bitfinex","BTCUSD",1756342324720,4.766e-05,111560.0,111550.0,0.93814533]
["bitfinex","BTCUSD",1756342328085,4.766e-05,111560.0,111550.0,1.33814533]
["bitfinex","BTCUSD",1756342328300,4.766e-05,111560.0,111550.0,0.95658033]
["bitfinex","BTCUSD",1756342328518,4.766e-05,111560.0,111550.0,1.33814533]
["bitfinex","BTCUSD",1756342330267,4.766e-05,111560.0,111550.0,1.18366533]
["bitfinex","BTCUSD",1756342330474,4.766e-05,111560.0,111550.0,1.33814533]
["bitfinex","BTCUSD",1756342330896,4.766e-05,111560.0,111550.0,1.18366533]
["bitfinex","BTCUSD",1756342331108,4.766e-05,111560.0,111550.0,1.33814533]
["bitfinex","BTCUSD",1756342332549,4.766e-05,111560.0,111550.0,1.37896254]
["bitfinex","BTCUSD",1756342333109,4.766e-05,111560.0,111550.0,1.22448254]
["bitfinex","BTCUSD",1756342333318,4.766e-05,111560.0,111550.0,1.37892254]
["bitfinex","BTCUSD",1756342333749,4.766e-05,111560.0,111550.0,0.84291754]
["bitfinex","BTCUSD",1756342333981,4.766e-05,111560.0,111550.0,1.37892254]
["bitfinex","BTCUSD",1756342336522,4.766e-05,111560.0,111550.0,1.37592254]
["bitfinex","BTCUSD",1756342336663,4.766e-05,111560.0,111550.0,1.38092254]
["bitfinex","BTCUSD",1756342338014,4.766e-05,111560.0,111550.0,1.37592254]
["bitfinex","BTCUSD",1756342338217,4.766e-05,111560.0,111550.0,1.37992254]
["bitfinex","BTCUSD",1756342338420,4.766e-05,111560.0,111550.0,1.22548254]
["bitfinex","BTCUSD",1756342338622,4.766e-05,111560.0,111550.0,0.82548254]
["bitfinex","BTCUSD",1756342338798,4.766e-05,111560.0,111550.0,0.59835754]
["bitfinex","BTCUSD",1756342338985,0.18948908,111580.0,111550.0,0.97992254]
["bitfinex","BTCUSD",1756342339191,0.18050837,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756342339394,0.18050837,111590.0,111580.0,0.42738615]
["bitfinex","BTCUSD",1756342339591,0.18050837,111590.0,111580.0,0.24590202]
["bitfinex","BTCUSD",1756342339592,0.18248837,111590.0,111580.0,0.24590202]
["bitfinex","BTCUSD",1756342340208,0.18248837,111590.0,111580.0,0.42514561]
["bitfinex","BTCUSD",1756342340209,0.18120837,111590.0,111580.0,0.42514561]
["bitfinex","BTCUSD",1756342340801,0.00198,111590.0,111580.0,0.42718561]
["bitfinex","BTCUSD",1756342341060,0.18120752,111590.0,111580.0,0.43016561]
["bitfinex","BTCUSD",1756342341230,0.00198,111590.0,111580.0,0.47629407]
["bitfinex","BTCUSD",1756342341475,0.00198,111590.0,111580.0,0.47729407]
["bitfinex","BTCUSD",1756342341672,0.18120752,111590.0,111580.0,0.47729407]
["bitfinex","BTCUSD",1756342341886,0.00298,111590.0,111580.0,0.47525407]
["bitfinex","BTCUSD",1756342342110,0.00298,111590.0,111580.0,0.47729407]
["bitfinex","BTCUSD",1756342342397,0.00298,111590.0,111580.0,0.47425407]
["bitfinex","BTCUSD",1756342342642,0.00198,111590.0,111580.0,0.47729407]
["bitfinex","BTCUSD",1756342343106,0.01439323,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756342343331,0.01875245,111600.0,111590.0,0.36213483]
["bitfinex","BTCUSD",1756342343560,0.00198,111600.0,111590.0,0.36213483]
["bitfinex","BTCUSD",1756342343793,0.19329091,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756342344011,0.21204279,111610.0,111600.0,0.24586202]
["bitfinex","BTCUSD",1756342344249,0.21204279,111610.0,111600.0,0.09146202]
["bitfinex","BTCUSD",1756342344473,0.59360779,111610.0,111600.0,0.2823735]
["bitfinex","BTCUSD",1756342344703,0.59360963,111610.0,111600.0,0.2823735]
["bitfinex","BTCUSD",1756342344927,0.59488963,111610.0,111600.0,0.1269735]
["bitfinex","BTCUSD",1756342345160,0.57811591,111610.0,111600.0,0.24486202]
["bitfinex","BTCUSD",1756342345411,0.17922752,111590.0,111580.0,0.2253698]
["bitfinex","BTCUSD",1756342345639,0.56277252,111590.0,111580.0,0.47123182]
["bitfinex","BTCUSD",1756342345851,0.56277252,111590.0,111580.0,0.29199048]
["bitfinex","BTCUSD",1756342346149,0.18120752,111590.0,111580.0,0.47123407]
["bitfinex","BTCUSD",1756342346567,0.56277252,111590.0,111580.0,0.13759048]
["bitfinex","BTCUSD",1756342346777,0.56405252,111590.0,111580.0,0.29199048]
["bitfinex","BTCUSD",1756342347210,0.17922589,111600.0,111580.0,0.47625407]
["bitfinex","BTCUSD",1756342347424,0.19601656,111600.0,111590.0,0.09146202]
["bitfinex","BTCUSD",1756342347627,0.58084156,111600.0,111590.0,0.13908743]
["bitfinex","BTCUSD",1756342348271,0.57956156,111600.0,111590.0,0.13908743]
["bitfinex","BTCUSD",1756342349172,0.57956156,111600.0,111590.0,0.14008743]
["bitfinex","BTCUSD",1756342349525,0.58084156,111600.0,111590.0,0.14008743]
["bitfinex","BTCUSD",1756342349731,0.19799656,111600.0,111590.0,0.14008743]
["bitfinex","BTCUSD",1756342350077,0.57956156,111600.0,111590.0,0.14008743]
["bitfinex","BTCUSD",1756342351759,0.58084156,111600.0,111590.0,0.14008743]
["bitfinex","BTCUSD",1756342353085,0.57956156,111600.0,111590.0,0.14008743]
["bitfinex","BTCUSD",1756342354472,0.57758156,111600.0,111590.0,0.32657529]
["bitfinex","BTCUSD",1756342354731,0.19601656,111600.0,111590.0,0.32433495]
["bitfinex","BTCUSD",1756342355067,0.19603332,111600.0,111590.0,0.32433495]
["bitfinex","BTCUSD",1756342357200,0.19801332,111600.0,111590.0,0.14510743]
["bitfinex","BTCUSD",1756342357412,0.19603332,111600.0,111590.0,0.14734777]
["bitfinex","BTCUSD",1756342357595,0.19603332,111600.0,111590.0,0.32657529]
["bitfinex","BTCUSD",1756342357831,0.19603332,111600.0,111590.0,0.32433495]
["bitfinex","BTCUSD",1756342358874,0.19801332,111600.0,111590.0,0.32433495]
["bitfinex","BTCUSD",1756342359131,0.19603332,111600.0,111590.0,0.32433495]
["bitfinex","BTCUSD",1756342359563,0.19801332,111600.0,111590.0,0.32433495]
["bitfinex","BTCUSD",1756342359775,0.19801332,111600.0,111590.0,0.14510743]
["bitfinex","BTCUSD",1756342360224,0.18120589,111600.0,111590.0,0.14510743]
["bitfinex","BTCUSD",1756342360893,0.18120589,111600.0,111590.0,0.14306743]
["bitfinex","BTCUSD",1756342361118,0.57957314,111600.0,111590.0,0.29444743]
["bitfinex","BTCUSD",1756342361417,0.56277089,111600.0,111590.0,0.29444743]
["bitfinex","BTCUSD",1756342362564,0.56277089,111600.0,111590.0,0.29648743]
["bitfinex","BTCUSD",1756342362766,0.18120589,111600.0,111590.0,0.29946743]
["bitfinex","BTCUSD",1756342363031,0.18120589,111600.0,111590.0,0.29444743]
["bitfinex","BTCUSD",1756342363162,0.56277089,111600.0,111590.0,0.29444743]
["bitfinex","BTCUSD",1756342363796,0.56277089,111600.0,111590.0,0.14008743]
["bitfinex","BTCUSD",1756342364035,0.56277089,111600.0,111590.0,0.24682202]
["bitfinex","BTCUSD",1756342368217,0.94561589,111600.0,111590.0,0.15536]
["bitfinex","BTCUSD",1756342368435,0.71841089,111600.0,111590.0,0.15536]
["bitfinex","BTCUSD",1756342368655,0.71841089,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756342369089,0.17922752,111590.0,111580.0,0.15436]
["bitfinex","BTCUSD",1756342369314,0.56079252,111590.0,111580.0,0.26844402]
["bitfinex","BTCUSD",1756342369532,0.56277252,111590.0,111580.0,0.27336402]
["bitfinex","BTCUSD",1756342369975,0.56277252,111590.0,111580.0,0.27138402]
["bitfinex","BTCUSD",1756342370823,0.56277252,111590.0,111580.0,0.26844402]
["bitfinex","BTCUSD",1756342371042,0.56277252,111590.0,111580.0,0.27138402]
["bitfinex","BTCUSD",1756342371270,0.56277252,111590.0,111580.0,0.27238402]
["bitfinex","BTCUSD",1756342372220,0.56277252,111590.0,111580.0,0.27436402]
["bitfinex","BTCUSD",1756342372870,0.56277252,111590.0,111580.0,0.27238402]
["bitfinex","BTCUSD",1756342373098,0.56277252,111590.0,111580.0,0.26944402]
["bitfinex","BTCUSD",1756342376487,0.56277252,111590.0,111580.0,0.27238402]
["bitfinex","BTCUSD",1756342376892,0.56277252,111590.0,111580.0,0.26944402]
["bitfinex","BTCUSD",1756342377631,0.56277252,111590.0,111580.0,0.27238402]
["bitfinex","BTCUSD",1756342377968,0.18120752,111590.0,111580.0,0.27238402]
["bitfinex","BTCUSD",1756342378185,0.56277252,111590.0,111580.0,0.27238402]
["bitfinex","BTCUSD",1756342378407,0.56277252,111590.0,111580.0,0.27436402]
["bitfinex","BTCUSD",1756342379620,0.56277252,111590.0,111580.0,0.27238402]
["bitfinex","BTCUSD",1756342380247,0.56277252,111590.0,111580.0,0.11508402]
["bitfinex","BTCUSD",1756342380512,0.56277252,111590.0,111580.0,0.24678202]
["bitfinex","BTCUSD",1756342380723,0.56277252,111590.0,111580.0,0.09246202]
["bitfinex","BTCUSD",1756342380942,0.90405252,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756342381157,0.17925816,111580.0,111570.0,0.15432]
["bitfinex","BTCUSD",1756342381364,0.383545,111580.0,111570.0,0.26150802]
["bitfinex","BTCUSD",1756342381575,0.56280316,111580.0,111570.0,0.26150802]
["bitfinex","BTCUSD",1756342382772,0.18123816,111580.0,111570.0,0.26642802]
["bitfinex","BTCUSD",1756342382943,0.56082316,111580.0,111570.0,0.26642802]
["bitfinex","BTCUSD",1756342383570,0.17925816,111580.0,111570.0,0.26642802]
["bitfinex","BTCUSD",1756342383774,0.56082316,111580.0,111570.0,0.26642802]
["bitfinex","BTCUSD",1756342384218,0.56082316,111580.0,111570.0,0.26742802]
["bitfinex","BTCUSD",1756342385022,0.56280316,111580.0,111570.0,0.26742802]
["bitfinex","BTCUSD",1756342385225,0.18123816,111580.0,111570.0,0.24678202]
["bitfinex","BTCUSD",1756342385422,0.18123816,111580.0,111570.0,0.25170202]
["bitfinex","BTCUSD",1756342385677,0.56280316,111580.0,111570.0,0.25170202]
["bitfinex","BTCUSD",1756342385824,0.56280316,111580.0,111570.0,0.24678202]
["bitfinex","BTCUSD",1756342386733,0.56280316,111580.0,111570.0,0.09246202]
["bitfinex","BTCUSD",1756342386898,0.56280316,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756342386899,0.56408316,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756342387706,0.17925965,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342387953,0.71514465,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342388209,0.56280465,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342388449,0.71712465,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342389217,0.56480465,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342389420,0.71912465,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342390424,0.80909093,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342390855,0.77700258,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342391073,0.80395858,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342391478,1.14395858,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342391890,1.15798754,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342394163,1.15670754,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342394830,1.15798754,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342396059,1.19834511,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342396694,1.7403154,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342397364,1.75704717,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342397575,1.60072717,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342397848,1.75504717,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342398091,1.66660188,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342398335,1.66460188,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342398560,1.66760188,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342398778,1.63792353,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342399223,1.25535853,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342399677,1.25735853,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342400362,1.23043895,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342400999,1.07611895,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342401212,1.61200395,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342402454,1.45640395,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342402656,1.22915895,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342403115,1.70344924,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342403702,1.70216924,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342404453,1.72908882,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342405559,1.71235705,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342405758,1.7303649,111570.0,111560.0,0.00014326]
["bitfinex","BTCUSD",1756342406415,0.17930787,111540.0,111530.0,0.00345]
["bitfinex","BTCUSD",1756342406618,0.71519287,111540.0,111530.0,0.00349766]
["bitfinex","BTCUSD",1756342406823,0.33362787,111540.0,111530.0,0.00544766]
["bitfinex","BTCUSD",1756342407026,0.74211245,111540.0,111530.0,0.00544766]
["bitfinex","BTCUSD",1756342407784,0.74409245,111540.0,111530.0,0.00744766]
["bitfinex","BTCUSD",1756342408604,0.7737708,111540.0,111530.0,0.00549766]
["bitfinex","BTCUSD",1756342408806,1.1407338,111540.0,111530.0,0.00244766]
["bitfinex","BTCUSD",1756342409048,1.1699536,111540.0,111530.0,0.00244766]
["bitfinex","BTCUSD",1756342409899,1.1699536,111540.0,111530.0,0.00344766]
["bitfinex","BTCUSD",1756342410220,1.1699536,111540.0,111530.0,0.00244766]
["bitfinex","BTCUSD",1756342410422,1.30291805,111540.0,111530.0,0.00244766]
["bitfinex","BTCUSD",1756342410658,1.37187805,111540.0,111530.0,0.00044766]
["bitfinex","BTCUSD",1756342410877,1.37187805,111540.0,111530.0,0.00144766]
["bitfinex","BTCUSD",1756342411324,1.37059805,111540.0,111530.0,0.00144766]
["bitfinex","BTCUSD",1756342411743,1.37187805,111540.0,111530.0,0.00044766]
["bitfinex","BTCUSD",1756342412384,4.4577292,111540.0,111530.0,0.00044766]
["bitfinex","BTCUSD",1756342412549,4.09963506,111540.0,111530.0,0.00144766]
["bitfinex","BTCUSD",1756342412755,4.48120006,111540.0,111530.0,0.00144766]
["bitfinex","BTCUSD",1756342412913,4.48120006,111540.0,111530.0,0.00044766]
["bitfinex","BTCUSD",1756342413942,4.48220006,111540.0,111530.0,0.00044766]
["bitfinex","BTCUSD",1756342414166,4.48320006,111540.0,111530.0,0.00044766]
["bitfinex","BTCUSD",1756342414992,0.17932394,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756342415165,3.78794106,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342415366,1.19133206,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342415834,1.20535699,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342416149,1.05103699,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342416354,0.82379199,111530.0,111520.0,0.00359336]
["bitfinex","BTCUSD",1756342416555,0.82379199,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342417686,0.82379199,111530.0,111520.0,0.00359336]
["bitfinex","BTCUSD",1756342417687,0.79411364,111530.0,111520.0,0.00359336]
["bitfinex","BTCUSD",1756342417910,0.79411364,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342418329,1.17567864,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342418542,1.11280393,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342418687,1.26712393,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342419511,1.29409293,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342422132,3.98205707,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342422279,4.03395424,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342422876,4.03399424,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342423323,4.03499424,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342423724,4.03599424,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342424303,4.06007193,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342425758,4.05879193,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342426212,3.81298041,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342426426,3.96734041,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342427056,3.96734127,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342427493,3.94326358,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342427702,3.78889492,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342427924,3.18012492,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342428135,3.94325492,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342428376,4.03470021,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342429662,4.03470488,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342430314,4.05876434,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342431821,4.03470488,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342432551,3.96731905,111530.0,111520.0,0.00367336]
["bitfinex","BTCUSD",1756342432795,3.81295905,111530.0,111520.0,0.00054336]
["bitfinex","BTCUSD",1756342433000,3.32781784,111530.0,111520.0,0.00581336]
["bitfinex","BTCUSD",1756342433209,0.7942137,111530.0,111520.0,0.00581336]
["bitfinex","BTCUSD",1756342433425,1.1342137,111530.0,111520.0,0.00581336]
["bitfinex","BTCUSD",1756342433642,1.11496614,111530.0,111520.0,0.00581336]
["bitfinex","BTCUSD",1756342434058,1.11296614,111530.0,111520.0,0.00581336]
["bitfinex","BTCUSD",1756342435119,0.73140114,111530.0,111520.0,0.00581336]
["bitfinex","BTCUSD",1756342435295,1.13225559,111530.0,111520.0,0.00581336]
["bitfinex","BTCUSD",1756342435757,0.17934002,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756342435960,3.87759627,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756342436163,3.87955627,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756342436398,4.26778648,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342436613,4.49910763,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342436818,3.79246311,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342437021,4.56287261,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756342437242,4.56287261,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342437486,4.56587261,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342437699,4.56487261,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342437911,4.56187261,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342438126,4.56487261,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342438989,4.56687261,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342439195,4.51846462,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342439406,4.37814232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342439615,4.53250232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342442179,4.98100232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342442797,4.98459932,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342443633,4.85435831,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342443888,4.2142717,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342444079,4.71564377,111520.0,111510.0,0.00214001]
["bitfinex","BTCUSD",1756342444287,4.74772335,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342444725,4.56128377,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342444966,4.18514602,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342445185,1.20840033,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342445404,1.58996533,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342445621,4.55743391,111520.0,111510.0,0.00214001]
["bitfinex","BTCUSD",1756342445834,4.67508943,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342446061,4.65834057,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342446280,4.69802902,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342446917,4.89802902,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342447123,5.0135933,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342447341,5.05201031,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342448890,5.30201031,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342449522,5.29528614,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342450291,5.14092614,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342450505,4.76974232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342450699,4.92410232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342452120,5.29528614,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342452713,4.92410232,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342453723,4.92410232,111520.0,111510.0,0.00214001]
["bitfinex","BTCUSD",1756342454139,4.53760402,111520.0,111510.0,0.00214001]
["bitfinex","BTCUSD",1756342454370,4.10718327,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342454593,3.65328711,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342455001,3.79360892,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342455248,4.13360892,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342455639,3.40313565,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342456004,4.11431947,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342456333,4.11431671,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342457691,3.95995671,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342457893,4.11431671,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342458332,4.12835255,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342459096,4.15527213,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342459247,4.12835255,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342460113,3.75716873,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342460327,4.12835255,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342460530,4.11160568,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342461306,4.12835126,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342461542,4.11160568,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342462720,4.11366568,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342462961,4.14058526,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342463414,3.79147006,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342463618,4.12517008,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342463831,3.97081008,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342464039,4.0982505,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342464952,4.0962505,111520.0,111510.0,0.00527001]
["bitfinex","BTCUSD",1756342465231,4.0962505,111520.0,111510.0,0.00627001]
["bitfinex","BTCUSD",1756342465654,4.12317008,111520.0,111510.0,0.00627001]
["bitfinex","BTCUSD",1756342466059,4.12523008,111520.0,111510.0,0.00627001]
["bitfinex","BTCUSD",1756342467326,3.97087008,111520.0,111510.0,0.00627001]
["bitfinex","BTCUSD",1756342467480,3.96881008,111520.0,111510.0,0.00627001]
["bitfinex","BTCUSD",1756342467682,4.12313008,111520.0,111510.0,0.00727001]
["bitfinex","BTCUSD",1756342468222,4.0962105,111520.0,111510.0,0.00727001]
["bitfinex","BTCUSD",1756342469401,4.0982705,111520.0,111510.0,0.00414001]
["bitfinex","BTCUSD",1756342469604,4.0982705,111520.0,111510.0,0.00717001]
["bitfinex","BTCUSD",1756342470666,4.1012705,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342470871,4.2476456,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342471446,4.63635,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342471665,4.63635,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756342472054,4.63635,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342472678,4.67605497,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342473772,4.67605497,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756342474219,4.67605497,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342474746,4.67605497,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756342475704,4.67605497,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342476532,4.76750026,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342476935,4.40135544,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342477137,4.326667,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342477340,4.33356998,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342477544,4.33356998,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342479197,4.34760756,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342479425,4.45835834,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342480424,4.45935834,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342480631,4.46035834,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342481047,4.45935834,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342481256,4.30603834,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342481463,4.21459305,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342481690,4.3392347,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342482937,4.3382347,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342483219,4.3372347,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342483608,4.2863763,111520.0,111510.0,0.00517001]
["bitfinex","BTCUSD",1756342483807,4.31329588,111520.0,111510.0,0.00517001]
["bitfinex","BTCUSD",1756342484014,4.29399039,111520.0,111510.0,0.00517001]
["bitfinex","BTCUSD",1756342484415,4.10922939,111520.0,111510.0,0.00214001]
["bitfinex","BTCUSD",1756342484658,4.23335303,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342484852,4.26032503,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342487247,4.15212289,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342487446,3.78005327,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342487972,3.7403483,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342489889,3.21198203,111520.0,111510.0,0.00216001]
["bitfinex","BTCUSD",1756342490080,3.7405883,111520.0,111510.0,0.00216001]
["bitfinex","BTCUSD",1756342490370,3.83203359,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342490570,3.64803524,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342490768,3.80235524,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342491372,3.71090995,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342492348,3.55658995,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342492548,3.70560995,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342492772,3.55128995,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342493168,3.70772995,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342493425,3.55340995,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342493662,3.70560995,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342493896,3.0945932,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342494120,2.84705702,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342494349,3.55810329,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342494813,3.58502287,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342495049,3.59038287,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342495271,3.58502287,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342495924,3.59038287,111520.0,111510.0,0.00216001]
["bitfinex","BTCUSD",1756342496141,3.71150651,111520.0,111510.0,0.00216001]
["bitfinex","BTCUSD",1756342496601,3.71150651,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342496811,3.62006122,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342497456,3.63683723,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342497688,3.63683815,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342497902,3.48251815,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342498114,3.47715815,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342498325,3.63143815,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342498526,3.6017598,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342498729,3.58498287,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342499122,3.43070287,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342499347,0.54631202,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342499568,0.67362002,111520.0,111510.0,0.00537001]
["bitfinex","BTCUSD",1756342500609,0.51934002,111520.0,111510.0,0.27843009]
["bitfinex","BTCUSD",1756342500958,0.67362002,111520.0,111510.0,0.18171688]
["bitfinex","BTCUSD",1756342501403,0.67362002,111520.0,111510.0,0.09883203]
["bitfinex","BTCUSD",1756342502162,0.67362002,111520.0,111510.0,0.09683203]
["bitfinex","BTCUSD",1756342502558,0.67362002,111520.0,111510.0,0.10083203]
["bitfinex","BTCUSD",1756342502765,0.67362002,111520.0,111510.0,0.27818814]
["bitfinex","BTCUSD",1756342502968,0.67362002,111520.0,111510.0,0.27618814]
["bitfinex","BTCUSD",1756342503166,0.67362002,111520.0,111510.0,0.32874417]
["bitfinex","BTCUSD",1756342503370,0.51934002,111520.0,111510.0,0.14938806]
["bitfinex","BTCUSD",1756342503600,0.67362002,111520.0,111510.0,0.10383203]
["bitfinex","BTCUSD",1756342503792,0.67362002,111520.0,111510.0,0.10607398]
["bitfinex","BTCUSD",1756342504225,0.67362002,111520.0,111510.0,0.10383203]
["bitfinex","BTCUSD",1756342504856,1.04678629,111520.0,111510.0,0.10383203]
["bitfinex","BTCUSD",1756342505076,1.04466629,111520.0,111510.0,0.11421523]
["bitfinex","BTCUSD",1756342505282,1.04678629,111520.0,111510.0,0.11421523]
["bitfinex","BTCUSD",1756342505493,1.04466629,111520.0,111510.0,0.11421523]
["bitfinex","BTCUSD",1756342505710,1.04678629,111520.0,111510.0,0.01237001]
["bitfinex","BTCUSD",1756342505959,1.07694587,111520.0,111510.0,0.00700001]
["bitfinex","BTCUSD",1756342506180,1.10662422,111520.0,111510.0,0.00700001]
["bitfinex","BTCUSD",1756342506621,1.10662422,111520.0,111510.0,0.00400001]
["bitfinex","BTCUSD",1756342506851,1.10662422,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342507064,1.10662422,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342507065,3.70527168,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342507307,3.70527168,111520.0,111510.0,0.00400001]
["bitfinex","BTCUSD",1756342507522,3.7262105,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342507757,3.74296936,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756342507993,3.74296936,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342507994,4.32750888,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342508219,3.98966728,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342508952,3.89822199,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756342509186,0.51940437,111480.0,111470.0,0.00361]
["bitfinex","BTCUSD",1756342509427,0.67364437,111480.0,111470.0,0.00361]
["bitfinex","BTCUSD",1756342509671,0.70056395,111480.0,111470.0,0.00577]
["bitfinex","BTCUSD",1756342510574,0.70056395,111480.0,111470.0,0.00624819]
["bitfinex","BTCUSD",1756342510779,0.70056395,111480.0,111470.0,0.01024819]
["bitfinex","BTCUSD",1756342510995,0.70056395,111480.0,111470.0,0.03225648]
["bitfinex","BTCUSD",1756342512134,0.54632395,111480.0,111470.0,0.03225648]
["bitfinex","BTCUSD",1756342512392,0.70056395,111480.0,111470.0,0.03449923]
["bitfinex","BTCUSD",1756342513023,0.67364437,111480.0,111470.0,0.2139197]
["bitfinex","BTCUSD",1756342513237,0.67364437,111480.0,111470.0,0.21167695]
["bitfinex","BTCUSD",1756342513650,0.67364437,111480.0,111470.0,0.03225648]
["bitfinex","BTCUSD",1756342513856,0.67364437,111480.0,111470.0,0.03449923]
["bitfinex","BTCUSD",1756342514059,0.67364437,111480.0,111470.0,0.2139197]
["bitfinex","BTCUSD",1756342514245,0.67364437,111480.0,111470.0,0.21167695]
["bitfinex","BTCUSD",1756342515658,0.67364437,111480.0,111470.0,0.30313897]
["bitfinex","BTCUSD",1756342515659,0.51940437,111480.0,111470.0,0.30313897]
["bitfinex","BTCUSD",1756342515893,0.51940437,111480.0,111470.0,0.1237185]
["bitfinex","BTCUSD",1756342516393,1.06125834,111480.0,111470.0,0.01003819]
["bitfinex","BTCUSD",1756342516610,1.11785627,111480.0,111470.0,0.01003819]
["bitfinex","BTCUSD",1756342516815,1.11785627,111480.0,111470.0,0.00787819]
["bitfinex","BTCUSD",1756342517224,0.74681,111480.0,111470.0,0.00787819]
["bitfinex","BTCUSD",1756342517431,1.10668857,111480.0,111470.0,0.00487819]
["bitfinex","BTCUSD",1756342517635,1.10668857,111480.0,111470.0,0.00087819]
["bitfinex","BTCUSD",1756342517792,1.10668857,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342517999,1.10668857,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342518204,1.10668857,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342518415,1.07701022,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342519201,0.70596395,111480.0,111470.0,0.00584819]
["bitfinex","BTCUSD",1756342519400,1.07701022,111480.0,111470.0,0.00584819]
["bitfinex","BTCUSD",1756342519703,1.07701022,111480.0,111470.0,0.00484819]
["bitfinex","BTCUSD",1756342519903,1.07701022,111480.0,111470.0,0.00784819]
["bitfinex","BTCUSD",1756342520440,1.07701022,111480.0,111470.0,0.00484819]
["bitfinex","BTCUSD",1756342520779,1.07701022,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342520983,1.07701022,111480.0,111470.0,0.00387819]
["bitfinex","BTCUSD",1756342521738,1.07697022,111480.0,111470.0,0.00387819]
["bitfinex","BTCUSD",1756342522354,0.55168395,111480.0,111470.0,0.00687819]
["bitfinex","BTCUSD",1756342522573,0.67364437,111480.0,111470.0,0.01204819]
["bitfinex","BTCUSD",1756342522774,0.67563437,111480.0,111470.0,0.00904819]
["bitfinex","BTCUSD",1756342522990,0.70255395,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342523206,1.07360022,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342523407,1.07360022,111480.0,111470.0,0.00484819]
["bitfinex","BTCUSD",1756342523585,1.07360022,111480.0,111470.0,0.00784819]
["bitfinex","BTCUSD",1756342523784,1.07683022,111480.0,111470.0,0.00387819]
["bitfinex","BTCUSD",1756342524020,1.19795386,111480.0,111470.0,0.00387819]
["bitfinex","BTCUSD",1756342524249,1.19789461,111480.0,111470.0,0.00687819]
["bitfinex","BTCUSD",1756342524599,1.19789461,111480.0,111470.0,0.00387819]
["bitfinex","BTCUSD",1756342524800,1.19789461,111480.0,111470.0,0.00587819]
["bitfinex","BTCUSD",1756342525500,1.19789461,111480.0,111470.0,0.00287819]
["bitfinex","BTCUSD",1756342525708,1.19789461,111480.0,111470.0,0.00387819]
["bitfinex","BTCUSD",1756342525910,1.07683022,111480.0,111470.0,0.00287819]
["bitfinex","BTCUSD",1756342526227,1.07683022,111480.0,111470.0,0.00087819]
["bitfinex","BTCUSD",1756342526482,1.07683022,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342526940,0.92259022,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342527162,1.07683022,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342528008,1.07683022,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342528186,1.04991064,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342528384,1.07689064,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342528845,0.92265064,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342529056,0.91743064,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342529197,0.54638437,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342529397,0.70261437,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342529612,0.91942064,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342529833,1.07366064,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342530427,1.08770089,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342530658,1.08770089,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342530839,0.68768462,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342531193,0.68967462,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342531386,1.06072089,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342532895,1.09087047,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342533210,1.09087047,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342533433,1.09987792,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342533591,1.09664792,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342533993,0.7165942,111480.0,111470.0,0.00384819]
["bitfinex","BTCUSD",1756342534272,0.68967462,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342534412,1.06972834,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342534747,0.53344462,111480.0,111470.0,0.00704819]
["bitfinex","BTCUSD",1756342535195,0.68768462,111480.0,111470.0,0.28017343]
["bitfinex","BTCUSD",1756342535400,0.67364437,111480.0,111470.0,0.27793068]
["bitfinex","BTCUSD",1756342535608,0.67364437,111480.0,111470.0,0.36171261]
["bitfinex","BTCUSD",1756342535822,1.05891809,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342536031,1.49556974,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342536456,1.52254974,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342537492,4.04814157,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342537698,3.72908039,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342538107,3.83985814,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342538294,3.82052568,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342538495,3.8345681,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342538636,3.85389388,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342538839,3.85489388,111480.0,111470.0,0.00187819]
["bitfinex","BTCUSD",1756342539066,3.85489388,111480.0,111470.0,0.00087819]
["bitfinex","BTCUSD",1756342539293,3.85489388,111480.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756342539294,0.17942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756342539473,3.35631715,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756342539694,3.70153715,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756342540365,3.72247597,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756342540918,3.72247597,111470.0,111460.0,0.0014]
["bitfinex","BTCUSD",1756342543111,3.7626636,111470.0,111460.0,0.0014]
["bitfinex","BTCUSD",1756342543531,3.85410889,111470.0,111460.0,0.0014]
["bitfinex","BTCUSD",1756342543740,3.85410889,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756342544428,0.51945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756342544637,1.07200318,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342544847,1.10690153,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342545285,1.14793207,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342545694,1.14793207,111450.0,111440.0,0.00154348]
["bitfinex","BTCUSD",1756342546122,1.11502372,111450.0,111440.0,0.00154348]
["bitfinex","BTCUSD",1756342546327,1.11825372,111450.0,111440.0,0.00154348]
["bitfinex","BTCUSD",1756342546572,1.12957396,111450.0,111440.0,0.00551348]
["bitfinex","BTCUSD",1756342548149,1.12634396,111450.0,111440.0,0.00555348]
["bitfinex","BTCUSD",1756342548354,1.12944396,111450.0,111440.0,0.00555348]
["bitfinex","BTCUSD",1756342548561,1.12944396,111450.0,111440.0,0.00354348]
["bitfinex","BTCUSD",1756342549142,1.12944396,111450.0,111440.0,0.00555348]
["bitfinex","BTCUSD",1756342549798,1.12944396,111450.0,111440.0,0.00354348]
["bitfinex","BTCUSD",1756342554038,1.17585412,111450.0,111440.0,0.00354348]
["bitfinex","BTCUSD",1756342555337,1.63869035,111450.0,111440.0,0.00354348]
["bitfinex","BTCUSD",1756342555574,4.05611535,111450.0,111440.0,0.00354348]
["bitfinex","BTCUSD",1756342555780,3.68472441,111450.0,111440.0,0.00354348]
["bitfinex","BTCUSD",1756342556521,3.68472441,111450.0,111440.0,0.00154348]
["bitfinex","BTCUSD",1756342556946,3.68472441,111450.0,111440.0,0.00254348]
["bitfinex","BTCUSD",1756342557503,4.14757737,111450.0,111440.0,0.00254348]
["bitfinex","BTCUSD",1756342557711,4.15280368,111450.0,111440.0,0.00254348]
["bitfinex","BTCUSD",1756342557939,4.15279969,111450.0,111440.0,0.00254348]
["bitfinex","BTCUSD",1756342558140,4.15279929,111450.0,111440.0,0.00154348]
["bitfinex","BTCUSD",1756342558342,4.15279929,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342558561,4.15279929,111450.0,111440.0,0.00154348]
["bitfinex","BTCUSD",1756342558771,3.16433212,111450.0,111440.0,0.00154348]
["bitfinex","BTCUSD",1756342559010,3.68996306,111450.0,111440.0,0.00154348]
["bitfinex","BTCUSD",1756342559401,3.69895368,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342559603,3.54471368,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342559804,3.66927533,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342560004,3.67027533,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342560189,3.76172062,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342561154,3.77576647,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342561948,3.77476647,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342562362,3.14869962,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342562568,3.68332118,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342563632,3.52908118,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342563800,3.68332118,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342564923,3.71299953,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342565869,3.07105315,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342566101,3.66400373,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342566914,3.31330052,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342567128,3.69368208,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342567317,3.69370596,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342568113,3.53946596,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342568315,3.0376028,111450.0,111440.0,0.00255348]
["bitfinex","BTCUSD",1756342568513,3.1461286,111450.0,111440.0,0.00548348]
["bitfinex","BTCUSD",1756342568689,3.50723931,111450.0,111440.0,0.00548348]
["bitfinex","BTCUSD",1756342569444,3.50927931,111450.0,111440.0,0.00548348]
["bitfinex","BTCUSD",1756342570120,3.52332428,111450.0,111440.0,0.00255348]
["bitfinex","BTCUSD",1756342570326,3.61786957,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342570574,3.6744675,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342571330,3.69377926,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342572959,3.78524128,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342577473,3.76848998,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342577678,3.78525627,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342581019,3.76848998,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342581393,3.78526047,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342582046,4.16564203,111450.0,111440.0,0.00054348]
["bitfinex","BTCUSD",1756342582494,4.21700586,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756342582706,0.23606669,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756342582923,4.15733451,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756342583128,4.16267451,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756342583348,4.18680945,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756342583551,4.19042945,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756342584376,4.16629451,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756342587207,4.19671568,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756342587963,4.39041853,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756342588172,4.39670379,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756342588386,4.5004658,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756342588521,4.6547058,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756342589321,4.67882417,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756342591071,4.5004658,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756342591308,0.5404398,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756342591571,4.39844449,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756342591775,0.51953321,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342591986,3.9871025,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342592199,3.9892425,111400.0,111390.0,0.00565]
["bitfinex","BTCUSD",1756342592424,4.04912285,111400.0,111390.0,0.00243]
["bitfinex","BTCUSD",1756342592639,4.08043946,111400.0,111390.0,0.00243]
["bitfinex","BTCUSD",1756342593311,4.10137828,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342593618,3.98044902,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342593858,4.13468902,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342594694,3.98044902,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342594840,4.13468902,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342595354,3.9611901,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342595613,3.20042698,111400.0,111390.0,0.00243]
["bitfinex","BTCUSD",1756342595859,4.1154301,111400.0,111390.0,0.00243]
["bitfinex","BTCUSD",1756342596070,4.10137828,111400.0,111390.0,0.00243]
["bitfinex","BTCUSD",1756342596488,3.34061516,111400.0,111390.0,0.00243]
["bitfinex","BTCUSD",1756342596706,4.10137828,111400.0,111390.0,0.00243]
["bitfinex","BTCUSD",1756342596923,4.10137828,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342598092,4.08461871,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342598312,4.10130957,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342599014,3.94706957,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342599180,4.11536172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342603193,3.96112172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342603390,4.11536172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342603635,3.96112172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342603844,4.11536172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342604053,3.96112172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342604229,4.11536172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342605074,3.96112172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342605255,4.11536172,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342606244,4.13458339,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342608472,4.13458556,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342608890,3.21958244,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756342609058,3.10538953,111400.0,111390.0,0.00566]
["bitfinex","BTCUSD",1756342609242,2.65470584,111400.0,111390.0,0.00566]
["bitfinex","BTCUSD",1756342609455,0.17953321,111400.0,111390.0,0.00566]
["bitfinex","BTCUSD",1756342609652,0.33377321,111400.0,111390.0,0.00566]
["bitfinex","BTCUSD",1756342610048,0.17953321,111400.0,111390.0,0.00566]
["bitfinex","BTCUSD",1756342610366,0.71415477,111400.0,111390.0,0.00566]
["bitfinex","BTCUSD",1756342610566,0.33377321,111400.0,111390.0,0.00566]
["bitfinex","BTCUSD",1756342610772,0.17953321,111400.0,111390.0,0.18520933]
["bitfinex","BTCUSD",1756342610935,0.33377321,111400.0,111390.0,0.18520933]
["bitfinex","BTCUSD",1756342611162,0.36075409,111410.0,111390.0,0.18520933]
["bitfinex","BTCUSD",1756342611365,0.92689565,111410.0,111400.0,0.00311]
["bitfinex","BTCUSD",1756342611565,0.70075409,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756342611765,1.08113565,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756342612033,0.70075409,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756342612170,1.08113565,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756342612756,1.12058862,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756342613170,0.74020706,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756342613377,1.12058862,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756342614806,0.17951709,111410.0,111400.0,0.00526]
["bitfinex","BTCUSD",1756342615012,0.17951709,111410.0,111400.0,0.18479321]
["bitfinex","BTCUSD",1756342615218,0.54252653,111420.0,111400.0,0.73114893]
["bitfinex","BTCUSD",1756342615424,0.68267602,111420.0,111410.0,0.00311]
["bitfinex","BTCUSD",1756342615628,0.68267602,111420.0,111410.0,0.00526]
["bitfinex","BTCUSD",1756342616052,0.68267602,111420.0,111410.0,0.18477709]
["bitfinex","BTCUSD",1756342616263,0.28454462,111430.0,111410.0,0.18477709]
["bitfinex","BTCUSD",1756342616466,0.34281667,111430.0,111420.0,0.18174474]
["bitfinex","BTCUSD",1756342616668,0.68281667,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756342616850,0.00014305,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756342617079,0.67382792,111430.0,111420.0,0.00526]
["bitfinex","BTCUSD",1756342617289,1.05420948,111430.0,111420.0,0.00526]
["bitfinex","BTCUSD",1756342617696,0.67382792,111430.0,111420.0,0.00526]
["bitfinex","BTCUSD",1756342618100,1.05420948,111430.0,111420.0,0.00526]
["bitfinex","BTCUSD",1756342618726,0.67382792,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756342619066,0.51962792,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756342619271,0.49434305,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756342619475,0.67382792,111430.0,111420.0,0.18476098]
["bitfinex","BTCUSD",1756342619680,0.67382792,111430.0,111420.0,0.00526]
["bitfinex","BTCUSD",1756342619925,0.67382792,111430.0,111420.0,0.00750376]
["bitfinex","BTCUSD",1756342620324,0.00014305,111430.0,111420.0,0.27846676]
["bitfinex","BTCUSD",1756342620633,0.17962792,111430.0,111420.0,0.18055843]
["bitfinex","BTCUSD",1756342620782,0.17962792,111430.0,111420.0,0.09896578]
["bitfinex","BTCUSD",1756342620988,0.17962792,111430.0,111420.0,0.27846676]
["bitfinex","BTCUSD",1756342621214,0.17962792,111430.0,111420.0,0.65660456]
["bitfinex","BTCUSD",1756342621215,0.00014305,111430.0,111420.0,0.65660456]
["bitfinex","BTCUSD",1756342621766,0.00014305,111430.0,111420.0,0.72564456]
["bitfinex","BTCUSD",1756342621947,0.00014305,111430.0,111420.0,0.97124985]
["bitfinex","BTCUSD",1756342622799,0.00014305,111430.0,111420.0,0.81708985]
["bitfinex","BTCUSD",1756342622987,0.00014305,111430.0,111420.0,0.83802867]
["bitfinex","BTCUSD",1756342623185,0.00014305,111430.0,111420.0,0.99218867]
["bitfinex","BTCUSD",1756342624683,0.00014305,111430.0,111420.0,0.83802867]
["bitfinex","BTCUSD",1756342624898,0.00014305,111430.0,111420.0,0.99218867]
["bitfinex","BTCUSD",1756342626369,0.00014305,111430.0,111420.0,0.45764711]
["bitfinex","BTCUSD",1756342626574,0.00014305,111430.0,111420.0,0.81708985]
["bitfinex","BTCUSD",1756342626748,0.00014305,111430.0,111420.0,0.97124985]
["bitfinex","BTCUSD",1756342627770,0.00014305,111430.0,111420.0,0.97120985]
["bitfinex","BTCUSD",1756342628585,0.00014305,111430.0,111420.0,0.81708985]
["bitfinex","BTCUSD",1756342628794,0.00014305,111430.0,111420.0,0.59082829]
["bitfinex","BTCUSD",1756342628998,0.00014305,111430.0,111420.0,0.97120985]
["bitfinex","BTCUSD",1756342630074,0.00014305,111430.0,111420.0,1.33214867]
["bitfinex","BTCUSD",1756342631553,0.00014305,111430.0,111420.0,1.17802867]
["bitfinex","BTCUSD",1756342631759,0.00014305,111430.0,111420.0,1.33214867]
["bitfinex","BTCUSD",1756342632140,0.00014305,111430.0,111420.0,1.17802867]
["bitfinex","BTCUSD",1756342632352,0.00014305,111430.0,111420.0,1.33214867]
["bitfinex","BTCUSD",1756342632765,0.00014305,111430.0,111420.0,1.17802867]
["bitfinex","BTCUSD",1756342632982,0.00014305,111430.0,111420.0,1.35912767]
["bitfinex","BTCUSD",1756342634057,0.00014305,111430.0,111420.0,1.39981053]
["bitfinex","BTCUSD",1756342635914,0.00014305,111430.0,111420.0,1.01942897]
["bitfinex","BTCUSD",1756342636118,0.00014305,111430.0,111420.0,1.39981053]
["bitfinex","BTCUSD",1756342637926,0.00014305,111430.0,111420.0,1.35912767]
["bitfinex","BTCUSD",1756342638145,0.00014305,111430.0,111420.0,1.33814885]
["bitfinex","BTCUSD",1756342642825,0.00014305,111430.0,111420.0,1.18406885]
["bitfinex","BTCUSD",1756342643035,0.00014305,111430.0,111420.0,1.33814885]
["bitfinex","BTCUSD",1756342644122,0.00014305,111430.0,111420.0,0.80368729]
["bitfinex","BTCUSD",1756342644353,0.00014305,111430.0,111420.0,1.33814885]
["bitfinex","BTCUSD",1756342645148,0.00014305,111430.0,111420.0,1.35908767]
["bitfinex","BTCUSD",1756342646218,0.00014305,111430.0,111420.0,1.62608767]
["bitfinex","BTCUSD",1756342646712,0.00014305,111430.0,111420.0,1.46888767]
["bitfinex","BTCUSD",1756342646925,0.00223305,111430.0,111420.0,1.62601767]
["bitfinex","BTCUSD",1756342647131,0.00223305,111430.0,111420.0,1.62296767]
["bitfinex","BTCUSD",1756342647338,0.00014305,111430.0,111420.0,1.62601767]
["bitfinex","BTCUSD",1756342649322,0.00014305,111430.0,111420.0,1.93939923]
["bitfinex","BTCUSD",1756342649533,1e-08,111430.0,111420.0,1.93939923]
["bitfinex","BTCUSD",1756342650215,1e-08,111430.0,111420.0,1.94407872]
["bitfinex","BTCUSD",1756342650887,1e-08,111430.0,111420.0,2.34407872]
["bitfinex","BTCUSD",1756342652203,1e-08,111430.0,111420.0,2.86107872]
["bitfinex","BTCUSD",1756342652848,1e-08,111430.0,111420.0,2.95573872]
["bitfinex","BTCUSD",1756342654594,1e-08,111430.0,111420.0,2.86107872]
["bitfinex","BTCUSD",1756342655025,0.07163003,111470.0,111460.0,0.55981812]
["bitfinex","BTCUSD",1756342655229,0.0717734,111470.0,111460.0,0.96580543]
["bitfinex","BTCUSD",1756342655435,0.0738634,111470.0,111460.0,0.96794543]
["bitfinex","BTCUSD",1756342655642,0.0738634,111470.0,111460.0,0.99796643]
["bitfinex","BTCUSD",1756342656105,0.00294,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756342656332,0.07163003,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756342656539,0.08838444,111490.0,111480.0,0.42490639]
["bitfinex","BTCUSD",1756342656742,0.26986272,111490.0,111480.0,0.42490639]
["bitfinex","BTCUSD",1756342656974,0.27280272,111490.0,111480.0,0.42490639]
["bitfinex","BTCUSD",1756342657180,0.09341444,111490.0,111480.0,0.42490639]
["bitfinex","BTCUSD",1756342657397,0.09341444,111490.0,111480.0,0.51635168]
["bitfinex","BTCUSD",1756342657831,0.09341444,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342658228,0.07666003,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342659413,0.00503,111490.0,111480.0,0.92370324]
["bitfinex","BTCUSD",1756342660009,0.00503,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342660932,0.18441828,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342661377,0.00503,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342662772,0.00503,111490.0,111480.0,0.92370324]
["bitfinex","BTCUSD",1756342663167,0.00503,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342664169,0.18441828,111490.0,111480.0,0.38928168]
["bitfinex","BTCUSD",1756342664380,0.18441828,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342664782,0.00209,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342664971,0.18441828,111490.0,111480.0,0.38928168]
["bitfinex","BTCUSD",1756342665177,0.18441828,111490.0,111480.0,0.54332168]
["bitfinex","BTCUSD",1756342666640,0.00209,111490.0,111480.0,0.54835168]
["bitfinex","BTCUSD",1756342666868,0.19661415,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756342667045,0.19661415,111510.0,111500.0,0.46075026]
["bitfinex","BTCUSD",1756342667046,0.18514392,111510.0,111500.0,0.46075026]
["bitfinex","BTCUSD",1756342668001,0.18514392,111510.0,111500.0,0.28137807]
["bitfinex","BTCUSD",1756342668462,0.56552548,111510.0,111500.0,0.28137807]
["bitfinex","BTCUSD",1756342669270,0.18514392,111510.0,111500.0,0.12733807]
["bitfinex","BTCUSD",1756342669465,0.56552548,111510.0,111500.0,0.28137807]
["bitfinex","BTCUSD",1756342669744,0.18514392,111510.0,111500.0,0.46075026]
["bitfinex","BTCUSD",1756342669967,0.56552548,111510.0,111500.0,0.46075026]
["bitfinex","BTCUSD",1756342670811,0.33336268,111510.0,111500.0,0.46075026]
["bitfinex","BTCUSD",1756342671015,0.19896712,111520.0,111500.0,0.46578026]
["bitfinex","BTCUSD",1756342671164,0.5794344,111520.0,111500.0,0.46275026]
["bitfinex","BTCUSD",1756342671364,0.17935611,111510.0,111500.0,0.31174026]
["bitfinex","BTCUSD",1756342671648,0.17935611,111510.0,111500.0,0.46574026]
["bitfinex","BTCUSD",1756342671854,0.5794344,111520.0,111500.0,0.46574026]
["bitfinex","BTCUSD",1756342672262,0.17935611,111510.0,111500.0,0.46574026]
["bitfinex","BTCUSD",1756342672473,0.5794344,111520.0,111500.0,0.46574026]
["bitfinex","BTCUSD",1756342672820,0.19905284,111520.0,111500.0,0.46574026]
["bitfinex","BTCUSD",1756342673024,0.5794344,111520.0,111500.0,0.46574026]
["bitfinex","BTCUSD",1756342673435,0.17935611,111510.0,111500.0,0.31174026]
["bitfinex","BTCUSD",1756342673630,0.17935611,111510.0,111500.0,0.46574026]
["bitfinex","BTCUSD",1756342674431,0.17935611,111510.0,111500.0,0.30974026]
["bitfinex","BTCUSD",1756342674674,0.55973767,111510.0,111500.0,0.46374026]
["bitfinex","BTCUSD",1756342674844,0.17935611,111510.0,111500.0,0.46374026]
["bitfinex","BTCUSD",1756342675693,0.5794344,111520.0,111500.0,0.46374026]
["bitfinex","BTCUSD",1756342676283,0.5794344,111520.0,111500.0,0.30974026]
["bitfinex","BTCUSD",1756342676487,0.5794344,111520.0,111510.0,0.154]
["bitfinex","BTCUSD",1756342676710,0.5794344,111520.0,111510.0,0.17753196]
["bitfinex","BTCUSD",1756342677141,0.17935611,111510.0,111500.0,0.30671026]
["bitfinex","BTCUSD",1756342677364,0.55973767,111510.0,111500.0,0.46071026]
["bitfinex","BTCUSD",1756342678098,0.55973767,111510.0,111500.0,0.46374026]
["bitfinex","BTCUSD",1756342678337,0.55973767,111510.0,111500.0,0.46071026]
["bitfinex","BTCUSD",1756342678744,0.55973767,111510.0,111500.0,0.46374026]
["bitfinex","BTCUSD",1756342680223,0.55973767,111510.0,111500.0,0.12733807]
["bitfinex","BTCUSD",1756342680435,0.71373767,111510.0,111500.0,0.24546202]
["bitfinex","BTCUSD",1756342680658,0.17938828,111490.0,111480.0,0.19140458]
["bitfinex","BTCUSD",1756342680893,0.55976984,111490.0,111480.0,0.4368666]
["bitfinex","BTCUSD",1756342681108,0.31560846,111490.0,111480.0,0.4368666]
["bitfinex","BTCUSD",1756342681332,0.49499674,111490.0,111480.0,0.36534168]
["bitfinex","BTCUSD",1756342681572,0.49499674,111490.0,111480.0,0.51934168]
["bitfinex","BTCUSD",1756342682022,0.38038156,111490.0,111480.0,0.51934168]
["bitfinex","BTCUSD",1756342682271,0.55976984,111490.0,111480.0,0.51934168]
["bitfinex","BTCUSD",1756342682729,0.38038156,111490.0,111480.0,0.51934168]
["bitfinex","BTCUSD",1756342683170,0.55976984,111490.0,111480.0,0.51934168]
["bitfinex","BTCUSD",1756342683728,0.38038156,111490.0,111480.0,0.51934168]
["bitfinex","BTCUSD",1756342683949,0.55976984,111490.0,111480.0,0.51934168]
["bitfinex","BTCUSD",1756342685781,0.17938514,111500.0,111480.0,0.42989639]
["bitfinex","BTCUSD",1756342686008,0.7137667,111500.0,111480.0,0.42989639]
["bitfinex","BTCUSD",1756342686234,0.7137667,111500.0,111490.0,0.00303]
["bitfinex","BTCUSD",1756342686459,0.33338514,111500.0,111490.0,0.00303]
["bitfinex","BTCUSD",1756342686701,0.18832391,111510.0,111490.0,0.18441828]
["bitfinex","BTCUSD",1756342686938,1.06270547,111510.0,111500.0,0.00303]
["bitfinex","BTCUSD",1756342687171,0.72270547,111510.0,111500.0,0.18240219]
["bitfinex","BTCUSD",1756342687426,0.72270547,111510.0,111500.0,0.33640219]
["bitfinex","BTCUSD",1756342687671,0.71373767,111510.0,111500.0,0.33840219]
["bitfinex","BTCUSD",1756342688126,0.71373767,111510.0,111500.0,0.154]
["bitfinex","BTCUSD",1756342688357,0.55973767,111510.0,111500.0,0.38698007]
["bitfinex","BTCUSD",1756342688608,0.17935611,111510.0,111500.0,0.47844209]
["bitfinex","BTCUSD",1756342689309,0.55973767,111510.0,111500.0,0.2940399]
["bitfinex","BTCUSD",1756342689526,0.17935611,111510.0,111500.0,0.2940399]
["bitfinex","BTCUSD",1756342689748,0.55973767,111510.0,111500.0,0.1400399]
["bitfinex","BTCUSD",1756342689969,0.55973767,111510.0,111500.0,0.2940399]
["bitfinex","BTCUSD",1756342691095,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756342691422,0.17937219,111500.0,111490.0,0.09146202]
["bitfinex","BTCUSD",1756342691637,0.71375375,111500.0,111490.0,0.09146202]
["bitfinex","BTCUSD",1756342691862,0.55975375,111500.0,111490.0,0.2708503]
["bitfinex","BTCUSD",1756342692086,0.71375375,111500.0,111490.0,0.2738803]
["bitfinex","BTCUSD",1756342692309,0.71375375,111500.0,111490.0,0.33550579]
["bitfinex","BTCUSD",1756342692811,0.17938828,111490.0,111470.0,0.55439149]
["bitfinex","BTCUSD",1756342693028,0.55976984,111490.0,111480.0,0.24546202]
["bitfinex","BTCUSD",1756342693509,0.55976984,111490.0,111480.0,0.42789639]
["bitfinex","BTCUSD",1756342693932,0.55976984,111490.0,111480.0,0.24849202]
["bitfinex","BTCUSD",1756342694142,0.55976984,111490.0,111480.0,0.42789639]
["bitfinex","BTCUSD",1756342694344,0.55976984,111490.0,111480.0,0.49842518]
["bitfinex","BTCUSD",1756342695207,0.17938828,111490.0,111480.0,0.49842518]
["bitfinex","BTCUSD",1756342696705,0.71391375,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756342697114,0.17938828,111490.0,111480.0,0.49640518]
["bitfinex","BTCUSD",1756342697321,0.17938828,111490.0,111480.0,0.42787639]
["bitfinex","BTCUSD",1756342697528,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756342697767,0.17938828,111490.0,111480.0,0.42787639]
["bitfinex","BTCUSD",1756342697976,0.55975375,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756342698176,0.71395375,111500.0,111490.0,0.00503]
["bitfinex","BTCUSD",1756342699705,0.71395375,111500.0,111490.0,0.00301]
["bitfinex","BTCUSD",1756342700543,0.17938828,111490.0,111480.0,0.42787639]
["bitfinex","BTCUSD",1756342700721,0.55976984,111490.0,111480.0,0.42787639]
["bitfinex","BTCUSD",1756342700917,0.55976984,111490.0,111480.0,0.49842318]
["bitfinex","BTCUSD",1756342701870,0.38038156,111490.0,111480.0,0.49842318]
["bitfinex","BTCUSD",1756342702690,0.71395375,111500.0,111480.0,0.49842318]
["bitfinex","BTCUSD",1756342702906,0.71395375,111500.0,111490.0,0.00301]
["bitfinex","BTCUSD",1756342703236,0.71379375,111500.0,111490.0,0.18441828]
["bitfinex","BTCUSD",1756342703440,0.71379375,111500.0,111490.0,0.25219943]
["bitfinex","BTCUSD",1756342703648,0.71379375,111500.0,111490.0,0.07281115]
["bitfinex","BTCUSD",1756342703911,0.17938828,111490.0,111480.0,0.49640318]
["bitfinex","BTCUSD",1756342704292,0.17938828,111490.0,111480.0,0.49541318]
["bitfinex","BTCUSD",1756342704496,0.55975375,111500.0,111480.0,0.49541318]
["bitfinex","BTCUSD",1756342704726,0.71379375,111500.0,111480.0,0.49541318]
["bitfinex","BTCUSD",1756342704938,0.33341219,111500.0,111490.0,0.00301]
["bitfinex","BTCUSD",1756342705066,0.71379375,111500.0,111490.0,0.00301]
["bitfinex","BTCUSD",1756342705689,0.33345219,111500.0,111490.0,0.18441828]
["bitfinex","BTCUSD",1756342705912,0.53446156,111500.0,111490.0,0.25219943]
["bitfinex","BTCUSD",1756342706101,0.19339341,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756342706350,0.34743341,111510.0,111500.0,0.18440219]
["bitfinex","BTCUSD",1756342706543,0.1680773,111510.0,111500.0,0.42990421]
["bitfinex","BTCUSD",1756342706763,0.0140373,111510.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342706976,0.010643,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756342707183,0.34406302,111520.0,111510.0,0.18438611]
["bitfinex","BTCUSD",1756342707394,0.72444458,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756342707626,0.72444458,111520.0,111510.0,0.00301]
["bitfinex","BTCUSD",1756342707838,0.17935611,111510.0,111500.0,0.44250314]
["bitfinex","BTCUSD",1756342708042,0.72444458,111520.0,111510.0,0.00202]
["bitfinex","BTCUSD",1756342708255,0.34406302,111520.0,111510.0,0.00301]
["bitfinex","BTCUSD",1756342708479,0.72444458,111520.0,111510.0,0.00301]
["bitfinex","BTCUSD",1756342708683,0.72444458,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756342709508,0.34406302,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756342709710,0.72444458,111520.0,111510.0,0.00301]
["bitfinex","BTCUSD",1756342710154,0.17935611,111510.0,111500.0,0.28537314]
["bitfinex","BTCUSD",1756342710378,0.55973767,111510.0,111500.0,0.26305738]
["bitfinex","BTCUSD",1756342710972,0.55973767,111510.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342711182,0.17935611,111510.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342711451,0.38038156,111510.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342711800,0.17935611,111510.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342715338,0.55973767,111510.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342717277,0.17935611,111510.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342718354,0.55973767,111510.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342718766,0.18998302,111520.0,111500.0,0.44444957]
["bitfinex","BTCUSD",1756342718984,0.34398302,111520.0,111510.0,0.00301]
["bitfinex","BTCUSD",1756342719193,0.72436458,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756342719623,0.34398302,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756342719831,0.72436458,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756342720027,0.18998302,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756342720241,0.72436458,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756342720644,0.17942574,111520.0,111510.0,0.27809008]
["bitfinex","BTCUSD",1756342720854,0.17942574,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342721260,0.5598073,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342722401,8.572e-05,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342722891,0.17942574,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342723326,8.572e-05,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342724362,0.17942574,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342724770,8.572e-05,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342725412,8.572e-05,111520.0,111510.0,0.71883445]
["bitfinex","BTCUSD",1756342725973,8.572e-05,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342726871,0.17942574,111520.0,111510.0,0.33845289]
["bitfinex","BTCUSD",1756342727109,0.17942574,111520.0,111510.0,0.51981589]
["bitfinex","BTCUSD",1756342727761,8.572e-05,111520.0,111510.0,0.51981589]
["bitfinex","BTCUSD",1756342727875,8.572e-05,111520.0,111510.0,0.51997589]
["bitfinex","BTCUSD",1756342728884,8.572e-05,111520.0,111510.0,0.90035745]
["bitfinex","BTCUSD",1756342729524,8.572e-05,111520.0,111510.0,0.52001589]
["bitfinex","BTCUSD",1756342730031,8.572e-05,111520.0,111510.0,0.36541589]
["bitfinex","BTCUSD",1756342730167,8.572e-05,111520.0,111510.0,0.51997589]
["bitfinex","BTCUSD",1756342735491,8.572e-05,111520.0,111510.0,0.56126435]
["bitfinex","BTCUSD",1756342737775,8.572e-05,111520.0,111510.0,0.40670435]
["bitfinex","BTCUSD",1756342738040,8.572e-05,111520.0,111510.0,0.56102435]
["bitfinex","BTCUSD",1756342738908,8.572e-05,111520.0,111510.0,0.40670435]
["bitfinex","BTCUSD",1756342739109,8.572e-05,111520.0,111510.0,0.56090435]
["bitfinex","BTCUSD",1756342740762,8.572e-05,111520.0,111510.0,0.94128591]
["bitfinex","BTCUSD",1756342741962,8.572e-05,111520.0,111510.0,0.78708591]
["bitfinex","BTCUSD",1756342742167,8.572e-05,111520.0,111510.0,0.94180591]
["bitfinex","BTCUSD",1756342743477,8.572e-05,111520.0,111510.0,0.96274473]
["bitfinex","BTCUSD",1756342744161,8.572e-05,111520.0,111510.0,0.80802473]
["bitfinex","BTCUSD",1756342744608,8.572e-05,111520.0,111510.0,0.96270473]
["bitfinex","BTCUSD",1756342744613,8.572e-05,111520.0,111510.0,1.05736473]
["bitfinex","BTCUSD",1756342744849,8.572e-05,111520.0,111510.0,0.96270473]
["bitfinex","BTCUSD",1756342747079,8.572e-05,111520.0,111510.0,1.22970473]
["bitfinex","BTCUSD",1756342747301,8.572e-05,111520.0,111510.0,1.22966473]
["bitfinex","BTCUSD",1756342747519,8.572e-05,111520.0,111510.0,0.84924317]
["bitfinex","BTCUSD",1756342747731,8.572e-05,111520.0,111510.0,1.22962473]
["bitfinex","BTCUSD",1756342747918,8.572e-05,111520.0,111510.0,1.18833627]
["bitfinex","BTCUSD",1756342748826,8.572e-05,111520.0,111510.0,0.65335471]
["bitfinex","BTCUSD",1756342749048,8.572e-05,111520.0,111510.0,0.78701589]
["bitfinex","BTCUSD",1756342749238,8.572e-05,111520.0,111510.0,0.78697589]
["bitfinex","BTCUSD",1756342749911,8.572e-05,111520.0,111510.0,0.63241589]
["bitfinex","BTCUSD",1756342750092,8.572e-05,111520.0,111510.0,0.78697589]
["bitfinex","BTCUSD",1756342750958,8.572e-05,111520.0,111510.0,0.82806635]
["bitfinex","BTCUSD",1756342752331,8.572e-05,111520.0,111510.0,1.20844791]
["bitfinex","BTCUSD",1756342752768,8.572e-05,111520.0,111510.0,0.94144791]
["bitfinex","BTCUSD",1756342753661,8.572e-05,111520.0,111510.0,1.30238673]
["bitfinex","BTCUSD",1756342753871,8.572e-05,111520.0,111510.0,0.92200517]
["bitfinex","BTCUSD",1756342754084,8.572e-05,111520.0,111510.0,1.30238673]
["bitfinex","BTCUSD",1756342756910,8.572e-05,111520.0,111510.0,0.76744517]
["bitfinex","BTCUSD",1756342757137,8.572e-05,111520.0,111510.0,0.92212517]
["bitfinex","BTCUSD",1756342758204,8.572e-05,111520.0,111510.0,1.30250673]
["bitfinex","BTCUSD",1756342758590,8.572e-05,111520.0,111510.0,1.56950673]
["bitfinex","BTCUSD",1756342762333,8.572e-05,111520.0,111510.0,1.30250673]
["bitfinex","BTCUSD",1756342763377,8.572e-05,111520.0,111510.0,1.70250673]
["bitfinex","BTCUSD",1756342765151,8.572e-05,111520.0,111510.0,1.30250673]
["bitfinex","BTCUSD",1756342765565,8.572e-05,111520.0,111510.0,1.70250673]
["bitfinex","BTCUSD",1756342767396,8.572e-05,111520.0,111510.0,1.96950673]
["bitfinex","BTCUSD",1756342769714,8.572e-05,111520.0,111510.0,1.81482673]
["bitfinex","BTCUSD",1756342769945,8.572e-05,111520.0,111510.0,1.96902673]
["bitfinex","BTCUSD",1756342770725,8.572e-05,111520.0,111510.0,1.81482673]
["bitfinex","BTCUSD",1756342771324,8.572e-05,111520.0,111510.0,1.96886673]
["bitfinex","BTCUSD",1756342773795,8.572e-05,111520.0,111510.0,1.96882673]
["bitfinex","BTCUSD",1756342774670,8.572e-05,111520.0,111510.0,2.06348673]
["bitfinex","BTCUSD",1756342774873,8.572e-05,111520.0,111510.0,1.96882673]
["bitfinex","BTCUSD",1756342777540,8.572e-05,111520.0,111510.0,1.43444517]
["bitfinex","BTCUSD",1756342777742,8.572e-05,111520.0,111510.0,1.18341517]
["bitfinex","BTCUSD",1756342778042,8.572e-05,111520.0,111510.0,1.18651517]
["bitfinex","BTCUSD",1756342779017,8.572e-05,111520.0,111510.0,1.16565635]
["bitfinex","BTCUSD",1756342779542,8.572e-05,111520.0,111510.0,0.89865635]
["bitfinex","BTCUSD",1756342780788,8.572e-05,111520.0,111510.0,0.90069635]
["bitfinex","BTCUSD",1756342783005,8.572e-05,111520.0,111510.0,1.28107791]
["bitfinex","BTCUSD",1756342783218,8.572e-05,111520.0,111510.0,0.90069635]
["bitfinex","BTCUSD",1756342783418,8.572e-05,111520.0,111510.0,1.28107791]
["bitfinex","BTCUSD",1756342784532,8.572e-05,111520.0,111510.0,0.90069635]
["bitfinex","BTCUSD",1756342785167,8.572e-05,111520.0,111510.0,1.28107791]
["bitfinex","BTCUSD",1756342785610,8.572e-05,111520.0,111510.0,0.90069635]
["bitfinex","BTCUSD",1756342785815,8.572e-05,111520.0,111510.0,1.28107791]
["bitfinex","BTCUSD",1756342787282,8.572e-05,111520.0,111510.0,1.30201673]
["bitfinex","BTCUSD",1756342790084,8.572e-05,111520.0,111510.0,1.70201673]
["bitfinex","BTCUSD",1756342791156,8.572e-05,111520.0,111510.0,1.96901673]
["bitfinex","BTCUSD",1756342792674,8.572e-05,111520.0,111510.0,1.96893673]
["bitfinex","BTCUSD",1756342794135,8.572e-05,111520.0,111510.0,1.81493673]
["bitfinex","BTCUSD",1756342794355,8.572e-05,111520.0,111510.0,1.96893673]
["bitfinex","BTCUSD",1756342797941,8.572e-05,111520.0,111510.0,1.92784627]
["bitfinex","BTCUSD",1756342800254,0.18759369,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756342800456,0.18759369,111540.0,111530.0,0.37561089]
["bitfinex","BTCUSD",1756342800668,0.18759369,111540.0,111530.0,0.52957089]
["bitfinex","BTCUSD",1756342801086,0.18759369,111540.0,111530.0,0.55652789]
["bitfinex","BTCUSD",1756342801298,0.0004,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756342801514,0.0004,111550.0,111540.0,0.42472989]
["bitfinex","BTCUSD",1756342801721,0.0004,111550.0,111540.0,0.4725253]
["bitfinex","BTCUSD",1756342801722,0.38078156,111550.0,111540.0,0.4725253]
["bitfinex","BTCUSD",1756342802157,0.38078156,111550.0,111540.0,0.4994793]
["bitfinex","BTCUSD",1756342802367,0.38078156,111550.0,111540.0,0.48952214]
["bitfinex","BTCUSD",1756342802820,0.56007335,111550.0,111540.0,0.48952214]
["bitfinex","BTCUSD",1756342803035,0.38078156,111550.0,111540.0,0.48952214]
["bitfinex","BTCUSD",1756342803472,0.38078156,111550.0,111540.0,0.49247214]
["bitfinex","BTCUSD",1756342804159,0.0004,111550.0,111540.0,0.33851214]
["bitfinex","BTCUSD",1756342804381,0.0004,111550.0,111540.0,0.49247214]
["bitfinex","BTCUSD",1756342805029,0.0004,111550.0,111540.0,0.33556214]
["bitfinex","BTCUSD",1756342805229,0.38078156,111550.0,111540.0,0.48952214]
["bitfinex","BTCUSD",1756342808030,0.38078156,111550.0,111540.0,0.49247214]
["bitfinex","BTCUSD",1756342808631,0.38078156,111550.0,111540.0,0.33556214]
["bitfinex","BTCUSD",1756342809082,0.56007335,111550.0,111540.0,0.28326027]
["bitfinex","BTCUSD",1756342809343,0.56007335,111550.0,111540.0,0.12930027]
["bitfinex","BTCUSD",1756342809571,0.58713847,111550.0,111540.0,0.09146202]
["bitfinex","BTCUSD",1756342809802,0.58713847,111550.0,111540.0,0.15396]
["bitfinex","BTCUSD",1756342810050,0.17969179,111550.0,111540.0,0.33326787]
["bitfinex","BTCUSD",1756342810278,0.56007335,111550.0,111540.0,0.33326787]
["bitfinex","BTCUSD",1756342810477,0.56007335,111550.0,111540.0,0.39171802]
["bitfinex","BTCUSD",1756342811157,0.0004,111550.0,111540.0,0.48613004]
["bitfinex","BTCUSD",1756342811406,0.0004,111550.0,111540.0,0.48819004]
["bitfinex","BTCUSD",1756342812347,0.0004,111550.0,111540.0,0.32922004]
["bitfinex","BTCUSD",1756342812348,0.56007335,111550.0,111540.0,0.32922004]
["bitfinex","BTCUSD",1756342812565,0.56007335,111550.0,111540.0,0.48318004]
["bitfinex","BTCUSD",1756342812813,0.38078156,111550.0,111540.0,0.48318004]
["bitfinex","BTCUSD",1756342813289,0.0004,111550.0,111540.0,0.48819004]
["bitfinex","BTCUSD",1756342814478,0.56007335,111550.0,111540.0,0.48318004]
["bitfinex","BTCUSD",1756342814991,0.56007335,111550.0,111540.0,0.48613004]
["bitfinex","BTCUSD",1756342814992,0.0004,111550.0,111540.0,0.48613004]
["bitfinex","BTCUSD",1756342815246,0.38078156,111550.0,111540.0,0.48819004]
["bitfinex","BTCUSD",1756342815491,0.0004,111550.0,111540.0,0.48819004]
["bitfinex","BTCUSD",1756342822093,0.0004,111550.0,111540.0,0.93077969]
["bitfinex","BTCUSD",1756342822316,0.0004,111550.0,111540.0,0.95772969]
["bitfinex","BTCUSD",1756342822541,0.0004,111550.0,111540.0,1.29772969]
["bitfinex","BTCUSD",1756342822984,0.0004,111550.0,111540.0,1.25646042]
["bitfinex","BTCUSD",1756342823442,0.0004,111550.0,111540.0,1.45646042]
["bitfinex","BTCUSD",1756342825816,0.0004,111560.0,111550.0,1.09957339]
["bitfinex","BTCUSD",1756342826050,0.00054324,111560.0,111550.0,1.5747538]
["bitfinex","BTCUSD",1756342826272,0.00054324,111560.0,111550.0,1.5797638]
["bitfinex","BTCUSD",1756342827235,0.00054324,111560.0,111550.0,1.19938224]
["bitfinex","BTCUSD",1756342827465,0.00054324,111560.0,111550.0,1.59938224]
["bitfinex","BTCUSD",1756342827910,0.00054324,111560.0,111550.0,1.44546224]
["bitfinex","BTCUSD",1756342828124,0.00054324,111560.0,111550.0,1.9797638]
["bitfinex","BTCUSD",1756342829298,0.00054324,111560.0,111550.0,1.8258438]
["bitfinex","BTCUSD",1756342829512,0.00054324,111560.0,111550.0,1.59938224]
["bitfinex","BTCUSD",1756342829761,0.00054324,111560.0,111550.0,1.9797638]
["bitfinex","BTCUSD",1756342830611,0.00054324,111560.0,111550.0,1.8527898]
["bitfinex","BTCUSD",1756342830819,0.00054324,111560.0,111550.0,2.0067098]
["bitfinex","BTCUSD",1756342833848,0.00054324,111560.0,111550.0,1.8527898]
["bitfinex","BTCUSD",1756342834019,0.00054324,111560.0,111550.0,2.0067098]
["bitfinex","BTCUSD",1756342836478,0.00054324,111560.0,111550.0,1.8527898]
["bitfinex","BTCUSD",1756342836647,0.00054324,111560.0,111550.0,2.0066698]
["bitfinex","BTCUSD",1756342837296,0.00054324,111560.0,111550.0,1.62628824]
["bitfinex","BTCUSD",1756342837507,0.00054324,111560.0,111550.0,2.0066698]
["bitfinex","BTCUSD",1756342839628,0.0002,111580.0,111570.0,0.54019847]
["bitfinex","BTCUSD",1756342839866,0.0002,111580.0,111570.0,0.91706525]
["bitfinex","BTCUSD",1756342840075,0.0002,111580.0,111570.0,1.29943681]
["bitfinex","BTCUSD",1756342840307,0.0002,111580.0,111570.0,1.32939981]
["bitfinex","BTCUSD",1756342841796,0.0002,111580.0,111570.0,1.17551981]
["bitfinex","BTCUSD",1756342842015,0.0002,111580.0,111570.0,1.32939981]
["bitfinex","BTCUSD",1756342846495,0.0002,111580.0,111570.0,1.52939981]
["bitfinex","BTCUSD",1756342846716,0.0002,111580.0,111570.0,1.82405981]
["bitfinex","BTCUSD",1756342846916,0.0002,111580.0,111570.0,2.07405981]
["bitfinex","BTCUSD",1756342847331,0.0002,111580.0,111570.0,1.92017981]
["bitfinex","BTCUSD",1756342847549,0.0002,111580.0,111570.0,2.07405981]
["bitfinex","BTCUSD",1756342847975,0.0002,111580.0,111570.0,1.92017981]
["bitfinex","BTCUSD",1756342848174,0.0002,111580.0,111570.0,2.47401981]
["bitfinex","BTCUSD",1756342848376,0.0002,111580.0,111570.0,2.32017981]
["bitfinex","BTCUSD",1756342848584,0.0002,111580.0,111570.0,2.47401981]
["bitfinex","BTCUSD",1756342853699,0.0002,111580.0,111570.0,2.37935981]
["bitfinex","BTCUSD",1756342853900,0.0002,111580.0,111570.0,2.38485981]
["bitfinex","BTCUSD",1756342854309,0.22816522,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756342854514,0.61739556,111630.0,111620.0,0.4603174]
["bitfinex","BTCUSD",1756342855254,0.56841947,111630.0,111620.0,0.28113805]
["bitfinex","BTCUSD",1756342855462,0.56841947,111630.0,111620.0,0.4603174]
["bitfinex","BTCUSD",1756342855846,0.19699607,111630.0,111620.0,0.4603174]
["bitfinex","BTCUSD",1756342856198,0.57737763,111630.0,111620.0,0.4603174]
["bitfinex","BTCUSD",1756342856703,0.19699607,111630.0,111620.0,0.4603174]
["bitfinex","BTCUSD",1756342857113,0.58733537,111630.0,111620.0,0.12729805]
["bitfinex","BTCUSD",1756342857336,0.20695381,111630.0,111620.0,0.28113805]
["bitfinex","BTCUSD",1756342857547,0.58733537,111630.0,111620.0,0.28113805]
["bitfinex","BTCUSD",1756342858177,0.20695381,111630.0,111620.0,0.28113805]
["bitfinex","BTCUSD",1756342858380,0.58733537,111630.0,111620.0,0.28113805]
["bitfinex","BTCUSD",1756342858955,0.20695381,111630.0,111620.0,0.28113805]
["bitfinex","BTCUSD",1756342859380,0.58733537,111630.0,111620.0,0.28109805]
["bitfinex","BTCUSD",1756342860210,0.58733537,111630.0,111620.0,0.4602774]
["bitfinex","BTCUSD",1756342860439,0.20695381,111630.0,111620.0,0.3064774]
["bitfinex","BTCUSD",1756342860680,0.58733537,111630.0,111620.0,0.4602774]
["bitfinex","BTCUSD",1756342860894,0.58733537,111630.0,111620.0,0.28109805]
["bitfinex","BTCUSD",1756342861103,0.5873304,111630.0,111620.0,0.4602774]
["bitfinex","BTCUSD",1756342861775,0.5873304,111630.0,111620.0,0.12729805]
["bitfinex","BTCUSD",1756342862004,0.5873304,111630.0,111620.0,0.28109805]
["bitfinex","BTCUSD",1756342862453,0.20694884,111630.0,111620.0,0.4602774]
["bitfinex","BTCUSD",1756342862730,0.01880155,111630.0,111620.0,0.4602774]
["bitfinex","BTCUSD",1756342862972,0.00884381,111630.0,111620.0,0.4602774]
["bitfinex","BTCUSD",1756342863200,0.00047767,111630.0,111620.0,0.4602774]
["bitfinex","BTCUSD",1756342863428,0.00047767,111630.0,111620.0,0.4632674]
["bitfinex","BTCUSD",1756342863654,0.00047767,111630.0,111620.0,0.4652874]
["bitfinex","BTCUSD",1756342864313,0.00047767,111630.0,111620.0,0.4632674]
["bitfinex","BTCUSD",1756342865601,0.38085923,111630.0,111620.0,0.4632674]
["bitfinex","BTCUSD",1756342865814,0.38085923,111630.0,111620.0,0.4652874]
["bitfinex","BTCUSD",1756342866277,0.00047767,111630.0,111620.0,0.4652874]
["bitfinex","BTCUSD",1756342868544,0.00047767,111630.0,111620.0,0.3114874]
["bitfinex","BTCUSD",1756342868760,0.00047767,111630.0,111620.0,0.4652874]
["bitfinex","BTCUSD",1756342871870,0.00047767,111630.0,111620.0,0.3114874]
["bitfinex","BTCUSD",1756342872085,0.00047767,111630.0,111620.0,0.4652474]
["bitfinex","BTCUSD",1756342874432,0.38085923,111630.0,111620.0,0.4602374]
["bitfinex","BTCUSD",1756342875449,0.38085923,111630.0,111620.0,0.4632274]
["bitfinex","BTCUSD",1756342875868,0.38085923,111630.0,111620.0,0.4602374]
["bitfinex","BTCUSD",1756342876083,0.56002253,111630.0,111620.0,0.4602374]
["bitfinex","BTCUSD",1756342876309,0.58730231,111630.0,111620.0,0.09146202]
["bitfinex","BTCUSD",1756342876516,0.56839919,111630.0,111620.0,0.24522202]
["bitfinex","BTCUSD",1756342877374,0.59567897,111630.0,111620.0,0.24522202]
["bitfinex","BTCUSD",1756342878004,0.17917935,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756342878208,0.55956091,111620.0,111610.0,0.24522202]
["bitfinex","BTCUSD",1756342878434,0.17917935,111620.0,111610.0,0.46775424]
["bitfinex","BTCUSD",1756342878636,0.55956091,111620.0,111610.0,0.46775424]
["bitfinex","BTCUSD",1756342878847,0.55956091,111620.0,111610.0,0.28855883]
["bitfinex","BTCUSD",1756342879292,0.55956091,111620.0,111610.0,0.13479883]
["bitfinex","BTCUSD",1756342879501,0.55956091,111620.0,111610.0,0.28855883]
["bitfinex","BTCUSD",1756342880479,0.17920996,111610.0,111590.0,0.30023299]
["bitfinex","BTCUSD",1756342880696,0.17920996,111610.0,111600.0,0.24522202]
["bitfinex","BTCUSD",1756342880901,0.17920996,111610.0,111600.0,0.42443348]
["bitfinex","BTCUSD",1756342881102,0.17920996,111610.0,111600.0,0.24522202]
["bitfinex","BTCUSD",1756342881352,0.17920996,111610.0,111600.0,0.29976752]
["bitfinex","BTCUSD",1756342881944,0.55959152,111610.0,111600.0,0.29976752]
["bitfinex","BTCUSD",1756342882160,0.55959152,111610.0,111600.0,0.09146202]
["bitfinex","BTCUSD",1756342882369,0.57716431,111610.0,111600.0,0.24522202]
["bitfinex","BTCUSD",1756342883029,0.17921146,111600.0,111590.0,0.06892]
["bitfinex","BTCUSD",1756342883261,0.55959302,111600.0,111590.0,0.31414202]
["bitfinex","BTCUSD",1756342883699,0.55959302,111600.0,111590.0,0.09146202]
["bitfinex","BTCUSD",1756342883928,0.93997458,111600.0,111590.0,0.24522202]
["bitfinex","BTCUSD",1756342884147,0.17924359,111580.0,111570.0,0.31378441]
["bitfinex","BTCUSD",1756342884360,0.38038156,111580.0,111570.0,0.55900643]
["bitfinex","BTCUSD",1756342884567,0.38038156,111580.0,111570.0,0.56098643]
["bitfinex","BTCUSD",1756342885470,0.55962515,111580.0,111570.0,0.56098643]
["bitfinex","BTCUSD",1756342886644,0.38038156,111580.0,111570.0,0.56098643]
["bitfinex","BTCUSD",1756342887358,0.55962515,111580.0,111570.0,0.56098643]
["bitfinex","BTCUSD",1756342887544,0.55962515,111580.0,111570.0,0.37674678]
["bitfinex","BTCUSD",1756342888106,0.55962515,111580.0,111570.0,0.55600643]
["bitfinex","BTCUSD",1756342888306,0.55962515,111580.0,111570.0,0.37674678]
["bitfinex","BTCUSD",1756342888509,0.55962515,111580.0,111570.0,0.31414202]
["bitfinex","BTCUSD",1756342888711,0.55962515,111580.0,111570.0,0.24522202]
["bitfinex","BTCUSD",1756342888937,0.55962515,111580.0,111570.0,0.09146202]
["bitfinex","BTCUSD",1756342889139,0.55962515,111580.0,111570.0,0.24522202]
["bitfinex","BTCUSD",1756342889616,0.55962515,111580.0,111570.0,0.42748167]
["bitfinex","BTCUSD",1756342889811,0.55962515,111580.0,111570.0,0.4901373]
["bitfinex","BTCUSD",1756342891153,0.55962515,111580.0,111570.0,0.30889765]
["bitfinex","BTCUSD",1756342891293,0.55962515,111580.0,111570.0,0.31087765]
["bitfinex","BTCUSD",1756342891502,0.55962515,111580.0,111570.0,0.4881573]
["bitfinex","BTCUSD",1756342891908,0.55962515,111580.0,111570.0,0.4901373]
["bitfinex","BTCUSD",1756342898637,0.15376,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756342899010,0.55960908,111590.0,111580.0,0.3426237]
["bitfinex","BTCUSD",1756342899152,0.55960908,111590.0,111580.0,0.16338011]
["bitfinex","BTCUSD",1756342899747,0.55960908,111590.0,111580.0,0.09146202]
["bitfinex","BTCUSD",1756342899948,0.17925812,111580.0,111570.0,0.33301965]
["bitfinex","BTCUSD",1756342900160,0.55963968,111580.0,111570.0,0.24822202]
["bitfinex","BTCUSD",1756342901010,0.17924359,111580.0,111570.0,0.42946167]
["bitfinex","BTCUSD",1756342901231,0.55962515,111580.0,111570.0,0.42946167]
["bitfinex","BTCUSD",1756342901408,0.55962515,111580.0,111570.0,0.49033472]
["bitfinex","BTCUSD",1756342902033,0.55962515,111580.0,111570.0,0.30909507]
["bitfinex","BTCUSD",1756342902493,0.17924359,111580.0,111570.0,0.48835472]
["bitfinex","BTCUSD",1756342902704,0.34194889,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756342902989,0.55960908,111590.0,111580.0,0.27370561]
["bitfinex","BTCUSD",1756342903198,0.55960908,111590.0,111580.0,0.34264344]
["bitfinex","BTCUSD",1756342904621,0.55960908,111590.0,111580.0,0.16339985]
["bitfinex","BTCUSD",1756342905134,0.17925761,111580.0,111560.0,0.19123259]
["bitfinex","BTCUSD",1756342905350,0.17925761,111580.0,111570.0,0.25020202]
["bitfinex","BTCUSD",1756342905825,0.17925761,111580.0,111570.0,0.42946167]
["bitfinex","BTCUSD",1756342906367,0.17925761,111580.0,111570.0,0.25020202]
["bitfinex","BTCUSD",1756342906620,0.55963917,111580.0,111570.0,0.42946167]
["bitfinex","BTCUSD",1756342907562,0.55963917,111580.0,111570.0,0.4912311]
["bitfinex","BTCUSD",1756342908347,0.55962515,111580.0,111570.0,0.4912311]
["bitfinex","BTCUSD",1756342909238,0.55962515,111580.0,111570.0,0.31197145]
["bitfinex","BTCUSD",1756342909976,0.55962515,111580.0,111570.0,0.4912311]
["bitfinex","BTCUSD",1756342911190,0.38038156,111580.0,111570.0,0.4912311]
["bitfinex","BTCUSD",1756342911598,0.33298752,111590.0,111570.0,0.4912311]
["bitfinex","BTCUSD",1756342911795,0.38038156,111580.0,111570.0,0.4882311]
["bitfinex","BTCUSD",1756342912072,0.55962515,111580.0,111570.0,0.4882311]
["bitfinex","BTCUSD",1756342912486,0.55962515,111580.0,111570.0,0.4913511]
["bitfinex","BTCUSD",1756342912752,0.76328808,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756342912753,0.22914652,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756342912957,0.54451023,111600.0,111590.0,0.42969954]
["bitfinex","BTCUSD",1756342913156,0.90812142,111600.0,111590.0,0.42969954]
["bitfinex","BTCUSD",1756342914905,0.90812142,111600.0,111590.0,0.27593954]
["bitfinex","BTCUSD",1756342915119,0.90812142,111600.0,111590.0,0.25047202]
["bitfinex","BTCUSD",1756342915958,0.56812142,111600.0,111590.0,0.42969954]
["bitfinex","BTCUSD",1756342916199,0.18773986,111600.0,111590.0,0.45082764]
["bitfinex","BTCUSD",1756342916413,0.56812142,111600.0,111590.0,0.45082764]
["bitfinex","BTCUSD",1756342917890,0.56812142,111600.0,111590.0,0.26943012]
["bitfinex","BTCUSD",1756342918312,0.56812142,111600.0,111590.0,0.27156012]
["bitfinex","BTCUSD",1756342919586,0.56812142,111600.0,111590.0,0.45078764]
["bitfinex","BTCUSD",1756342919793,0.56812137,111600.0,111590.0,0.45078764]
["bitfinex","BTCUSD",1756342920696,0.56812137,111600.0,111590.0,0.27156012]
["bitfinex","BTCUSD",1756342921118,0.56812137,111600.0,111590.0,0.45078764]
["bitfinex","BTCUSD",1756342921363,0.55973624,111600.0,111590.0,0.45078764]
["bitfinex","BTCUSD",1756342921571,0.38890983,111600.0,111590.0,0.45078764]
["bitfinex","BTCUSD",1756342921799,0.00852827,111600.0,111590.0,0.45078764]
["bitfinex","BTCUSD",1756342922019,0.00014322,111600.0,111590.0,0.45078764]
["bitfinex","BTCUSD",1756342925379,0.00014322,111600.0,111590.0,0.8311692]
["bitfinex","BTCUSD",1756342925795,0.00014322,111600.0,111590.0,0.45078764]
["bitfinex","BTCUSD",1756342926207,0.00014322,111600.0,111590.0,0.30006764]
["bitfinex","BTCUSD",1756342926439,0.00014322,111600.0,111590.0,0.45074764]
["bitfinex","BTCUSD",1756342926649,0.00014322,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342928756,0.00014322,111600.0,111590.0,0.47185483]
["bitfinex","BTCUSD",1756342929806,0.00014322,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342930022,0.17935468,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342930229,0.38052478,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342930440,0.00014322,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342931297,0.00014322,111600.0,111590.0,0.30106764]
["bitfinex","BTCUSD",1756342931479,0.00014322,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342931988,0.00014322,111600.0,111590.0,0.29581764]
["bitfinex","BTCUSD",1756342931989,0.55973624,111600.0,111590.0,0.29581764]
["bitfinex","BTCUSD",1756342932200,0.55973624,111600.0,111590.0,0.44949764]
["bitfinex","BTCUSD",1756342932448,0.55973624,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342932669,0.17935468,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342932877,0.55973624,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342933097,0.00014322,111600.0,111590.0,0.45474764]
["bitfinex","BTCUSD",1756342933317,0.00014322,111600.0,111590.0,0.45074764]
["bitfinex","BTCUSD",1756342933939,0.00014322,111600.0,111590.0,0.45374764]
["bitfinex","BTCUSD",1756342934553,0.00014322,111600.0,111590.0,0.30006764]
["bitfinex","BTCUSD",1756342934760,0.00014322,111600.0,111590.0,0.45370764]
["bitfinex","BTCUSD",1756342935177,0.00014322,111600.0,111590.0,0.45070764]
["bitfinex","BTCUSD",1756342935595,0.00014322,111600.0,111590.0,0.45470764]
["bitfinex","BTCUSD",1756342936016,0.00014322,111600.0,111590.0,0.8350892]
["bitfinex","BTCUSD",1756342937272,0.00014322,111600.0,111590.0,0.30106764]
["bitfinex","BTCUSD",1756342937475,0.00014322,111600.0,111590.0,0.45470764]
["bitfinex","BTCUSD",1756342941531,0.17918007,111620.0,111600.0,0.17919692]
["bitfinex","BTCUSD",1756342941714,0.55957697,111610.0,111600.0,0.23132951]
["bitfinex","BTCUSD",1756342942082,0.55957697,111610.0,111600.0,0.38173405]
["bitfinex","BTCUSD",1756342942287,0.38038156,111610.0,111600.0,0.38173405]
["bitfinex","BTCUSD",1756342942491,0.38038156,111610.0,111600.0,0.38494405]
["bitfinex","BTCUSD",1756342942634,0.38038156,111610.0,111600.0,0.38690405]
["bitfinex","BTCUSD",1756342942841,0.55957697,111610.0,111600.0,0.38494405]
["bitfinex","BTCUSD",1756342943051,0.55957697,111610.0,111600.0,0.47619607]
["bitfinex","BTCUSD",1756342944108,0.55957697,111610.0,111600.0,0.14338461]
["bitfinex","BTCUSD",1756342944322,0.55957697,111610.0,111600.0,0.29698461]
["bitfinex","BTCUSD",1756342944935,0.33278007,111620.0,111600.0,0.47940607]
["bitfinex","BTCUSD",1756342945163,0.55957697,111610.0,111600.0,0.47940607]
["bitfinex","BTCUSD",1756342945497,0.55957697,111610.0,111600.0,0.48136607]
["bitfinex","BTCUSD",1756342945933,0.55957697,111610.0,111600.0,0.47836607]
["bitfinex","BTCUSD",1756342946131,0.17918007,111620.0,111600.0,0.47836607]
["bitfinex","BTCUSD",1756342946350,0.38038156,111610.0,111600.0,0.47936607]
["bitfinex","BTCUSD",1756342946550,0.38038156,111610.0,111600.0,0.47836607]
["bitfinex","BTCUSD",1756342946967,0.55957697,111610.0,111600.0,0.47836607]
["bitfinex","BTCUSD",1756342947330,0.55957697,111610.0,111600.0,0.47640607]
["bitfinex","BTCUSD",1756342947901,0.55957697,111610.0,111600.0,0.47940607]
["bitfinex","BTCUSD",1756342948120,0.38038156,111610.0,111600.0,0.48136607]
["bitfinex","BTCUSD",1756342949150,0.55957697,111610.0,111600.0,0.48136607]
["bitfinex","BTCUSD",1756342949355,0.55957697,111610.0,111600.0,0.32776607]
["bitfinex","BTCUSD",1756342949555,0.17919541,111610.0,111600.0,0.48136607]
["bitfinex","BTCUSD",1756342949764,0.38038156,111610.0,111600.0,0.48136607]
["bitfinex","BTCUSD",1756342949962,0.55957697,111610.0,111600.0,0.48136607]
["bitfinex","BTCUSD",1756342950382,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756342950613,0.55956091,111620.0,111610.0,0.10751886]
["bitfinex","BTCUSD",1756342950803,0.55956091,111620.0,111610.0,0.10430886]
["bitfinex","BTCUSD",1756342951417,0.55956091,111620.0,111610.0,0.10530886]
["bitfinex","BTCUSD",1756342951635,0.55956091,111620.0,111610.0,0.28450427]
["bitfinex","BTCUSD",1756342952049,0.55956091,111620.0,111610.0,0.10530886]
["bitfinex","BTCUSD",1756342954193,0.55956091,111620.0,111610.0,0.25886886]
["bitfinex","BTCUSD",1756342954804,0.55956091,111620.0,111610.0,0.43806427]
["bitfinex","BTCUSD",1756342956213,0.55956091,111620.0,111610.0,0.10530886]
["bitfinex","BTCUSD",1756342956436,0.55956091,111620.0,111610.0,0.25886886]
["bitfinex","BTCUSD",1756342956818,0.55956091,111620.0,111610.0,0.43806427]
["bitfinex","BTCUSD",1756342957053,0.17917935,111620.0,111610.0,0.44127427]
["bitfinex","BTCUSD",1756342957263,0.86991992,111630.0,111610.0,0.44323427]
["bitfinex","BTCUSD",1756342957678,1.05635992,111630.0,111610.0,0.44323427]
["bitfinex","BTCUSD",1756342957885,0.17917935,111620.0,111610.0,0.44323427]
["bitfinex","BTCUSD",1756342958305,0.64903636,111630.0,111610.0,0.44223427]
["bitfinex","BTCUSD",1756342958519,0.64903636,111630.0,111620.0,0.00321]
["bitfinex","BTCUSD",1756342958728,0.03123998,111630.0,111620.0,0.27581137]
["bitfinex","BTCUSD",1756342959145,0.76330059,111640.0,111620.0,0.27581137]
["bitfinex","BTCUSD",1756342959370,0.77217213,111640.0,111620.0,0.27581137]
["bitfinex","BTCUSD",1756342959574,0.1791633,111630.0,111620.0,0.27581137]
["bitfinex","BTCUSD",1756342959778,0.1791633,111630.0,111620.0,0.42937137]
["bitfinex","BTCUSD",1756342960409,0.79545011,111640.0,111620.0,0.42937137]
["bitfinex","BTCUSD",1756342960634,0.80384413,111640.0,111620.0,0.42937137]
["bitfinex","BTCUSD",1756342960848,0.72812855,111640.0,111620.0,0.49411714]
["bitfinex","BTCUSD",1756342961061,1.10851011,111640.0,111630.0,0.00321]
["bitfinex","BTCUSD",1756342961231,1.09448804,111640.0,111630.0,0.00321]
["bitfinex","BTCUSD",1756342961474,1.09448804,111640.0,111630.0,0.1823733]
["bitfinex","BTCUSD",1756342961714,1.09448804,111640.0,111630.0,0.15677]
["bitfinex","BTCUSD",1756342962188,0.75273108,111640.0,111630.0,0.3359333]
["bitfinex","BTCUSD",1756342962396,0.93187833,111640.0,111630.0,0.3378933]
["bitfinex","BTCUSD",1756342963095,0.59187833,111640.0,111630.0,0.3378933]
["bitfinex","BTCUSD",1756342963316,0.21149677,111640.0,111630.0,0.3378933]
["bitfinex","BTCUSD",1756342963462,0.59187833,111640.0,111630.0,0.3378933]
["bitfinex","BTCUSD",1756342963878,0.21149677,111640.0,111630.0,0.40554234]
["bitfinex","BTCUSD",1756342964078,0.59187833,111640.0,111630.0,0.40554234]
["bitfinex","BTCUSD",1756342964680,0.21149677,111640.0,111630.0,0.40554234]
["bitfinex","BTCUSD",1756342964895,0.21149677,111640.0,111630.0,0.07085904]
["bitfinex","BTCUSD",1756342965100,0.59187833,111640.0,111630.0,0.22441904]
["bitfinex","BTCUSD",1756342965542,0.59187833,111640.0,111630.0,0.40358234]
["bitfinex","BTCUSD",1756342966012,0.41273108,111640.0,111630.0,0.40554234]
["bitfinex","BTCUSD",1756342966217,0.59187833,111640.0,111630.0,0.40554234]
["bitfinex","BTCUSD",1756342966576,0.21149677,111640.0,111630.0,0.40554234]
["bitfinex","BTCUSD",1756342966786,0.03234952,111640.0,111630.0,0.49700436]
["bitfinex","BTCUSD",1756342967210,0.00067728,111640.0,111630.0,0.49700436]
["bitfinex","BTCUSD",1756342969458,0.00067728,111640.0,111630.0,0.49696436]
["bitfinex","BTCUSD",1756342971622,0.00067728,111640.0,111630.0,0.34444436]
["bitfinex","BTCUSD",1756342971894,0.00067728,111640.0,111630.0,0.49696436]
["bitfinex","BTCUSD",1756342972114,0.00067728,111640.0,111630.0,0.49996436]
["bitfinex","BTCUSD",1756342973485,0.00067728,111640.0,111630.0,0.88034592]
["bitfinex","BTCUSD",1756342973699,0.00067728,111640.0,111630.0,0.90727692]
["bitfinex","BTCUSD",1756342974160,0.00067728,111640.0,111630.0,0.52685536]
["bitfinex","BTCUSD",1756342975764,0.00067728,111640.0,111630.0,0.75375692]
["bitfinex","BTCUSD",1756342975980,0.00067728,111640.0,111630.0,0.90723692]
["bitfinex","BTCUSD",1756342976182,0.00067728,111640.0,111630.0,0.75375692]
["bitfinex","BTCUSD",1756342976410,0.00067728,111640.0,111630.0,0.90723692]
["bitfinex","BTCUSD",1756342976588,0.00067728,111640.0,111630.0,0.52685536]
["bitfinex","BTCUSD",1756342980501,0.00067728,111640.0,111630.0,0.90723692]
["bitfinex","BTCUSD",1756342980886,0.00067728,111640.0,111630.0,0.75375692]
["bitfinex","BTCUSD",1756342981114,0.00067728,111640.0,111630.0,0.90723692]
["bitfinex","BTCUSD",1756342981691,0.00067728,111640.0,111630.0,0.52685536]
["bitfinex","BTCUSD",1756342982879,0.00067728,111640.0,111630.0,0.90723692]
["bitfinex","BTCUSD",1756342983066,0.00067728,111640.0,111630.0,0.92817574]
["bitfinex","BTCUSD",1756342984173,0.00067728,111640.0,111630.0,0.92813574]
["bitfinex","BTCUSD",1756342985118,0.00067728,111640.0,111630.0,0.77469574]
["bitfinex","BTCUSD",1756342985331,0.00067728,111640.0,111630.0,0.92813574]
["bitfinex","BTCUSD",1756342987142,0.00067728,111640.0,111630.0,0.77469574]
["bitfinex","BTCUSD",1756342987343,0.00067728,111640.0,111630.0,0.54775418]
["bitfinex","BTCUSD",1756342987551,0.00067728,111640.0,111630.0,0.92813574]
["bitfinex","BTCUSD",1756342987752,0.00067728,111640.0,111630.0,0.54775418]
["bitfinex","BTCUSD",1756342989548,0.00067728,111640.0,111630.0,0.92813574]
["bitfinex","BTCUSD",1756342989942,0.00067728,111640.0,111630.0,0.96801551]
["bitfinex","BTCUSD",1756342991051,0.00067728,111640.0,111630.0,0.58763395]
["bitfinex","BTCUSD",1756342991268,0.00067728,111640.0,111630.0,0.96801551]
["bitfinex","BTCUSD",1756342993043,0.00067728,111640.0,111630.0,1.30801551]
["bitfinex","BTCUSD",1756342994103,0.00067728,111640.0,111630.0,1.30501551]
["bitfinex","BTCUSD",1756342994311,0.00067728,111640.0,111630.0,1.30901551]
["bitfinex","BTCUSD",1756342994727,0.00067728,111640.0,111630.0,1.30501551]
["bitfinex","BTCUSD",1756342994944,0.00067728,111640.0,111630.0,1.31001551]
["bitfinex","BTCUSD",1756342995815,0.00067728,111640.0,111630.0,0.77619395]
["bitfinex","BTCUSD",1756342996035,0.00067728,111640.0,111630.0,1.30997551]
["bitfinex","BTCUSD",1756342996743,0.00067728,111640.0,111630.0,1.57197551]
["bitfinex","BTCUSD",1756342997206,0.00067728,111640.0,111630.0,1.57597551]
["bitfinex","BTCUSD",1756342999628,0.00067728,111640.0,111630.0,1.97597551]
["bitfinex","BTCUSD",1756342999844,0.00067728,111640.0,111630.0,2.35635707]
["bitfinex","BTCUSD",1756343000063,0.00067728,111640.0,111630.0,1.97597551]
["bitfinex","BTCUSD",1756343000973,0.00067728,111640.0,111630.0,2.37597551]
["bitfinex","BTCUSD",1756343002600,0.00067728,111640.0,111630.0,2.22257551]
["bitfinex","BTCUSD",1756343002815,0.00067728,111640.0,111630.0,2.37593551]
["bitfinex","BTCUSD",1756343005060,0.00067728,111640.0,111630.0,1.84219395]
["bitfinex","BTCUSD",1756343005286,0.00067728,111640.0,111630.0,2.37593551]
["bitfinex","BTCUSD",1756343007760,0.00067728,111640.0,111630.0,2.22257551]
["bitfinex","BTCUSD",1756343007987,0.00067728,111640.0,111630.0,2.37593551]
["bitfinex","BTCUSD",1756343008209,1e-08,111640.0,111630.0,2.75631707]
["bitfinex","BTCUSD",1756343010081,1e-08,111640.0,111630.0,2.77027707]
["bitfinex","BTCUSD",1756343010282,1e-08,111640.0,111630.0,3.02427707]
["bitfinex","BTCUSD",1756343010497,1e-08,111640.0,111630.0,3.02027707]
["bitfinex","BTCUSD",1756343010914,1e-08,111640.0,111630.0,3.02627707]
["bitfinex","BTCUSD",1756343012519,1e-08,111650.0,111640.0,0.65008607]
["bitfinex","BTCUSD",1756343012735,0.0002,111670.0,111660.0,0.20005399]
["bitfinex","BTCUSD",1756343012944,0.0002,111670.0,111660.0,1.09221757]
["bitfinex","BTCUSD",1756343013159,0.0002,111670.0,111660.0,1.09744757]
["bitfinex","BTCUSD",1756343013588,0.0002,111670.0,111660.0,1.12436857]
["bitfinex","BTCUSD",1756343013803,0.0002,111670.0,111660.0,1.19232434]
["bitfinex","BTCUSD",1756343014451,0.0002,111670.0,111660.0,1.19432434]
["bitfinex","BTCUSD",1756343014661,0.0002,111670.0,111660.0,1.23559769]
["bitfinex","BTCUSD",1756343016719,0.0002,111670.0,111660.0,1.57559769]
["bitfinex","BTCUSD",1756343018880,0.0002,111670.0,111660.0,1.42227769]
["bitfinex","BTCUSD",1756343019239,0.0002,111670.0,111660.0,1.04189613]
["bitfinex","BTCUSD",1756343019452,0.0002,111670.0,111660.0,1.57555769]
["bitfinex","BTCUSD",1756343019660,0.0002,111670.0,111660.0,1.57340769]
["bitfinex","BTCUSD",1756343019871,0.0002,111670.0,111660.0,1.57555769]
["bitfinex","BTCUSD",1756343021884,0.0002,111670.0,111660.0,1.42227769]
["bitfinex","BTCUSD",1756343022086,0.0002,111670.0,111660.0,1.57555769]
["bitfinex","BTCUSD",1756343022290,0.0002,111670.0,111660.0,1.19517613]
["bitfinex","BTCUSD",1756343022494,0.17297733,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756343022716,0.1731204,111690.0,111680.0,0.51061342]
["bitfinex","BTCUSD",1756343023127,0.38052463,111690.0,111680.0,0.51061342]
["bitfinex","BTCUSD",1756343023484,0.00114307,111690.0,111680.0,0.51061342]
["bitfinex","BTCUSD",1756343023874,0.38152463,111690.0,111680.0,0.51061342]
["bitfinex","BTCUSD",1756343024335,0.00114307,111690.0,111680.0,0.51061342]
["bitfinex","BTCUSD",1756343024540,0.38152463,111690.0,111680.0,0.51061342]
["bitfinex","BTCUSD",1756343025324,0.00114307,111690.0,111680.0,0.51061342]
["bitfinex","BTCUSD",1756343025750,0.00014307,111690.0,111680.0,0.51061342]
["bitfinex","BTCUSD",1756343025960,0.00014307,111690.0,111680.0,0.51161342]
["bitfinex","BTCUSD",1756343026530,0.00014307,111690.0,111680.0,0.53853342]
["bitfinex","BTCUSD",1756343026742,0.38052463,111690.0,111680.0,0.53853342]
["bitfinex","BTCUSD",1756343029658,0.00014307,111690.0,111680.0,0.53853342]
["bitfinex","BTCUSD",1756343029856,0.00014307,111690.0,111680.0,0.54374342]
["bitfinex","BTCUSD",1756343030318,0.00014307,111690.0,111680.0,0.54166342]
["bitfinex","BTCUSD",1756343031484,0.00014307,111690.0,111680.0,0.53853342]
["bitfinex","BTCUSD",1756343031889,0.55959169,111690.0,111680.0,0.20617033]
["bitfinex","BTCUSD",1756343032087,0.55959169,111690.0,111680.0,0.26365033]
["bitfinex","BTCUSD",1756343033372,0.55959169,111690.0,111680.0,0.26361033]
["bitfinex","BTCUSD",1756343033859,0.55959169,111690.0,111680.0,0.26261033]
["bitfinex","BTCUSD",1756343034805,0.55959169,111690.0,111680.0,0.10937033]
["bitfinex","BTCUSD",1756343035009,0.56059169,111690.0,111680.0,0.26261033]
["bitfinex","BTCUSD",1756343035445,0.55959169,111690.0,111680.0,0.26261033]
["bitfinex","BTCUSD",1756343035643,0.56059169,111690.0,111680.0,0.26261033]
["bitfinex","BTCUSD",1756343036058,0.18021013,111690.0,111680.0,0.26261033]
["bitfinex","BTCUSD",1756343036264,0.56059169,111690.0,111680.0,0.26261033]
["bitfinex","BTCUSD",1756343038035,0.56059169,111690.0,111680.0,0.09146202]
["bitfinex","BTCUSD",1756343038244,0.56059169,111690.0,111680.0,0.24470202]
["bitfinex","BTCUSD",1756343038660,0.56059169,111690.0,111680.0,0.09146202]
["bitfinex","BTCUSD",1756343038850,0.56059169,111690.0,111680.0,0.24470202]
["bitfinex","BTCUSD",1756343039298,0.17909913,111670.0,111660.0,0.098934]
["bitfinex","BTCUSD",1756343039507,0.17909913,111670.0,111660.0,0.52856092]
["bitfinex","BTCUSD",1756343039725,0.55948069,111670.0,111660.0,0.52856092]
["bitfinex","BTCUSD",1756343039935,0.55948069,111670.0,111660.0,0.19620575]
["bitfinex","BTCUSD",1756343040147,0.55948069,111670.0,111660.0,0.34944575]
["bitfinex","BTCUSD",1756343040401,0.17909913,111670.0,111660.0,0.34944575]
["bitfinex","BTCUSD",1756343040616,0.17909913,111670.0,111660.0,0.53169092]
["bitfinex","BTCUSD",1756343040828,0.55948069,111670.0,111660.0,0.52856092]
["bitfinex","BTCUSD",1756343041291,0.55948069,111670.0,111660.0,0.31358202]
["bitfinex","BTCUSD",1756343041532,0.55948069,111670.0,111660.0,0.06888]
["bitfinex","BTCUSD",1756343041766,0.17913121,111650.0,111640.0,0.2753631]
["bitfinex","BTCUSD",1756343041997,0.17913121,111650.0,111640.0,0.52214512]
["bitfinex","BTCUSD",1756343042447,0.55951123,111660.0,111640.0,0.56349044]
["bitfinex","BTCUSD",1756343042660,0.55951123,111660.0,111650.0,0.24470202]
["bitfinex","BTCUSD",1756343042878,0.58697458,111660.0,111650.0,0.30105106]
["bitfinex","BTCUSD",1756343043345,0.58697458,111660.0,111650.0,0.24470202]
["bitfinex","BTCUSD",1756343043566,0.23352402,111660.0,111650.0,0.24470202]
["bitfinex","BTCUSD",1756343043775,0.61390558,111660.0,111650.0,0.24783202]
["bitfinex","BTCUSD",1756343043981,0.61390558,111660.0,111650.0,0.24470202]
["bitfinex","BTCUSD",1756343045768,0.61390558,111660.0,111650.0,0.15324]
["bitfinex","BTCUSD",1756343047104,0.61390558,111660.0,111650.0,0.15637]
["bitfinex","BTCUSD",1756343047325,0.026931,111660.0,111650.0,0.46948289]
["bitfinex","BTCUSD",1756343047550,0.55948069,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756343047767,0.55948069,111670.0,111660.0,0.09354202]
["bitfinex","BTCUSD",1756343047948,0.58640869,111670.0,111660.0,0.09667202]
["bitfinex","BTCUSD",1756343048230,0.20602713,111670.0,111660.0,0.27578719]
["bitfinex","BTCUSD",1756343048453,0.026928,111670.0,111660.0,0.340647]
["bitfinex","BTCUSD",1756343048674,0.2020359,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756343048885,0.58639165,111680.0,111670.0,0.27056115]
["bitfinex","BTCUSD",1756343049097,0.58639165,111680.0,111670.0,0.42901115]
["bitfinex","BTCUSD",1756343049771,0.40730856,111680.0,111670.0,0.42901115]
["bitfinex","BTCUSD",1756343050004,0.40730856,111680.0,111670.0,0.47456498]
["bitfinex","BTCUSD",1756343050187,0.58739165,111680.0,111670.0,0.47456498]
["bitfinex","BTCUSD",1756343050660,0.58739165,111680.0,111670.0,0.32132498]
["bitfinex","BTCUSD",1756343050870,0.58739165,111680.0,111670.0,0.29342585]
["bitfinex","BTCUSD",1756343051082,0.58739165,111680.0,111670.0,0.09459202]
["bitfinex","BTCUSD",1756343051309,0.58739165,111680.0,111670.0,0.24474202]
["bitfinex","BTCUSD",1756343051524,0.58739165,111680.0,111660.0,0.06798981]
["bitfinex","BTCUSD",1756343051525,0.17909913,111670.0,111660.0,0.06798981]
["bitfinex","BTCUSD",1756343051742,0.55948069,111670.0,111660.0,0.42694719]
["bitfinex","BTCUSD",1756343051951,0.55948069,111670.0,111660.0,0.42902719]
["bitfinex","BTCUSD",1756343053892,0.17909913,111670.0,111660.0,0.42902719]
["bitfinex","BTCUSD",1756343054102,0.58639165,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756343054563,0.20601009,111680.0,111670.0,0.27577115]
["bitfinex","BTCUSD",1756343054776,0.58639165,111680.0,111670.0,0.33648382]
["bitfinex","BTCUSD",1756343054957,0.58639165,111680.0,111670.0,0.15748465]
["bitfinex","BTCUSD",1756343055164,0.58639165,111680.0,111670.0,0.33658378]
["bitfinex","BTCUSD",1756343055722,0.58739165,111680.0,111670.0,0.33658378]
["bitfinex","BTCUSD",1756343057145,0.58739165,111680.0,111670.0,0.15748465]
["bitfinex","BTCUSD",1756343058432,0.58739165,111680.0,111670.0,0.09146202]
["bitfinex","BTCUSD",1756343058652,0.17911358,111670.0,111650.0,0.21820699]
["bitfinex","BTCUSD",1756343058886,0.55949673,111660.0,111650.0,0.19128099]
["bitfinex","BTCUSD",1756343059086,0.55949673,111660.0,111650.0,0.00529]
["bitfinex","BTCUSD",1756343059298,0.55949673,111660.0,111650.0,0.15324]
["bitfinex","BTCUSD",1756343059533,0.17913121,111650.0,111640.0,0.07208]
["bitfinex","BTCUSD",1756343059720,0.17913121,111650.0,111640.0,0.40446725]
["bitfinex","BTCUSD",1756343059942,0.20604617,111660.0,111640.0,0.40655725]
["bitfinex","BTCUSD",1756343060153,0.58642773,111660.0,111650.0,0.0032]
["bitfinex","BTCUSD",1756343060366,0.58642773,111660.0,111650.0,0.0042]
["bitfinex","BTCUSD",1756343060782,0.58655583,111660.0,111650.0,0.0042]
["bitfinex","BTCUSD",1756343060991,0.58655583,111660.0,111650.0,0.00629]
["bitfinex","BTCUSD",1756343061216,0.58655583,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756343061433,0.58655583,111660.0,111650.0,0.15424]
["bitfinex","BTCUSD",1756343061637,0.58655583,111660.0,111650.0,0.15324]
["bitfinex","BTCUSD",1756343063085,0.17913121,111650.0,111640.0,0.07208]
["bitfinex","BTCUSD",1756343063322,0.17913121,111650.0,111640.0,0.19352517]
["bitfinex","BTCUSD",1756343063323,0.55951277,111650.0,111640.0,0.19352517]
["bitfinex","BTCUSD",1756343063532,0.55951277,111650.0,111640.0,0.34676517]
["bitfinex","BTCUSD",1756343064354,0.55951277,111650.0,111640.0,0.46023242]
["bitfinex","BTCUSD",1756343064574,0.17913121,111650.0,111640.0,0.28108517]
["bitfinex","BTCUSD",1756343064814,0.17913121,111650.0,111640.0,0.28317517]
["bitfinex","BTCUSD",1756343065039,0.17913121,111650.0,111640.0,0.46332242]
["bitfinex","BTCUSD",1756343065249,0.17913121,111650.0,111640.0,0.46232242]
["bitfinex","BTCUSD",1756343066192,0.17913121,111650.0,111640.0,0.46332242]
["bitfinex","BTCUSD",1756343067808,0.17913121,111650.0,111640.0,0.28417517]
["bitfinex","BTCUSD",1756343068009,0.17913121,111650.0,111640.0,0.28421517]
["bitfinex","BTCUSD",1756343068453,0.17913121,111650.0,111640.0,0.46336242]
["bitfinex","BTCUSD",1756343068837,0.20606421,111650.0,111640.0,0.46336242]
["bitfinex","BTCUSD",1756343069721,0.17924362,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756343069921,0.17924362,111660.0,111650.0,0.36203852]
["bitfinex","BTCUSD",1756343070125,0.20617362,111660.0,111650.0,0.36732852]
["bitfinex","BTCUSD",1756343070328,0.0270581,111660.0,111650.0,0.36732852]
["bitfinex","BTCUSD",1756343070531,0.20617327,111660.0,111650.0,0.36732852]
["bitfinex","BTCUSD",1756343071825,0.20617327,111660.0,111650.0,0.34147731]
["bitfinex","BTCUSD",1756343072000,0.17913121,111650.0,111640.0,0.18234618]
["bitfinex","BTCUSD",1756343072153,0.17913121,111650.0,111640.0,0.4291782]
["bitfinex","BTCUSD",1756343073191,0.17913121,111650.0,111640.0,0.4301782]
["bitfinex","BTCUSD",1756343073992,0.17913121,111650.0,111640.0,0.24894202]
["bitfinex","BTCUSD",1756343073993,0.55951277,111650.0,111640.0,0.24894202]
["bitfinex","BTCUSD",1756343074190,0.55951277,111650.0,111640.0,0.24574202]
["bitfinex","BTCUSD",1756343074396,0.58644577,111650.0,111640.0,0.29633637]
["bitfinex","BTCUSD",1756343074603,0.58644577,111650.0,111640.0,0.47868362]
["bitfinex","BTCUSD",1756343074604,0.61015722,111650.0,111640.0,0.47868362]
["bitfinex","BTCUSD",1756343074829,0.22977566,111650.0,111640.0,0.47868362]
["bitfinex","BTCUSD",1756343075010,0.22977566,111650.0,111640.0,0.47768362]
["bitfinex","BTCUSD",1756343075324,0.22977566,111650.0,111640.0,0.47977362]
["bitfinex","BTCUSD",1756343075681,0.22977566,111650.0,111640.0,0.32649362]
["bitfinex","BTCUSD",1756343075954,0.22977566,111650.0,111640.0,0.47977362]
["bitfinex","BTCUSD",1756343076529,0.22977566,111650.0,111640.0,0.48077362]
["bitfinex","BTCUSD",1756343077772,0.22977566,111650.0,111640.0,0.14834637]
["bitfinex","BTCUSD",1756343077980,0.22977566,111650.0,111640.0,0.43017927]
["bitfinex","BTCUSD",1756343078668,0.17924327,111660.0,111640.0,0.81056083]
["bitfinex","BTCUSD",1756343078874,0.17924327,111660.0,111650.0,0.18233121]
["bitfinex","BTCUSD",1756343079089,0.22955568,111660.0,111650.0,0.65626479]
["bitfinex","BTCUSD",1756343079294,0.0270601,111660.0,111650.0,0.27588323]
["bitfinex","BTCUSD",1756343079455,0.20617527,111660.0,111650.0,0.27588323]
["bitfinex","BTCUSD",1756343080343,0.0270601,111660.0,111650.0,0.27588323]
["bitfinex","BTCUSD",1756343080706,0.20617527,111660.0,111650.0,0.27588323]
["bitfinex","BTCUSD",1756343080918,0.20617527,111660.0,111650.0,0.36732852]
["bitfinex","BTCUSD",1756343082110,0.22947605,111660.0,111650.0,0.36732852]
["bitfinex","BTCUSD",1756343082592,0.22947605,111660.0,111650.0,0.18819731]
["bitfinex","BTCUSD",1756343082805,0.22947605,111660.0,111650.0,0.27588323]
["bitfinex","BTCUSD",1756343085203,0.22947605,111660.0,111650.0,0.25003202]
["bitfinex","BTCUSD",1756343085457,0.22947605,111660.0,111650.0,0.42916323]
["bitfinex","BTCUSD",1756343087015,0.22947605,111660.0,111650.0,0.25003202]
["bitfinex","BTCUSD",1756343087215,0.20254405,111660.0,111650.0,0.25003202]
["bitfinex","BTCUSD",1756343087722,0.17924327,111660.0,111650.0,0.51011931]
["bitfinex","BTCUSD",1756343087936,0.02693,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756343088149,0.02693,111670.0,111660.0,0.56173566]
["bitfinex","BTCUSD",1756343088367,0.02693,111670.0,111660.0,0.63347673]
["bitfinex","BTCUSD",1756343088545,0.1790681,111690.0,111670.0,0.17908365]
["bitfinex","BTCUSD",1756343088757,0.1790681,111690.0,111680.0,0.34070309]
["bitfinex","BTCUSD",1756343088986,0.2059931,111690.0,111680.0,0.34070309]
["bitfinex","BTCUSD",1756343090450,0.72494725,111700.0,111680.0,0.34070309]
["bitfinex","BTCUSD",1756343090658,0.17906706,111690.0,111680.0,0.34070309]
["bitfinex","BTCUSD",1756343090862,0.17906706,111690.0,111680.0,0.51312119]
["bitfinex","BTCUSD",1756343091290,0.17906706,111690.0,111680.0,0.43216511]
["bitfinex","BTCUSD",1756343091718,0.18206706,111690.0,111680.0,0.43216511]
["bitfinex","BTCUSD",1756343091932,0.56244862,111690.0,111680.0,0.09146202]
["bitfinex","BTCUSD",1756343092146,0.17908309,111680.0,111670.0,0.15708]
["bitfinex","BTCUSD",1756343092355,0.55946465,111680.0,111670.0,0.24854202]
["bitfinex","BTCUSD",1756343092775,0.55946465,111680.0,111670.0,0.25161202]
["bitfinex","BTCUSD",1756343092990,0.55946465,111680.0,111670.0,0.09146202]
["bitfinex","BTCUSD",1756343093201,0.17909913,111670.0,111660.0,0.07195]
["bitfinex","BTCUSD",1756343093408,0.17909913,111670.0,111660.0,0.48339097]
["bitfinex","BTCUSD",1756343093622,0.55948069,111670.0,111660.0,0.1492658]
["bitfinex","BTCUSD",1756343093831,0.55948069,111670.0,111660.0,0.24850202]
["bitfinex","BTCUSD",1756343094042,0.55948069,111670.0,111660.0,0.09146202]
["bitfinex","BTCUSD",1756343094257,0.55948069,111670.0,111660.0,0.24850202]
["bitfinex","BTCUSD",1756343095341,0.17909913,111670.0,111660.0,0.25157202]
["bitfinex","BTCUSD",1756343095550,0.17912613,111660.0,111650.0,0.00307]
["bitfinex","BTCUSD",1756343095770,0.55950769,111660.0,111650.0,0.09453202]
["bitfinex","BTCUSD",1756343096021,0.55950769,111660.0,111650.0,0.28570795]
["bitfinex","BTCUSD",1756343096231,0.55950769,111660.0,111650.0,0.28773795]
["bitfinex","BTCUSD",1756343096436,0.17912613,111660.0,111650.0,0.28773795]
["bitfinex","BTCUSD",1756343097015,0.17912613,111660.0,111650.0,0.28873795]
["bitfinex","BTCUSD",1756343098805,0.17912613,111660.0,111650.0,0.46786916]
["bitfinex","BTCUSD",1756343100228,0.17912613,111660.0,111650.0,0.13181795]
["bitfinex","BTCUSD",1756343100437,0.17912613,111660.0,111650.0,0.28339795]
["bitfinex","BTCUSD",1756343100643,0.17912613,111660.0,111650.0,0.46762916]
["bitfinex","BTCUSD",1756343101787,0.17912613,111660.0,111650.0,0.46662916]
["bitfinex","BTCUSD",1756343102002,0.17912613,111660.0,111650.0,0.28749795]
["bitfinex","BTCUSD",1756343102645,0.17912613,111660.0,111650.0,0.28849795]
["bitfinex","BTCUSD",1756343103034,0.17912613,111660.0,111650.0,0.46762916]
["bitfinex","BTCUSD",1756343104474,0.17912613,111660.0,111650.0,0.13181795]
["bitfinex","BTCUSD",1756343104672,0.17912613,111660.0,111650.0,0.25404202]
["bitfinex","BTCUSD",1756343104879,0.17912613,111660.0,111650.0,0.43317323]
["bitfinex","BTCUSD",1756343106130,0.17912613,111660.0,111650.0,0.25404202]
["bitfinex","BTCUSD",1756343106333,0.17912613,111660.0,111650.0,0.25229202]
["bitfinex","BTCUSD",1756343106550,0.55950769,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756343106958,0.17912613,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756343107347,0.55950769,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756343107901,0.17913121,111650.0,111640.0,0.22871]
["bitfinex","BTCUSD",1756343108200,0.17913121,111650.0,111640.0,0.49637737]
["bitfinex","BTCUSD",1756343108401,0.17913121,111650.0,111640.0,0.5668572]
["bitfinex","BTCUSD",1756343108794,0.17913121,111650.0,111640.0,0.5699272]
["bitfinex","BTCUSD",1756343108993,0.17912613,111660.0,111640.0,0.5010472]
["bitfinex","BTCUSD",1756343109212,0.17913121,111650.0,111640.0,0.87835876]
["bitfinex","BTCUSD",1756343109702,0.17912613,111660.0,111640.0,0.5020472]
["bitfinex","BTCUSD",1756343109932,0.17912613,111660.0,111650.0,0.18220121]
["bitfinex","BTCUSD",1756343110160,0.17912613,111660.0,111650.0,0.25211505]
["bitfinex","BTCUSD",1756343110392,0.17912613,111660.0,111650.0,0.25414505]
["bitfinex","BTCUSD",1756343110578,0.17913121,111650.0,111640.0,0.16003995]
["bitfinex","BTCUSD",1756343110809,0.17913121,111650.0,111640.0,0.4959072]
["bitfinex","BTCUSD",1756343110982,0.17913121,111650.0,111640.0,0.4979372]
["bitfinex","BTCUSD",1756343111208,0.17913121,111650.0,111640.0,0.5010072]
["bitfinex","BTCUSD",1756343111572,0.17912613,111660.0,111640.0,0.5010072]
["bitfinex","BTCUSD",1756343111735,0.17912613,111660.0,111640.0,0.4979372]
["bitfinex","BTCUSD",1756343111940,0.17912613,111660.0,111650.0,0.00307]
["bitfinex","BTCUSD",1756343112152,0.17912613,111660.0,111650.0,0.0051]
["bitfinex","BTCUSD",1756343112794,0.17912613,111660.0,111650.0,0.00307]
["bitfinex","BTCUSD",1756343112967,0.55950769,111660.0,111650.0,0.15979]
["bitfinex","BTCUSD",1756343113384,0.17913121,111650.0,111640.0,0.09466012]
["bitfinex","BTCUSD",1756343113583,0.17913121,111650.0,111640.0,0.46561348]
["bitfinex","BTCUSD",1756343113797,0.17913121,111650.0,111640.0,0.46764348]
["bitfinex","BTCUSD",1756343115278,0.17913121,111650.0,111640.0,0.46864348]
["bitfinex","BTCUSD",1756343115499,0.20604781,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756343115680,0.20604781,111660.0,111650.0,0.18220121]
["bitfinex","BTCUSD",1756343115924,0.17911581,111660.0,111650.0,0.18423121]
["bitfinex","BTCUSD",1756343117085,0.17911581,111660.0,111650.0,0.0051]
["bitfinex","BTCUSD",1756343117302,0.17911581,111660.0,111650.0,0.18423121]
["bitfinex","BTCUSD",1756343118642,0.17911581,111660.0,111650.0,0.0051]
["bitfinex","BTCUSD",1756343119307,0.17911581,111660.0,111650.0,0.18423121]
["bitfinex","BTCUSD",1756343120373,0.17911581,111660.0,111650.0,0.0051]
["bitfinex","BTCUSD",1756343121033,0.17911581,111660.0,111650.0,0.18423121]
["bitfinex","BTCUSD",1756343121484,0.17911581,111660.0,111650.0,0.0051]
["bitfinex","BTCUSD",1756343122121,0.55949737,111660.0,111650.0,0.15931]
["bitfinex","BTCUSD",1756343122496,0.58642937,111660.0,111650.0,0.15931]
["bitfinex","BTCUSD",1756343122792,0.58642937,111660.0,111650.0,0.16031]
["bitfinex","BTCUSD",1756343123001,0.58642937,111660.0,111650.0,0.00407]
["bitfinex","BTCUSD",1756343123209,0.58642937,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756343123416,0.58642937,111660.0,111650.0,0.1572]
["bitfinex","BTCUSD",1756343124078,0.58642937,111660.0,111650.0,0.1562]
["bitfinex","BTCUSD",1756343124706,0.58642937,111660.0,111650.0,0.15927]
["bitfinex","BTCUSD",1756343125324,0.58642937,111660.0,111650.0,0.00307]
["bitfinex","BTCUSD",1756343125956,0.17913121,111650.0,111640.0,0.25074012]
["bitfinex","BTCUSD",1756343126164,0.55951277,111650.0,111640.0,0.25074012]
["bitfinex","BTCUSD",1756343126377,0.17913121,111650.0,111640.0,0.25288012]
["bitfinex","BTCUSD",1756343126797,0.19997971,111650.0,111640.0,0.25288012]
["bitfinex","BTCUSD",1756343127015,0.58036127,111650.0,111640.0,0.25070012]
["bitfinex","BTCUSD",1756343127223,0.58036127,111650.0,111640.0,0.30361023]
["bitfinex","BTCUSD",1756343127844,0.19997971,111650.0,111640.0,0.30361023]
["bitfinex","BTCUSD",1756343128283,0.19997971,111650.0,111640.0,0.14757023]
["bitfinex","BTCUSD",1756343128499,0.19997971,111650.0,111640.0,0.30361023]
["bitfinex","BTCUSD",1756343128715,0.19997971,111650.0,111640.0,0.30461023]
["bitfinex","BTCUSD",1756343130369,0.19997971,111650.0,111640.0,0.30453023]
["bitfinex","BTCUSD",1756343130584,0.58036127,111650.0,111640.0,0.30453023]
["bitfinex","BTCUSD",1756343134006,0.58036127,111650.0,111640.0,0.09259012]
["bitfinex","BTCUSD",1756343134238,0.95022562,111650.0,111640.0,0.0011281]
["bitfinex","BTCUSD",1756343134488,0.94729827,111650.0,111640.0,0.0011281]
["bitfinex","BTCUSD",1756343134726,1.10317827,111650.0,111640.0,0.0011281]
["bitfinex","BTCUSD",1756343135455,1.10317827,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343135912,1.10617827,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343136126,0.56991671,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343136347,0.72571671,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343136538,1.10609827,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343137346,1.16335558,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343137577,1.63518243,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343137796,1.27999964,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343138046,1.18855435,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343138256,1.56893591,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343138436,1.18015459,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343139526,1.22164163,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343139941,4.13139748,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343140127,4.1397915,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343140338,4.14541774,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343141197,4.11802478,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343141401,3.73764322,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343141616,3.35726166,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343141860,3.58184322,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343142065,3.73744322,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343142776,3.70755565,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343143357,3.72637154,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343143958,3.70755565,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343145957,3.55195565,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343146167,3.46739932,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343146369,3.62287932,111650.0,111640.0,0.0031981]
["bitfinex","BTCUSD",1756343147438,3.62279932,111650.0,111640.0,0.0031981]
["bitfinex","BTCUSD",1756343147614,3.62279932,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343147816,3.62279932,111650.0,111640.0,0.0030981]
["bitfinex","BTCUSD",1756343148990,3.62279932,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343149194,3.46739932,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343149446,3.62283932,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343150067,3.71428461,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343150275,3.74414896,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343150480,3.71428461,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343151393,3.62279932,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343151595,3.62279932,111650.0,111640.0,0.0030981]
["bitfinex","BTCUSD",1756343151801,3.62279932,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343152406,3.46739932,111650.0,111640.0,0.0030981]
["bitfinex","BTCUSD",1756343152616,3.62275932,111650.0,111640.0,0.0030981]
["bitfinex","BTCUSD",1756343153033,3.60598353,111650.0,111640.0,0.0030981]
["bitfinex","BTCUSD",1756343153277,3.6227538,111650.0,111640.0,0.0030981]
["bitfinex","BTCUSD",1756343155101,3.6227538,111650.0,111640.0,0.0052081]
["bitfinex","BTCUSD",1756343155303,3.6225138,111650.0,111640.0,0.0052081]
["bitfinex","BTCUSD",1756343156413,3.6225138,111650.0,111640.0,0.0030981]
["bitfinex","BTCUSD",1756343157973,3.6225138,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343158185,3.71395909,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343158392,3.74382344,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343158600,3.7712164,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343159421,3.77960955,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343159810,4.24454744,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343160070,4.25084246,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343160293,4.27178128,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343160505,4.29112471,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343160713,4.27712593,111650.0,111640.0,0.0001281]
["bitfinex","BTCUSD",1756343161138,4.27712593,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756343161358,0.34,111620.0,111610.0,0.00297]
["bitfinex","BTCUSD",1756343161579,0.51920982,111610.0,111600.0,0.00297]
["bitfinex","BTCUSD",1756343161789,1.05471138,111610.0,111600.0,0.00297]
["bitfinex","BTCUSD",1756343162003,1.11196869,111610.0,111600.0,0.00508]
["bitfinex","BTCUSD",1756343162220,1.13891469,111610.0,111600.0,0.00508]
["bitfinex","BTCUSD",1756343162431,1.13891469,111610.0,111590.0,0.07460003]
["bitfinex","BTCUSD",1756343162432,0.17921146,111600.0,111590.0,0.07460003]
["bitfinex","BTCUSD",1756343162642,0.17921146,111600.0,111590.0,0.07374003]
["bitfinex","BTCUSD",1756343162643,0.71475302,111600.0,111590.0,0.07374003]
["bitfinex","BTCUSD",1756343163072,0.71491833,111600.0,111590.0,0.07374003]
["bitfinex","BTCUSD",1756343163282,0.71491833,111600.0,111590.0,0.07671003]
["bitfinex","BTCUSD",1756343164618,0.71491833,111600.0,111590.0,0.08071003]
["bitfinex","BTCUSD",1756343165627,0.71491833,111600.0,111590.0,0.00908]
["bitfinex","BTCUSD",1756343166103,0.71479833,111600.0,111590.0,0.00908]
["bitfinex","BTCUSD",1756343166736,0.17929677,111600.0,111590.0,0.00908]
["bitfinex","BTCUSD",1756343166935,0.33441677,111600.0,111590.0,0.00908]
["bitfinex","BTCUSD",1756343167591,0.71479833,111600.0,111590.0,0.00908]
["bitfinex","BTCUSD",1756343168333,0.55967833,111600.0,111590.0,0.00908]
["bitfinex","BTCUSD",1756343168563,0.02703231,111600.0,111590.0,0.18830752]
["bitfinex","BTCUSD",1756343168778,0.02703231,111600.0,111590.0,0.35456279]
["bitfinex","BTCUSD",1756343169202,0.02703231,111600.0,111590.0,0.27976954]
["bitfinex","BTCUSD",1756343169790,0.20624377,111600.0,111590.0,0.27976954]
["bitfinex","BTCUSD",1756343170253,0.02703231,111600.0,111590.0,0.27976954]
["bitfinex","BTCUSD",1756343170441,8.531e-05,111600.0,111590.0,0.27976954]
["bitfinex","BTCUSD",1756343171461,8.531e-05,111600.0,111590.0,0.6601511]
["bitfinex","BTCUSD",1756343171673,8.531e-05,111600.0,111590.0,0.37121483]
["bitfinex","BTCUSD",1756343171821,8.531e-05,111600.0,111590.0,0.75159639]
["bitfinex","BTCUSD",1756343173328,8.531e-05,111600.0,111590.0,0.79142988]
["bitfinex","BTCUSD",1756343174752,8.531e-05,111600.0,111590.0,0.81836988]
["bitfinex","BTCUSD",1756343177082,8.531e-05,111600.0,111590.0,0.97324988]
["bitfinex","BTCUSD",1756343177876,8.531e-05,111600.0,111590.0,0.59286832]
["bitfinex","BTCUSD",1756343178100,8.531e-05,111600.0,111590.0,0.97324988]
["bitfinex","BTCUSD",1756343179530,8.531e-05,111600.0,111590.0,0.43798832]
["bitfinex","BTCUSD",1756343179939,8.531e-05,111600.0,111590.0,0.59302832]
["bitfinex","BTCUSD",1756343180165,8.531e-05,111600.0,111590.0,0.97340988]
["bitfinex","BTCUSD",1756343180365,8.531e-05,111600.0,111590.0,0.59302832]
["bitfinex","BTCUSD",1756343180543,8.531e-05,111600.0,111590.0,0.97340988]
["bitfinex","BTCUSD",1756343180742,8.531e-05,111600.0,111590.0,0.97336988]
["bitfinex","BTCUSD",1756343180973,8.531e-05,111600.0,111590.0,0.2587608]
["bitfinex","BTCUSD",1756343181128,8.531e-05,111600.0,111590.0,0.47460303]
["bitfinex","BTCUSD",1756343181588,8.531e-05,111600.0,111590.0,0.85498459]
["bitfinex","BTCUSD",1756343182015,0.17929677,111600.0,111590.0,0.85506459]
["bitfinex","BTCUSD",1756343182224,0.55967833,111600.0,111590.0,0.09546202]
["bitfinex","BTCUSD",1756343182643,0.55967833,111600.0,111590.0,0.09850202]
["bitfinex","BTCUSD",1756343182842,0.55967833,111600.0,111590.0,0.25086202]
["bitfinex","BTCUSD",1756343183047,0.55967833,111600.0,111590.0,0.25390202]
["bitfinex","BTCUSD",1756343183267,0.17929677,111600.0,111590.0,0.29929645]
["bitfinex","BTCUSD",1756343183484,0.55967833,111600.0,111590.0,0.29929645]
["bitfinex","BTCUSD",1756343183689,0.55967833,111600.0,111590.0,0.29937645]
["bitfinex","BTCUSD",1756343184108,0.55967833,111600.0,111590.0,0.25606202]
["bitfinex","BTCUSD",1756343184404,0.17929677,111600.0,111590.0,0.25086202]
["bitfinex","BTCUSD",1756343184835,0.17929677,111600.0,111590.0,0.25390202]
["bitfinex","BTCUSD",1756343186155,0.17889677,111600.0,111590.0,0.25086202]
["bitfinex","BTCUSD",1756343186427,0.17889677,111600.0,111590.0,0.25390202]
["bitfinex","BTCUSD",1756343186627,0.17889677,111600.0,111590.0,0.33525467]
["bitfinex","BTCUSD",1756343187393,0.17889677,111600.0,111590.0,0.33221467]
["bitfinex","BTCUSD",1756343188091,0.17889677,111600.0,111590.0,0.89694375]
["bitfinex","BTCUSD",1756343188313,0.17889677,111600.0,111590.0,0.71771623]
["bitfinex","BTCUSD",1756343189413,0.17889677,111600.0,111590.0,0.33733467]
["bitfinex","BTCUSD",1756343189827,0.17889677,111600.0,111590.0,0.18193467]
["bitfinex","BTCUSD",1756343190042,0.17889677,111600.0,111590.0,0.25082202]
["bitfinex","BTCUSD",1756343190268,0.17889677,111600.0,111590.0,0.25386202]
["bitfinex","BTCUSD",1756343190482,0.17889677,111600.0,111590.0,0.09850202]
["bitfinex","BTCUSD",1756343190692,0.17889677,111600.0,111590.0,0.25386202]
["bitfinex","BTCUSD",1756343190908,0.17889677,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756343191150,0.61653564,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756343191368,0.92914268,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756343191605,3.86399467,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756343191818,0.17925965,111570.0,111560.0,0.1584]
["bitfinex","BTCUSD",1756343192023,0.17925965,111570.0,111560.0,0.25194202]
["bitfinex","BTCUSD",1756343192224,0.17929179,111550.0,111540.0,0.026953]
["bitfinex","BTCUSD",1756343192495,0.17929179,111550.0,111540.0,0.24902202]
["bitfinex","BTCUSD",1756343192721,0.17929179,111550.0,111540.0,0.42832989]
["bitfinex","BTCUSD",1756343192958,0.17928995,111560.0,111540.0,0.81175145]
["bitfinex","BTCUSD",1756343193181,0.17928995,111560.0,111550.0,0.00304]
["bitfinex","BTCUSD",1756343193408,0.17928995,111560.0,111550.0,0.00512]
["bitfinex","BTCUSD",1756343193622,0.17928995,111560.0,111550.0,0.00559728]
["bitfinex","BTCUSD",1756343194491,0.19728815,111560.0,111550.0,0.00559728]
["bitfinex","BTCUSD",1756343194881,0.19728815,111560.0,111550.0,0.18488907]
["bitfinex","BTCUSD",1756343195488,0.19728815,111560.0,111550.0,0.00959728]
["bitfinex","BTCUSD",1756343196010,0.22424515,111560.0,111550.0,0.00751728]
["bitfinex","BTCUSD",1756343196184,0.22424515,111560.0,111550.0,0.00959728]
["bitfinex","BTCUSD",1756343196816,0.22424515,111560.0,111550.0,0.18888907]
["bitfinex","BTCUSD",1756343197048,0.22424515,111560.0,111550.0,0.00959728]
["bitfinex","BTCUSD",1756343197251,0.22424515,111560.0,111550.0,0.23247379]
["bitfinex","BTCUSD",1756343197576,0.0449552,111560.0,111550.0,0.18888907]
["bitfinex","BTCUSD",1756343198610,0.22423092,111560.0,111550.0,0.18888907]
["bitfinex","BTCUSD",1756343200761,0.0449552,111560.0,111550.0,0.18888907]
["bitfinex","BTCUSD",1756343201355,0.22423092,111560.0,111550.0,0.18888907]
["bitfinex","BTCUSD",1756343202242,0.19727392,111560.0,111550.0,0.18888907]
["bitfinex","BTCUSD",1756343202437,0.19727392,111560.0,111550.0,0.28033436]
["bitfinex","BTCUSD",1756343203712,0.0179982,111560.0,111550.0,0.28033436]
["bitfinex","BTCUSD",1756343204091,0.37061863,111570.0,111550.0,0.28033436]
["bitfinex","BTCUSD",1756343204294,0.37061863,111570.0,111550.0,0.18584907]
["bitfinex","BTCUSD",1756343204500,0.37061863,111570.0,111560.0,0.00304]
["bitfinex","BTCUSD",1756343204928,0.17927572,111560.0,111550.0,0.18680907]
["bitfinex","BTCUSD",1756343205139,0.17927572,111560.0,111550.0,0.18888907]
["bitfinex","BTCUSD",1756343205325,0.17927572,111560.0,111550.0,0.18488907]
["bitfinex","BTCUSD",1756343205471,0.17927572,111560.0,111550.0,0.18788907]
["bitfinex","BTCUSD",1756343205675,0.74115167,111570.0,111550.0,0.25019951]
["bitfinex","BTCUSD",1756343205949,0.74115167,111570.0,111550.0,0.24719951]
["bitfinex","BTCUSD",1756343206119,0.74115167,111570.0,111550.0,0.25119951]
["bitfinex","BTCUSD",1756343206344,0.74115167,111570.0,111560.0,0.18231572]
["bitfinex","BTCUSD",1756343206345,0.20621565,111570.0,111560.0,0.18231572]
["bitfinex","BTCUSD",1756343206544,0.20621565,111570.0,111560.0,0.33999572]
["bitfinex","BTCUSD",1756343207289,0.026956,111570.0,111560.0,0.49921147]
["bitfinex","BTCUSD",1756343207502,0.67481783,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756343207790,0.17924359,111580.0,111570.0,0.18454965]
["bitfinex","BTCUSD",1756343208004,0.026952,111580.0,111570.0,0.18454965]
["bitfinex","BTCUSD",1756343208170,0.68381644,111590.0,111570.0,0.27601167]
["bitfinex","BTCUSD",1756343208374,0.17924359,111580.0,111570.0,0.42848167]
["bitfinex","BTCUSD",1756343208584,0.17924359,111580.0,111570.0,0.42948167]
["bitfinex","BTCUSD",1756343208799,1.08129948,111590.0,111570.0,0.27388167]
["bitfinex","BTCUSD",1756343208996,0.54977663,111580.0,111570.0,0.09559202]
["bitfinex","BTCUSD",1756343209209,0.54977663,111580.0,111570.0,0.09246202]
["bitfinex","BTCUSD",1756343209595,0.54977663,111580.0,111570.0,0.09775202]
["bitfinex","BTCUSD",1756343209795,0.19756221,111580.0,111570.0,0.27701167]
["bitfinex","BTCUSD",1756343211353,0.19756221,111580.0,111570.0,0.43257167]
["bitfinex","BTCUSD",1756343211805,0.19756221,111580.0,111570.0,0.4533608]
["bitfinex","BTCUSD",1756343211923,0.19756221,111580.0,111570.0,0.43257167]
["bitfinex","BTCUSD",1756343213625,0.02695,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756343213783,0.01807246,111590.0,111580.0,0.27286561]
["bitfinex","BTCUSD",1756343213986,0.37539184,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756343214191,0.71539184,111600.0,111590.0,0.18451752]
["bitfinex","BTCUSD",1756343214398,1.0947104,111600.0,111590.0,0.18451752]
["bitfinex","BTCUSD",1756343214601,0.55987184,111600.0,111590.0,0.00529]
["bitfinex","BTCUSD",1756343215139,0.9391904,111600.0,111590.0,0.00529]
["bitfinex","BTCUSD",1756343215387,0.9391904,111600.0,111590.0,0.00576728]
["bitfinex","BTCUSD",1756343215795,0.55987184,111600.0,111590.0,0.00576728]
["bitfinex","BTCUSD",1756343216010,0.17921146,111600.0,111590.0,0.27969716]
["bitfinex","BTCUSD",1756343216212,0.17921146,111600.0,111590.0,0.3388989]
["bitfinex","BTCUSD",1756343216427,0.7499434,111610.0,111590.0,0.3388989]
["bitfinex","BTCUSD",1756343216632,0.17921146,111600.0,111590.0,0.3388989]
["bitfinex","BTCUSD",1756343216807,0.17921146,111600.0,111590.0,0.3357689]
["bitfinex","BTCUSD",1756343217254,0.57715118,111600.0,111590.0,0.31202138]
["bitfinex","BTCUSD",1756343217456,0.57715118,111600.0,111590.0,0.31515138]
["bitfinex","BTCUSD",1756343217685,0.57715118,111600.0,111590.0,0.4943789]
["bitfinex","BTCUSD",1756343218042,0.19783262,111600.0,111590.0,0.4943789]
["bitfinex","BTCUSD",1756343219669,0.01862116,111600.0,111590.0,0.4943789]
["bitfinex","BTCUSD",1756343219831,0.7499434,111610.0,111590.0,0.4943789]
["bitfinex","BTCUSD",1756343220064,1.0899434,111610.0,111600.0,0.00313]
["bitfinex","BTCUSD",1756343220326,0.57295845,111610.0,111600.0,0.18450146]
["bitfinex","BTCUSD",1756343220543,0.23295845,111610.0,111600.0,0.18450146]
["bitfinex","BTCUSD",1756343220795,0.51925634,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756343221008,0.9255169,111620.0,111610.0,0.00529]
["bitfinex","BTCUSD",1756343221252,0.9255169,111620.0,111610.0,0.16093]
["bitfinex","BTCUSD",1756343222198,0.9255169,111620.0,111610.0,0.16193]
["bitfinex","BTCUSD",1756343222624,0.58543991,111620.0,111610.0,0.18548541]
["bitfinex","BTCUSD",1756343222827,0.01844528,111620.0,111610.0,0.48028907]
["bitfinex","BTCUSD",1756343223052,0.17917935,111620.0,111610.0,0.48028907]
["bitfinex","BTCUSD",1756343223258,0.74110364,111630.0,111610.0,0.48028907]
["bitfinex","BTCUSD",1756343223414,0.74110364,111630.0,111610.0,0.47715907]
["bitfinex","BTCUSD",1756343223620,1.08110364,111630.0,111620.0,0.00313]
["bitfinex","BTCUSD",1756343223846,1.08110364,111630.0,111620.0,0.00529]
["bitfinex","BTCUSD",1756343224311,1.08110364,111630.0,111620.0,0.00313]
["bitfinex","BTCUSD",1756343224656,1.08210364,111630.0,111620.0,0.00313]
["bitfinex","BTCUSD",1756343225079,0.17917935,111620.0,111610.0,0.14237366]
["bitfinex","BTCUSD",1756343225311,0.17917935,111620.0,111610.0,0.29472366]
["bitfinex","BTCUSD",1756343225520,0.17917935,111620.0,111610.0,0.47920907]
["bitfinex","BTCUSD",1756343226354,0.19710705,111620.0,111610.0,0.47920907]
["bitfinex","BTCUSD",1756343227189,0.57642561,111620.0,111610.0,0.29785366]
["bitfinex","BTCUSD",1756343227391,0.57642561,111620.0,111610.0,0.30001366]
["bitfinex","BTCUSD",1756343227838,0.19710705,111620.0,111610.0,0.47920907]
["bitfinex","BTCUSD",1756343228035,0.57642561,111620.0,111610.0,0.47920907]
["bitfinex","BTCUSD",1756343228239,0.57642561,111620.0,111610.0,0.48020907]
["bitfinex","BTCUSD",1756343228437,0.19710705,111620.0,111610.0,0.48020907]
["bitfinex","BTCUSD",1756343228642,0.57642561,111620.0,111610.0,0.47920907]
["bitfinex","BTCUSD",1756343228914,0.0179277,111620.0,111610.0,0.48120907]
["bitfinex","BTCUSD",1756343229344,1.08118364,111630.0,111610.0,0.48120907]
["bitfinex","BTCUSD",1756343229562,0.17917935,111620.0,111610.0,0.47807907]
["bitfinex","BTCUSD",1756343230164,0.17917935,111620.0,111610.0,0.48120907]
["bitfinex","BTCUSD",1756343230416,0.56405511,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756343230615,0.19699333,111630.0,111620.0,0.18133935]
["bitfinex","BTCUSD",1756343230887,0.19699333,111630.0,111620.0,0.20444144]
["bitfinex","BTCUSD",1756343231441,0.19699333,111630.0,111620.0,0.00529]
["bitfinex","BTCUSD",1756343231645,0.57631189,111630.0,111620.0,0.16097]
["bitfinex","BTCUSD",1756343231838,0.19699333,111630.0,111620.0,0.34014935]
["bitfinex","BTCUSD",1756343232077,0.57631189,111630.0,111620.0,0.00529]
["bitfinex","BTCUSD",1756343232297,0.57631189,111630.0,111620.0,0.16193]
["bitfinex","BTCUSD",1756343232641,0.57631189,111630.0,111620.0,0.34110935]
["bitfinex","BTCUSD",1756343232844,0.57631189,111630.0,111620.0,0.16197]
["bitfinex","BTCUSD",1756343233095,0.55848186,111630.0,111620.0,0.40710358]
["bitfinex","BTCUSD",1756343233923,0.1791633,111630.0,111620.0,0.40710358]
["bitfinex","BTCUSD",1756343234528,0.1791633,111630.0,111620.0,0.25142358]
["bitfinex","BTCUSD",1756343234761,0.1791633,111630.0,111620.0,0.40706358]
["bitfinex","BTCUSD",1756343235936,0.19575981,111630.0,111620.0,0.40706358]
["bitfinex","BTCUSD",1756343236447,0.57507837,111630.0,111620.0,0.40706358]
["bitfinex","BTCUSD",1756343236881,0.19575981,111630.0,111620.0,0.40706358]
["bitfinex","BTCUSD",1756343237084,0.19575981,111630.0,111620.0,0.34110935]
["bitfinex","BTCUSD",1756343237439,0.19575981,111630.0,111620.0,0.34094935]
["bitfinex","BTCUSD",1756343238364,0.19575981,111630.0,111620.0,0.00629]
["bitfinex","BTCUSD",1756343238505,0.19575981,111630.0,111620.0,0.16177]
["bitfinex","BTCUSD",1756343238710,0.57507837,111630.0,111620.0,0.16177]
["bitfinex","BTCUSD",1756343238911,0.57507837,111630.0,111620.0,0.20971029]
["bitfinex","BTCUSD",1756343240257,0.57507837,111630.0,111620.0,0.38888964]
["bitfinex","BTCUSD",1756343240699,0.21515103,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756343240900,0.18821203,111640.0,111630.0,0.1813233]
["bitfinex","BTCUSD",1756343241059,0.18821203,111640.0,111630.0,0.03870388]
["bitfinex","BTCUSD",1756343241262,0.56753059,111640.0,111630.0,0.03870388]
["bitfinex","BTCUSD",1756343241488,0.56753059,111640.0,111630.0,0.19402388]
["bitfinex","BTCUSD",1756343241866,0.18821203,111640.0,111630.0,0.37333031]
["bitfinex","BTCUSD",1756343242068,0.56753059,111640.0,111630.0,0.37333031]
["bitfinex","BTCUSD",1756343242431,0.56853059,111640.0,111630.0,0.37333031]
["bitfinex","BTCUSD",1756343242767,0.58450531,111640.0,111630.0,0.19416701]
["bitfinex","BTCUSD",1756343243752,0.58350531,111640.0,111630.0,0.19420701]
["bitfinex","BTCUSD",1756343244063,0.58350531,111640.0,111630.0,0.19520701]
["bitfinex","BTCUSD",1756343245243,0.60028245,111640.0,111630.0,0.19520701]
["bitfinex","BTCUSD",1756343245935,0.60028245,111640.0,111630.0,0.03984701]
["bitfinex","BTCUSD",1756343246163,0.60028245,111640.0,111630.0,0.19508701]
["bitfinex","BTCUSD",1756343246663,0.60028516,111640.0,111630.0,0.19508701]
["bitfinex","BTCUSD",1756343246915,0.60028516,111640.0,111630.0,0.18977701]
["bitfinex","BTCUSD",1756343247159,0.60028516,111640.0,111630.0,0.19288701]
["bitfinex","BTCUSD",1756343247638,0.60028516,111640.0,111630.0,0.18973701]
["bitfinex","BTCUSD",1756343247823,0.2209666,111640.0,111630.0,0.19288701]
["bitfinex","BTCUSD",1756343248241,0.60028516,111640.0,111630.0,0.19504701]
["bitfinex","BTCUSD",1756343248657,0.60028516,111640.0,111630.0,0.37421031]
["bitfinex","BTCUSD",1756343249078,0.60028516,111640.0,111630.0,0.19504701]
["bitfinex","BTCUSD",1756343249291,0.60868258,111640.0,111630.0,0.19504701]
["bitfinex","BTCUSD",1756343251086,0.60868258,111640.0,111630.0,0.03984701]
["bitfinex","BTCUSD",1756343251291,0.60868258,111640.0,111630.0,0.18957701]
["bitfinex","BTCUSD",1756343251665,0.60868258,111640.0,111630.0,0.19488701]
["bitfinex","BTCUSD",1756343252035,0.60868258,111640.0,111630.0,0.19272701]
["bitfinex","BTCUSD",1756343252449,0.60868258,111640.0,111630.0,0.19268701]
["bitfinex","BTCUSD",1756343253054,0.22936402,111640.0,111630.0,0.19484701]
["bitfinex","BTCUSD",1756343253469,0.04117441,111640.0,111630.0,0.46547233]
["bitfinex","BTCUSD",1756343253730,0.04095903,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756343253941,0.05213437,111650.0,111640.0,0.29757676]
["bitfinex","BTCUSD",1756343254123,0.04373525,111650.0,111640.0,0.29757676]
["bitfinex","BTCUSD",1756343254367,0.01679825,111650.0,111640.0,0.29757676]
["bitfinex","BTCUSD",1756343254783,0.21512252,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756343254968,0.76437471,111660.0,111650.0,0.33948121]
["bitfinex","BTCUSD",1756343255166,0.60933471,111660.0,111650.0,0.38726285]
["bitfinex","BTCUSD",1756343255372,0.42114519,111660.0,111650.0,0.47872487]
["bitfinex","BTCUSD",1756343255626,0.60026036,111660.0,111650.0,0.47872487]
["bitfinex","BTCUSD",1756343255806,0.42114519,111660.0,111650.0,0.47872487]
["bitfinex","BTCUSD",1756343256230,0.41274872,111660.0,111650.0,0.47872487]
["bitfinex","BTCUSD",1756343257199,0.3961115,111660.0,111650.0,0.47872487]
["bitfinex","BTCUSD",1756343257672,0.37931856,111660.0,111650.0,0.47872487]
["bitfinex","BTCUSD",1756343258475,0.17919052,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756343258476,0.55850908,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756343258686,0.58366829,111670.0,111660.0,0.22929546]
["bitfinex","BTCUSD",1756343258973,0.58366829,111670.0,111660.0,0.23244546]
["bitfinex","BTCUSD",1756343259130,0.59976178,111670.0,111660.0,0.23244546]
["bitfinex","BTCUSD",1756343259939,0.42057126,111670.0,111660.0,0.32390748]
["bitfinex","BTCUSD",1756343260204,0.37931856,111670.0,111660.0,0.32390748]
["bitfinex","BTCUSD",1756343260601,0.55841769,111670.0,111660.0,0.32390748]
["bitfinex","BTCUSD",1756343260792,0.55841769,111670.0,111660.0,0.47866748]
["bitfinex","BTCUSD",1756343263234,0.57481397,111670.0,111660.0,0.47866748]
["bitfinex","BTCUSD",1756343263434,0.37931856,111670.0,111660.0,0.47866748]
["bitfinex","BTCUSD",1756343263680,0.20607576,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756343263885,0.21444918,111680.0,111670.0,0.21249301]
["bitfinex","BTCUSD",1756343264063,0.56683774,111680.0,111670.0,0.21780301]
["bitfinex","BTCUSD",1756343264263,0.56683774,111680.0,111670.0,0.00531]
["bitfinex","BTCUSD",1756343264466,0.56683774,111680.0,111670.0,0.16003]
["bitfinex","BTCUSD",1756343264670,0.56683774,111680.0,111670.0,0.15787]
["bitfinex","BTCUSD",1756343264873,0.59967872,111680.0,111670.0,0.15787]
["bitfinex","BTCUSD",1756343265045,0.58393517,111680.0,111670.0,0.33696913]
["bitfinex","BTCUSD",1756343265216,0.57456175,111680.0,111670.0,0.3941805]
["bitfinex","BTCUSD",1756343265637,0.57456175,111680.0,111670.0,0.06036137]
["bitfinex","BTCUSD",1756343265843,0.57456175,111680.0,111670.0,0.21504137]
["bitfinex","BTCUSD",1756343266450,0.57449908,111680.0,111670.0,0.48560252]
["bitfinex","BTCUSD",1756343268066,0.57449908,111680.0,111670.0,0.30746339]
["bitfinex","BTCUSD",1756343271274,0.57449908,111680.0,111670.0,0.30730339]
["bitfinex","BTCUSD",1756343272545,0.57449908,111680.0,111670.0,0.30514339]
["bitfinex","BTCUSD",1756343273335,0.57449908,111680.0,111670.0,0.30721339]
["bitfinex","BTCUSD",1756343277620,0.57449908,111680.0,111670.0,0.15273339]
["bitfinex","BTCUSD",1756343277817,0.57449908,111680.0,111670.0,0.30701339]
["bitfinex","BTCUSD",1756343278150,0.57449908,111680.0,111670.0,0.15273339]
["bitfinex","BTCUSD",1756343278361,0.57449908,111680.0,111670.0,0.30701339]
["bitfinex","BTCUSD",1756343280023,0.57449908,111680.0,111670.0,0.48611252]
["bitfinex","BTCUSD",1756343280227,0.01609743,111680.0,111670.0,0.48611252]
["bitfinex","BTCUSD",1756343280432,0.67343922,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756343280623,0.89862094,111690.0,111680.0,0.27558511]
["bitfinex","BTCUSD",1756343280861,0.89862094,111690.0,111680.0,0.09650202]
["bitfinex","BTCUSD",1756343281058,0.51930238,111690.0,111680.0,0.25078202]
["bitfinex","BTCUSD",1756343281258,0.89862094,111690.0,111680.0,0.25078202]
["bitfinex","BTCUSD",1756343281463,0.91511613,111690.0,111680.0,0.25078202]
["bitfinex","BTCUSD",1756343281671,0.91611613,111690.0,111680.0,0.25078202]
["bitfinex","BTCUSD",1756343282310,0.92450316,111690.0,111680.0,0.09650202]
["bitfinex","BTCUSD",1756343282511,0.92450316,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343283434,1.07035613,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343283641,0.5451901,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343283834,0.92450866,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343284243,0.94129927,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343285446,0.94129927,111690.0,111680.0,0.42982511]
["bitfinex","BTCUSD",1756343285651,0.94120711,111690.0,111680.0,0.42982511]
["bitfinex","BTCUSD",1756343285865,0.94120711,111690.0,111680.0,0.09443202]
["bitfinex","BTCUSD",1756343286064,0.94120711,111690.0,111680.0,0.24867202]
["bitfinex","BTCUSD",1756343286341,0.94120711,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343287383,0.94120711,111690.0,111680.0,0.24867202]
["bitfinex","BTCUSD",1756343287586,0.94120711,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343287980,0.94120711,111690.0,111680.0,0.24867202]
["bitfinex","BTCUSD",1756343288179,0.94120711,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343289134,0.94120711,111690.0,111680.0,0.09650202]
["bitfinex","BTCUSD",1756343289328,0.9244165,111690.0,111680.0,0.25074202]
["bitfinex","BTCUSD",1756343289595,0.9244165,111690.0,111680.0,0.24867202]
["bitfinex","BTCUSD",1756343290219,0.92442436,111690.0,111680.0,0.09650202]
["bitfinex","BTCUSD",1756343290419,0.92442436,111690.0,111680.0,0.15424]
["bitfinex","BTCUSD",1756343290420,0.95017897,111690.0,111680.0,0.15424]
["bitfinex","BTCUSD",1756343291569,0.17908309,111680.0,111670.0,0.18206746]
["bitfinex","BTCUSD",1756343291769,0.55840165,111680.0,111670.0,0.46685332]
["bitfinex","BTCUSD",1756343292270,0.55840165,111680.0,111670.0,0.28775586]
["bitfinex","BTCUSD",1756343293164,0.55840165,111680.0,111670.0,0.46785499]
["bitfinex","BTCUSD",1756343293375,0.55840165,111680.0,111670.0,0.13451586]
["bitfinex","BTCUSD",1756343293583,0.55840165,111680.0,111670.0,0.28875586]
["bitfinex","BTCUSD",1756343293992,0.93772021,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756343294194,1.1003617,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756343294405,1.11716474,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756343295035,1.52069917,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756343295244,1.48700474,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756343295458,1.5143977,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756343295909,0.17911517,111660.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756343296119,0.17911517,111660.0,111650.0,0.09443202]
["bitfinex","BTCUSD",1756343296120,0.55843373,111660.0,111650.0,0.09443202]
["bitfinex","BTCUSD",1756343296320,0.55843373,111660.0,111650.0,0.15721]
["bitfinex","BTCUSD",1756343296529,0.55843373,111660.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756343296740,0.55843373,111660.0,111650.0,0.15721]
["bitfinex","BTCUSD",1756343296942,0.55843373,111660.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756343297172,0.55843373,111660.0,111650.0,0.15721]
["bitfinex","BTCUSD",1756343297585,0.55843373,111660.0,111650.0,0.15921]
["bitfinex","BTCUSD",1756343298627,0.55843373,111660.0,111650.0,0.16122]
["bitfinex","BTCUSD",1756343298837,0.55843373,111660.0,111650.0,0.34035121]
["bitfinex","BTCUSD",1756343299250,0.55843373,111660.0,111650.0,0.16122]
["bitfinex","BTCUSD",1756343299908,0.55843373,111660.0,111650.0,0.19525625]
["bitfinex","BTCUSD",1756343301492,0.55843373,111660.0,111650.0,0.19324625]
["bitfinex","BTCUSD",1756343301715,0.55843373,111660.0,111650.0,0.03900625]
["bitfinex","BTCUSD",1756343301937,0.55843373,111660.0,111650.0,0.19324625]
["bitfinex","BTCUSD",1756343302713,0.55843373,111660.0,111650.0,0.00497]
["bitfinex","BTCUSD",1756343302912,0.55843373,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756343303135,0.71267373,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756343303695,0.17913121,111650.0,111640.0,0.15741]
["bitfinex","BTCUSD",1756343303886,0.55844977,111650.0,111640.0,0.09463202]
["bitfinex","BTCUSD",1756343304087,0.17914725,111640.0,111630.0,0.47708333]
["bitfinex","BTCUSD",1756343304302,0.58827339,111640.0,111630.0,0.6370775]
["bitfinex","BTCUSD",1756343304862,0.58827339,111640.0,111630.0,0.63722063]
["bitfinex","BTCUSD",1756343305557,0.58827339,111640.0,111630.0,0.5655906]
["bitfinex","BTCUSD",1756343305719,0.58827339,111640.0,111630.0,0.3864273]
["bitfinex","BTCUSD",1756343305969,0.58827339,111640.0,111630.0,0.5655906]
["bitfinex","BTCUSD",1756343306131,0.20895483,111640.0,111630.0,0.5655906]
["bitfinex","BTCUSD",1756343306332,0.58827339,111640.0,111630.0,0.5655906]
["bitfinex","BTCUSD",1756343306749,0.20895483,111640.0,111630.0,0.5655906]
["bitfinex","BTCUSD",1756343306918,0.20895483,111640.0,111630.0,0.5685906]
["bitfinex","BTCUSD",1756343307125,0.58827339,111640.0,111630.0,0.5685906]
["bitfinex","BTCUSD",1756343308346,0.58827339,111640.0,111630.0,0.4143506]
["bitfinex","BTCUSD",1756343308553,0.58827339,111640.0,111630.0,0.5685906]
["bitfinex","BTCUSD",1756343309562,0.20895483,111640.0,111630.0,0.5685906]
["bitfinex","BTCUSD",1756343309761,0.58827339,111640.0,111630.0,0.5685906]
["bitfinex","BTCUSD",1756343311804,0.58827339,111640.0,111630.0,0.3894273]
["bitfinex","BTCUSD",1756343312467,0.58827339,111640.0,111630.0,0.5685906]
["bitfinex","BTCUSD",1756343314325,0.58827339,111640.0,111630.0,0.09460515]
["bitfinex","BTCUSD",1756343314527,0.96759195,111640.0,111630.0,0.09460515]
["bitfinex","BTCUSD",1756343314762,0.99743195,111640.0,111630.0,0.00314313]
["bitfinex","BTCUSD",1756343315125,0.96759195,111640.0,111630.0,0.00314313]
["bitfinex","BTCUSD",1756343315538,1.12179195,111640.0,111630.0,0.00314313]
["bitfinex","BTCUSD",1756343316303,1.12179195,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343316712,1.12179195,111640.0,111630.0,0.00431313]
["bitfinex","BTCUSD",1756343318885,1.12179195,111640.0,111630.0,0.00114313]
["bitfinex","BTCUSD",1756343319103,0.96759195,111640.0,111630.0,0.00431313]
["bitfinex","BTCUSD",1756343319314,1.12179195,111640.0,111630.0,0.00431313]
["bitfinex","BTCUSD",1756343321894,1.12179195,111640.0,111630.0,0.00114313]
["bitfinex","BTCUSD",1756343322350,1.30759195,111640.0,111630.0,0.00114313]
["bitfinex","BTCUSD",1756343322569,1.46179195,111640.0,111630.0,0.00114313]
["bitfinex","BTCUSD",1756343322779,1.51902491,111640.0,111630.0,0.00114313]
["bitfinex","BTCUSD",1756343323445,1.53580799,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343324479,1.38160801,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343324698,1.53580801,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343325264,1.56274901,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343325475,1.50551605,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343326984,1.35131605,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343327188,1.48873295,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343327588,1.48873295,111640.0,111630.0,0.00336313]
["bitfinex","BTCUSD",1756343328267,1.50550818,111640.0,111630.0,0.00336313]
["bitfinex","BTCUSD",1756343329297,1.51952858,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343329530,1.50275335,111640.0,111630.0,0.00336313]
["bitfinex","BTCUSD",1756343330180,1.12343479,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343330582,1.50275335,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343330785,0.58991623,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343330993,0.74411623,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343331154,1.12343479,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343331353,1.50275335,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343331604,1.50275335,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343331792,1.51953195,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343333123,1.54084083,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343333320,1.54937195,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343333438,1.39517195,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343333633,1.54937195,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343334472,1.51953195,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343334686,1.50275335,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343335111,1.51953654,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343335324,1.51953739,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343337281,1.55936516,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343338725,0.80072804,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343338925,1.55936516,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343340771,1.55936516,111640.0,111630.0,0.00336313]
["bitfinex","BTCUSD",1756343341212,1.37417479,111640.0,111630.0,0.00336313]
["bitfinex","BTCUSD",1756343341433,1.55332204,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343341778,1.39912204,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343342018,1.13417571,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343342225,0.97997571,111640.0,111630.0,0.18450643]
["bitfinex","BTCUSD",1756343342429,0.58387311,111640.0,111630.0,0.22087484]
["bitfinex","BTCUSD",1756343342667,0.02376446,111640.0,111630.0,0.38396689]
["bitfinex","BTCUSD",1756343342874,0.55844977,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756343343110,0.60217926,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756343343324,0.60217926,111650.0,111640.0,0.18434725]
["bitfinex","BTCUSD",1756343343325,0.94217926,111650.0,111640.0,0.18434725]
["bitfinex","BTCUSD",1756343343479,0.94217926,111650.0,111640.0,0.0052]
["bitfinex","BTCUSD",1756343344031,0.60217926,111650.0,111640.0,0.18434725]
["bitfinex","BTCUSD",1756343344251,0.55844977,111650.0,111640.0,0.24065822]
["bitfinex","BTCUSD",1756343344451,0.55844977,111650.0,111640.0,0.0052]
["bitfinex","BTCUSD",1756343344894,0.71260977,111650.0,111640.0,0.0052]
["bitfinex","BTCUSD",1756343345281,0.74207643,111650.0,111640.0,0.0052]
["bitfinex","BTCUSD",1756343345760,0.17914725,111640.0,111630.0,0.27398845]
["bitfinex","BTCUSD",1756343345997,0.55846581,111640.0,111630.0,0.16012566]
["bitfinex","BTCUSD",1756343346214,0.55846581,111640.0,111630.0,0.34126896]
["bitfinex","BTCUSD",1756343346425,0.55846581,111640.0,111630.0,0.16532566]
["bitfinex","BTCUSD",1756343348021,0.93778437,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343348229,1.43194437,111640.0,111630.0,0.00014313]
["bitfinex","BTCUSD",1756343348435,1.45888237,111640.0,111630.0,0.00534313]
["bitfinex","BTCUSD",1756343348611,1.45888237,111640.0,111630.0,0.00634313]
["bitfinex","BTCUSD",1756343350083,1.30472237,111640.0,111630.0,0.00634313]
["bitfinex","BTCUSD",1756343350317,1.07956381,111640.0,111630.0,0.00634313]
["bitfinex","BTCUSD",1756343352872,1.45888237,111640.0,111630.0,0.00634313]
["bitfinex","BTCUSD",1756343354381,1.45888237,111640.0,111630.0,0.00114313]
["bitfinex","BTCUSD",1756343355017,1.45888237,111640.0,111630.0,0.00436313]
["bitfinex","BTCUSD",1756343356289,1.48872237,111640.0,111630.0,0.00114313]
["bitfinex","BTCUSD",1756343356493,1.48623533,111640.0,111630.0,0.00634313]
["bitfinex","BTCUSD",1756343357307,1.45884237,111640.0,111630.0,0.00634313]
["bitfinex","BTCUSD",1756343357522,1.45884237,111640.0,111630.0,0.00436313]
["bitfinex","BTCUSD",1756343358152,1.45884237,111640.0,111630.0,0.00336313]
["bitfinex","BTCUSD",1756343358387,1.45884237,111640.0,111630.0,0.00548313]
["bitfinex","BTCUSD",1756343358705,1.07952381,111640.0,111630.0,0.00548313]
["bitfinex","BTCUSD",1756343361692,1.45884237,111640.0,111630.0,0.00548313]
["bitfinex","BTCUSD",1756343362389,1.30472237,111640.0,111630.0,0.00548313]
["bitfinex","BTCUSD",1756343362606,1.45884237,111640.0,111630.0,0.00548313]
["bitfinex","BTCUSD",1756343363050,0.54608525,111640.0,111630.0,0.18464643]
["bitfinex","BTCUSD",1756343363262,1.07952381,111640.0,111630.0,0.00548313]
["bitfinex","BTCUSD",1756343366009,0.70020525,111640.0,111630.0,0.00648313]
["bitfinex","BTCUSD",1756343366213,1.07952381,111640.0,111630.0,0.18564643]
["bitfinex","BTCUSD",1756343366417,1.07952381,111640.0,111630.0,0.00648313]
["bitfinex","BTCUSD",1756343366630,1.07952381,111640.0,111630.0,0.18564643]
["bitfinex","BTCUSD",1756343366631,0.54608525,111640.0,111630.0,0.18564643]
["bitfinex","BTCUSD",1756343366803,0.92540381,111640.0,111630.0,0.18564643]
["bitfinex","BTCUSD",1756343367451,0.92540381,111640.0,111630.0,0.00648313]
["bitfinex","BTCUSD",1756343368087,0.92540381,111640.0,111630.0,0.18564643]
["bitfinex","BTCUSD",1756343369098,0.55846581,111640.0,111630.0,0.3135904]
["bitfinex","BTCUSD",1756343371004,0.17914725,111640.0,111630.0,0.3135904]
["bitfinex","BTCUSD",1756343371215,0.55846581,111640.0,111630.0,0.3135904]
["bitfinex","BTCUSD",1756343373767,0.17914725,111640.0,111630.0,0.3135904]
["bitfinex","BTCUSD",1756343373985,0.55846581,111640.0,111630.0,0.3135904]
["bitfinex","BTCUSD",1756343375054,0.37931856,111640.0,111630.0,0.3135904]
["bitfinex","BTCUSD",1756343375279,0.55846581,111640.0,111630.0,0.4676304]
["bitfinex","BTCUSD",1756343377034,0.55846581,111640.0,111630.0,0.4666304]
["bitfinex","BTCUSD",1756343377194,0.55846581,111640.0,111630.0,0.4686304]
["bitfinex","BTCUSD",1756343377410,0.55846581,111640.0,111630.0,0.1354271]
["bitfinex","BTCUSD",1756343377832,0.55846581,111640.0,111630.0,0.4686304]
["bitfinex","BTCUSD",1756343378035,0.55846581,111640.0,111630.0,0.4696304]
["bitfinex","BTCUSD",1756343378289,0.32216366,111640.0,111630.0,0.4696304]
["bitfinex","BTCUSD",1756343379346,0.32216366,111640.0,111630.0,0.1364271]
["bitfinex","BTCUSD",1756343379565,0.32216366,111640.0,111630.0,0.2904671]
["bitfinex","BTCUSD",1756343380431,0.70148222,111640.0,111630.0,0.00314313]
["bitfinex","BTCUSD",1756343380876,0.72842022,111640.0,111630.0,0.00314313]
["bitfinex","BTCUSD",1756343381496,0.72842022,111640.0,111630.0,0.00629313]
["bitfinex","BTCUSD",1756343382145,0.36012525,111640.0,111630.0,0.18757643]
["bitfinex","BTCUSD",1756343382355,0.73944381,111640.0,111630.0,0.00841313]
["bitfinex","BTCUSD",1756343383888,0.73944381,111640.0,111630.0,0.00629313]
["bitfinex","BTCUSD",1756343384345,0.36012525,111640.0,111630.0,0.00841313]
["bitfinex","BTCUSD",1756343384547,0.73944381,111640.0,111630.0,0.00841313]
["bitfinex","BTCUSD",1756343385583,0.026938,111640.0,111630.0,0.18757643]
["bitfinex","BTCUSD",1756343385788,0.58540381,111640.0,111630.0,0.2396559]
["bitfinex","BTCUSD",1756343388885,0.55846581,111640.0,111630.0,0.33111792]
["bitfinex","BTCUSD",1756343390571,1.10881243,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756343390777,0.95485243,111650.0,111640.0,0.33823725]
["bitfinex","BTCUSD",1756343392836,0.23553387,111650.0,111640.0,0.33823725]
["bitfinex","BTCUSD",1756343393059,0.23553387,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343393060,0.61485243,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343393259,0.58791643,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343393499,0.61485043,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343393716,0.58791643,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343393926,0.02946666,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343394139,0.58791643,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343394371,0.55844977,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343394994,0.58347927,111650.0,111640.0,0.40434577]
["bitfinex","BTCUSD",1756343400320,0.026935,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756343400560,0.17911352,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756343400773,0.55843208,111670.0,111660.0,0.33816517]
["bitfinex","BTCUSD",1756343400978,0.58536208,111670.0,111660.0,0.33816517]
["bitfinex","BTCUSD",1756343401828,0.58536208,111670.0,111660.0,0.33618517]
["bitfinex","BTCUSD",1756343402050,0.02693,111670.0,111660.0,0.42962719]
["bitfinex","BTCUSD",1756343402260,0.02543137,111680.0,111670.0,0.17709913]
["bitfinex","BTCUSD",1756343402471,0.37587935,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756343402678,0.93429046,111690.0,111680.0,0.33813309]
["bitfinex","BTCUSD",1756343403120,0.59429046,111690.0,111680.0,0.33813309]
["bitfinex","BTCUSD",1756343403342,0.5549719,111690.0,111680.0,0.33713309]
["bitfinex","BTCUSD",1756343403558,0.93433818,111690.0,111680.0,0.15905]
["bitfinex","BTCUSD",1756343403902,0.74629228,111690.0,111680.0,0.47235623]
["bitfinex","BTCUSD",1756343404115,4.772e-05,111690.0,111680.0,0.47235623]
["bitfinex","BTCUSD",1756343404332,0.17911478,111690.0,111680.0,0.47235623]
["bitfinex","BTCUSD",1756343404550,4.772e-05,111690.0,111680.0,0.47235623]
["bitfinex","BTCUSD",1756343404934,0.55843334,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343405211,0.58434341,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343405486,0.20502485,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343405703,0.58434341,111690.0,111680.0,0.31843623]
["bitfinex","BTCUSD",1756343405818,0.20502485,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343406019,0.58434341,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343407541,0.20502485,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343407753,0.02595779,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343407979,0.40527635,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343408194,4.772e-05,111690.0,111680.0,0.47231623]
["bitfinex","BTCUSD",1756343409050,4.772e-05,111690.0,111680.0,0.31843623]
["bitfinex","BTCUSD",1756343409262,4.772e-05,111690.0,111680.0,0.47227623]
["bitfinex","BTCUSD",1756343412628,4.772e-05,111690.0,111680.0,0.47223623]
["bitfinex","BTCUSD",1756343415070,0.17911478,111690.0,111680.0,0.47223623]
["bitfinex","BTCUSD",1756343415746,4.772e-05,111690.0,111680.0,0.47223623]
["bitfinex","BTCUSD",1756343417680,4.772e-05,111690.0,111680.0,0.85155479]
["bitfinex","BTCUSD",1756343417892,4.772e-05,111690.0,111680.0,0.91379991]
["bitfinex","BTCUSD",1756343418809,4.772e-05,111690.0,111680.0,0.94267791]
["bitfinex","BTCUSD",1756343419014,4.772e-05,111690.0,111680.0,0.94467791]
["bitfinex","BTCUSD",1756343419222,4.772e-05,111690.0,111680.0,0.94067791]
["bitfinex","BTCUSD",1756343419433,4.772e-05,111690.0,111680.0,0.94367791]
["bitfinex","BTCUSD",1756343419644,4.772e-05,111690.0,111680.0,0.94567791]
["bitfinex","BTCUSD",1756343422814,4.772e-05,111690.0,111680.0,0.56631935]
["bitfinex","BTCUSD",1756343423448,0.37931856,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756343423652,0.55840206,111710.0,111700.0,0.44522814]
["bitfinex","BTCUSD",1756343424492,0.55840206,111710.0,111700.0,0.44622814]
["bitfinex","BTCUSD",1756343425116,0.37936623,111710.0,111700.0,0.44832814]
["bitfinex","BTCUSD",1756343425540,0.17908267,111710.0,111700.0,0.44832814]
["bitfinex","BTCUSD",1756343425839,4.767e-05,111710.0,111700.0,0.44932814]
["bitfinex","BTCUSD",1756343426069,0.17908267,111710.0,111700.0,0.44932814]
["bitfinex","BTCUSD",1756343426709,0.55840123,111710.0,111700.0,0.44932814]
["bitfinex","BTCUSD",1756343426921,0.17908267,111710.0,111700.0,0.29560814]
["bitfinex","BTCUSD",1756343427162,0.55840123,111710.0,111700.0,0.44722814]
["bitfinex","BTCUSD",1756343427567,0.55840123,111710.0,111700.0,0.44718814]
["bitfinex","BTCUSD",1756343427772,0.55840123,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343428184,0.56677432,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343428810,0.38773919,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343429036,0.56677419,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343429466,0.00842063,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343429704,0.38773919,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343431893,0.40450423,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343432722,0.02518567,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343435711,0.01682143,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343435918,0.02520831,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343436090,0.40452687,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343436869,0.02520831,111710.0,111700.0,0.44928814]
["bitfinex","BTCUSD",1756343439338,0.02520831,111710.0,111700.0,0.29560814]
["bitfinex","BTCUSD",1756343439538,0.02520831,111710.0,111700.0,0.44924814]
["bitfinex","BTCUSD",1756343440066,0.58356187,111710.0,111700.0,0.44924814]
["bitfinex","BTCUSD",1756343441601,0.20424331,111710.0,111700.0,0.44924814]
["bitfinex","BTCUSD",1756343441813,0.02520831,111710.0,111700.0,0.44924814]
["bitfinex","BTCUSD",1756343442451,0.01682143,111710.0,111700.0,0.44924814]
["bitfinex","BTCUSD",1756343443139,4.767e-05,111710.0,111700.0,0.44924814]
["bitfinex","BTCUSD",1756343443783,4.767e-05,111710.0,111700.0,0.44824814]
["bitfinex","BTCUSD",1756343443999,4.767e-05,111710.0,111700.0,0.44720814]
["bitfinex","BTCUSD",1756343444210,4.767e-05,111710.0,111700.0,0.44920814]
["bitfinex","BTCUSD",1756343444420,4.767e-05,111710.0,111700.0,0.45120814]
["bitfinex","BTCUSD",1756343444839,4.767e-05,111710.0,111700.0,0.44920814]
["bitfinex","BTCUSD",1756343445744,4.767e-05,111710.0,111700.0,0.44720814]
["bitfinex","BTCUSD",1756343446158,4.767e-05,111710.0,111700.0,0.45220814]
["bitfinex","BTCUSD",1756343447433,4.767e-05,111710.0,111700.0,0.29860814]
["bitfinex","BTCUSD",1756343447842,4.767e-05,111710.0,111700.0,0.45216814]
["bitfinex","BTCUSD",1756343450678,4.767e-05,111710.0,111700.0,0.29860814]
["bitfinex","BTCUSD",1756343450889,4.767e-05,111710.0,111700.0,0.45216814]
["bitfinex","BTCUSD",1756343451243,4.767e-05,111710.0,111700.0,0.29860814]
["bitfinex","BTCUSD",1756343451509,4.767e-05,111710.0,111700.0,0.45216814]
["bitfinex","BTCUSD",1756343452259,4.767e-05,111710.0,111700.0,0.29860814]
["bitfinex","BTCUSD",1756343452480,4.767e-05,111710.0,111700.0,0.45216814]
["bitfinex","BTCUSD",1756343453340,4.767e-05,111710.0,111700.0,0.29860814]
["bitfinex","BTCUSD",1756343453551,4.767e-05,111710.0,111700.0,0.45216814]
["bitfinex","BTCUSD",1756343455474,4.767e-05,111710.0,111700.0,0.29860814]
["bitfinex","BTCUSD",1756343455626,4.767e-05,111710.0,111700.0,0.45216814]
["bitfinex","BTCUSD",1756343455836,0.37936623,111710.0,111700.0,0.29341814]
["bitfinex","BTCUSD",1756343456196,0.37936623,111710.0,111700.0,0.44693814]
["bitfinex","BTCUSD",1756343456624,0.37936623,111710.0,111700.0,0.45015814]
["bitfinex","BTCUSD",1756343456819,4.767e-05,111710.0,111700.0,0.45015814]
["bitfinex","BTCUSD",1756343457031,0.37936623,111710.0,111700.0,0.45212814]
["bitfinex","BTCUSD",1756343457655,4.767e-05,111710.0,111700.0,0.45212814]
["bitfinex","BTCUSD",1756343457871,0.37936623,111710.0,111700.0,0.45212814]
["bitfinex","BTCUSD",1756343459834,4.767e-05,111710.0,111700.0,0.45212814]
["bitfinex","BTCUSD",1756343460052,0.37936623,111710.0,111700.0,0.45212814]
["bitfinex","BTCUSD",1756343460691,0.55840123,111710.0,111700.0,0.29663814]
["bitfinex","BTCUSD",1756343460899,0.55840123,111710.0,111700.0,0.45015814]
["bitfinex","BTCUSD",1756343461665,0.37936623,111710.0,111700.0,0.45015814]
["bitfinex","BTCUSD",1756343462064,0.37936623,111710.0,111700.0,0.45212814]
["bitfinex","BTCUSD",1756343463264,4.767e-05,111710.0,111700.0,0.45212814]
["bitfinex","BTCUSD",1756343465630,4.767e-05,111710.0,111700.0,0.29860814]
["bitfinex","BTCUSD",1756343466058,4.767e-05,111710.0,111700.0,0.45208814]
["bitfinex","BTCUSD",1756343466264,4.767e-05,111710.0,111700.0,0.29860814]
["bitfinex","BTCUSD",1756343466474,4.767e-05,111710.0,111700.0,0.45208814]
["bitfinex","BTCUSD",1756343466678,0.37936623,111710.0,111700.0,0.45208814]
["bitfinex","BTCUSD",1756343466895,0.17908267,111710.0,111700.0,0.29663814]
["bitfinex","BTCUSD",1756343467099,0.17908267,111710.0,111700.0,0.45011814]
["bitfinex","BTCUSD",1756343467100,0.37936623,111710.0,111700.0,0.45011814]
["bitfinex","BTCUSD",1756343467349,0.55840123,111710.0,111700.0,0.45011814]
["bitfinex","BTCUSD",1756343467779,0.55840123,111710.0,111700.0,0.11758712]
["bitfinex","BTCUSD",1756343468006,0.55840123,111710.0,111700.0,0.26784712]
["bitfinex","BTCUSD",1756343468238,0.55840123,111710.0,111700.0,0.44689814]
["bitfinex","BTCUSD",1756343470124,0.17908267,111710.0,111700.0,0.44689814]
["bitfinex","BTCUSD",1756343470329,0.55840123,111710.0,111700.0,0.44689814]
["bitfinex","BTCUSD",1756343470532,0.55840123,111710.0,111700.0,0.45011814]
["bitfinex","BTCUSD",1756343471908,0.55840123,111710.0,111700.0,0.11436712]
["bitfinex","BTCUSD",1756343472110,0.55840123,111710.0,111700.0,0.24990202]
["bitfinex","BTCUSD",1756343473700,0.58532123,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1756343473928,0.92532123,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1756343474146,0.92532123,111710.0,111700.0,0.15844]
["bitfinex","BTCUSD",1756343474781,0.92532123,111710.0,111700.0,0.15544]
["bitfinex","BTCUSD",1756343474980,0.17905102,111700.0,111680.0,0.00322]
["bitfinex","BTCUSD",1756343475191,0.17905102,111700.0,111690.0,0.15344]
["bitfinex","BTCUSD",1756343475599,0.20597402,111700.0,111690.0,0.15344]
["bitfinex","BTCUSD",1756343475984,0.17906706,111690.0,111680.0,0.09468202]
["bitfinex","BTCUSD",1756343476202,0.55838562,111690.0,111680.0,0.25012202]
["bitfinex","BTCUSD",1756343476598,0.55838562,111690.0,111680.0,0.24812202]
["bitfinex","BTCUSD",1756343476782,0.55838562,111690.0,111680.0,0.15666]
["bitfinex","BTCUSD",1756343476993,0.55838562,111690.0,111680.0,0.15344]
["bitfinex","BTCUSD",1756343477393,0.58531062,111690.0,111680.0,0.15344]
["bitfinex","BTCUSD",1756343477616,0.60073262,111690.0,111680.0,0.15344]
["bitfinex","BTCUSD",1756343478027,0.17908309,111680.0,111670.0,0.07205]
["bitfinex","BTCUSD",1756343478228,0.55840165,111680.0,111670.0,0.35533506]
["bitfinex","BTCUSD",1756343478396,0.55840165,111680.0,111670.0,0.28328506]
["bitfinex","BTCUSD",1756343478596,0.55840165,111680.0,111670.0,0.24490202]
["bitfinex","BTCUSD",1756343479010,0.17909913,111670.0,111660.0,0.05528947]
["bitfinex","BTCUSD",1756343479216,0.55841769,111670.0,111660.0,0.30019149]
["bitfinex","BTCUSD",1756343479445,0.55841769,111670.0,111660.0,0.30227149]
["bitfinex","BTCUSD",1756343479884,0.55841769,111670.0,111660.0,0.30019149]
["bitfinex","BTCUSD",1756343480290,0.55841769,111670.0,111660.0,0.30023921]
["bitfinex","BTCUSD",1756343480725,0.17908309,111680.0,111660.0,0.48143438]
["bitfinex","BTCUSD",1756343480974,0.55841769,111670.0,111660.0,0.48143438]
["bitfinex","BTCUSD",1756343481206,0.55841769,111670.0,111660.0,0.48443438]
["bitfinex","BTCUSD",1756343481643,0.55841769,111670.0,111660.0,0.48143438]
["bitfinex","BTCUSD",1756343481842,0.17909913,111670.0,111660.0,0.48143438]
["bitfinex","BTCUSD",1756343482092,0.55841769,111670.0,111660.0,0.48743438]
["bitfinex","BTCUSD",1756343482646,0.55841769,111670.0,111660.0,0.48543438]
["bitfinex","BTCUSD",1756343482854,0.55841769,111670.0,111660.0,0.48843438]
["bitfinex","BTCUSD",1756343483920,0.51908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756343484132,0.89840165,111680.0,111670.0,0.27808988]
["bitfinex","BTCUSD",1756343484341,0.89840165,111680.0,111670.0,0.27585115]
["bitfinex","BTCUSD",1756343484594,0.92532765,111680.0,111670.0,0.27585115]
["bitfinex","BTCUSD",1756343485014,0.92532765,111680.0,111670.0,0.27785115]
["bitfinex","BTCUSD",1756343485510,0.74624456,111680.0,111670.0,0.27785115]
["bitfinex","BTCUSD",1756343485943,0.92532765,111680.0,111670.0,0.27785115]
["bitfinex","BTCUSD",1756343486331,0.92532765,111680.0,111670.0,0.28085115]
["bitfinex","BTCUSD",1756343486530,0.026926,111680.0,111670.0,0.3474045]
["bitfinex","BTCUSD",1756343486737,0.58276097,111690.0,111670.0,0.3474045]
["bitfinex","BTCUSD",1756343486913,0.94968597,111690.0,111680.0,0.33573309]
["bitfinex","BTCUSD",1756343487092,0.94968597,111690.0,111680.0,0.33781309]
["bitfinex","BTCUSD",1756343488937,0.94968597,111690.0,111680.0,0.33573309]
["bitfinex","BTCUSD",1756343489329,0.94968597,111690.0,111680.0,0.33881309]
["bitfinex","BTCUSD",1756343489545,0.94968597,111690.0,111680.0,0.33981309]
["bitfinex","BTCUSD",1756343489943,0.76166556,111690.0,111680.0,0.33981309]
["bitfinex","BTCUSD",1756343490174,0.76166556,111690.0,111680.0,0.37203357]
["bitfinex","BTCUSD",1756343491777,0.026925,111690.0,111680.0,0.46349559]
["bitfinex","BTCUSD",1756343491980,0.02718357,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756343492181,0.40624156,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756343492315,0.37931856,111700.0,111690.0,0.18435706]
["bitfinex","BTCUSD",1756343493377,1.07867556,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756343493524,0.95207294,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343493699,0.61207294,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343494197,0.95207294,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343494586,0.57280205,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343494919,0.95212061,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343496353,0.57280205,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343496562,0.95212061,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343497138,0.57280205,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343497338,0.39376705,111710.0,111700.0,0.33774102]
["bitfinex","BTCUSD",1756343497539,0.39376705,111710.0,111700.0,0.49003005]
["bitfinex","BTCUSD",1756343497540,4.767e-05,111710.0,111700.0,0.49003005]
["bitfinex","BTCUSD",1756343497982,0.37936623,111710.0,111700.0,0.49003005]
["bitfinex","BTCUSD",1756343498157,0.37936623,111710.0,111700.0,0.33663005]
["bitfinex","BTCUSD",1756343498362,0.37936623,111710.0,111700.0,0.48999005]
["bitfinex","BTCUSD",1756343499179,0.55840123,111710.0,111700.0,0.48999005]
["bitfinex","BTCUSD",1756343499745,0.37936623,111710.0,111700.0,0.48999005]
["bitfinex","BTCUSD",1756343499960,4.767e-05,111710.0,111700.0,0.48999005]
["bitfinex","BTCUSD",1756343501382,0.37936623,111710.0,111700.0,0.49099005]
["bitfinex","BTCUSD",1756343502140,0.37936623,111710.0,111700.0,0.49299005]
["bitfinex","BTCUSD",1756343502314,0.37936623,111710.0,111700.0,0.49199005]
["bitfinex","BTCUSD",1756343502729,0.37936623,111710.0,111700.0,0.49499005]
["bitfinex","BTCUSD",1756343503933,4.767e-05,111710.0,111700.0,0.49499005]
["bitfinex","BTCUSD",1756343508369,4.767e-05,111710.0,111700.0,0.52277384]
["bitfinex","BTCUSD",1756343509990,4.767e-05,111710.0,111700.0,0.52273384]
["bitfinex","BTCUSD",1756343511254,4.767e-05,111710.0,111700.0,0.36941384]
["bitfinex","BTCUSD",1756343511472,4.767e-05,111710.0,111700.0,0.52269384]
["bitfinex","BTCUSD",1756343511912,0.20524308,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756343512107,0.74612758,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756343512331,0.74617525,111730.0,111720.0,0.33550897]
["bitfinex","BTCUSD",1756343512585,0.9251782,111730.0,111720.0,0.33550897]
["bitfinex","BTCUSD",1756343515377,0.54585964,111730.0,111720.0,0.33550897]
["bitfinex","BTCUSD",1756343515587,0.74617525,111730.0,111720.0,0.33550897]
["bitfinex","BTCUSD",1756343515797,4.767e-05,111730.0,111720.0,0.46132147]
["bitfinex","BTCUSD",1756343516657,4.767e-05,111730.0,111720.0,0.30804147]
["bitfinex","BTCUSD",1756343516834,4.767e-05,111730.0,111720.0,0.46432147]
["bitfinex","BTCUSD",1756343517038,4.767e-05,111730.0,111720.0,0.46532147]
["bitfinex","BTCUSD",1756343517434,4.767e-05,111730.0,111720.0,0.31104147]
["bitfinex","BTCUSD",1756343517668,0.37936623,111730.0,111720.0,0.46432147]
["bitfinex","BTCUSD",1756343517845,0.55836918,111730.0,111720.0,0.46628147]
["bitfinex","BTCUSD",1756343518049,0.37936623,111730.0,111720.0,0.46628147]
["bitfinex","BTCUSD",1756343518436,4.767e-05,111730.0,111720.0,0.46628147]
["bitfinex","BTCUSD",1756343518635,0.37936623,111730.0,111720.0,0.46628147]
["bitfinex","BTCUSD",1756343519282,4.767e-05,111730.0,111720.0,0.46628147]
["bitfinex","BTCUSD",1756343519480,0.37936623,111730.0,111720.0,0.31304147]
["bitfinex","BTCUSD",1756343519703,0.37936623,111730.0,111720.0,0.46628147]
["bitfinex","BTCUSD",1756343520693,0.37936623,111730.0,111720.0,0.50581453]
["bitfinex","BTCUSD",1756343521061,0.55836918,111730.0,111720.0,0.35257453]
["bitfinex","BTCUSD",1756343521593,0.37936623,111730.0,111720.0,0.50581453]
["bitfinex","BTCUSD",1756343522770,0.55836918,111730.0,111720.0,0.50581453]
["bitfinex","BTCUSD",1756343523209,4.767e-05,111730.0,111720.0,0.50581453]
["bitfinex","BTCUSD",1756343523416,0.37936623,111730.0,111720.0,0.50581453]
["bitfinex","BTCUSD",1756343524746,4.767e-05,111730.0,111720.0,0.50581453]
["bitfinex","BTCUSD",1756343524985,0.37936623,111730.0,111720.0,0.50581453]
["bitfinex","BTCUSD",1756343526160,0.55836918,111730.0,111720.0,0.35257453]
["bitfinex","BTCUSD",1756343526377,0.55836918,111730.0,111720.0,0.50577453]
["bitfinex","BTCUSD",1756343526840,0.37936623,111730.0,111720.0,0.50577453]
["bitfinex","BTCUSD",1756343527956,0.37936623,111730.0,111720.0,0.46624147]
["bitfinex","BTCUSD",1756343528894,4.767e-05,111730.0,111720.0,0.46624147]
["bitfinex","BTCUSD",1756343529118,0.37936623,111730.0,111720.0,0.46624147]
["bitfinex","BTCUSD",1756343530208,0.37936623,111730.0,111720.0,0.50591166]
["bitfinex","BTCUSD",1756343530435,0.55836918,111730.0,111720.0,0.50591166]
["bitfinex","BTCUSD",1756343534142,0.37936623,111730.0,111720.0,0.50591166]
["bitfinex","BTCUSD",1756343534410,0.55836918,111730.0,111720.0,0.50591166]
["bitfinex","BTCUSD",1756343534635,0.55836918,111730.0,111720.0,0.32685269]
["bitfinex","BTCUSD",1756343534854,0.55836918,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343536766,0.17905062,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343536964,4.767e-05,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343537190,0.37936623,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343537395,0.55836918,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343538339,0.55836918,111730.0,111720.0,0.35271166]
["bitfinex","BTCUSD",1756343538543,0.55836918,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343540940,0.37936623,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343541145,0.55836918,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343542926,0.17905062,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343543129,0.55836918,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343543535,4.767e-05,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343543738,0.37936623,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343544173,4.767e-05,111730.0,111720.0,0.50587166]
["bitfinex","BTCUSD",1756343545962,0.52638683,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756343546163,0.55830549,111740.0,111730.0,0.2759225]
["bitfinex","BTCUSD",1756343546369,0.55830549,111740.0,111730.0,0.42888497]
["bitfinex","BTCUSD",1756343546905,0.37931856,111740.0,111730.0,0.42888497]
["bitfinex","BTCUSD",1756343547734,0.55830549,111740.0,111730.0,0.42888497]
["bitfinex","BTCUSD",1756343547934,0.55830549,111740.0,111730.0,0.24558202]
["bitfinex","BTCUSD",1756343548145,0.55830549,111740.0,111730.0,0.24658202]
["bitfinex","BTCUSD",1756343548300,0.55830549,111740.0,111730.0,0.42558497]
["bitfinex","BTCUSD",1756343548479,0.5954998,111740.0,111730.0,0.24658202]
["bitfinex","BTCUSD",1756343548682,0.5954998,111740.0,111730.0,0.42558497]
["bitfinex","BTCUSD",1756343548885,0.5954998,111740.0,111730.0,0.49767153]
["bitfinex","BTCUSD",1756343549504,0.5954998,111740.0,111730.0,0.42880497]
["bitfinex","BTCUSD",1756343550358,0.5954998,111740.0,111730.0,0.24980202]
["bitfinex","BTCUSD",1756343550561,0.21618124,111740.0,111730.0,0.42880497]
["bitfinex","BTCUSD",1756343550904,0.5954998,111740.0,111730.0,0.42880497]
["bitfinex","BTCUSD",1756343551846,0.5954998,111740.0,111730.0,0.24980202]
["bitfinex","BTCUSD",1756343552063,0.5954998,111740.0,111730.0,0.30076828]
["bitfinex","BTCUSD",1756343552265,0.5954998,111740.0,111730.0,0.14764828]
["bitfinex","BTCUSD",1756343552469,0.5954998,111740.0,111730.0,0.30072828]
["bitfinex","BTCUSD",1756343552721,0.5954998,111740.0,111730.0,0.24654202]
["bitfinex","BTCUSD",1756343556257,0.5954998,111740.0,111730.0,0.09346202]
["bitfinex","BTCUSD",1756343556431,0.5954998,111740.0,111730.0,0.24654202]
["bitfinex","BTCUSD",1756343558317,0.5954998,111740.0,111730.0,0.24976202]
["bitfinex","BTCUSD",1756343561106,0.5954998,111740.0,111730.0,0.25184202]
["bitfinex","BTCUSD",1756343561253,0.5954998,111740.0,111730.0,0.24976202]
["bitfinex","BTCUSD",1756343562259,0.52716579,111740.0,111730.0,0.24976202]
["bitfinex","BTCUSD",1756343563461,0.74643595,111740.0,111730.0,0.24976202]
["bitfinex","BTCUSD",1756343564349,0.51598823,111740.0,111730.0,0.24976202]
["bitfinex","BTCUSD",1756343564579,0.78916165,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756343564805,1.12916165,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756343565494,1.07224896,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756343565690,1.22524896,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343565942,1.07224896,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343566145,1.22524896,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343567068,1.27670975,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343568403,0.73617473,111740.0,111730.0,0.00722]
["bitfinex","BTCUSD",1756343568682,1.30362375,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343571024,0.73617473,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343571224,1.30362375,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343571861,1.15062375,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343572082,1.30362375,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343572828,0.73617473,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343573054,1.30362375,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756343574144,1.30362375,111740.0,111730.0,0.00722]
["bitfinex","BTCUSD",1756343574341,1.30358375,111740.0,111730.0,0.00722]
["bitfinex","BTCUSD",1756343574757,0.58317473,111740.0,111730.0,0.18622295]
["bitfinex","BTCUSD",1756343574951,1.15062375,111740.0,111730.0,0.18622295]
["bitfinex","BTCUSD",1756343576585,0.58317473,111740.0,111730.0,0.18622295]
["bitfinex","BTCUSD",1756343576786,1.15062375,111740.0,111730.0,0.18622295]
["bitfinex","BTCUSD",1756343581546,0.86689924,111740.0,111730.0,0.18622295]
["bitfinex","BTCUSD",1756343581745,1.15062375,111740.0,111730.0,0.18622295]
["bitfinex","BTCUSD",1756343582405,0.026914,111740.0,111730.0,0.32950916]
["bitfinex","BTCUSD",1756343582607,0.46271144,111740.0,111730.0,0.32950916]
["bitfinex","BTCUSD",1756343582784,0.28372451,111740.0,111730.0,0.32950916]
["bitfinex","BTCUSD",1756343583846,0.57235505,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756343584215,0.0175,111750.0,111740.0,0.71442079]
["bitfinex","BTCUSD",1756343584520,0.0175,111750.0,111740.0,0.51990424]
["bitfinex","BTCUSD",1756343584726,0.0175,111750.0,111740.0,0.80362875]
["bitfinex","BTCUSD",1756343584866,0.0175,111750.0,111740.0,0.51990424]
["bitfinex","BTCUSD",1756343585253,0.0175,111750.0,111740.0,0.87246875]
["bitfinex","BTCUSD",1756343585447,0.0175,111750.0,111740.0,0.58974424]
["bitfinex","BTCUSD",1756343585909,0.0175,111750.0,111740.0,0.59074424]
["bitfinex","BTCUSD",1756343586333,0.0175,111750.0,111740.0,0.96880346]
["bitfinex","BTCUSD",1756343586543,0.0002,111760.0,111740.0,0.98974228]
["bitfinex","BTCUSD",1756343586780,0.0002,111760.0,111750.0,0.89930813]
["bitfinex","BTCUSD",1756343587151,0.0002,111760.0,111750.0,1.33897901]
["bitfinex","BTCUSD",1756343587371,0.0002,111760.0,111750.0,1.34097901]
["bitfinex","BTCUSD",1756343587593,0.0002,111760.0,111750.0,1.34456601]
["bitfinex","BTCUSD",1756343587806,0.0002,111760.0,111750.0,0.56650679]
["bitfinex","BTCUSD",1756343588245,0.0002,111760.0,111750.0,0.94456601]
["bitfinex","BTCUSD",1756343588478,0.0002,111760.0,111750.0,0.94452601]
["bitfinex","BTCUSD",1756343588718,0.0002,111760.0,111750.0,0.48389794]
["bitfinex","BTCUSD",1756343589538,0.0002,111760.0,111750.0,0.47889794]
["bitfinex","BTCUSD",1756343589786,0.0002,111760.0,111750.0,0.33001794]
["bitfinex","BTCUSD",1756343590003,0.1791549,111760.0,111750.0,0.48289794]
["bitfinex","BTCUSD",1756343590240,0.0002,111760.0,111750.0,0.47889794]
["bitfinex","BTCUSD",1756343590684,0.1791549,111760.0,111750.0,0.47889794]
["bitfinex","BTCUSD",1756343591129,0.1791549,111760.0,111750.0,0.47389794]
["bitfinex","BTCUSD",1756343591347,0.0002,111760.0,111750.0,0.47689794]
["bitfinex","BTCUSD",1756343591783,0.0002,111760.0,111750.0,0.47389794]
["bitfinex","BTCUSD",1756343591996,0.0002,111760.0,111750.0,0.47589794]
["bitfinex","BTCUSD",1756343592242,0.0002,111760.0,111750.0,0.47789794]
["bitfinex","BTCUSD",1756343596729,0.0002,111760.0,111750.0,0.32501794]
["bitfinex","BTCUSD",1756343596942,0.0002,111760.0,111750.0,0.47785794]
["bitfinex","BTCUSD",1756343597607,0.1791549,111760.0,111750.0,0.10413902]
["bitfinex","BTCUSD",1756343597823,0.55721412,111760.0,111750.0,0.24826202]
["bitfinex","BTCUSD",1756343598057,0.55721412,111760.0,111750.0,0.09546202]
["bitfinex","BTCUSD",1756343598291,0.55721412,111760.0,111750.0,0.24826202]
["bitfinex","BTCUSD",1756343598752,0.58412112,111760.0,111750.0,0.24626202]
["bitfinex","BTCUSD",1756343599206,0.58412112,111760.0,111750.0,0.24426202]
["bitfinex","BTCUSD",1756343600081,0.58412112,111760.0,111750.0,0.24826202]
["bitfinex","BTCUSD",1756343600500,0.58412112,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756343600706,1.30218034,111760.0,111750.0,0.1548]
["bitfinex","BTCUSD",1756343600909,0.92412112,111760.0,111750.0,0.1548]
["bitfinex","BTCUSD",1756343601388,0.92412112,111760.0,111750.0,0.1568]
["bitfinex","BTCUSD",1756343601801,0.92412112,111760.0,111750.0,0.1548]
["bitfinex","BTCUSD",1756343602008,1.30218034,111760.0,111750.0,0.1548]
["bitfinex","BTCUSD",1756343602217,0.17897091,111750.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756343602421,0.55703013,111750.0,111740.0,0.27026233]
["bitfinex","BTCUSD",1756343602835,0.17898693,111740.0,111730.0,0.00321]
["bitfinex","BTCUSD",1756343603041,0.55704615,111740.0,111730.0,0.09467202]
["bitfinex","BTCUSD",1756343603465,0.55704615,111740.0,111730.0,0.42853497]
["bitfinex","BTCUSD",1756343603679,0.17898693,111740.0,111730.0,0.42853497]
["bitfinex","BTCUSD",1756343604128,0.17898693,111740.0,111730.0,0.50623246]
["bitfinex","BTCUSD",1756343604551,0.34,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756343604778,0.51897091,111750.0,111740.0,0.27474628]
["bitfinex","BTCUSD",1756343605035,0.59306886,111760.0,111740.0,0.27571895]
["bitfinex","BTCUSD",1756343605226,0.93306886,111760.0,111750.0,0.15601]
["bitfinex","BTCUSD",1756343606673,0.93306886,111760.0,111750.0,0.1528]
["bitfinex","BTCUSD",1756343607357,1.31112808,111760.0,111750.0,0.1528]
["bitfinex","BTCUSD",1756343607780,1.31112808,111760.0,111750.0,0.1538]
["bitfinex","BTCUSD",1756343608024,1.31112808,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343608232,0.55500964,111760.0,111750.0,0.1538]
["bitfinex","BTCUSD",1756343608442,1.31112808,111760.0,111750.0,0.1538]
["bitfinex","BTCUSD",1756343609094,1.46388808,111760.0,111750.0,0.15701]
["bitfinex","BTCUSD",1756343609681,1.31112808,111760.0,111750.0,0.15907]
["bitfinex","BTCUSD",1756343609909,1.31112808,111760.0,111750.0,0.1538]
["bitfinex","BTCUSD",1756343610534,0.93306886,111760.0,111750.0,0.15907]
["bitfinex","BTCUSD",1756343610741,0.55500964,111760.0,111750.0,0.15907]
["bitfinex","BTCUSD",1756343611181,0.93306886,111760.0,111750.0,0.15907]
["bitfinex","BTCUSD",1756343611845,0.93306886,111760.0,111750.0,0.00627]
["bitfinex","BTCUSD",1756343612087,1.31112808,111760.0,111750.0,0.15697]
["bitfinex","BTCUSD",1756343612804,1.31112808,111760.0,111750.0,0.00421]
["bitfinex","BTCUSD",1756343613028,1.40257337,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343613256,1.31112808,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343615985,1.31112808,111760.0,111750.0,0.00421]
["bitfinex","BTCUSD",1756343616545,1.31112808,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343617590,1.46388808,111760.0,111750.0,0.00421]
["bitfinex","BTCUSD",1756343618321,1.46388808,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343619239,1.520801,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343620309,1.62608848,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343620524,1.5988209,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343621162,1.56917556,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343621628,0.17898693,111740.0,111730.0,0.00321]
["bitfinex","BTCUSD",1756343621842,0.55704615,111740.0,111730.0,0.00321]
["bitfinex","BTCUSD",1756343622470,0.58395915,111740.0,111730.0,0.00321]
["bitfinex","BTCUSD",1756343622906,0.58395915,111740.0,111730.0,0.00421]
["bitfinex","BTCUSD",1756343623146,0.73667915,111740.0,111730.0,0.00421]
["bitfinex","BTCUSD",1756343623359,0.20589993,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756343623779,0.58395915,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756343624484,0.73667915,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756343624914,0.58395915,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756343625782,0.58395915,111740.0,111730.0,0.18527295]
["bitfinex","BTCUSD",1756343627701,0.58395915,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756343628135,0.55704615,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756343628976,0.55704615,111740.0,111730.0,0.18527295]
["bitfinex","BTCUSD",1756343629614,0.55704615,111740.0,111730.0,0.00627]
["bitfinex","BTCUSD",1756343630339,0.55704615,111740.0,111730.0,0.00421]
["bitfinex","BTCUSD",1756343630715,0.55704615,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756343631287,0.17898693,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756343631498,0.55704615,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756343632662,0.17898693,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756343632882,0.55704615,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756343633797,0.17898693,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756343634026,0.17898693,111740.0,111730.0,0.18522295]
["bitfinex","BTCUSD",1756343634245,0.55704615,111740.0,111730.0,0.18522295]
["bitfinex","BTCUSD",1756343634496,0.92395863,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756343634719,0.17898693,111740.0,111730.0,0.27146497]
["bitfinex","BTCUSD",1756343635361,0.17898693,111740.0,111730.0,0.27543497]
["bitfinex","BTCUSD",1756343635817,0.37805922,111740.0,111730.0,0.27543497]
["bitfinex","BTCUSD",1756343636233,0.55704615,111740.0,111730.0,0.27543497]
["bitfinex","BTCUSD",1756343636404,0.55704615,111740.0,111730.0,0.27643497]
["bitfinex","BTCUSD",1756343636647,0.55704615,111740.0,111730.0,0.35209445]
["bitfinex","BTCUSD",1756343636831,0.69861941,111750.0,111730.0,0.35209445]
["bitfinex","BTCUSD",1756343637086,0.37805922,111740.0,111730.0,0.34913445]
["bitfinex","BTCUSD",1756343637290,0.55704615,111740.0,111730.0,0.35013445]
["bitfinex","BTCUSD",1756343637694,0.69861941,111750.0,111730.0,0.35309445]
["bitfinex","BTCUSD",1756343637896,0.55704615,111740.0,111730.0,0.34913445]
["bitfinex","BTCUSD",1756343638103,0.55704615,111740.0,111730.0,0.27347497]
["bitfinex","BTCUSD",1756343638414,0.55704615,111740.0,111730.0,0.27643497]
["bitfinex","BTCUSD",1756343638843,0.37805922,111740.0,111730.0,0.27543497]
["bitfinex","BTCUSD",1756343639226,0.55704615,111740.0,111730.0,0.27543497]
["bitfinex","BTCUSD",1756343639495,0.37805922,111740.0,111730.0,0.27543497]
["bitfinex","BTCUSD",1756343639675,0.55704615,111740.0,111730.0,0.27543497]
["bitfinex","BTCUSD",1756343639905,0.55704615,111740.0,111730.0,0.35209445]
["bitfinex","BTCUSD",1756343640324,0.55704615,111740.0,111730.0,0.1730915]
["bitfinex","BTCUSD",1756343640745,0.55704615,111740.0,111730.0,0.50801198]
["bitfinex","BTCUSD",1756343640952,0.55704615,111740.0,111730.0,0.50577445]
["bitfinex","BTCUSD",1756343641157,0.37805922,111740.0,111730.0,0.50577445]
["bitfinex","BTCUSD",1756343641337,1.07663863,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756343641576,0.92395863,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756343641785,0.92395863,111750.0,111740.0,0.18395693]
["bitfinex","BTCUSD",1756343644511,0.026914,111750.0,111740.0,0.27541895]
["bitfinex","BTCUSD",1756343644718,0.5801682,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756343644924,1.08575086,111760.0,111750.0,0.18394091]
["bitfinex","BTCUSD",1756343646008,0.519789,111760.0,111750.0,0.3820599]
["bitfinex","BTCUSD",1756343646220,0.0002,111760.0,111750.0,0.42808293]
["bitfinex","BTCUSD",1756343647598,0.0012,111760.0,111750.0,0.42808293]
["bitfinex","BTCUSD",1756343648250,0.0002,111760.0,111750.0,0.42808293]
["bitfinex","BTCUSD",1756343648456,0.0002,111760.0,111750.0,0.43008293]
["bitfinex","BTCUSD",1756343648996,0.0002,111760.0,111750.0,0.43108293]
["bitfinex","BTCUSD",1756343649406,0.0002,111760.0,111750.0,0.49825292]
["bitfinex","BTCUSD",1756343649635,0.0002,111760.0,111750.0,0.50025292]
["bitfinex","BTCUSD",1756343650849,0.0002,111760.0,111750.0,0.50021292]
["bitfinex","BTCUSD",1756343651052,0.1791549,111760.0,111750.0,0.50021292]
["bitfinex","BTCUSD",1756343651255,0.55721412,111760.0,111750.0,0.43204293]
["bitfinex","BTCUSD",1756343651972,0.55721412,111760.0,111750.0,0.25106202]
["bitfinex","BTCUSD",1756343652156,0.55721412,111760.0,111750.0,0.15664]
["bitfinex","BTCUSD",1756343652356,0.93527334,111760.0,111750.0,0.15664]
["bitfinex","BTCUSD",1756343652561,0.55721412,111760.0,111750.0,0.15664]
["bitfinex","BTCUSD",1756343652778,0.1791549,111760.0,111750.0,0.15664]
["bitfinex","BTCUSD",1756343652992,0.55721412,111760.0,111750.0,0.15464]
["bitfinex","BTCUSD",1756343653404,0.55721412,111760.0,111750.0,0.15564]
["bitfinex","BTCUSD",1756343653609,0.55721412,111760.0,111750.0,0.15364]
["bitfinex","BTCUSD",1756343653870,0.55721412,111760.0,111750.0,0.15464]
["bitfinex","BTCUSD",1756343654205,0.70985412,111760.0,111750.0,0.15364]
["bitfinex","BTCUSD",1756343654409,1.11755868,111760.0,111750.0,0.15364]
["bitfinex","BTCUSD",1756343654628,1.08791334,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343654835,0.70985412,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756343655039,0.17897091,111750.0,111740.0,0.1556]
["bitfinex","BTCUSD",1756343655249,0.55703013,111750.0,111740.0,0.09442202]
["bitfinex","BTCUSD",1756343655718,0.55703013,111750.0,111740.0,0.24706202]
["bitfinex","BTCUSD",1756343656075,0.55703013,111750.0,111740.0,0.29056353]
["bitfinex","BTCUSD",1756343656282,0.55703013,111750.0,111740.0,0.29256353]
["bitfinex","BTCUSD",1756343656488,0.55703013,111750.0,111740.0,0.09642202]
["bitfinex","BTCUSD",1756343656707,0.55703013,111750.0,111740.0,0.09346202]
["bitfinex","BTCUSD",1756343656933,0.55703013,111750.0,111740.0,0.24810202]
["bitfinex","BTCUSD",1756343657168,0.55703013,111750.0,111740.0,0.25110202]
["bitfinex","BTCUSD",1756343657626,0.55703013,111750.0,111740.0,0.24806202]
["bitfinex","BTCUSD",1756343658261,0.17897091,111750.0,111740.0,0.43202895]
["bitfinex","BTCUSD",1756343658473,0.17897091,111750.0,111740.0,0.49313178]
["bitfinex","BTCUSD",1756343658474,0.55703013,111750.0,111740.0,0.49313178]
["bitfinex","BTCUSD",1756343658675,0.17897091,111750.0,111740.0,0.43202895]
["bitfinex","BTCUSD",1756343658922,0.55703013,111750.0,111740.0,0.43202895]
["bitfinex","BTCUSD",1756343659520,0.55703013,111750.0,111740.0,0.25304202]
["bitfinex","BTCUSD",1756343665826,0.55703013,111750.0,111740.0,0.10044202]
["bitfinex","BTCUSD",1756343666033,0.55703013,111750.0,111740.0,0.25106202]
["bitfinex","BTCUSD",1756343666240,0.55703013,111750.0,111740.0,0.25304202]
["bitfinex","BTCUSD",1756343666436,0.55703013,111750.0,111740.0,0.25106202]
["bitfinex","BTCUSD",1756343666862,0.17897091,111750.0,111740.0,0.25304202]
["bitfinex","BTCUSD",1756343667074,0.55703013,111750.0,111740.0,0.25304202]
["bitfinex","BTCUSD",1756343668321,0.55703013,111750.0,111740.0,0.007]
["bitfinex","BTCUSD",1756343668504,0.55703013,111750.0,111740.0,0.1596]
["bitfinex","BTCUSD",1756343668702,0.55703013,111750.0,111740.0,0.1566]
["bitfinex","BTCUSD",1756343669211,0.92667547,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1756343669459,0.95394305,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1756343669689,0.98085505,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756343669903,0.17898693,111740.0,111730.0,0.1526]
["bitfinex","BTCUSD",1756343670116,0.17900295,111730.0,111720.0,0.22444]
["bitfinex","BTCUSD",1756343670334,0.55706217,111730.0,111720.0,0.38979449]
["bitfinex","BTCUSD",1756343670828,0.55706217,111730.0,111720.0,0.56881346]
["bitfinex","BTCUSD",1756343671198,0.55706217,111730.0,111720.0,0.38979449]
["bitfinex","BTCUSD",1756343672409,0.55706217,111730.0,111720.0,0.38975449]
["bitfinex","BTCUSD",1756343672608,0.55706217,111730.0,111720.0,0.57077346]
["bitfinex","BTCUSD",1756343672831,0.55706217,111730.0,111720.0,0.57277346]
["bitfinex","BTCUSD",1756343673717,0.17900295,111730.0,111720.0,0.57277346]
["bitfinex","BTCUSD",1756343674590,0.17900295,111730.0,111720.0,0.39375449]
["bitfinex","BTCUSD",1756343675577,0.55706217,111730.0,111720.0,0.57277346]
["bitfinex","BTCUSD",1756343676566,0.17900295,111730.0,111720.0,0.57277346]
["bitfinex","BTCUSD",1756343676767,0.55706217,111730.0,111720.0,0.57277346]
["bitfinex","BTCUSD",1756343677220,0.59349881,111730.0,111720.0,0.57277346]
["bitfinex","BTCUSD",1756343678412,0.59349881,111730.0,111720.0,0.39375449]
["bitfinex","BTCUSD",1756343678637,0.56316031,111730.0,111720.0,0.39375449]
["bitfinex","BTCUSD",1756343679689,0.56316031,111730.0,111720.0,0.25102202]
["bitfinex","BTCUSD",1756343680158,0.21543959,111730.0,111720.0,0.24802202]
["bitfinex","BTCUSD",1756343680371,0.59349881,111730.0,111720.0,0.25102202]
["bitfinex","BTCUSD",1756343681685,0.59349881,111730.0,111720.0,0.24902202]
["bitfinex","BTCUSD",1756343681858,0.59349881,111730.0,111720.0,0.24702202]
["bitfinex","BTCUSD",1756343682090,0.59349881,111730.0,111720.0,0.24802202]
["bitfinex","BTCUSD",1756343682439,0.59349881,111730.0,111720.0,0.24702202]
["bitfinex","BTCUSD",1756343682648,0.59349881,111730.0,111720.0,0.24902202]
["bitfinex","BTCUSD",1756343682850,0.59349881,111730.0,111720.0,0.25002202]
["bitfinex","BTCUSD",1756343683057,0.59349881,111730.0,111720.0,0.24902202]
["bitfinex","BTCUSD",1756343683460,0.59349881,111730.0,111720.0,0.43202099]
["bitfinex","BTCUSD",1756343684326,0.21543959,111730.0,111720.0,0.25300202]
["bitfinex","BTCUSD",1756343684535,0.59349881,111730.0,111720.0,0.25300202]
["bitfinex","BTCUSD",1756343685525,0.59349881,111730.0,111720.0,0.43202099]
["bitfinex","BTCUSD",1756343686370,0.59349881,111730.0,111720.0,0.49312659]
["bitfinex","BTCUSD",1756343686586,0.21543959,111730.0,111720.0,0.49312659]
["bitfinex","BTCUSD",1756343686753,0.59349881,111730.0,111720.0,0.49312659]
["bitfinex","BTCUSD",1756343688286,0.59349881,111730.0,111720.0,0.43202099]
["bitfinex","BTCUSD",1756343688499,0.62041381,111730.0,111720.0,0.43202099]
["bitfinex","BTCUSD",1756343690148,0.62041381,111730.0,111720.0,0.25296202]
["bitfinex","BTCUSD",1756343690682,0.62041381,111730.0,111720.0,0.43198099]
["bitfinex","BTCUSD",1756343690884,0.62041381,111730.0,111720.0,0.25296202]
["bitfinex","BTCUSD",1756343691319,0.62041381,111730.0,111720.0,0.43198099]
["bitfinex","BTCUSD",1756343700333,0.62041381,111730.0,111720.0,0.42696099]
["bitfinex","BTCUSD",1756343700460,0.62041381,111730.0,111720.0,0.43199099]
["bitfinex","BTCUSD",1756343700671,0.44141086,111730.0,111720.0,0.43199099]
["bitfinex","BTCUSD",1756343700890,0.026915,111730.0,111720.0,0.43199099]
["bitfinex","BTCUSD",1756343701094,0.17898925,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756343701269,0.59381472,111740.0,111730.0,0.18196295]
["bitfinex","BTCUSD",1756343701479,0.44173747,111740.0,111730.0,0.18403295]
["bitfinex","BTCUSD",1756343701683,0.6207244,111740.0,111730.0,0.18403295]
["bitfinex","BTCUSD",1756343702712,0.6207244,111740.0,111730.0,0.00603]
["bitfinex","BTCUSD",1756343702942,0.6207244,111740.0,111730.0,0.15851]
["bitfinex","BTCUSD",1756343703386,0.6207244,111740.0,111730.0,0.15348]
["bitfinex","BTCUSD",1756343703601,0.6207244,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756343703817,0.6207244,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756343704933,0.99036974,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756343705150,1.0155836,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756343706282,1.0155836,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756343706509,0.17901897,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756343706717,0.70951819,111720.0,111710.0,0.00300767]
["bitfinex","BTCUSD",1756343707357,0.73643619,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343707797,0.73643619,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343708008,0.73492399,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343708475,1.07492399,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343708704,1.45298321,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343708919,1.07492399,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343709157,0.69686477,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343709360,1.07492399,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343709572,0.92248399,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343709788,1.07492399,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343710401,1.07492399,111720.0,111710.0,0.00104767]
["bitfinex","BTCUSD",1756343710619,1.07492399,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343710838,1.07492399,111720.0,111710.0,0.00400767]
["bitfinex","BTCUSD",1756343711064,0.69686477,111720.0,111710.0,0.00607767]
["bitfinex","BTCUSD",1756343711316,0.69686477,111720.0,111710.0,0.00707767]
["bitfinex","BTCUSD",1756343711533,1.07492399,111720.0,111710.0,0.00707767]
["bitfinex","BTCUSD",1756343711995,1.07492399,111720.0,111710.0,0.00500767]
["bitfinex","BTCUSD",1756343712216,1.07492399,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343712438,1.45298321,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343713132,1.48239313,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343713341,1.57383842,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343713551,1.48239313,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343713769,1.49640383,111720.0,111710.0,0.00204767]
["bitfinex","BTCUSD",1756343714227,1.49640383,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343715309,0.58784539,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343715503,1.49640383,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343715933,1.34396383,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343716171,1.49640383,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343716395,1.46699391,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343717231,1.46699391,111720.0,111710.0,0.00325767]
["bitfinex","BTCUSD",1756343718109,1.46699391,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343719883,1.45298321,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343721482,0.69686477,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343721690,1.45298321,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343722904,1.45298321,111720.0,111710.0,0.00527767]
["bitfinex","BTCUSD",1756343723135,1.46699404,111720.0,111710.0,0.00527767]
["bitfinex","BTCUSD",1756343723358,1.46699404,111720.0,111710.0,0.00325767]
["bitfinex","BTCUSD",1756343723498,1.46699404,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343724691,1.53560534,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343724895,1.61735548,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343725095,4.03478048,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343726275,4.02284729,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343726459,4.04026013,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343726664,4.06119895,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343726904,4.06319895,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343727140,4.06219895,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343727264,4.15364424,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343727465,4.15564424,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343727874,4.15364424,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343728157,3.91275895,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343728361,4.0651971,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343728562,3.80242116,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343728770,3.98144013,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343728979,3.95801643,111720.0,111710.0,0.00325767]
["bitfinex","BTCUSD",1756343729184,3.95173205,111720.0,111710.0,0.00527767]
["bitfinex","BTCUSD",1756343729753,3.94773205,111720.0,111710.0,0.00527767]
["bitfinex","BTCUSD",1756343729975,4.04580998,111720.0,111710.0,0.00527767]
["bitfinex","BTCUSD",1756343730187,3.96374397,111720.0,111710.0,0.00527767]
["bitfinex","BTCUSD",1756343730401,3.96374397,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343730607,3.96374397,111720.0,111710.0,0.00325767]
["bitfinex","BTCUSD",1756343731508,3.99315389,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343731731,3.99943845,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343731989,4.11815313,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343732202,4.09088494,111720.0,111710.0,4.767e-05]
["bitfinex","BTCUSD",1756343733536,4.33909195,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343733970,4.35841157,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343735146,4.60841157,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343736114,4.60837157,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343736812,4.60737157,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343737022,4.60837157,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343737458,4.60637157,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343737692,4.59235976,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343737918,4.59535976,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343738589,4.60485081,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343738816,4.61952857,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343739282,4.61952802,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343739498,4.59225983,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343740691,4.60627345,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343741311,4.6384104,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343741745,4.39456511,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343741971,3.43844667,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343742186,4.28541824,111720.0,111710.0,0.00321001]
["bitfinex","BTCUSD",1756343742400,4.48541824,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343743267,4.48541824,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343743535,4.66567859,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343743743,4.6384104,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343744820,4.63841082,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343745043,4.63841082,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343745258,4.60627387,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343746105,4.57686395,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343746320,3.90157257,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343746539,3.99034003,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343746947,3.97632641,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343747142,3.97532641,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343747349,2.75589095,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343747559,3.66540939,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343747761,3.85300939,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343747967,3.54560003,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343748186,3.05320003,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343748394,3.03388041,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343748809,3.16321577,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343749012,3.51999094,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343749225,3.51160336,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343749870,3.13077998,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343750108,3.5088392,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343750720,0.7514142,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343751154,0.7514142,111720.0,111710.0,0.18426501]
["bitfinex","BTCUSD",1756343751383,0.19402998,111720.0,111710.0,0.22775942]
["bitfinex","BTCUSD",1756343751827,0.01501101,111720.0,111710.0,0.22775942]
["bitfinex","BTCUSD",1756343752031,0.19402998,111720.0,111710.0,0.18426501]
["bitfinex","BTCUSD",1756343752235,0.5710892,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343754147,0.7234492,111720.0,111710.0,0.00523001]
["bitfinex","BTCUSD",1756343754555,0.7234492,111720.0,111710.0,0.00623001]
["bitfinex","BTCUSD",1756343754960,0.39207023,111720.0,111710.0,0.18526501]
["bitfinex","BTCUSD",1756343755155,0.19302998,111720.0,111710.0,0.18526501]
["bitfinex","BTCUSD",1756343755542,0.5710892,111720.0,111710.0,0.18526501]
["bitfinex","BTCUSD",1756343757606,0.5710892,111720.0,111710.0,0.00623001]
["bitfinex","BTCUSD",1756343757830,0.5710892,111720.0,111710.0,0.18526501]
["bitfinex","BTCUSD",1756343758054,0.5710892,111720.0,111710.0,0.00623001]
["bitfinex","BTCUSD",1756343758274,0.19302998,111720.0,111710.0,0.00623001]
["bitfinex","BTCUSD",1756343758538,0.19302998,111720.0,111710.0,0.18526501]
["bitfinex","BTCUSD",1756343759245,0.19302998,111720.0,111710.0,0.00623001]
["bitfinex","BTCUSD",1756343760922,0.19302998,111720.0,111710.0,0.18526501]
["bitfinex","BTCUSD",1756343764152,0.19302998,111720.0,111710.0,0.00623001]
["bitfinex","BTCUSD",1756343765533,0.34534998,111720.0,111710.0,0.00623001]
["bitfinex","BTCUSD",1756343766580,0.7234092,111720.0,111710.0,0.00623001]
["bitfinex","BTCUSD",1756343768847,0.7234092,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756343769213,0.7234092,111720.0,111710.0,0.00413001]
["bitfinex","BTCUSD",1756343769422,0.7234092,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756343769855,0.7503292,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756343770689,1.52506653,111720.0,111710.0,0.00100001]
["bitfinex","BTCUSD",1756343770903,1.11969912,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343771230,1.12069912,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343771468,1.0912892,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343771715,1.49661661,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343771970,4.13340278,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343772175,4.13405762,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343772399,4.12777226,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343772626,4.15336778,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343773268,4.3743066,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343773480,4.64406689,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343774229,4.68380564,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343775087,4.70794827,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343775309,4.72196235,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343775726,4.72096235,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756343776369,0.17908309,111680.0,111670.0,0.00313]
["bitfinex","BTCUSD",1756343776592,1.04942231,111680.0,111670.0,0.00317767]
["bitfinex","BTCUSD",1756343777008,0.89714231,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343777223,3.34149931,111680.0,111670.0,0.00313767]
["bitfinex","BTCUSD",1756343777454,3.90124845,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343777679,4.14100465,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343777896,4.11373646,111680.0,111670.0,0.00104767]
["bitfinex","BTCUSD",1756343778340,4.15491365,111680.0,111670.0,0.00104767]
["bitfinex","BTCUSD",1756343778548,4.15490242,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343778770,4.00262242,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343778980,3.24650398,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343779184,4.06345713,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343779390,3.91117713,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343779589,4.06345713,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343780378,3.91117713,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343780590,4.06345713,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343780926,4.03404721,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343781465,4.1254925,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343781894,3.9732125,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343782100,4.03408721,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343783282,4.01314839,111680.0,111670.0,0.00528767]
["bitfinex","BTCUSD",1756343784123,4.01314839,111680.0,111670.0,0.00313767]
["bitfinex","BTCUSD",1756343784320,4.01314839,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343784573,4.10459368,111680.0,111670.0,0.00313767]
["bitfinex","BTCUSD",1756343785964,4.10459368,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343786178,3.95227368,111680.0,111670.0,0.00313767]
["bitfinex","BTCUSD",1756343786336,4.10459368,111680.0,111670.0,0.00313767]
["bitfinex","BTCUSD",1756343786752,3.59391198,111680.0,111670.0,0.00528767]
["bitfinex","BTCUSD",1756343787118,3.9719712,111680.0,111670.0,0.00528767]
["bitfinex","BTCUSD",1756343787568,3.9719712,111680.0,111670.0,0.00313767]
["bitfinex","BTCUSD",1756343787771,3.9719712,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343788004,4.02864931,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343788220,4.1200946,111680.0,111670.0,4.767e-05]
["bitfinex","BTCUSD",1756343788947,4.12004889,111680.0,111670.0,0.00313767]
["bitfinex","BTCUSD",1756343789159,4.12004889,111680.0,111670.0,0.00513767]
["bitfinex","BTCUSD",1756343789361,4.12004889,111680.0,111670.0,0.00313767]
["bitfinex","BTCUSD",1756343789593,4.12004889,111680.0,111670.0,0.00204767]
["bitfinex","BTCUSD",1756343790003,4.12004889,111680.0,111670.0,0.00413767]
["bitfinex","BTCUSD",1756343790211,4.0286036,111680.0,111670.0,0.00413767]
["bitfinex","BTCUSD",1756343791701,4.0286036,111680.0,111670.0,0.00104767]
["bitfinex","BTCUSD",1756343792747,4.0286036,111680.0,111670.0,0.00413767]
["bitfinex","BTCUSD",1756343792961,3.12016516,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343793170,4.00133541,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343793381,3.97192549,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343793583,3.97192549,111680.0,111670.0,0.00413767]
["bitfinex","BTCUSD",1756343793900,3.97192549,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343794928,3.59386627,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343795542,3.97192549,111680.0,111670.0,0.00413767]
["bitfinex","BTCUSD",1756343795744,3.81960549,111680.0,111670.0,0.00413767]
["bitfinex","BTCUSD",1756343795949,3.97192549,111680.0,111670.0,0.00413767]
["bitfinex","BTCUSD",1756343796154,3.99118709,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343796402,3.99745725,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343796656,3.84513725,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343796857,3.99745725,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343797848,3.08901881,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343798019,3.51051301,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343798714,2.98013379,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343798914,3.17051301,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343799134,2.64017677,111680.0,111670.0,0.1853868]
["bitfinex","BTCUSD",1756343799363,3.51055599,111680.0,111670.0,0.04990086]
["bitfinex","BTCUSD",1756343799785,3.51055599,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343800635,3.53996591,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343801258,3.55398183,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343802290,3.57960274,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343803342,3.5879958,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343803604,3.20993658,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343803730,3.5879958,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343803932,3.55858588,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343804419,3.18052666,111680.0,111670.0,0.00628767]
["bitfinex","BTCUSD",1756343804634,0.70211569,111680.0,111670.0,0.1853868]
["bitfinex","BTCUSD",1756343804841,0.5230326,111680.0,111670.0,0.26680571]
["bitfinex","BTCUSD",1756343805051,0.3707526,111680.0,111670.0,0.26680571]
["bitfinex","BTCUSD",1756343805250,0.5230326,111680.0,111670.0,0.26680571]
["bitfinex","BTCUSD",1756343805456,0.70211569,111680.0,111670.0,0.26680571]
["bitfinex","BTCUSD",1756343805671,0.36211569,111680.0,111670.0,0.26680571]
["bitfinex","BTCUSD",1756343805896,0.36211569,111680.0,111670.0,0.26780571]
["bitfinex","BTCUSD",1756343806304,0.36211569,111680.0,111670.0,0.26680571]
["bitfinex","BTCUSD",1756343806501,0.1830326,111680.0,111670.0,0.26780571]
["bitfinex","BTCUSD",1756343806728,0.36211569,111680.0,111670.0,0.26780571]
["bitfinex","BTCUSD",1756343806957,0.74017491,111680.0,111670.0,0.00828767]
["bitfinex","BTCUSD",1756343807169,0.36211569,111680.0,111670.0,0.00728767]
["bitfinex","BTCUSD",1756343807368,0.36211569,111680.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343809471,0.36215507,111680.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343810776,0.20987507,111680.0,111670.0,0.00928767]
["bitfinex","BTCUSD",1756343810984,0.36215507,111680.0,111670.0,0.00928767]
["bitfinex","BTCUSD",1756343811174,0.20987507,111680.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343811370,0.74021429,111680.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343812035,0.36215507,111680.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343812247,0.74021429,111680.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343812857,0.36215507,111680.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343813271,0.01401592,111680.0,111670.0,0.22513678]
["bitfinex","BTCUSD",1756343813476,0.01401592,111680.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343814530,0.77830051,111690.0,111670.0,0.1883868]
["bitfinex","BTCUSD",1756343814779,0.17908309,111680.0,111670.0,0.1852968]
["bitfinex","BTCUSD",1756343814987,0.79506745,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756343814988,0.67136129,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756343815194,0.68812818,111690.0,111670.0,0.27460882]
["bitfinex","BTCUSD",1756343815411,0.68812818,111690.0,111680.0,0.00519]
["bitfinex","BTCUSD",1756343816476,1.06618688,111690.0,111680.0,0.00519]
["bitfinex","BTCUSD",1756343817203,1.06618688,111690.0,111680.0,0.00619]
["bitfinex","BTCUSD",1756343817409,1.06614688,111690.0,111680.0,0.00619]
["bitfinex","BTCUSD",1756343817702,0.91390688,111690.0,111680.0,0.00719]
["bitfinex","BTCUSD",1756343817915,0.19584766,111690.0,111680.0,0.18627309]
["bitfinex","BTCUSD",1756343818113,0.19584766,111690.0,111680.0,0.23555271]
["bitfinex","BTCUSD",1756343818114,0.33132129,111690.0,111680.0,0.23555271]
["bitfinex","BTCUSD",1756343820278,0.33132129,111690.0,111680.0,0.18627309]
["bitfinex","BTCUSD",1756343820500,0.33132129,111690.0,111680.0,0.00719]
["bitfinex","BTCUSD",1756343820699,0.33132129,111690.0,111680.0,0.18627309]
["bitfinex","BTCUSD",1756343823407,0.20204492,111700.0,111680.0,0.27773511]
["bitfinex","BTCUSD",1756343823551,0.20204492,111700.0,111690.0,0.18226706]
["bitfinex","BTCUSD",1756343823552,0.71105064,111700.0,111690.0,0.18226706]
["bitfinex","BTCUSD",1756343823751,0.16625382,111700.0,111690.0,0.22993728]
["bitfinex","BTCUSD",1756343823923,0.01401382,111700.0,111690.0,0.22993728]
["bitfinex","BTCUSD",1756343824124,0.19306484,111700.0,111690.0,0.38217728]
["bitfinex","BTCUSD",1756343824330,0.33131333,111710.0,111690.0,0.38217728]
["bitfinex","BTCUSD",1756343824545,1.04937255,111710.0,111700.0,0.0032]
["bitfinex","BTCUSD",1756343825012,1.04937255,111710.0,111700.0,0.00519]
["bitfinex","BTCUSD",1756343825244,0.22890543,111720.0,111700.0,0.18424102]
["bitfinex","BTCUSD",1756343825455,0.180035,111710.0,111700.0,0.51241612]
["bitfinex","BTCUSD",1756343825839,0.001,111710.0,111700.0,0.51241612]
["bitfinex","BTCUSD",1756343826046,0.180035,111710.0,111700.0,0.51561612]
["bitfinex","BTCUSD",1756343826282,0.001,111710.0,111700.0,0.51561612]
["bitfinex","BTCUSD",1756343826671,0.179035,111710.0,111700.0,0.51561612]
["bitfinex","BTCUSD",1756343826951,1.05826913,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756343827174,1.05826913,111720.0,111710.0,0.183225]
["bitfinex","BTCUSD",1756343827403,1.05826913,111720.0,111710.0,0.00519]
["bitfinex","BTCUSD",1756343828344,1.05826913,111720.0,111710.0,0.0042]
["bitfinex","BTCUSD",1756343828562,1.05826913,111720.0,111710.0,0.0052]
["bitfinex","BTCUSD",1756343829440,1.05822913,111720.0,111710.0,0.00719]
["bitfinex","BTCUSD",1756343830815,1.0020907,111720.0,111710.0,0.00719]
["bitfinex","BTCUSD",1756343832001,0.68019824,111720.0,111710.0,0.186225]
["bitfinex","BTCUSD",1756343832219,0.90605746,111720.0,111710.0,0.2471188]
["bitfinex","BTCUSD",1756343832420,0.70930652,111720.0,111710.0,0.2471188]
["bitfinex","BTCUSD",1756343832845,0.11329304,111720.0,111710.0,0.2471188]
["bitfinex","BTCUSD",1756343833047,0.29231201,111720.0,111710.0,0.2471188]
["bitfinex","BTCUSD",1756343833300,0.17901897,111720.0,111710.0,0.2471188]
["bitfinex","BTCUSD",1756343833703,0.17901897,111720.0,111710.0,0.3993188]
["bitfinex","BTCUSD",1756343834718,0.55707819,111720.0,111710.0,0.3993188]
["bitfinex","BTCUSD",1756343835119,0.55707819,111720.0,111710.0,0.0680838]
["bitfinex","BTCUSD",1756343835685,0.55707819,111720.0,111710.0,0.2471188]
["bitfinex","BTCUSD",1756343836124,0.55707819,111720.0,111710.0,0.0052]
["bitfinex","BTCUSD",1756343836327,0.55707819,111720.0,111710.0,0.186225]
["bitfinex","BTCUSD",1756343838758,0.70927819,111720.0,111710.0,0.186225]
["bitfinex","BTCUSD",1756343839208,0.70927819,111720.0,111710.0,0.00719]
["bitfinex","BTCUSD",1756343839409,0.70927819,111720.0,111710.0,0.0052]
["bitfinex","BTCUSD",1756343839578,0.70927819,111720.0,111710.0,0.00728]
["bitfinex","BTCUSD",1756343842373,1.08733741,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756343842598,1.57546081,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756343842810,1.50041893,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756343843244,1.51443025,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756343843707,1.51443025,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756343844113,1.51439025,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756343844324,1.48498033,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756343844502,0.179035,111710.0,111700.0,0.00309]
["bitfinex","BTCUSD",1756343844728,0.55709422,111710.0,111700.0,0.00309]
["bitfinex","BTCUSD",1756343844911,0.55709422,111710.0,111700.0,0.00517]
["bitfinex","BTCUSD",1756343845355,0.55709422,111710.0,111700.0,0.00309]
["bitfinex","BTCUSD",1756343845742,0.179035,111710.0,111700.0,0.18645915]
["bitfinex","BTCUSD",1756343845945,0.55709422,111710.0,111700.0,0.33461462]
["bitfinex","BTCUSD",1756343846164,0.37805922,111710.0,111700.0,0.33761462]
["bitfinex","BTCUSD",1756343846370,1.06324951,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756343846570,0.91108951,111720.0,111710.0,0.00517]
["bitfinex","BTCUSD",1756343847749,0.91108951,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343849233,1.30592314,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1756343849474,1.31431239,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1756343849724,1.28914873,111720.0,111710.0,0.00609]
["bitfinex","BTCUSD",1756343849963,1.08002882,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343850371,1.06324951,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343851944,1.08003398,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343852353,1.08004089,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343853951,0.92788089,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343854165,1.08004089,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343854369,1.08004089,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343854950,1.08004089,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343855354,1.08004089,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343855635,0.92788089,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343855836,1.08004089,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343856292,1.08004089,111720.0,111710.0,0.23297676]
["bitfinex","BTCUSD",1756343856725,1.08005423,111720.0,111710.0,0.23297676]
["bitfinex","BTCUSD",1756343857112,1.08005423,111720.0,111710.0,0.05394176]
["bitfinex","BTCUSD",1756343857356,1.06324951,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343860391,1.06324951,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343860616,1.06324951,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343860775,0.91108951,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343860977,1.06320951,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343861213,1.06320951,111720.0,111710.0,0.23297676]
["bitfinex","BTCUSD",1756343862492,1.06320951,111720.0,111710.0,0.05394176]
["bitfinex","BTCUSD",1756343862694,1.06320951,111720.0,111710.0,0.00817]
["bitfinex","BTCUSD",1756343863308,1.06320951,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1756343863751,1.06320951,111720.0,111710.0,0.00609]
["bitfinex","BTCUSD",1756343864910,0.68515029,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343865053,1.06320951,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343865707,0.91108951,111720.0,111710.0,0.24818845]
["bitfinex","BTCUSD",1756343866541,0.91108951,111720.0,111710.0,0.187205]
["bitfinex","BTCUSD",1756343867802,0.01401132,111720.0,111710.0,0.27866702]
["bitfinex","BTCUSD",1756343868018,0.70919651,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756343868248,0.70924416,111730.0,111720.0,0.18420897]
["bitfinex","BTCUSD",1756343869612,0.70924416,111730.0,111720.0,0.18520897]
["bitfinex","BTCUSD",1756343869857,0.17906494,111730.0,111720.0,0.00417]
["bitfinex","BTCUSD",1756343870060,0.55712416,111730.0,111720.0,0.00417]
["bitfinex","BTCUSD",1756343870281,0.70924416,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756343870890,0.70924416,111730.0,111720.0,0.00417]
["bitfinex","BTCUSD",1756343871101,0.70924416,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756343871507,0.70924416,111730.0,111710.0,0.42578653]
["bitfinex","BTCUSD",1756343871730,0.33118494,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756343871871,0.33118494,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756343872581,0.33118494,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756343872789,0.70924416,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756343873190,3.84472838,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756343873436,3.87164738,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756343873664,3.49358816,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756343873924,3.34146816,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756343874174,3.49358816,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756343874382,0.54598394,111730.0,111720.0,0.00719]
["bitfinex","BTCUSD",1756343874589,1.07612316,111730.0,111720.0,0.00719]
["bitfinex","BTCUSD",1756343874939,1.07612316,111730.0,111720.0,0.00819]
["bitfinex","BTCUSD",1756343875734,1.07612316,111730.0,111720.0,0.00617]
["bitfinex","BTCUSD",1756343876129,1.07612316,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756343877171,1.51086049,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756343877595,1.10553308,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756343878799,3.52295808,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756343879013,3.49354816,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756343881246,3.48854816,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756343883942,1.07112316,111730.0,111720.0,0.00617]
["bitfinex","BTCUSD",1756343884104,0.91904316,111730.0,111720.0,0.18720897]
["bitfinex","BTCUSD",1756343884310,0.91904316,111730.0,111720.0,0.23099625]
["bitfinex","BTCUSD",1756343884311,0.70420416,111730.0,111720.0,0.23099625]
["bitfinex","BTCUSD",1756343884525,0.55212416,111730.0,111720.0,0.23099625]
["bitfinex","BTCUSD",1756343884728,0.70420416,111730.0,111720.0,0.18720897]
["bitfinex","BTCUSD",1756343884932,0.55212416,111730.0,111720.0,0.18720897]
["bitfinex","BTCUSD",1756343885145,0.70420416,111730.0,111720.0,0.18720897]
["bitfinex","BTCUSD",1756343885532,0.37810687,111730.0,111720.0,0.18720897]
["bitfinex","BTCUSD",1756343885758,0.55710982,111730.0,111720.0,0.18720897]
["bitfinex","BTCUSD",1756343887582,0.55710982,111730.0,111720.0,0.23099625]
["bitfinex","BTCUSD",1756343888881,0.37810687,111730.0,111720.0,0.23099625]
["bitfinex","BTCUSD",1756343889092,4.765e-05,111730.0,111720.0,0.47453827]
["bitfinex","BTCUSD",1756343891881,4.765e-05,111730.0,111720.0,0.32245827]
["bitfinex","BTCUSD",1756343892109,0.55710982,111730.0,111720.0,0.47453827]
["bitfinex","BTCUSD",1756343892327,0.55710982,111730.0,111720.0,0.47449827]
["bitfinex","BTCUSD",1756343893365,0.37810687,111730.0,111720.0,0.47449827]
["bitfinex","BTCUSD",1756343893783,4.765e-05,111730.0,111720.0,0.47449827]
["bitfinex","BTCUSD",1756343893985,0.63309291,111740.0,111720.0,0.47449827]
["bitfinex","BTCUSD",1756343894200,0.64204225,111740.0,111730.0,0.18217295]
["bitfinex","BTCUSD",1756343894420,0.64204225,111740.0,111730.0,0.18419295]
["bitfinex","BTCUSD",1756343894626,0.64204225,111740.0,111730.0,0.00519]
["bitfinex","BTCUSD",1756343895227,0.48996225,111740.0,111730.0,0.18419295]
["bitfinex","BTCUSD",1756343895453,0.48996225,111740.0,111730.0,0.00619]
["bitfinex","BTCUSD",1756343896832,0.51301029,111740.0,111730.0,0.00619]
["bitfinex","BTCUSD",1756343901728,0.51301029,111740.0,111730.0,0.00417]
["bitfinex","BTCUSD",1756343903760,0.28699107,111740.0,111730.0,0.00613]
["bitfinex","BTCUSD",1756343903969,0.66505029,111740.0,111730.0,0.00613]
["bitfinex","BTCUSD",1756343904626,0.66505029,111740.0,111730.0,0.00417]
["bitfinex","BTCUSD",1756343907589,0.66505029,111740.0,111730.0,0.00613]
["bitfinex","BTCUSD",1756343908435,0.51301029,111740.0,111730.0,0.00613]
["bitfinex","BTCUSD",1756343908671,0.66501029,111740.0,111730.0,0.00613]
["bitfinex","BTCUSD",1756343909975,0.51301029,111740.0,111730.0,0.00613]
["bitfinex","BTCUSD",1756343910234,0.66501029,111740.0,111730.0,0.18513295]
["bitfinex","BTCUSD",1756343910363,0.66501029,111740.0,111730.0,0.00613]
["bitfinex","BTCUSD",1756343911643,0.13495107,111740.0,111730.0,0.18513295]
["bitfinex","BTCUSD",1756343911858,0.02304804,111740.0,111730.0,0.33735623]
["bitfinex","BTCUSD",1756343912062,0.17898693,111740.0,111730.0,0.33735623]
["bitfinex","BTCUSD",1756343912262,0.02061641,111740.0,111730.0,0.33735623]
["bitfinex","BTCUSD",1756343912492,0.17898693,111740.0,111730.0,0.33735623]
["bitfinex","BTCUSD",1756343912821,0.55704615,111740.0,111730.0,0.33635623]
["bitfinex","BTCUSD",1756343913243,0.55704615,111740.0,111730.0,0.33835623]
["bitfinex","BTCUSD",1756343913461,0.55704615,111740.0,111730.0,0.33735623]
["bitfinex","BTCUSD",1756343913881,0.17898693,111740.0,111730.0,0.34035623]
["bitfinex","BTCUSD",1756343914079,0.55704615,111740.0,111730.0,0.34035623]
["bitfinex","BTCUSD",1756343914282,0.55704615,111740.0,111730.0,0.33935623]
["bitfinex","BTCUSD",1756343914494,0.55704615,111740.0,111730.0,0.16335328]
["bitfinex","BTCUSD",1756343914669,0.55704615,111740.0,111730.0,0.49435623]
["bitfinex","BTCUSD",1756343915082,0.55704615,111740.0,111730.0,0.155]
["bitfinex","BTCUSD",1756343915282,0.55704615,111740.0,111730.0,0.00795]
["bitfinex","BTCUSD",1756343915516,0.55704615,111740.0,111730.0,0.16099]
["bitfinex","BTCUSD",1756343916172,0.55704615,111740.0,111730.0,0.15799]
["bitfinex","BTCUSD",1756343916588,0.55704615,111740.0,111730.0,0.15999]
["bitfinex","BTCUSD",1756343916995,0.57774543,111740.0,111730.0,0.15999]
["bitfinex","BTCUSD",1756343917205,0.57774543,111740.0,111730.0,0.15799]
["bitfinex","BTCUSD",1756343917412,0.57774543,111740.0,111730.0,0.00899]
["bitfinex","BTCUSD",1756343917826,0.57774543,111740.0,111730.0,0.006]
["bitfinex","BTCUSD",1756343919171,0.57774543,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756343919388,0.17900295,111730.0,111720.0,0.15495]
["bitfinex","BTCUSD",1756343919598,0.55706217,111730.0,111720.0,0.29868607]
["bitfinex","BTCUSD",1756343919803,0.55706217,111730.0,111720.0,0.30064607]
["bitfinex","BTCUSD",1756343920010,0.17900295,111730.0,111720.0,0.30064607]
["bitfinex","BTCUSD",1756343920220,0.55706217,111730.0,111720.0,0.47966504]
["bitfinex","BTCUSD",1756343920432,0.35164621,111740.0,111720.0,0.47966504]
["bitfinex","BTCUSD",1756343920647,0.37805922,111730.0,111720.0,0.47667504]
["bitfinex","BTCUSD",1756343921279,0.37805922,111730.0,111720.0,0.47966504]
["bitfinex","BTCUSD",1756343921821,0.55706217,111730.0,111720.0,0.47966504]
["bitfinex","BTCUSD",1756343922436,0.55706217,111730.0,111720.0,0.33370504]
["bitfinex","BTCUSD",1756343922643,0.55706217,111730.0,111720.0,0.30664607]
["bitfinex","BTCUSD",1756343923058,0.55706217,111730.0,111720.0,0.15268607]
["bitfinex","BTCUSD",1756343923267,0.55706217,111730.0,111720.0,0.30764607]
["bitfinex","BTCUSD",1756343923890,0.17900295,111730.0,111720.0,0.48666504]
["bitfinex","BTCUSD",1756343924095,0.55706217,111730.0,111720.0,0.48666504]
["bitfinex","BTCUSD",1756343925120,0.55706217,111730.0,111720.0,0.15568607]
["bitfinex","BTCUSD",1756343925320,0.55706217,111730.0,111720.0,0.15896]
["bitfinex","BTCUSD",1756343925789,1.27512139,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1756343926000,1.3317995,111730.0,111720.0,0.007]
["bitfinex","BTCUSD",1756343926208,0.179035,111710.0,111700.0,0.34295311]
["bitfinex","BTCUSD",1756343926426,0.33099224,111720.0,111710.0,0.00299]
["bitfinex","BTCUSD",1756343926629,0.17903224,111720.0,111710.0,0.183985]
["bitfinex","BTCUSD",1756343926837,0.55709146,111720.0,111710.0,0.00495]
["bitfinex","BTCUSD",1756343927053,0.55487209,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756343927262,0.55487209,111730.0,111720.0,0.00615]
["bitfinex","BTCUSD",1756343927263,0.52795309,111730.0,111720.0,0.00615]
["bitfinex","BTCUSD",1756343927470,0.67991309,111730.0,111720.0,0.00715]
["bitfinex","BTCUSD",1756343928386,0.33096295,111730.0,111720.0,0.27886872]
["bitfinex","BTCUSD",1756343928613,0.55706217,111730.0,111720.0,0.42859099]
["bitfinex","BTCUSD",1756343928835,0.37805922,111730.0,111720.0,0.47438136]
["bitfinex","BTCUSD",1756343929440,0.37805922,111730.0,111720.0,0.47538136]
["bitfinex","BTCUSD",1756343930058,0.55706217,111730.0,111720.0,0.47538136]
["bitfinex","BTCUSD",1756343930265,0.37805922,111730.0,111720.0,0.47538136]
["bitfinex","BTCUSD",1756343930494,1.08371409,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756343930690,0.93175409,111740.0,111730.0,0.00515]
["bitfinex","BTCUSD",1756343930894,0.93175409,111740.0,111730.0,0.18415295]
["bitfinex","BTCUSD",1756343931308,0.93175409,111740.0,111730.0,0.00515]
["bitfinex","BTCUSD",1756343931524,0.55369487,111740.0,111730.0,0.18415295]
["bitfinex","BTCUSD",1756343931759,0.93175409,111740.0,111730.0,0.18415295]
["bitfinex","BTCUSD",1756343931953,0.93175409,111740.0,111730.0,0.00515]
["bitfinex","BTCUSD",1756343932184,0.93175409,111740.0,111730.0,0.18415295]
["bitfinex","BTCUSD",1756343932815,0.55369487,111740.0,111730.0,0.18415295]
["bitfinex","BTCUSD",1756343933064,0.93175409,111740.0,111730.0,0.18415295]
["bitfinex","BTCUSD",1756343933719,0.93175409,111740.0,111730.0,0.18515295]
["bitfinex","BTCUSD",1756343933930,0.03470794,111740.0,111730.0,0.24581234]
["bitfinex","BTCUSD",1756343934133,0.41276716,111740.0,111730.0,0.18515295]
["bitfinex","BTCUSD",1756343934551,0.59175409,111740.0,111730.0,0.18515295]
["bitfinex","BTCUSD",1756343935393,0.59175409,111740.0,111730.0,0.18615295]
["bitfinex","BTCUSD",1756343936688,0.21369487,111740.0,111730.0,0.18615295]
["bitfinex","BTCUSD",1756343936910,0.59175409,111740.0,111730.0,0.18615295]
["bitfinex","BTCUSD",1756343938205,0.41276716,111740.0,111730.0,0.25389634]
["bitfinex","BTCUSD",1756343939247,0.59175409,111740.0,111730.0,0.25389634]
["bitfinex","BTCUSD",1756343940065,0.41276716,111740.0,111730.0,0.34535836]
["bitfinex","BTCUSD",1756343940287,0.59175409,111740.0,111730.0,0.34535836]
["bitfinex","BTCUSD",1756343940493,0.59175409,111740.0,111730.0,0.49731836]
["bitfinex","BTCUSD",1756343941420,0.21369487,111740.0,111730.0,0.49731836]
["bitfinex","BTCUSD",1756343941634,0.59175409,111740.0,111730.0,0.49731836]
["bitfinex","BTCUSD",1756343942885,0.03470794,111740.0,111730.0,0.49731836]
["bitfinex","BTCUSD",1756343943049,0.59175409,111740.0,111730.0,0.49731836]
["bitfinex","BTCUSD",1756343943454,0.21369487,111740.0,111730.0,0.49731836]
["bitfinex","BTCUSD",1756343943751,0.71822828,111760.0,111740.0,0.1789711]
["bitfinex","BTCUSD",1756343943957,0.71822828,111760.0,111750.0,0.33093091]
["bitfinex","BTCUSD",1756343944157,1.05822828,111760.0,111750.0,0.33404091]
["bitfinex","BTCUSD",1756343944587,0.37825922,111760.0,111750.0,0.33608091]
["bitfinex","BTCUSD",1756343944785,0.02072589,111760.0,111750.0,0.42754293]
["bitfinex","BTCUSD",1756343944977,0.20015755,111760.0,111750.0,0.42754293]
["bitfinex","BTCUSD",1756343945213,0.02120265,111760.0,111750.0,0.42754293]
["bitfinex","BTCUSD",1756343945638,0.20015755,111760.0,111750.0,0.42754293]
["bitfinex","BTCUSD",1756343946026,0.20015755,111760.0,111750.0,0.43154293]
["bitfinex","BTCUSD",1756343946465,0.20015755,111760.0,111750.0,0.27958293]
["bitfinex","BTCUSD",1756343946677,0.57821677,111760.0,111750.0,0.43158293]
["bitfinex","BTCUSD",1756343946903,0.57821677,111760.0,111750.0,0.42958293]
["bitfinex","BTCUSD",1756343947124,0.57821677,111760.0,111750.0,0.27758293]
["bitfinex","BTCUSD",1756343947329,0.57821677,111760.0,111750.0,0.42954293]
["bitfinex","BTCUSD",1756343947739,0.39926187,111760.0,111750.0,0.42954293]
["bitfinex","BTCUSD",1756343947950,0.00067676,111760.0,111750.0,0.49039433]
["bitfinex","BTCUSD",1756343948354,0.00067676,111760.0,111750.0,0.49339433]
["bitfinex","BTCUSD",1756343950046,0.17963166,111760.0,111750.0,0.41027433]
["bitfinex","BTCUSD",1756343950236,0.00067676,111760.0,111750.0,0.56223433]
["bitfinex","BTCUSD",1756343950658,0.17963166,111760.0,111750.0,0.56223433]
["bitfinex","BTCUSD",1756343950865,0.55769088,111760.0,111750.0,0.56223433]
["bitfinex","BTCUSD",1756343951279,0.53659003,111760.0,111750.0,0.56223433]
["bitfinex","BTCUSD",1756343951483,0.1789549,111760.0,111750.0,0.56223433]
["bitfinex","BTCUSD",1756343951681,0.37805922,111760.0,111750.0,0.56223433]
["bitfinex","BTCUSD",1756343951894,0.57769371,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756343952099,0.57782167,111770.0,111760.0,0.27041692]
["bitfinex","BTCUSD",1756343952420,0.57782167,111770.0,111760.0,0.27352692]
["bitfinex","BTCUSD",1756343953007,0.57782167,111770.0,111760.0,0.27552692]
["bitfinex","BTCUSD",1756343953363,0.19976245,111770.0,111760.0,0.27756692]
["bitfinex","BTCUSD",1756343953576,0.57782167,111770.0,111760.0,0.35006882]
["bitfinex","BTCUSD",1756343953760,0.57782167,111770.0,111760.0,0.50198882]
["bitfinex","BTCUSD",1756343953970,0.19976245,111770.0,111760.0,0.50198882]
["bitfinex","BTCUSD",1756343954122,0.57782167,111770.0,111760.0,0.50198882]
["bitfinex","BTCUSD",1756343954332,0.57782167,111770.0,111760.0,0.42948692]
["bitfinex","BTCUSD",1756343954738,0.57782167,111770.0,111760.0,0.09861202]
["bitfinex","BTCUSD",1756343954950,0.57782167,111770.0,111760.0,0.25153202]
["bitfinex","BTCUSD",1756343955161,0.57782167,111770.0,111760.0,0.43048692]
["bitfinex","BTCUSD",1756343959668,0.02082339,111770.0,111760.0,0.43048692]
["bitfinex","BTCUSD",1756343959923,0.00032796,111770.0,111760.0,0.43048692]
["bitfinex","BTCUSD",1756343960141,0.00032796,111770.0,111760.0,0.4983167]
["bitfinex","BTCUSD",1756343960366,0.37838718,111770.0,111760.0,0.4983167]
["bitfinex","BTCUSD",1756343961783,0.39856041,111770.0,111760.0,0.4983167]
["bitfinex","BTCUSD",1756343962416,0.00032796,111770.0,111760.0,0.4983167]
["bitfinex","BTCUSD",1756343966204,0.00032796,111770.0,111760.0,0.3463967]
["bitfinex","BTCUSD",1756343966451,0.00032796,111770.0,111760.0,0.4982767]
["bitfinex","BTCUSD",1756343967264,0.37838718,111770.0,111760.0,0.4982767]
["bitfinex","BTCUSD",1756343969220,0.00032796,111770.0,111760.0,0.4982767]
["bitfinex","BTCUSD",1756343969434,0.37838718,111770.0,111760.0,0.4982767]
["bitfinex","BTCUSD",1756343971429,0.00032796,111770.0,111760.0,0.4982767]
["bitfinex","BTCUSD",1756343971853,0.37838718,111770.0,111760.0,0.4982767]
["bitfinex","BTCUSD",1756343975135,0.00032796,111770.0,111760.0,0.4982767]
["bitfinex","BTCUSD",1756343975895,0.00032796,111770.0,111760.0,0.4962767]
["bitfinex","BTCUSD",1756343976299,0.00032796,111770.0,111760.0,0.4972767]
["bitfinex","BTCUSD",1756343976726,0.00032796,111770.0,111760.0,0.89827474]
["bitfinex","BTCUSD",1756343976933,0.00032796,111770.0,111760.0,0.74639474]
["bitfinex","BTCUSD",1756343977373,0.00032796,111770.0,111760.0,0.52021552]
["bitfinex","BTCUSD",1756343977799,0.00032796,111770.0,111760.0,0.36633552]
["bitfinex","BTCUSD",1756343977981,0.00032796,111770.0,111760.0,0.52021552]
["bitfinex","BTCUSD",1756343978121,0.00032796,111770.0,111760.0,0.51821552]
["bitfinex","BTCUSD",1756343978328,0.00032796,111770.0,111760.0,0.51621552]
["bitfinex","BTCUSD",1756343978646,0.00032796,111770.0,111760.0,0.51921552]
["bitfinex","BTCUSD",1756343978982,0.00032796,111770.0,111760.0,0.52121552]
["bitfinex","BTCUSD",1756343979597,0.00032796,111770.0,111760.0,0.89927474]
["bitfinex","BTCUSD",1756343979780,0.00032796,111770.0,111760.0,0.94013621]
["bitfinex","BTCUSD",1756343980856,0.00032796,111770.0,111760.0,0.97685538]
["bitfinex","BTCUSD",1756343981091,0.00032796,111770.0,111760.0,0.97681538]
["bitfinex","BTCUSD",1756343981276,0.00032796,111770.0,111760.0,0.82497538]
["bitfinex","BTCUSD",1756343981530,0.00032796,111770.0,111760.0,0.97681538]
["bitfinex","BTCUSD",1756343982159,0.00032796,111770.0,111760.0,0.82497538]
["bitfinex","BTCUSD",1756343982384,0.00032796,111770.0,111760.0,0.97681538]
["bitfinex","BTCUSD",1756343982591,0.00032796,111770.0,111760.0,0.82497538]
["bitfinex","BTCUSD",1756343982791,0.00032796,111770.0,111760.0,0.97681538]
["bitfinex","BTCUSD",1756343982995,0.00032796,111770.0,111760.0,0.59875616]
["bitfinex","BTCUSD",1756343983244,0.00032796,111770.0,111760.0,0.97681538]
["bitfinex","BTCUSD",1756343983887,0.00032796,111770.0,111760.0,0.94009621]
["bitfinex","BTCUSD",1756343984896,0.00032796,111770.0,111760.0,0.56203699]
["bitfinex","BTCUSD",1756343985322,0.00032796,111770.0,111760.0,0.41019699]
["bitfinex","BTCUSD",1756343985468,0.00032796,111770.0,111760.0,0.56203699]
["bitfinex","BTCUSD",1756343986725,0.00032796,111770.0,111760.0,0.41019699]
["bitfinex","BTCUSD",1756343986896,0.00032796,111770.0,111760.0,0.56203699]
["bitfinex","BTCUSD",1756343988881,0.00032796,111770.0,111760.0,1.23399421]
["bitfinex","BTCUSD",1756343989789,0.00032796,111770.0,111760.0,1.08215421]
["bitfinex","BTCUSD",1756343990007,0.00032796,111770.0,111760.0,1.23399421]
["bitfinex","BTCUSD",1756343990256,0.00032796,111770.0,111760.0,1.63399421]
["bitfinex","BTCUSD",1756343991332,0.00032796,111770.0,111760.0,1.10409499]
["bitfinex","BTCUSD",1756343991575,0.00032796,111770.0,111760.0,1.63399421]
["bitfinex","BTCUSD",1756343992025,0.00032796,111770.0,111760.0,1.36699421]
["bitfinex","BTCUSD",1756343992793,0.00032796,111770.0,111760.0,0.96699421]
["bitfinex","BTCUSD",1756343993664,0.00032796,111770.0,111760.0,0.58893499]
["bitfinex","BTCUSD",1756343993858,0.00032796,111770.0,111760.0,0.96695421]
["bitfinex","BTCUSD",1756343996356,0.00032796,111770.0,111760.0,0.81515421]
["bitfinex","BTCUSD",1756343996540,0.00032796,111770.0,111760.0,0.96695421]
["bitfinex","BTCUSD",1756343997087,0.00032796,111770.0,111760.0,1.36695421]
["bitfinex","BTCUSD",1756343998044,0.00032796,111770.0,111760.0,1.63395421]
["bitfinex","BTCUSD",1756343998482,0.00032796,111770.0,111760.0,1.10409499]
["bitfinex","BTCUSD",1756343998696,0.00032796,111770.0,111760.0,1.63395421]
["bitfinex","BTCUSD",1756344000153,0.00032796,111770.0,111760.0,1.25589499]
["bitfinex","BTCUSD",1756344000369,0.00032796,111770.0,111760.0,1.10409499]
["bitfinex","BTCUSD",1756344000570,0.00032796,111770.0,111760.0,1.63395421]
["bitfinex","BTCUSD",1756344000793,0.00032796,111770.0,111760.0,1.25589499]
["bitfinex","BTCUSD",1756344000999,0.00032796,111770.0,111760.0,1.63395421]
["bitfinex","BTCUSD",1756344001699,0.00032796,111770.0,111760.0,1.25589499]
["bitfinex","BTCUSD",1756344002119,0.00032796,111770.0,111760.0,1.63395421]
["bitfinex","BTCUSD",1756344004056,0.00032796,111770.0,111760.0,1.10409499]
["bitfinex","BTCUSD",1756344004319,0.00032796,111770.0,111760.0,1.63395421]
["bitfinex","BTCUSD",1756344004744,0.00032796,111770.0,111760.0,1.25385499]
["bitfinex","BTCUSD",1756344004961,0.00032796,111770.0,111760.0,0.68111617]
["bitfinex","BTCUSD",1756344005178,0.00032796,111770.0,111760.0,0.83291617]
["bitfinex","BTCUSD",1756344005420,0.00032796,111770.0,111760.0,0.70205499]
["bitfinex","BTCUSD",1756344005653,0.37838718,111770.0,111760.0,0.7620467]
["bitfinex","BTCUSD",1756344005858,0.00032796,111770.0,111760.0,0.7620467]
["bitfinex","BTCUSD",1756344006279,0.37838718,111770.0,111760.0,0.7620467]
["bitfinex","BTCUSD",1756344006499,0.37838718,111770.0,111760.0,0.7590467]
["bitfinex","BTCUSD",1756344006703,0.37838718,111770.0,111760.0,0.7610467]
["bitfinex","BTCUSD",1756344006907,0.37838718,111770.0,111760.0,0.7590467]
["bitfinex","BTCUSD",1756344007321,0.37838718,111770.0,111760.0,0.6092467]
["bitfinex","BTCUSD",1756344007322,0.1808819,111770.0,111760.0,0.6092467]
["bitfinex","BTCUSD",1756344007535,0.1808819,111770.0,111760.0,0.7610467]
["bitfinex","BTCUSD",1756344007759,0.1808819,111770.0,111760.0,0.7590467]
["bitfinex","BTCUSD",1756344007971,0.35982079,111770.0,111760.0,0.09546202]
["bitfinex","BTCUSD",1756344008207,0.35982079,111770.0,111760.0,0.24726202]
["bitfinex","BTCUSD",1756344008418,0.38672479,111770.0,111760.0,0.24726202]
["bitfinex","BTCUSD",1756344009090,0.76290916,111770.0,111760.0,0.1558]
["bitfinex","BTCUSD",1756344009318,0.76290916,111770.0,111760.0,0.1518]
["bitfinex","BTCUSD",1756344009532,0.76290916,111770.0,111760.0,0.1528]
["bitfinex","BTCUSD",1756344009981,0.58202726,111770.0,111760.0,0.1528]
["bitfinex","BTCUSD",1756344010195,0.96008648,111770.0,111760.0,0.1528]
["bitfinex","BTCUSD",1756344010404,0.96008648,111770.0,111760.0,0.1518]
["bitfinex","BTCUSD",1756344010615,0.96008648,111770.0,111760.0,0.1528]
["bitfinex","BTCUSD",1756344010820,1.05153177,111770.0,111760.0,0.1528]
["bitfinex","BTCUSD",1756344011238,0.96008648,111770.0,111760.0,0.1518]
["bitfinex","BTCUSD",1756344011638,0.58202726,111770.0,111760.0,0.1518]
["bitfinex","BTCUSD",1756344011906,0.96008648,111770.0,111760.0,0.1518]
["bitfinex","BTCUSD",1756344012946,0.96008648,111770.0,111760.0,0.3307549]
["bitfinex","BTCUSD",1756344019353,0.62008648,111770.0,111760.0,0.3307549]
["bitfinex","BTCUSD",1756344019783,0.96008648,111770.0,111760.0,0.3307549]
["bitfinex","BTCUSD",1756344020449,0.96008648,111770.0,111760.0,0.38893246]
["bitfinex","BTCUSD",1756344021623,0.78114759,111770.0,111760.0,0.39407246]
["bitfinex","BTCUSD",1756344021845,0.96008648,111770.0,111760.0,0.39197246]
["bitfinex","BTCUSD",1756344023040,0.62008648,111770.0,111760.0,0.39197246]
["bitfinex","BTCUSD",1756344023707,0.96008648,111770.0,111760.0,0.39197246]
["bitfinex","BTCUSD",1756344024366,0.40308837,111770.0,111760.0,0.39407246]
["bitfinex","BTCUSD",1756344024583,0.96008648,111770.0,111760.0,0.39407246]
["bitfinex","BTCUSD",1756344025241,0.78114759,111770.0,111760.0,0.39407246]
["bitfinex","BTCUSD",1756344025432,0.96008648,111770.0,111760.0,0.39407246]
["bitfinex","BTCUSD",1756344025648,0.40308837,111770.0,111760.0,0.48553448]
["bitfinex","BTCUSD",1756344026497,0.96008648,111770.0,111760.0,0.48553448]
["bitfinex","BTCUSD",1756344026745,0.96008648,111770.0,111760.0,0.42525692]
["bitfinex","BTCUSD",1756344026969,0.58202726,111770.0,111760.0,0.42735692]
["bitfinex","BTCUSD",1756344027153,0.96008648,111770.0,111760.0,0.42735692]
["bitfinex","BTCUSD",1756344027573,0.78114759,111770.0,111760.0,0.42735692]
["bitfinex","BTCUSD",1756344030016,0.78114759,111770.0,111760.0,0.49487368]
["bitfinex","BTCUSD",1756344033323,0.96008648,111770.0,111760.0,0.49277368]
["bitfinex","BTCUSD",1756344033529,0.96008648,111770.0,111760.0,0.42525692]
["bitfinex","BTCUSD",1756344035694,0.58202726,111770.0,111760.0,0.42525692]
["bitfinex","BTCUSD",1756344035869,0.96008648,111770.0,111760.0,0.42525692]
["bitfinex","BTCUSD",1756344036025,0.96008648,111770.0,111760.0,0.27345692]
["bitfinex","BTCUSD",1756344036221,0.96008648,111770.0,111760.0,0.42735692]
["bitfinex","BTCUSD",1756344036427,0.96008648,111770.0,111760.0,0.49487368]
["bitfinex","BTCUSD",1756344036631,0.78114759,111770.0,111760.0,0.49487368]
["bitfinex","BTCUSD",1756344038047,0.40308837,111770.0,111760.0,0.49487368]
["bitfinex","BTCUSD",1756344038476,0.06308837,111770.0,111760.0,0.49487368]
["bitfinex","BTCUSD",1756344038654,0.01420305,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344038852,0.03150441,111780.0,111770.0,0.34057418]
["bitfinex","BTCUSD",1756344039054,0.03150441,111780.0,111770.0,0.34137745]
["bitfinex","BTCUSD",1756344039055,0.05840541,111780.0,111770.0,0.34137745]
["bitfinex","BTCUSD",1756344039299,0.39840541,111780.0,111770.0,0.34137745]
["bitfinex","BTCUSD",1756344040389,0.39840541,111780.0,111770.0,0.34337745]
["bitfinex","BTCUSD",1756344040588,0.39840541,111780.0,111770.0,0.49517745]
["bitfinex","BTCUSD",1756344043104,0.0002,111780.0,111770.0,0.49517745]
["bitfinex","BTCUSD",1756344044695,0.0002,111780.0,111770.0,0.34337745]
["bitfinex","BTCUSD",1756344044874,0.0002,111780.0,111770.0,0.49513745]
["bitfinex","BTCUSD",1756344046133,0.0002,111780.0,111770.0,0.34337745]
["bitfinex","BTCUSD",1756344046299,0.0002,111780.0,111770.0,0.49513745]
["bitfinex","BTCUSD",1756344046672,0.0002,111780.0,111770.0,0.49413745]
["bitfinex","BTCUSD",1756344047193,0.0002,111780.0,111770.0,0.49513745]
["bitfinex","BTCUSD",1756344047570,0.0002,111780.0,111770.0,0.49313745]
["bitfinex","BTCUSD",1756344047968,0.0002,111780.0,111770.0,0.49713745]
["bitfinex","BTCUSD",1756344048785,0.0002,111780.0,111770.0,0.89613549]
["bitfinex","BTCUSD",1756344051395,0.0002,111780.0,111770.0,0.51807627]
["bitfinex","BTCUSD",1756344051594,0.0002,111780.0,111770.0,0.89613549]
["bitfinex","BTCUSD",1756344052715,0.0002,111780.0,111770.0,0.74437549]
["bitfinex","BTCUSD",1756344052890,0.0002,111780.0,111770.0,0.89617549]
["bitfinex","BTCUSD",1756344053092,0.0002,111780.0,111770.0,0.74437549]
["bitfinex","BTCUSD",1756344053321,0.0002,111780.0,111770.0,0.89617549]
["bitfinex","BTCUSD",1756344055468,0.0002,111780.0,111770.0,0.51811627]
["bitfinex","BTCUSD",1756344055679,0.0002,111780.0,111770.0,0.89617549]
["bitfinex","BTCUSD",1756344055886,0.0002,111780.0,111770.0,0.89417549]
["bitfinex","BTCUSD",1756344056485,0.0002,111780.0,111770.0,0.89617549]
["bitfinex","BTCUSD",1756344057701,0.0002,111780.0,111770.0,0.89613549]
["bitfinex","BTCUSD",1756344058951,0.0002,111780.0,111770.0,0.51807627]
["bitfinex","BTCUSD",1756344059125,0.0002,111780.0,111770.0,0.89613549]
["bitfinex","BTCUSD",1756344060241,0.0002,111780.0,111770.0,0.36631627]
["bitfinex","BTCUSD",1756344060539,0.0002,111780.0,111770.0,0.89613549]
["bitfinex","BTCUSD",1756344061528,0.0002,111780.0,111770.0,0.51807627]
["bitfinex","BTCUSD",1756344061732,0.0002,111780.0,111770.0,0.89613549]
["bitfinex","BTCUSD",1756344063971,0.0002,111780.0,111770.0,1.29613549]
["bitfinex","BTCUSD",1756344064533,0.0002,111780.0,111770.0,1.14437549]
["bitfinex","BTCUSD",1756344064964,0.0002,111780.0,111770.0,1.29625549]
["bitfinex","BTCUSD",1756344065418,0.0002,111780.0,111770.0,0.34023745]
["bitfinex","BTCUSD",1756344065646,0.0002,111780.0,111770.0,0.49539745]
["bitfinex","BTCUSD",1756344066117,0.0002,111780.0,111770.0,0.49747745]
["bitfinex","BTCUSD",1756344066366,0.0002,111780.0,111770.0,0.49347745]
["bitfinex","BTCUSD",1756344066622,0.0002,111780.0,111770.0,0.49647745]
["bitfinex","BTCUSD",1756344068077,0.71345922,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756344068298,0.89235009,111800.0,111790.0,0.33098687]
["bitfinex","BTCUSD",1756344068518,0.89235009,111800.0,111780.0,0.24770842]
["bitfinex","BTCUSD",1756344068724,0.89235009,111800.0,111790.0,0.33098687]
["bitfinex","BTCUSD",1756344068935,0.89695009,111800.0,111790.0,0.33098687]
["bitfinex","BTCUSD",1756344069756,0.92384809,111800.0,111790.0,0.33098687]
["bitfinex","BTCUSD",1756344071617,0.92384809,111800.0,111790.0,0.15204]
["bitfinex","BTCUSD",1756344071833,0.51890687,111790.0,111780.0,0.0688]
["bitfinex","BTCUSD",1756344072045,0.89696609,111790.0,111780.0,0.22088]
["bitfinex","BTCUSD",1756344072267,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344072473,0.37805922,111780.0,111770.0,0.42248091]
["bitfinex","BTCUSD",1756344073116,0.92386709,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756344074298,0.92386709,111790.0,111780.0,0.15204]
["bitfinex","BTCUSD",1756344074502,0.92386709,111790.0,111780.0,0.33096288]
["bitfinex","BTCUSD",1756344075880,0.92386709,111790.0,111780.0,0.15204]
["bitfinex","BTCUSD",1756344077484,0.17892288,111780.0,111770.0,0.09146202]
["bitfinex","BTCUSD",1756344077697,0.17893889,111770.0,111760.0,0.25670264]
["bitfinex","BTCUSD",1756344077902,0.55699811,111770.0,111760.0,0.55209385]
["bitfinex","BTCUSD",1756344078179,0.37805922,111770.0,111760.0,0.55209385]
["bitfinex","BTCUSD",1756344078397,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344078398,0.51892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344078811,0.54582588,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1756344079263,0.54582588,111780.0,111760.0,0.50320466]
["bitfinex","BTCUSD",1756344079479,0.9238851,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344080670,0.9248851,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344081372,0.9248851,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1756344081928,0.9248851,111780.0,111760.0,0.50320466]
["bitfinex","BTCUSD",1756344082107,0.37805922,111770.0,111760.0,0.50320466]
["bitfinex","BTCUSD",1756344082312,0.37805922,111770.0,111760.0,0.50521466]
["bitfinex","BTCUSD",1756344082516,0.37805922,111770.0,111760.0,0.57968105]
["bitfinex","BTCUSD",1756344082924,0.55699811,111770.0,111760.0,0.16330202]
["bitfinex","BTCUSD",1756344083134,0.55699811,111770.0,111760.0,0.31222202]
["bitfinex","BTCUSD",1756344084168,0.1789549,111760.0,111750.0,0.19095921]
["bitfinex","BTCUSD",1756344084368,0.55701412,111760.0,111750.0,0.43450919]
["bitfinex","BTCUSD",1756344084601,0.55701412,111760.0,111750.0,0.43651919]
["bitfinex","BTCUSD",1756344085444,0.55701412,111760.0,111750.0,0.50584315]
["bitfinex","BTCUSD",1756344085671,0.55701412,111760.0,111750.0,0.09358998]
["bitfinex","BTCUSD",1756344085887,0.55701412,111760.0,111750.0,0.42856089]
["bitfinex","BTCUSD",1756344086035,0.55701412,111760.0,111750.0,0.43057089]
["bitfinex","BTCUSD",1756344086450,0.55701412,111760.0,111750.0,0.42857089]
["bitfinex","BTCUSD",1756344086618,0.40848798,111760.0,111750.0,0.42757089]
["bitfinex","BTCUSD",1756344086832,0.03042876,111760.0,111750.0,0.49600002]
["bitfinex","BTCUSD",1756344087042,0.8970038,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344087245,0.8970038,111770.0,111760.0,0.1809649]
["bitfinex","BTCUSD",1756344087497,0.8970038,111770.0,111760.0,0.1840049]
["bitfinex","BTCUSD",1756344087685,0.71805922,111770.0,111760.0,0.1840049]
["bitfinex","BTCUSD",1756344087918,0.71805922,111770.0,111760.0,0.27546692]
["bitfinex","BTCUSD",1756344088122,0.74496422,111770.0,111760.0,0.27546692]
["bitfinex","BTCUSD",1756344088523,0.74496422,111770.0,111760.0,0.34039109]
["bitfinex","BTCUSD",1756344088939,0.74496422,111770.0,111760.0,0.27546692]
["bitfinex","BTCUSD",1756344089143,0.77211935,111770.0,111760.0,0.27546692]
["bitfinex","BTCUSD",1756344089345,0.95105824,111770.0,111760.0,0.24354202]
["bitfinex","BTCUSD",1756344089545,0.1789549,111760.0,111750.0,0.17909887]
["bitfinex","BTCUSD",1756344089758,0.1789549,111760.0,111750.0,0.42288089]
["bitfinex","BTCUSD",1756344090144,0.55701412,111760.0,111750.0,0.15244796]
["bitfinex","BTCUSD",1756344090357,0.55701412,111760.0,111750.0,0.33141887]
["bitfinex","BTCUSD",1756344090571,0.55701412,111760.0,111750.0,0.33646887]
["bitfinex","BTCUSD",1756344090781,0.37805922,111760.0,111750.0,0.33646887]
["bitfinex","BTCUSD",1756344091208,0.37805922,111760.0,111750.0,0.3967878]
["bitfinex","BTCUSD",1756344091423,0.55701412,111760.0,111750.0,0.3967878]
["bitfinex","BTCUSD",1756344092058,0.55701412,111760.0,111750.0,0.33746887]
["bitfinex","BTCUSD",1756344092908,0.58392212,111760.0,111750.0,0.33746887]
["bitfinex","BTCUSD",1756344095838,0.58392212,111760.0,111750.0,0.33545887]
["bitfinex","BTCUSD",1756344096052,0.58392212,111760.0,111750.0,0.15344796]
["bitfinex","BTCUSD",1756344096247,1.30198134,111760.0,111750.0,0.15340796]
["bitfinex","BTCUSD",1756344097393,0.92392212,111760.0,111750.0,0.15340796]
["bitfinex","BTCUSD",1756344097617,1.07624212,111760.0,111750.0,0.15340796]
["bitfinex","BTCUSD",1756344098049,1.07624212,111760.0,111750.0,0.15240796]
["bitfinex","BTCUSD",1756344098971,1.45430134,111760.0,111750.0,0.15240796]
["bitfinex","BTCUSD",1756344099619,1.07624212,111760.0,111750.0,0.15240796]
["bitfinex","BTCUSD",1756344100074,1.45430134,111760.0,111750.0,0.15240796]
["bitfinex","BTCUSD",1756344100298,1.30198134,111760.0,111750.0,0.15240796]
["bitfinex","BTCUSD",1756344100517,1.45422134,111760.0,111750.0,0.15240796]
["bitfinex","BTCUSD",1756344100745,1.07616212,111760.0,111750.0,0.15240796]
["bitfinex","BTCUSD",1756344102386,1.07616212,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344102599,1.54566663,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344102996,1.45422134,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344103853,1.51089945,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344104071,1.47086195,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344105762,1.47186195,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344106342,1.48024107,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344106556,1.57168636,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344106771,1.57068636,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344106985,1.57168636,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344107433,1.57164636,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344109280,4.06921955,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344109531,4.14520132,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344109776,4.11789313,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344110015,4.15817806,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344110243,4.15717806,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344110452,4.16346195,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344110654,4.16446195,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344110831,4.01242195,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344111068,4.17846877,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344111268,4.17218488,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344111507,4.1784674,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344111930,4.1784274,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344112140,4.20569559,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344112359,4.22663441,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344113208,4.07463441,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344113417,4.22662497,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344114043,4.22662461,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344116769,4.07462461,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344116973,4.22654461,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344117390,4.22650461,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344119190,4.07462461,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344119533,4.22650461,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344120413,4.07462461,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344120630,4.22650461,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344120843,4.21249779,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344121700,4.06061779,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344121907,4.20621523,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344122089,3.4228286,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344122314,4.17894704,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344122543,4.19784259,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344122749,3.45638726,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344122973,4.2125057,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344123813,3.98429552,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344124011,4.20417275,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344124523,4.20417596,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344125680,4.11273067,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344126068,4.11277067,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344126746,4.09876434,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344129441,4.09878653,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344129842,4.11279286,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344130569,4.20423815,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344130771,4.11275286,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344130974,4.06618101,111760.0,111750.0,0.00336796]
["bitfinex","BTCUSD",1756344131377,4.05611124,111760.0,111750.0,0.00336796]
["bitfinex","BTCUSD",1756344131830,3.12717398,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344132045,3.25971383,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344132259,3.63777305,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344132490,3.67332065,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344132922,3.66493852,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344133128,3.67335008,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344133355,3.35569736,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344133577,3.69569736,111760.0,111750.0,0.00546796]
["bitfinex","BTCUSD",1756344133801,4.14978632,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344134801,4.14978876,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344136550,3.39367032,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344136754,4.14978876,111760.0,111750.0,0.00328796]
["bitfinex","BTCUSD",1756344137172,4.14978876,111760.0,111750.0,0.00536796]
["bitfinex","BTCUSD",1756344138028,3.39367032,111760.0,111750.0,0.00536796]
["bitfinex","BTCUSD",1756344138229,4.12252057,111760.0,111750.0,0.00536796]
["bitfinex","BTCUSD",1756344138861,4.09311065,111760.0,111750.0,0.00328796]
["bitfinex","BTCUSD",1756344139066,4.09311065,111760.0,111750.0,0.00536796]
["bitfinex","BTCUSD",1756344139498,4.09311065,111760.0,111750.0,0.00328796]
["bitfinex","BTCUSD",1756344139732,4.17072758,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344139944,4.39492017,111760.0,111750.0,0.00012796]
["bitfinex","BTCUSD",1756344140366,0.89704615,111740.0,111730.0,0.00316]
["bitfinex","BTCUSD",1756344140574,3.57251717,111740.0,111730.0,0.00316]
["bitfinex","BTCUSD",1756344140776,3.57251717,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1756344141009,3.59943617,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1756344141218,3.61344433,111740.0,111730.0,0.00524]
["bitfinex","BTCUSD",1756344142306,3.61344433,111740.0,111730.0,0.00316]
["bitfinex","BTCUSD",1756344142749,3.64285425,111740.0,111730.0,0.00316]
["bitfinex","BTCUSD",1756344143034,0.51901897,111720.0,111710.0,0.07163003]
["bitfinex","BTCUSD",1756344143254,1.04895819,111720.0,111710.0,0.07163003]
["bitfinex","BTCUSD",1756344143472,1.04895819,111720.0,111710.0,0.07371003]
["bitfinex","BTCUSD",1756344143687,1.04895819,111720.0,111710.0,0.07687003]
["bitfinex","BTCUSD",1756344143919,0.92399919,111720.0,111710.0,0.07687003]
["bitfinex","BTCUSD",1756344144152,0.54593997,111720.0,111710.0,0.10246203]
["bitfinex","BTCUSD",1756344144381,0.69781997,111720.0,111710.0,0.25638179]
["bitfinex","BTCUSD",1756344144634,0.54593997,111720.0,111710.0,0.08134679]
["bitfinex","BTCUSD",1756344145059,0.54593997,111720.0,111710.0,0.26038179]
["bitfinex","BTCUSD",1756344145336,0.54593997,111720.0,111710.0,0.00971676]
["bitfinex","BTCUSD",1756344145586,0.54593997,111720.0,111710.0,0.19075176]
["bitfinex","BTCUSD",1756344146009,0.54593997,111720.0,111710.0,0.01171676]
["bitfinex","BTCUSD",1756344146226,0.92399919,111720.0,111710.0,0.01171676]
["bitfinex","BTCUSD",1756344146673,1.07595919,111720.0,111710.0,0.01171676]
["bitfinex","BTCUSD",1756344146890,1.10536911,111720.0,111710.0,0.01171676]
["bitfinex","BTCUSD",1756344147320,1.0472495,111720.0,111710.0,0.01171676]
["bitfinex","BTCUSD",1756344147683,1.0472495,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344148289,1.0472495,111720.0,111710.0,0.00671676]
["bitfinex","BTCUSD",1756344148755,1.0472495,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344149172,1.06125911,111720.0,111710.0,0.00671676]
["bitfinex","BTCUSD",1756344149610,1.06125911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344151044,1.06121911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344151668,0.90929911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344151887,1.06121911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344153241,1.1526644,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344153673,1.06121911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344157503,0.90929911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344157726,0.8952895,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344157871,1.0472495,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344158073,0.8952895,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344158283,0.66919028,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344158479,1.0472495,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344159307,1.0472895,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344159727,1.0472895,111720.0,111710.0,0.00247676]
["bitfinex","BTCUSD",1756344159931,0.68323989,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344160131,1.06129911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344161627,0.68323989,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344161856,1.06129911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344162063,0.90929911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344162307,1.06157911,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344168386,1.0475695,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344171360,0.51723028,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344171577,0.68331979,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344171795,1.06137901,111720.0,111710.0,0.18675176]
["bitfinex","BTCUSD",1756344172431,1.06137901,111720.0,111710.0,0.00771676]
["bitfinex","BTCUSD",1756344173072,1.06137901,111720.0,111710.0,0.18675176]
["bitfinex","BTCUSD",1756344173073,0.90929901,111720.0,111710.0,0.18675176]
["bitfinex","BTCUSD",1756344173281,0.53123979,111720.0,111710.0,0.22333199]
["bitfinex","BTCUSD",1756344174073,0.35222082,111720.0,111710.0,0.22333199]
["bitfinex","BTCUSD",1756344174283,0.35222082,111720.0,111710.0,0.31479401]
["bitfinex","BTCUSD",1756344174871,0.01400951,111720.0,111710.0,0.84493323]
["bitfinex","BTCUSD",1756344175226,0.20591895,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756344175426,0.366916,111730.0,111720.0,0.27046426]
["bitfinex","BTCUSD",1756344175634,0.54591895,111730.0,111720.0,0.27341426]
["bitfinex","BTCUSD",1756344175841,0.54591895,111730.0,111720.0,0.27545426]
["bitfinex","BTCUSD",1756344176666,0.366916,111730.0,111720.0,0.27545426]
["bitfinex","BTCUSD",1756344177315,0.54591895,111730.0,111720.0,0.27545426]
["bitfinex","BTCUSD",1756344177519,0.54591895,111730.0,111720.0,0.09643529]
["bitfinex","BTCUSD",1756344177721,0.54591895,111730.0,111720.0,0.00499]
["bitfinex","BTCUSD",1756344177931,0.92397817,111730.0,111720.0,0.00499]
["bitfinex","BTCUSD",1756344178149,1.07597817,111730.0,111720.0,0.00295]
["bitfinex","BTCUSD",1756344178360,1.07597817,111730.0,111710.0,0.24688878]
["bitfinex","BTCUSD",1756344178361,1.0230216,111730.0,111710.0,0.24688878]
["bitfinex","BTCUSD",1756344178603,0.17901897,111720.0,111710.0,0.09488878]
["bitfinex","BTCUSD",1756344178839,0.55707819,111720.0,111710.0,0.14041797]
["bitfinex","BTCUSD",1756344179047,0.55707819,111720.0,111710.0,0.00342676]
["bitfinex","BTCUSD",1756344179257,0.55707819,111720.0,111710.0,0.00546676]
["bitfinex","BTCUSD",1756344180129,0.55707819,111720.0,111710.0,0.00646676]
["bitfinex","BTCUSD",1756344180338,0.55707819,111720.0,111710.0,0.00746676]
["bitfinex","BTCUSD",1756344181214,0.70903819,111720.0,111710.0,0.00746676]
["bitfinex","BTCUSD",1756344181638,0.70903819,111720.0,111710.0,0.00542676]
["bitfinex","BTCUSD",1756344182058,0.73595819,111720.0,111710.0,0.00247676]
["bitfinex","BTCUSD",1756344182933,1.45401741,111720.0,111710.0,0.00247676]
["bitfinex","BTCUSD",1756344183156,1.51069552,111720.0,111710.0,0.00247676]
["bitfinex","BTCUSD",1756344184048,1.51069552,111720.0,111710.0,0.00147676]
["bitfinex","BTCUSD",1756344184679,1.51069552,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344185529,1.4812856,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344185736,1.10322638,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344186600,1.4812856,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344188520,1.45401741,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344188924,1.30205741,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344189192,1.45397741,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344189619,1.0899286,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344190535,0.9380086,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344190742,1.0899286,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344192632,1.46798782,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344193481,1.23961681,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344193694,1.41863578,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344193969,1.44555778,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344194350,4.04302284,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344194561,4.0870696,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344194988,4.09336189,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344195208,4.0870696,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344195610,4.0880696,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344196481,4.20045371,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344196697,4.11000842,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344196913,4.10800842,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344197137,4.11000842,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344197344,4.11200842,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344198017,4.09799801,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344198231,4.12714428,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344199196,3.94795609,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344199407,4.09987609,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344200733,4.09986262,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344201172,4.14114241,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344201801,3.98922241,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344202026,4.14114241,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344202731,4.09101398,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344203165,4.08472795,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344204245,4.08472368,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344204676,4.06796285,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344204883,4.08472409,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344205502,4.17616938,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344206366,4.19084168,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344207519,4.21016832,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344207727,4.19084168,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344208357,4.03892168,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344208564,4.19084168,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344209258,4.09939639,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344209471,3.96680986,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344209684,4.06998647,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344210336,3.91806647,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344210546,4.06998647,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344213830,4.06998647,111720.0,111710.0,0.00371676]
["bitfinex","BTCUSD",1756344214467,3.91810731,111720.0,111710.0,0.00371676]
["bitfinex","BTCUSD",1756344214675,3.29297005,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344214881,3.67102927,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344215230,3.51910927,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344215429,3.67102927,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344215868,4.04908849,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344216900,3.51910927,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344217098,3.67102927,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344217736,3.66902927,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344217952,3.6626451,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344218155,3.67104288,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344218603,3.6991239,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344219434,4.0451021,111720.0,111710.0,0.00584676]
["bitfinex","BTCUSD",1756344219644,0.05872646,111720.0,111710.0,0.18488176]
["bitfinex","BTCUSD",1756344219852,0.0160116,111720.0,111710.0,0.25651179]
["bitfinex","BTCUSD",1756344220055,0.002,111720.0,111710.0,0.25651179]
["bitfinex","BTCUSD",1756344220708,0.001,111720.0,111710.0,0.25651179]
["bitfinex","BTCUSD",1756344220897,0.37805922,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756344221039,0.37805922,111730.0,111720.0,0.18114897]
["bitfinex","BTCUSD",1756344221253,0.71791549,111740.0,111720.0,0.18438897]
["bitfinex","BTCUSD",1756344221449,2.417425,111730.0,111720.0,0.18114897]
["bitfinex","BTCUSD",1756344221946,2.417425,111730.0,111720.0,0.18438897]
["bitfinex","BTCUSD",1756344222159,2.417425,111730.0,111720.0,0.27149462]
["bitfinex","BTCUSD",1756344222803,0.34,111740.0,111730.0,0.17898846]
["bitfinex","BTCUSD",1756344223010,0.34,111740.0,111730.0,0.18435846]
["bitfinex","BTCUSD",1756344224293,0.01400766,111740.0,111730.0,0.18435846]
["bitfinex","BTCUSD",1756344224515,0.01600766,111740.0,111730.0,0.33627846]
["bitfinex","BTCUSD",1756344224702,0.01600766,111740.0,111730.0,0.38252611]
["bitfinex","BTCUSD",1756344224915,0.002,111740.0,111730.0,0.38252611]
["bitfinex","BTCUSD",1756344225602,0.002,111740.0,111730.0,0.38248611]
["bitfinex","BTCUSD",1756344226482,0.001,111740.0,111730.0,0.38248611]
["bitfinex","BTCUSD",1756344226695,0.51897181,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756344226906,0.51897181,111750.0,111740.0,0.18415693]
["bitfinex","BTCUSD",1756344227328,0.51897181,111750.0,111740.0,0.24028423]
["bitfinex","BTCUSD",1756344228203,0.51897181,111750.0,111740.0,0.24128423]
["bitfinex","BTCUSD",1756344228629,0.34,111750.0,111740.0,0.24128423]
["bitfinex","BTCUSD",1756344229979,0.51897091,111750.0,111740.0,0.24128423]
["bitfinex","BTCUSD",1756344232527,0.34,111750.0,111740.0,0.24128423]
["bitfinex","BTCUSD",1756344232773,0.51897091,111750.0,111740.0,0.24128423]
["bitfinex","BTCUSD",1756344233233,0.51897091,111750.0,111740.0,0.236641]
["bitfinex","BTCUSD",1756344233878,0.34,111750.0,111740.0,0.236641]
["bitfinex","BTCUSD",1756344234279,0.34,111750.0,111740.0,0.388521]
["bitfinex","BTCUSD",1756344235564,0.35378912,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756344235565,0.53296138,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756344235774,0.34,111760.0,111750.0,0.55907013]
["bitfinex","BTCUSD",1756344235984,0.34,111760.0,111750.0,0.56220013]
["bitfinex","BTCUSD",1756344236195,0.33077889,111770.0,111750.0,0.56220013]
["bitfinex","BTCUSD",1756344236414,0.33077889,111770.0,111760.0,0.1820849]
["bitfinex","BTCUSD",1756344236627,0.17897091,111750.0,111740.0,0.15284]
["bitfinex","BTCUSD",1756344236856,0.5189549,111760.0,111740.0,0.33699693]
["bitfinex","BTCUSD",1756344237077,0.17897091,111750.0,111740.0,0.33699693]
["bitfinex","BTCUSD",1756344237302,0.5199549,111760.0,111740.0,0.71505615]
["bitfinex","BTCUSD",1756344237509,0.5189549,111760.0,111750.0,0.00313]
["bitfinex","BTCUSD",1756344237720,0.5219349,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756344238162,0.5209349,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756344238590,0.17897091,111750.0,111740.0,0.00313]
["bitfinex","BTCUSD",1756344238791,0.17897091,111750.0,111740.0,0.15184]
["bitfinex","BTCUSD",1756344239143,0.17897091,111750.0,111740.0,0.18415693]
["bitfinex","BTCUSD",1756344239354,0.17897091,111750.0,111740.0,0.33599693]
["bitfinex","BTCUSD",1756344239768,0.5209549,111760.0,111740.0,0.33599693]
["bitfinex","BTCUSD",1756344239995,0.17897091,111750.0,111740.0,0.33599693]
["bitfinex","BTCUSD",1756344240350,0.5199549,111760.0,111740.0,0.33599693]
["bitfinex","BTCUSD",1756344240529,0.5189549,111760.0,111750.0,0.00313]
["bitfinex","BTCUSD",1756344240734,0.5189549,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756344240981,0.5189549,111760.0,111750.0,0.18414091]
["bitfinex","BTCUSD",1756344241195,0.34,111760.0,111750.0,0.18414091]
["bitfinex","BTCUSD",1756344241373,0.5189549,111760.0,111750.0,0.18414091]
["bitfinex","BTCUSD",1756344241605,0.34,111760.0,111750.0,0.33598091]
["bitfinex","BTCUSD",1756344241811,0.5189549,111760.0,111750.0,0.33598091]
["bitfinex","BTCUSD",1756344242027,0.5209349,111760.0,111750.0,0.15801]
["bitfinex","BTCUSD",1756344242239,0.5219349,111760.0,111750.0,0.15801]
["bitfinex","BTCUSD",1756344242661,0.5209349,111760.0,111750.0,0.15801]
["bitfinex","BTCUSD",1756344242873,0.89899412,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756344243086,0.89899412,111760.0,111750.0,0.15284]
["bitfinex","BTCUSD",1756344243944,0.5209349,111760.0,111750.0,0.15284]
["bitfinex","BTCUSD",1756344244564,0.5209349,111760.0,111750.0,0.15488]
["bitfinex","BTCUSD",1756344244821,0.5209349,111760.0,111750.0,0.15801]
["bitfinex","BTCUSD",1756344245690,0.5209349,111760.0,111750.0,0.00617]
["bitfinex","BTCUSD",1756344245890,0.5209349,111760.0,111750.0,0.15284]
["bitfinex","BTCUSD",1756344247145,0.5209349,111760.0,111750.0,0.15801]
["bitfinex","BTCUSD",1756344247370,0.5209349,111760.0,111750.0,0.15284]
["bitfinex","BTCUSD",1756344248252,0.53769131,111760.0,111750.0,0.00617]
["bitfinex","BTCUSD",1756344248460,0.53769131,111760.0,111750.0,0.15801]
["bitfinex","BTCUSD",1756344248869,0.91575053,111760.0,111750.0,0.15801]
["bitfinex","BTCUSD",1756344249086,0.53571131,111760.0,111750.0,0.33698091]
["bitfinex","BTCUSD",1756344249300,0.92215809,111760.0,111750.0,0.15801]
["bitfinex","BTCUSD",1756344249740,0.92215809,111760.0,111750.0,0.33698091]
["bitfinex","BTCUSD",1756344249948,0.36514397,111760.0,111750.0,0.37068057]
["bitfinex","BTCUSD",1756344250405,0.54409887,111760.0,111750.0,0.37068057]
["bitfinex","BTCUSD",1756344250652,0.54409887,111760.0,111750.0,0.33698091]
["bitfinex","BTCUSD",1756344251298,0.36514397,111760.0,111750.0,0.33698091]
["bitfinex","BTCUSD",1756344253181,0.02514397,111760.0,111750.0,0.71504013]
["bitfinex","BTCUSD",1756344253426,0.01675641,111760.0,111750.0,0.80650215]
["bitfinex","BTCUSD",1756344254079,0.01675641,111760.0,111750.0,0.87534215]
["bitfinex","BTCUSD",1756344254288,0.00014286,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344254735,0.19586642,111770.0,111760.0,0.00517]
["bitfinex","BTCUSD",1756344254943,0.1789549,111760.0,111750.0,0.06984]
["bitfinex","BTCUSD",1756344255176,0.5841822,111760.0,111750.0,0.15584]
["bitfinex","BTCUSD",1756344255383,0.5841822,111760.0,111750.0,0.15184]
["bitfinex","BTCUSD",1756344255593,0.58418192,111760.0,111750.0,0.15184]
["bitfinex","BTCUSD",1756344256248,0.58418192,111760.0,111730.0,0.25679014]
["bitfinex","BTCUSD",1756344256249,0.17897091,111750.0,111730.0,0.25992014]
["bitfinex","BTCUSD",1756344256451,0.5822091,111750.0,111740.0,0.1518]
["bitfinex","BTCUSD",1756344256655,0.5841991,111750.0,111740.0,0.1518]
["bitfinex","BTCUSD",1756344257885,0.5841991,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756344258318,0.5841991,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1756344258518,0.9267091,111750.0,111740.0,0.1558]
["bitfinex","BTCUSD",1756344258723,0.9267091,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1756344258939,0.9241991,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1756344260013,0.9241991,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756344260215,0.17898693,111740.0,111730.0,0.4027721]
["bitfinex","BTCUSD",1756344260424,0.19577752,111740.0,111730.0,0.4027721]
["bitfinex","BTCUSD",1756344260586,0.19577752,111740.0,111730.0,0.4049021]
["bitfinex","BTCUSD",1756344260793,0.01679059,111740.0,111730.0,0.4641893]
["bitfinex","BTCUSD",1756344261017,0.89703013,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756344261239,0.92221597,111750.0,111740.0,0.18418693]
["bitfinex","BTCUSD",1756344261430,0.91382056,111750.0,111740.0,0.18418693]
["bitfinex","BTCUSD",1756344261635,0.35679043,111750.0,111740.0,0.18418693]
["bitfinex","BTCUSD",1756344261846,0.35679043,111750.0,111740.0,0.56224615]
["bitfinex","BTCUSD",1756344261847,0.01679043,111750.0,111740.0,0.56224615]
["bitfinex","BTCUSD",1756344262050,0.53296182,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756344262275,0.55814538,111760.0,111750.0,0.33597091]
["bitfinex","BTCUSD",1756344262473,0.37918989,111760.0,111750.0,0.33597091]
["bitfinex","BTCUSD",1756344262981,0.55814479,111760.0,111750.0,0.33597091]
["bitfinex","BTCUSD",1756344263182,0.03918989,111760.0,111750.0,0.33597091]
["bitfinex","BTCUSD",1756344263407,0.03079537,111760.0,111750.0,0.33597091]
["bitfinex","BTCUSD",1756344264907,0.01678904,111760.0,111750.0,0.42743293]
["bitfinex","BTCUSD",1756344265111,0.52802869,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344265338,0.55321061,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756344265694,0.55518061,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756344266545,0.36532478,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756344267118,0.54426367,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756344267836,0.54623367,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756344268965,0.36532478,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756344269181,0.5358697,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756344270097,0.5378397,111770.0,111760.0,0.1841549]
["bitfinex","BTCUSD",1756344270310,0.5378397,111770.0,111760.0,0.3359549]
["bitfinex","BTCUSD",1756344270499,0.91589892,111770.0,111760.0,0.3359549]
["bitfinex","BTCUSD",1756344270946,0.91589892,111770.0,111760.0,0.1518]
["bitfinex","BTCUSD",1756344271159,0.89911097,111770.0,111760.0,0.1518]
["bitfinex","BTCUSD",1756344271374,0.89911097,111770.0,111760.0,0.3307549]
["bitfinex","BTCUSD",1756344272393,0.89911097,111770.0,111760.0,0.3359549]
["bitfinex","BTCUSD",1756344274049,0.89911097,111770.0,111750.0,0.27350293]
["bitfinex","BTCUSD",1756344274249,0.52105175,111770.0,111760.0,0.3359549]
["bitfinex","BTCUSD",1756344275448,0.89911097,111770.0,111760.0,0.3359549]
["bitfinex","BTCUSD",1756344277899,0.89714097,111770.0,111760.0,0.3359549]
["bitfinex","BTCUSD",1756344278538,0.89911097,111770.0,111760.0,0.3359549]
["bitfinex","BTCUSD",1756344278788,0.89911097,111770.0,111760.0,0.15393]
["bitfinex","BTCUSD",1756344279441,0.89911097,111770.0,111760.0,0.00213]
["bitfinex","BTCUSD",1756344279662,0.89911097,111770.0,111760.0,0.15393]
["bitfinex","BTCUSD",1756344280338,0.1789549,111760.0,111750.0,0.27350293]
["bitfinex","BTCUSD",1756344280547,0.55701412,111760.0,111750.0,0.42743293]
["bitfinex","BTCUSD",1756344281960,0.17897091,111750.0,111740.0,0.18205693]
["bitfinex","BTCUSD",1756344282203,0.55703013,111750.0,111740.0,0.24633202]
["bitfinex","BTCUSD",1756344282435,0.55900013,111750.0,111740.0,0.24633202]
["bitfinex","BTCUSD",1756344282673,0.55900013,111750.0,111740.0,0.42744895]
["bitfinex","BTCUSD",1756344283389,0.55900013,111750.0,111740.0,0.24846202]
["bitfinex","BTCUSD",1756344283630,0.55900013,111750.0,111740.0,0.16]
["bitfinex","BTCUSD",1756344283871,0.55400013,111750.0,111740.0,0.1548]
["bitfinex","BTCUSD",1756344284109,0.89400013,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1756344284359,0.89400013,111750.0,111740.0,0.1568]
["bitfinex","BTCUSD",1756344284609,0.89400013,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756344284868,0.89652013,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756344285110,1.04832013,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756344285715,1.04832013,111750.0,111730.0,0.40271171]
["bitfinex","BTCUSD",1756344285909,0.55704615,111740.0,111730.0,0.46177987]
["bitfinex","BTCUSD",1756344286335,0.55704615,111740.0,111730.0,0.46390987]
["bitfinex","BTCUSD",1756344286548,0.17898693,111740.0,111730.0,0.46390987]
["bitfinex","BTCUSD",1756344286757,0.55704615,111740.0,111730.0,0.46390987]
["bitfinex","BTCUSD",1756344286991,0.55704615,111740.0,111730.0,0.40584171]
["bitfinex","BTCUSD",1756344287203,0.55704615,111740.0,111730.0,0.40884171]
["bitfinex","BTCUSD",1756344287410,0.55704615,111740.0,111730.0,0.40784171]
["bitfinex","BTCUSD",1756344287618,0.55704615,111740.0,111730.0,0.40984171]
["bitfinex","BTCUSD",1756344287819,0.37805922,111740.0,111730.0,0.40984171]
["bitfinex","BTCUSD",1756344288040,0.37805922,111740.0,111730.0,0.46962287]
["bitfinex","BTCUSD",1756344289065,0.55704615,111740.0,111730.0,0.46962287]
["bitfinex","BTCUSD",1756344289904,0.55902615,111740.0,111730.0,0.07904]
["bitfinex","BTCUSD",1756344290098,0.55902615,111740.0,111730.0,0.40984295]
["bitfinex","BTCUSD",1756344291340,0.51397091,111750.0,111730.0,0.40984295]
["bitfinex","BTCUSD",1756344291581,0.51397091,111750.0,111740.0,0.00311]
["bitfinex","BTCUSD",1756344291792,0.89203013,111750.0,111740.0,0.18413693]
["bitfinex","BTCUSD",1756344292225,0.89203013,111750.0,111740.0,0.00515]
["bitfinex","BTCUSD",1756344292406,0.89401013,111750.0,111740.0,0.00515]
["bitfinex","BTCUSD",1756344292942,0.89401013,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756344293389,0.89401013,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756344293568,0.51595091,111750.0,111740.0,0.00404]
["bitfinex","BTCUSD",1756344293750,0.89401013,111750.0,111740.0,0.00715]
["bitfinex","BTCUSD",1756344294357,0.89401013,111750.0,111740.0,0.18613693]
["bitfinex","BTCUSD",1756344294969,0.89401013,111750.0,111740.0,0.00715]
["bitfinex","BTCUSD",1756344295446,0.51595091,111750.0,111740.0,0.18613693]
["bitfinex","BTCUSD",1756344295604,0.89401013,111750.0,111740.0,0.18613693]
["bitfinex","BTCUSD",1756344297433,0.89203013,111750.0,111740.0,0.18613693]
["bitfinex","BTCUSD",1756344298030,0.89203013,111750.0,111740.0,0.24471492]
["bitfinex","BTCUSD",1756344298230,0.89402013,111750.0,111740.0,0.24471492]
["bitfinex","BTCUSD",1756344299211,0.89402013,111750.0,111740.0,0.24160492]
["bitfinex","BTCUSD",1756344299440,0.89402013,111750.0,111740.0,0.24471492]
["bitfinex","BTCUSD",1756344299559,0.89402013,111750.0,111740.0,0.00715]
["bitfinex","BTCUSD",1756344300377,0.89402013,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756344301167,0.89402013,111750.0,111740.0,0.33793693]
["bitfinex","BTCUSD",1756344301381,0.89402013,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756344302539,0.89402013,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756344302682,0.89402013,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756344303542,0.89402013,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756344303670,0.89402013,111750.0,111740.0,0.1538]
["bitfinex","BTCUSD",1756344304911,1.04578013,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756344305134,1.04829013,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756344308017,1.1855168,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756344308269,1.20194661,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756344308697,1.20194661,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756344308924,1.2292148,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756344309149,0.17901897,111720.0,111710.0,0.41448678]
["bitfinex","BTCUSD",1756344309350,0.37805922,111720.0,111710.0,0.577813]
["bitfinex","BTCUSD",1756344309774,0.55707819,111720.0,111710.0,0.426053]
["bitfinex","BTCUSD",1756344309918,0.55707819,111720.0,111710.0,0.577813]
["bitfinex","BTCUSD",1756344310125,0.57508397,111720.0,111710.0,0.577813]
["bitfinex","BTCUSD",1756344310346,0.57508397,111720.0,111710.0,0.57828976]
["bitfinex","BTCUSD",1756344310545,0.57508397,111720.0,111710.0,0.58028976]
["bitfinex","BTCUSD",1756344311847,0.57508397,111720.0,111710.0,0.43052976]
["bitfinex","BTCUSD",1756344312101,0.57508397,111720.0,111710.0,0.58228976]
["bitfinex","BTCUSD",1756344312294,0.57508397,111720.0,111710.0,0.48187599]
["bitfinex","BTCUSD",1756344312510,0.57508397,111720.0,111710.0,0.41024596]
["bitfinex","BTCUSD",1756344312729,0.57706397,111720.0,111710.0,0.00447676]
["bitfinex","BTCUSD",1756344312942,0.57706397,111720.0,111710.0,0.16138676]
["bitfinex","BTCUSD",1756344313459,0.19702475,111720.0,111710.0,0.34042176]
["bitfinex","BTCUSD",1756344313659,0.57508397,111720.0,111710.0,0.33842176]
["bitfinex","BTCUSD",1756344313829,0.19702475,111720.0,111710.0,0.39594786]
["bitfinex","BTCUSD",1756344314038,0.57508397,111720.0,111710.0,0.39694786]
["bitfinex","BTCUSD",1756344314799,0.396065,111720.0,111710.0,0.39694786]
["bitfinex","BTCUSD",1756344315026,0.57508397,111720.0,111710.0,0.39694786]
["bitfinex","BTCUSD",1756344315447,0.396065,111720.0,111710.0,0.39694786]
["bitfinex","BTCUSD",1756344315885,0.57508397,111720.0,111710.0,0.39794786]
["bitfinex","BTCUSD",1756344316110,0.01800578,111720.0,111710.0,0.39794786]
["bitfinex","BTCUSD",1756344316281,0.57508397,111720.0,111710.0,0.39794786]
["bitfinex","BTCUSD",1756344316487,0.55707819,111720.0,111710.0,0.39794786]
["bitfinex","BTCUSD",1756344318419,0.55905819,111720.0,111710.0,0.33842176]
["bitfinex","BTCUSD",1756344319206,0.69769653,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756344319441,1.07575575,111730.0,111720.0,0.00508]
["bitfinex","BTCUSD",1756344319668,0.17901897,111720.0,111710.0,0.00247676]
["bitfinex","BTCUSD",1756344319890,1.27513741,111720.0,111710.0,0.00247676]
["bitfinex","BTCUSD",1756344320097,1.40049262,111720.0,111710.0,0.00147676]
["bitfinex","BTCUSD",1756344320349,1.45468181,111720.0,111710.0,0.00147676]
["bitfinex","BTCUSD",1756344320839,1.33596833,111720.0,111710.0,0.00147676]
["bitfinex","BTCUSD",1756344321059,3.87006851,111720.0,111710.0,0.00147676]
["bitfinex","BTCUSD",1756344321901,4.02310851,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344322109,3.99369859,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344322732,4.00771007,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344323144,4.09915536,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344323350,4.04129212,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344323568,4.08530866,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344325292,4.08730866,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344325532,4.11287001,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344325748,4.1222402,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344325970,4.11595505,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344326198,4.10722126,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344326427,4.19966655,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344326665,4.19966164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344327133,4.04662164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344327350,4.19866164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344327608,4.04562164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344327834,4.19866164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344328061,4.19666164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344328282,4.19866164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344328746,4.19966164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344329180,4.04662164,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344329411,4.25459493,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344329626,4.25458612,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344330276,4.16310083,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344330921,4.13583264,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344332661,4.13571264,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344333006,3.2267142,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344333215,4.13571264,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344333416,4.22715793,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344334076,4.07427793,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344334424,4.22715793,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344336425,4.25442263,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344336875,4.24814726,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344337093,4.25442256,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344337708,4.24040974,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344338157,4.19948927,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344338361,4.80169084,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344338781,4.42363162,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344339283,4.42063162,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344339714,4.42563162,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344340836,4.43964502,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344341230,3.43920129,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344341420,4.38048066,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344343034,4.36375008,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344343243,4.3805014,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344343884,4.3811014,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344344599,4.47254669,111720.0,111710.0,0.00047676]
["bitfinex","BTCUSD",1756344345017,4.44313677,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756344345219,4.44313677,111720.0,111690.0,0.00307]
["bitfinex","BTCUSD",1756344345220,0.17905102,111700.0,111690.0,0.00307]
["bitfinex","BTCUSD",1756344345431,3.35120731,111700.0,111690.0,0.00311765]
["bitfinex","BTCUSD",1756344345590,3.35120731,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344345792,3.33192333,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344346027,3.37286684,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344346710,3.3728911,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344347311,3.39220994,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344349126,3.23868994,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344349349,3.39200994,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344349568,3.40040445,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344349992,3.38639094,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344350213,3.38640022,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344351061,3.23308022,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344351269,3.38636022,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344352661,2.88228919,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344352890,3.38636022,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344353107,3.4003736,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344353740,3.4003336,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344355329,3.4024336,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344355912,3.38842022,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344356120,3.38632022,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344356327,3.38842022,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344356898,3.38212434,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344357094,3.38848345,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344357301,3.38638345,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344357477,3.38848345,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344357680,3.38848358,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344359286,3.40249694,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344360295,3.24925694,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344360619,3.40015694,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344361181,2.9927278,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344361402,3.37078702,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344362809,3.37079109,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344364376,3.37289109,111700.0,111690.0,0.00512765]
["bitfinex","BTCUSD",1756344364624,3.4295692,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344364792,3.52101449,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344365012,3.4937463,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344365433,3.40230101,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344365644,3.37289109,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344365821,3.37289264,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344366229,3.3728978,111700.0,111690.0,0.00326765]
["bitfinex","BTCUSD",1756344366445,3.3728978,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344366664,3.35888444,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344366890,3.35888621,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344369170,3.35888621,111700.0,111690.0,0.00326765]
["bitfinex","BTCUSD",1756344369378,3.35888621,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344369834,3.35888991,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344369972,3.37290349,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344372761,3.37052349,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344373441,3.37250349,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344374881,3.21776349,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344375091,3.37052349,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344376107,3.21776349,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344376309,3.37044349,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344376511,3.18622921,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344376743,3.37040848,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344377502,3.37238848,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344378471,3.3583749,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344380323,3.3562749,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344380725,3.3582549,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344381462,3.39362158,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344381675,3.56011506,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344382096,3.56209506,111700.0,111690.0,0.00535765]
["bitfinex","BTCUSD",1756344382861,3.56209506,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344385018,3.56215428,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344386109,3.5481408,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344386926,3.53342293,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344387119,3.54814165,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344387642,3.54814188,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344389256,3.562156,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344391913,3.562156,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344392587,3.562156,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344393029,3.559776,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344393239,3.407696,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344393433,3.559776,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344393706,3.56175704,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344393885,3.56175767,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344395881,3.40967767,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344396129,3.55977767,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344396865,3.40769767,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344397047,3.55977767,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344397493,2.99185249,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344397715,3.09594522,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344397930,3.21520238,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344398147,3.49916533,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344398378,3.49916222,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344400540,3.21519927,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344400752,3.49916222,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344401215,3.06311927,111700.0,111690.0,0.18410471]
["bitfinex","BTCUSD",1756344401440,0.69806102,111700.0,111690.0,0.36087865]
["bitfinex","BTCUSD",1756344401655,0.69806102,111700.0,111690.0,0.00503765]
["bitfinex","BTCUSD",1756344402323,0.69806102,111700.0,111690.0,0.18410471]
["bitfinex","BTCUSD",1756344403175,0.67113102,111700.0,111690.0,0.46806766]
["bitfinex","BTCUSD",1756344403395,0.67113102,111700.0,111690.0,0.18410471]
["bitfinex","BTCUSD",1756344403588,0.20597449,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756344403879,0.026925,111710.0,111700.0,0.4702421]
["bitfinex","BTCUSD",1756344404089,0.35840826,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756344404299,2.77583326,111720.0,111710.0,0.184025]
["bitfinex","BTCUSD",1756344404507,3.12984457,111720.0,111710.0,0.184025]
["bitfinex","BTCUSD",1756344404731,3.12984457,111720.0,111710.0,0.00499]
["bitfinex","BTCUSD",1756344404945,3.15676557,111720.0,111710.0,0.00499]
["bitfinex","BTCUSD",1756344406001,2.97339083,111720.0,111710.0,0.00499]
["bitfinex","BTCUSD",1756344406213,3.13842656,111720.0,111710.0,0.00499]
["bitfinex","BTCUSD",1756344407706,3.13842656,111720.0,111710.0,0.184025]
["bitfinex","BTCUSD",1756344407897,0.72100156,111720.0,111710.0,0.184025]
["bitfinex","BTCUSD",1756344409031,0.72092156,111720.0,111710.0,0.184025]
["bitfinex","BTCUSD",1756344409228,0.73493211,111720.0,111710.0,0.184025]
["bitfinex","BTCUSD",1756344409893,0.5468321,111720.0,111710.0,0.25816626]
["bitfinex","BTCUSD",1756344410111,0.01401055,111720.0,111710.0,0.25816626]
["bitfinex","BTCUSD",1756344410317,0.01401055,111720.0,111710.0,0.63650282]
["bitfinex","BTCUSD",1756344410979,0.01401055,111720.0,111710.0,0.25816626]
["bitfinex","BTCUSD",1756344411412,0.67108295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756344411630,3.08850795,111730.0,111720.0,0.18431897]
["bitfinex","BTCUSD",1756344412631,3.08850795,111730.0,111720.0,0.0053]
["bitfinex","BTCUSD",1756344413065,3.10300792,111730.0,111720.0,0.0053]
["bitfinex","BTCUSD",1756344413637,3.10300792,111730.0,111720.0,0.0063]
["bitfinex","BTCUSD",1756344414463,2.95092792,111730.0,111720.0,0.18531897]
["bitfinex","BTCUSD",1756344414673,2.95092792,111730.0,111720.0,0.0063]
["bitfinex","BTCUSD",1756344414852,2.95092792,111730.0,111720.0,0.0073]
["bitfinex","BTCUSD",1756344415057,3.10296792,111730.0,111720.0,0.18631897]
["bitfinex","BTCUSD",1756344415322,3.10296792,111730.0,111720.0,0.0073]
["bitfinex","BTCUSD",1756344415627,3.10296792,111730.0,111720.0,0.18631897]
["bitfinex","BTCUSD",1756344416241,3.10494792,111730.0,111720.0,0.0073]
["bitfinex","BTCUSD",1756344417328,3.10494792,111730.0,111720.0,0.18631897]
["bitfinex","BTCUSD",1756344417536,3.10296792,111730.0,111720.0,0.18631897]
["bitfinex","BTCUSD",1756344417936,3.10296792,111730.0,111720.0,0.0073]
["bitfinex","BTCUSD",1756344418363,3.10296792,111730.0,111720.0,0.18631897]
["bitfinex","BTCUSD",1756344419053,3.10296792,111730.0,111720.0,0.0073]
["bitfinex","BTCUSD",1756344420102,3.10494792,111730.0,111720.0,0.0073]
["bitfinex","BTCUSD",1756344420312,3.10494792,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756344421861,3.48580448,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756344422068,3.62383213,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756344422271,3.59656394,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756344422525,3.62348494,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756344423202,3.59155502,111730.0,111720.0,0.0073]
["bitfinex","BTCUSD",1756344423407,3.59407502,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756344423618,3.59407502,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756344423820,0.17901897,111720.0,111710.0,0.18224463]
["bitfinex","BTCUSD",1756344424029,2.74848397,111720.0,111710.0,0.18433463]
["bitfinex","BTCUSD",1756344424240,0.33105897,111720.0,111710.0,0.2439354]
["bitfinex","BTCUSD",1756344424652,0.34506908,111720.0,111710.0,0.2439354]
["bitfinex","BTCUSD",1756344425092,0.34506908,111720.0,111710.0,0.2449354]
["bitfinex","BTCUSD",1756344425300,0.37198908,111720.0,111710.0,0.2449354]
["bitfinex","BTCUSD",1756344425505,0.37198908,111720.0,111710.0,0.06690077]
["bitfinex","BTCUSD",1756344426120,0.21994908,111720.0,111710.0,0.06690077]
["bitfinex","BTCUSD",1756344426332,0.21994908,111720.0,111710.0,0.24593577]
["bitfinex","BTCUSD",1756344426543,0.04093011,111720.0,111710.0,0.24593577]
["bitfinex","BTCUSD",1756344426770,0.19302908,111720.0,111710.0,0.24593577]
["bitfinex","BTCUSD",1756344427418,0.19302908,111720.0,111710.0,0.52967478]
["bitfinex","BTCUSD",1756344427658,0.19302908,111720.0,111710.0,0.24593577]
["bitfinex","BTCUSD",1756344428505,0.01401011,111720.0,111710.0,0.24593577]
["bitfinex","BTCUSD",1756344428947,0.01401011,111720.0,111710.0,0.52967478]
["bitfinex","BTCUSD",1756344430074,0.01401011,111720.0,111710.0,0.24593577]
["bitfinex","BTCUSD",1756344431751,0.01401011,111720.0,111710.0,0.33739779]
["bitfinex","BTCUSD",1756344431961,0.35449997,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756344432172,0.53350292,111730.0,111720.0,0.21152747]
["bitfinex","BTCUSD",1756344432378,0.53350292,111730.0,111720.0,0.36658974]
["bitfinex","BTCUSD",1756344433031,0.91181652,111730.0,111720.0,0.36658974]
["bitfinex","BTCUSD",1756344433467,0.91181652,111730.0,111710.0,0.332035]
["bitfinex","BTCUSD",1756344433468,0.17901897,111720.0,111710.0,0.332035]
["bitfinex","BTCUSD",1756344433706,0.55932257,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756344433906,0.55932257,111720.0,111710.0,0.152]
["bitfinex","BTCUSD",1756344434759,0.55932257,111720.0,111710.0,0.332035]
["bitfinex","BTCUSD",1756344434967,0.55932257,111720.0,111710.0,0.154]
["bitfinex","BTCUSD",1756344435380,0.55932257,111720.0,111710.0,0.157]
["bitfinex","BTCUSD",1756344435583,0.55932257,111720.0,111710.0,0.38043211]
["bitfinex","BTCUSD",1756344435918,0.55932257,111720.0,111710.0,0.157]
["bitfinex","BTCUSD",1756344436323,0.55932257,111720.0,111710.0,0.189335]
["bitfinex","BTCUSD",1756344436701,0.57862935,111720.0,111710.0,0.157]
["bitfinex","BTCUSD",1756344436916,0.19780575,111720.0,111710.0,0.157]
["bitfinex","BTCUSD",1756344437133,0.55932257,111720.0,111710.0,0.155]
["bitfinex","BTCUSD",1756344437349,0.55932257,111720.0,111710.0,0.157]
["bitfinex","BTCUSD",1756344437590,0.58624257,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756344437800,0.60555141,111720.0,111710.0,0.157]
["bitfinex","BTCUSD",1756344438011,0.60555141,111720.0,111710.0,0.154]
["bitfinex","BTCUSD",1756344438195,0.60304141,111720.0,111710.0,0.154]
["bitfinex","BTCUSD",1756344438445,0.22472781,111720.0,111710.0,0.158]
["bitfinex","BTCUSD",1756344438654,0.179035,111710.0,111700.0,0.25110024]
["bitfinex","BTCUSD",1756344438873,0.179035,111710.0,111700.0,0.45183907]
["bitfinex","BTCUSD",1756344438874,0.5573486,111710.0,111700.0,0.45183907]
["bitfinex","BTCUSD",1756344440529,0.5573486,111710.0,111700.0,0.45583907]
["bitfinex","BTCUSD",1756344440710,0.5573486,111710.0,111700.0,0.45183907]
["bitfinex","BTCUSD",1756344441357,0.5573486,111710.0,111700.0,0.45683907]
["bitfinex","BTCUSD",1756344441621,0.5573486,111710.0,111700.0,0.46283907]
["bitfinex","BTCUSD",1756344442051,0.5573486,111710.0,111700.0,0.46083907]
["bitfinex","BTCUSD",1756344442461,0.5573486,111710.0,111700.0,0.46383907]
["bitfinex","BTCUSD",1756344443496,0.5593086,111710.0,111700.0,0.12378883]
["bitfinex","BTCUSD",1756344443712,0.5593086,111710.0,111700.0,0.22384]
["bitfinex","BTCUSD",1756344443924,0.5593086,111710.0,111700.0,0.16]
["bitfinex","BTCUSD",1756344444475,0.5593086,111710.0,111700.0,0.155]
["bitfinex","BTCUSD",1756344444953,0.5862286,111710.0,111700.0,0.159]
["bitfinex","BTCUSD",1756344445151,0.5862286,111710.0,111700.0,0.156]
["bitfinex","BTCUSD",1756344445404,0.9287486,111710.0,111700.0,0.158]
["bitfinex","BTCUSD",1756344445602,1.09754772,111710.0,111700.0,0.158]
["bitfinex","BTCUSD",1756344446551,1.09502772,111710.0,111700.0,0.154]
["bitfinex","BTCUSD",1756344446770,1.09502772,111710.0,111700.0,0.155]
["bitfinex","BTCUSD",1756344446991,1.09502772,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756344447477,1.09502772,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756344447676,0.94302772,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756344447910,0.71475412,111710.0,111700.0,0.01153813]
["bitfinex","BTCUSD",1756344448109,1.0762686,111710.0,111700.0,0.01153813]
["bitfinex","BTCUSD",1756344448812,1.0782286,111710.0,111700.0,0.01153813]
["bitfinex","BTCUSD",1756344449063,0.9262286,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756344449231,1.0807486,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756344449461,1.09224025,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756344449681,1.09224025,111710.0,111700.0,0.0093]
["bitfinex","BTCUSD",1756344450486,0.94024025,111710.0,111700.0,0.01153813]
["bitfinex","BTCUSD",1756344450939,0.56192665,111710.0,111700.0,0.01153813]
["bitfinex","BTCUSD",1756344451169,0.94024025,111710.0,111700.0,0.01153813]
["bitfinex","BTCUSD",1756344452026,0.94024025,111710.0,111700.0,0.0093]
["bitfinex","BTCUSD",1756344452246,0.56192665,111710.0,111700.0,0.19058915]
["bitfinex","BTCUSD",1756344452464,0.55996665,111710.0,111700.0,0.18835102]
["bitfinex","BTCUSD",1756344453563,0.01401165,111710.0,111700.0,0.18835102]
["bitfinex","BTCUSD",1756344453766,0.19304665,111710.0,111700.0,0.18835102]
["bitfinex","BTCUSD",1756344454637,0.19304665,111710.0,111700.0,0.34035102]
["bitfinex","BTCUSD",1756344454806,0.57136025,111710.0,111700.0,0.34035102]
["bitfinex","BTCUSD",1756344455018,0.57136025,111710.0,111700.0,0.1613]
["bitfinex","BTCUSD",1756344455215,0.57136025,111710.0,111700.0,0.34035102]
["bitfinex","BTCUSD",1756344456351,0.57332025,111710.0,111700.0,0.18835102]
["bitfinex","BTCUSD",1756344456556,0.57332025,111710.0,111700.0,0.34035102]
["bitfinex","BTCUSD",1756344457650,0.57332025,111710.0,111700.0,0.18835102]
["bitfinex","BTCUSD",1756344457856,0.57332025,111710.0,111700.0,0.34035102]
["bitfinex","BTCUSD",1756344458493,0.57332025,111710.0,111700.0,0.39229756]
["bitfinex","BTCUSD",1756344458704,0.57136025,111710.0,111700.0,0.39229756]
["bitfinex","BTCUSD",1756344460160,0.19304665,111710.0,111700.0,0.39229756]
["bitfinex","BTCUSD",1756344460342,0.57136025,111710.0,111700.0,0.39229756]
["bitfinex","BTCUSD",1756344461173,0.57332025,111710.0,111700.0,0.39229756]
["bitfinex","BTCUSD",1756344462219,0.57332025,111710.0,111700.0,0.18835102]
["bitfinex","BTCUSD",1756344462429,0.57332025,111710.0,111700.0,0.34035102]
["bitfinex","BTCUSD",1756344463327,0.57332025,111710.0,111700.0,0.00613]
["bitfinex","BTCUSD",1756344463532,0.91332025,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756344463903,0.96204127,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756344464178,0.98896527,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756344464655,0.98896527,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756344465682,0.51905102,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344465908,1.04936462,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344466092,1.05132462,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344466529,1.07824862,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344466886,1.08076862,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344468972,1.07824862,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344470788,0.92624862,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344470995,1.07824862,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344471434,1.08076862,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344471639,1.07824862,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344471845,1.08076862,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344472229,1.09478164,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344472639,1.09226164,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344473630,1.09478164,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344474054,3.51220664,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344475288,3.36020664,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344475486,3.51220664,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344476076,3.64094588,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344476287,3.61153596,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344477142,3.45953596,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344477563,3.61153596,111700.0,111690.0,0.00104765]
["bitfinex","BTCUSD",1756344478413,3.61153596,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344478627,3.6115289,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344478812,3.6125289,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344479242,3.6115289,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344479698,3.61252728,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344480144,3.46052728,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344480344,3.61252728,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344481712,3.6419372,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344481918,3.82953068,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344482939,3.8504695,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344484405,3.73175602,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344486115,3.73175049,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344486321,3.70234057,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344488408,3.70862899,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344490231,3.72794843,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344490686,3.84880364,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344492178,3.7051937,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344492466,3.8571937,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344493730,4.25438543,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344493946,4.2785329,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344494155,4.26451988,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344494843,4.26351988,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344495061,4.26451988,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344495316,4.26551988,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344495495,4.26351988,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344495704,4.11351988,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344495931,4.26751988,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344496155,3.77848597,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344496341,3.95753699,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344496855,4.10953699,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344497474,3.20090979,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344497680,3.7039552,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344497896,4.3787688,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344498115,4.1499352,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344498337,3.97104528,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344498488,4.12304528,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344498758,4.12307386,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344499649,4.12307441,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344500224,4.13709,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344501525,4.5128836,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344502710,4.5154036,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344503105,4.5128836,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344504404,4.5528957,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344504626,4.64686099,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344505567,4.64434099,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344506236,4.66848846,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344506724,4.42504317,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344506929,4.19872957,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344507356,4.19872957,111700.0,111690.0,0.00526765]
["bitfinex","BTCUSD",1756344507739,4.19872957,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344508281,4.57704317,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344508482,4.69789838,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344508684,4.70041838,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344508900,4.70042357,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344509109,4.44465777,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344509328,4.37867954,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344509535,4.36466665,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344509749,4.36214665,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344509987,4.27070136,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344510195,4.27066136,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344511278,4.61066136,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344511499,4.64044955,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344512543,4.64045668,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344512746,4.65447229,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344512958,4.74591758,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344513366,4.74339758,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344513796,4.74591758,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344514635,4.74339758,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344515055,4.74591758,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344515982,4.74591789,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344516186,4.73190228,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344516589,4.72938228,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344517191,4.57742228,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344517443,4.72938228,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344518666,4.57742228,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344518922,4.63793699,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344519089,4.61482724,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344519244,4.66208829,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344519451,4.6620898,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344519865,4.66208993,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344520060,4.63482174,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344520574,4.63493254,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344520955,4.65817303,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344522451,4.67218839,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344523277,4.69945658,111700.0,111690.0,4.765e-05]
["bitfinex","BTCUSD",1756344523485,5.43370057,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756344523698,5.40949073,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756344523903,0.17909913,111670.0,111660.0,0.07163003]
["bitfinex","BTCUSD",1756344524127,3.7371286,111670.0,111660.0,0.0768977]
["bitfinex","BTCUSD",1756344524326,3.45300689,111670.0,111660.0,0.0768977]
["bitfinex","BTCUSD",1756344524543,3.75649707,111670.0,111660.0,0.0768977]
["bitfinex","BTCUSD",1756344524692,3.83799782,111670.0,111660.0,0.0768977]
["bitfinex","BTCUSD",1756344525099,3.8736748,111670.0,111660.0,0.00626767]
["bitfinex","BTCUSD",1756344525336,3.40026138,111670.0,111660.0,0.00626767]
["bitfinex","BTCUSD",1756344525746,3.80914138,111670.0,111660.0,0.00626767]
["bitfinex","BTCUSD",1756344526210,3.81112138,111670.0,111660.0,0.00626767]
["bitfinex","BTCUSD",1756344526336,3.79710403,111670.0,111660.0,0.00626767]
["bitfinex","BTCUSD",1756344526828,3.79512403,111670.0,111660.0,0.00626767]
["bitfinex","BTCUSD",1756344527035,3.79512403,111670.0,111660.0,0.00826767]
["bitfinex","BTCUSD",1756344527244,3.79710403,111670.0,111660.0,0.00826767]
["bitfinex","BTCUSD",1756344527449,3.79710403,111670.0,111660.0,4.767e-05]
["bitfinex","BTCUSD",1756344527650,3.81804285,111670.0,111660.0,0.00204767]
["bitfinex","BTCUSD",1756344528397,3.81804285,111670.0,111660.0,4.767e-05]
["bitfinex","BTCUSD",1756344528808,3.81804285,111670.0,111660.0,0.00104767]
["bitfinex","BTCUSD",1756344529007,3.81904285,111670.0,111660.0,0.00104767]
["bitfinex","BTCUSD",1756344529660,3.83556998,111670.0,111660.0,0.00104767]
["bitfinex","BTCUSD",1756344529865,3.86752425,111670.0,111660.0,0.00104767]
["bitfinex","BTCUSD",1756344530276,3.86749239,111670.0,111660.0,0.00104767]
["bitfinex","BTCUSD",1756344530498,3.86748881,111670.0,111660.0,0.00104767]
["bitfinex","BTCUSD",1756344533639,3.68105454,111670.0,111660.0,0.00104767]
["bitfinex","BTCUSD",1756344533821,3.83553454,111670.0,111660.0,0.00104767]
["bitfinex","BTCUSD",1756344534686,1.35463552,111660.0,111650.0,0.00334]
["bitfinex","BTCUSD",1756344534820,3.67147621,111660.0,111650.0,0.00024772]
["bitfinex","BTCUSD",1756344535040,3.65409774,111660.0,111650.0,0.00024772]
["bitfinex","BTCUSD",1756344535237,4.12449474,111660.0,111650.0,0.00024772]
["bitfinex","BTCUSD",1756344535439,4.03304945,111660.0,111650.0,0.00024772]
["bitfinex","BTCUSD",1756344535853,4.05999145,111660.0,111650.0,0.00224772]
["bitfinex","BTCUSD",1756344536255,4.07931167,111660.0,111650.0,0.00224772]
["bitfinex","BTCUSD",1756344536540,3.93573709,111660.0,111650.0,0.00224772]
["bitfinex","BTCUSD",1756344536748,4.08769709,111660.0,111650.0,0.00224772]
["bitfinex","BTCUSD",1756344536971,4.17914238,111660.0,111650.0,0.00224772]
["bitfinex","BTCUSD",1756344537183,4.17914238,111660.0,111650.0,0.00024772]
["bitfinex","BTCUSD",1756344537609,4.18014238,111660.0,111650.0,0.00024772]
["bitfinex","BTCUSD",1756344538797,1.46682797,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344539010,4.3110451,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344539218,4.29371938,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344539433,4.06966575,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344539643,4.23564707,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344539873,4.08366112,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344540068,4.20976199,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344540490,4.05585211,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344540697,3.69411476,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344540919,3.71716526,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344541544,3.55891876,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344541745,3.71716542,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344542344,3.7171627,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344542548,3.80860799,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344542745,3.81397652,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344543493,3.66201652,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344543691,3.81397652,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344544320,3.57057123,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344544466,3.72253123,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344546941,3.69693291,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344547376,3.67599409,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344549081,3.65923281,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344549303,3.67599254,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344549759,3.76744152,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344550182,3.67599623,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344551428,3.67595623,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344551645,3.66193491,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344554087,3.68127662,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344554411,3.71698277,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344554858,3.73100314,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344556922,3.73298314,111650.0,111640.0,0.00646]
["bitfinex","BTCUSD",1756344557514,3.73298314,111650.0,111640.0,0.0012]
["bitfinex","BTCUSD",1756344558134,3.80579265,111650.0,111640.0,0.0012]
["bitfinex","BTCUSD",1756344558358,4.27169162,111650.0,111640.0,0.0012]
["bitfinex","BTCUSD",1756344558803,4.29591519,111650.0,111640.0,0.0012]
["bitfinex","BTCUSD",1756344559242,4.29591519,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344559434,4.29595904,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344559891,4.27915623,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344560100,4.29595806,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344560351,4.11462813,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344560574,4.26502813,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344560783,4.26854813,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344561002,4.26753423,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344561423,4.28355553,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344561642,4.25628734,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344562557,4.10436734,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344562757,4.25628734,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344563874,4.25376734,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344564090,4.25628734,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344565194,4.21766447,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344566343,4.21514447,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344566560,3.7517655,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344567238,4.06322447,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344567451,4.21514447,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344568092,4.30658976,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344568331,4.15466976,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344568529,4.30658976,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344569594,4.3065954,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344570049,4.1546754,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344570270,4.3065554,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344570490,4.06323011,111650.0,111640.0,0.00224]
["bitfinex","BTCUSD",1756344570724,3.72555593,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344571691,3.71352463,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344571912,4.22805712,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756344572999,3.58384984,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344573224,3.73572984,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344573471,4.20109881,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344573709,3.73771984,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344574116,3.73471984,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344574686,3.73571984,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344574856,3.74974093,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344575277,3.72554572,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344576334,3.72554578,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344576771,3.11028681,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344577005,3.08735799,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344577226,3.53671587,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344577446,3.60424009,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344577642,3.2385817,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344578111,3.5785817,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344578324,3.11520273,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344578569,3.5785817,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344578799,3.5775817,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344579010,3.66902699,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344579830,3.5775759,111650.0,111640.0,0.00548]
["bitfinex","BTCUSD",1756344580127,3.5775759,111650.0,111640.0,0.00648]
["bitfinex","BTCUSD",1756344581015,3.59159597,111650.0,111640.0,0.00648]
["bitfinex","BTCUSD",1756344583262,3.59159247,111650.0,111640.0,0.00648]
["bitfinex","BTCUSD",1756344585354,3.59159247,111650.0,111640.0,0.74270758]
["bitfinex","BTCUSD",1756344585355,0.01436207,111650.0,111640.0,0.74270758]
["bitfinex","BTCUSD",1756344585572,8.519e-05,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756344585795,8.519e-05,111660.0,111650.0,0.18237121]
["bitfinex","BTCUSD",1756344586022,8.519e-05,111660.0,111650.0,0.18441121]
["bitfinex","BTCUSD",1756344587422,8.519e-05,111660.0,111650.0,0.18841121]
["bitfinex","BTCUSD",1756344588284,8.519e-05,111660.0,111650.0,0.19041121]
["bitfinex","BTCUSD",1756344588497,8.519e-05,111660.0,111650.0,0.23231922]
["bitfinex","BTCUSD",1756344589097,0.00619668,111660.0,111650.0,0.23231922]
["bitfinex","BTCUSD",1756344589276,8.519e-05,111660.0,111650.0,0.23231922]
["bitfinex","BTCUSD",1756344589492,8.519e-05,111660.0,111650.0,0.78716021]
["bitfinex","BTCUSD",1756344589759,8.519e-05,111660.0,111650.0,0.47558124]
["bitfinex","BTCUSD",1756344589957,8.519e-05,111660.0,111650.0,0.50251224]
["bitfinex","BTCUSD",1756344590724,8.519e-05,111660.0,111650.0,0.47558124]
["bitfinex","BTCUSD",1756344594521,8.519e-05,111660.0,111650.0,0.93896021]
["bitfinex","BTCUSD",1756344594947,8.519e-05,111660.0,111650.0,0.78716021]
["bitfinex","BTCUSD",1756344595162,8.519e-05,111660.0,111650.0,0.32378124]
["bitfinex","BTCUSD",1756344595373,8.519e-05,111660.0,111650.0,0.93896021]
["bitfinex","BTCUSD",1756344596019,8.519e-05,111660.0,111650.0,0.47558124]
["bitfinex","BTCUSD",1756344597958,8.519e-05,111660.0,111650.0,0.32378124]
["bitfinex","BTCUSD",1756344598176,8.519e-05,111660.0,111650.0,0.47558124]
["bitfinex","BTCUSD",1756344599360,8.519e-05,111660.0,111650.0,0.47554124]
["bitfinex","BTCUSD",1756344599592,0.64257933,111660.0,111650.0,0.23231922]
["bitfinex","BTCUSD",1756344599790,0.64466933,111660.0,111650.0,0.20494801]
["bitfinex","BTCUSD",1756344600261,0.64466933,111660.0,111650.0,0.20170801]
["bitfinex","BTCUSD",1756344600385,8.519e-05,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344601367,8.519e-05,111660.0,111650.0,0.23204922]
["bitfinex","BTCUSD",1756344601542,8.519e-05,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344601807,0.17920036,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344602047,0.17920036,111660.0,111650.0,0.20467801]
["bitfinex","BTCUSD",1756344602636,0.17920036,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344603028,0.17920036,111660.0,111650.0,0.23204922]
["bitfinex","BTCUSD",1756344603225,0.17920036,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344604283,8.519e-05,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344604502,0.17920036,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344604769,0.17920036,111660.0,111650.0,0.23204922]
["bitfinex","BTCUSD",1756344604931,0.17920036,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344605345,8.519e-05,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344607001,8.519e-05,111660.0,111650.0,0.93865021]
["bitfinex","BTCUSD",1756344608402,8.519e-05,111660.0,111650.0,0.47527124]
["bitfinex","BTCUSD",1756344608662,8.519e-05,111660.0,111650.0,0.78689021]
["bitfinex","BTCUSD",1756344608973,8.519e-05,111660.0,111650.0,0.93865021]
["bitfinex","BTCUSD",1756344609175,8.519e-05,111660.0,111650.0,0.47527124]
["bitfinex","BTCUSD",1756344609446,8.519e-05,111660.0,111650.0,0.47327124]
["bitfinex","BTCUSD",1756344609653,8.519e-05,111660.0,111650.0,0.47627124]
["bitfinex","BTCUSD",1756344609905,8.519e-05,111660.0,111650.0,0.47227124]
["bitfinex","BTCUSD",1756344610162,8.519e-05,111660.0,111650.0,0.47527124]
["bitfinex","BTCUSD",1756344613886,8.519e-05,111660.0,111650.0,0.32351124]
["bitfinex","BTCUSD",1756344614121,0.46555416,111660.0,111650.0,0.47230124]
["bitfinex","BTCUSD",1756344614266,0.64466933,111660.0,111650.0,0.04994801]
["bitfinex","BTCUSD",1756344614467,0.64771933,111660.0,111650.0,0.38083922]
["bitfinex","BTCUSD",1756344614669,0.00217519,111660.0,111650.0,0.38083922]
["bitfinex","BTCUSD",1756344614906,8.519e-05,111660.0,111650.0,0.38380922]
["bitfinex","BTCUSD",1756344616193,8.519e-05,111660.0,111650.0,0.93865021]
["bitfinex","BTCUSD",1756344617346,8.519e-05,111660.0,111650.0,0.96557621]
["bitfinex","BTCUSD",1756344619346,0.7909195,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756344619551,0.99730706,111690.0,111680.0,0.36670131]
["bitfinex","BTCUSD",1756344619973,1.00343235,111690.0,111680.0,0.1518]
["bitfinex","BTCUSD",1756344620494,1.00343235,111690.0,111680.0,0.33088309]
["bitfinex","BTCUSD",1756344620746,1.00443235,111690.0,111680.0,0.33088309]
["bitfinex","BTCUSD",1756344620963,1.00442903,111690.0,111680.0,0.33088309]
["bitfinex","BTCUSD",1756344621187,0.36604341,111690.0,111680.0,0.33594309]
["bitfinex","BTCUSD",1756344621417,0.54511047,111690.0,111680.0,0.33594309]
["bitfinex","BTCUSD",1756344621640,0.36604341,111690.0,111680.0,0.38744731]
["bitfinex","BTCUSD",1756344623157,0.54411047,111690.0,111680.0,0.33594309]
["bitfinex","BTCUSD",1756344623592,0.54411047,111690.0,111670.0,0.24797913]
["bitfinex","BTCUSD",1756344623805,1.00748944,111690.0,111680.0,0.00323853]
["bitfinex","BTCUSD",1756344624025,1.01016944,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756344624496,1.0185639,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756344624770,0.54679047,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756344624985,0.555185,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756344625204,0.54411047,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756344625420,1.00748944,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756344625668,0.17908309,111680.0,111670.0,0.18316792]
["bitfinex","BTCUSD",1756344625884,0.18120309,111680.0,111670.0,0.33109913]
["bitfinex","BTCUSD",1756344626300,0.64458206,111680.0,111670.0,0.38838034]
["bitfinex","BTCUSD",1756344626510,0.18120309,111680.0,111670.0,0.38332034]
["bitfinex","BTCUSD",1756344626925,0.18120309,111680.0,111670.0,0.38838034]
["bitfinex","BTCUSD",1756344627348,0.18120309,111680.0,111670.0,0.38938034]
["bitfinex","BTCUSD",1756344627547,0.00212,111680.0,111670.0,0.38938034]
["bitfinex","BTCUSD",1756344627794,0.98857132,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756344628015,0.54197966,111690.0,111680.0,0.2256057]
["bitfinex","BTCUSD",1756344628245,0.0229126,111690.0,111680.0,0.22336717]
["bitfinex","BTCUSD",1756344628693,0.66539775,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756344628694,0.98565151,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756344628912,3.41039762,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756344629132,3.41653261,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756344629575,3.41653261,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756344629791,3.41653213,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756344630013,3.42548468,111700.0,111690.0,0.00223833]
["bitfinex","BTCUSD",1756344630247,3.42548468,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756344630471,2.94573405,111700.0,111690.0,0.37877365]
["bitfinex","BTCUSD",1756344630701,2.94573405,111700.0,111690.0,0.37653532]
["bitfinex","BTCUSD",1756344631784,2.94573405,111700.0,111690.0,0.33616706]
["bitfinex","BTCUSD",1756344632463,0.52632905,111700.0,111690.0,0.33616706]
["bitfinex","BTCUSD",1756344632894,0.34727803,111700.0,111690.0,0.33616706]
["bitfinex","BTCUSD",1756344633583,0.00114304,111700.0,111690.0,0.33616706]
["bitfinex","BTCUSD",1756344633811,0.00014304,111700.0,111690.0,0.33616706]
["bitfinex","BTCUSD",1756344634472,0.00014304,111700.0,111690.0,0.51907437]
["bitfinex","BTCUSD",1756344634899,0.00014304,111700.0,111690.0,0.52007437]
["bitfinex","BTCUSD",1756344635324,0.00014304,111700.0,111690.0,0.42862908]
["bitfinex","BTCUSD",1756344635536,0.00014304,111700.0,111690.0,0.42762908]
["bitfinex","BTCUSD",1756344635964,0.00014304,111700.0,111690.0,0.42962908]
["bitfinex","BTCUSD",1756344636197,0.00014304,111700.0,111690.0,0.43062908]
["bitfinex","BTCUSD",1756344636846,0.00014304,111700.0,111690.0,0.43054908]
["bitfinex","BTCUSD",1756344637284,0.00014304,111700.0,111690.0,0.4984003]
["bitfinex","BTCUSD",1756344638690,0.00014304,111700.0,111690.0,0.4983603]
["bitfinex","BTCUSD",1756344638902,0.46352201,111700.0,111690.0,0.4983603]
["bitfinex","BTCUSD",1756344641055,0.46352201,111700.0,111690.0,0.4982803]
["bitfinex","BTCUSD",1756344643500,0.46352201,111700.0,111690.0,0.3464403]
["bitfinex","BTCUSD",1756344643707,0.46352201,111700.0,111690.0,0.4982003]
["bitfinex","BTCUSD",1756344645374,0.00014304,111700.0,111690.0,0.4982003]
["bitfinex","BTCUSD",1756344645591,0.46352201,111700.0,111690.0,0.3464403]
["bitfinex","BTCUSD",1756344645801,0.46352201,111700.0,111690.0,0.4982003]
["bitfinex","BTCUSD",1756344647023,0.45852201,111700.0,111690.0,0.4982003]
["bitfinex","BTCUSD",1756344648037,0.45852201,111700.0,111690.0,0.3464403]
["bitfinex","BTCUSD",1756344648228,0.45852201,111700.0,111690.0,0.4981603]
["bitfinex","BTCUSD",1756344649319,0.18503622,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756344649536,0.64841519,111710.0,111700.0,0.18128915]
["bitfinex","BTCUSD",1756344649747,0.18101548,111710.0,111700.0,0.18128915]
["bitfinex","BTCUSD",1756344649969,0.181015,111710.0,111700.0,0.25205123]
["bitfinex","BTCUSD",1756344650200,0.52804086,111720.0,111700.0,0.34127512]
["bitfinex","BTCUSD",1756344650416,2.417425,111710.0,111700.0,0.34127512]
["bitfinex","BTCUSD",1756344650626,2.417425,111710.0,111700.0,0.49299512]
["bitfinex","BTCUSD",1756344651104,2.42851377,111710.0,111700.0,0.34127512]
["bitfinex","BTCUSD",1756344651336,0.47446774,111710.0,111700.0,0.49299512]
["bitfinex","BTCUSD",1756344651629,0.65548274,111710.0,111700.0,0.42749304]
["bitfinex","BTCUSD",1756344652311,0.64439397,111710.0,111700.0,0.42749304]
["bitfinex","BTCUSD",1756344652760,0.64439397,111710.0,111700.0,0.27577304]
["bitfinex","BTCUSD",1756344652969,0.64439397,111710.0,111700.0,0.42749304]
["bitfinex","BTCUSD",1756344653591,0.64439397,111710.0,111700.0,0.27265304]
["bitfinex","BTCUSD",1756344653791,0.64439397,111710.0,111700.0,0.42437304]
["bitfinex","BTCUSD",1756344654204,0.65550867,111710.0,111700.0,0.42437304]
["bitfinex","BTCUSD",1756344654909,0.65550867,111710.0,111700.0,0.24318202]
["bitfinex","BTCUSD",1756344655137,0.17905102,111700.0,111690.0,0.17906022]
["bitfinex","BTCUSD",1756344655376,0.64242999,111700.0,111690.0,0.42224908]
["bitfinex","BTCUSD",1756344655581,0.64722999,111700.0,111690.0,0.42224908]
["bitfinex","BTCUSD",1756344656010,0.64441999,111700.0,111690.0,0.42224908]
["bitfinex","BTCUSD",1756344656249,0.64242999,111700.0,111690.0,0.42750908]
["bitfinex","BTCUSD",1756344656775,0.64440999,111700.0,111690.0,0.42750908]
["bitfinex","BTCUSD",1756344656999,0.64440999,111700.0,111690.0,0.42950908]
["bitfinex","BTCUSD",1756344657467,0.64242999,111700.0,111690.0,0.49815171]
["bitfinex","BTCUSD",1756344658097,0.64440999,111700.0,111690.0,0.49815171]
["bitfinex","BTCUSD",1756344659608,0.64440999,111700.0,111690.0,0.16736465]
["bitfinex","BTCUSD",1756344659815,0.64440999,111700.0,111690.0,0.31382465]
["bitfinex","BTCUSD",1756344660219,0.64440999,111700.0,111690.0,0.49289171]
["bitfinex","BTCUSD",1756344661185,0.64440999,111700.0,111690.0,0.42424908]
["bitfinex","BTCUSD",1756344661591,0.64440999,111700.0,111690.0,0.42638908]
["bitfinex","BTCUSD",1756344661808,0.46535897,111700.0,111690.0,0.42950908]
["bitfinex","BTCUSD",1756344662487,0.1901497,111710.0,111690.0,0.42950908]
["bitfinex","BTCUSD",1756344662674,0.1901497,111710.0,111700.0,0.18217102]
["bitfinex","BTCUSD",1756344662895,0.46337897,111710.0,111700.0,0.18217102]
["bitfinex","BTCUSD",1756344663108,0.64241397,111710.0,111700.0,0.18431102]
["bitfinex","BTCUSD",1756344663325,0.64439397,111710.0,111700.0,0.18431102]
["bitfinex","BTCUSD",1756344664208,0.64439397,111710.0,111700.0,0.33077102]
["bitfinex","BTCUSD",1756344664417,0.64241397,111710.0,111700.0,0.39616103]
["bitfinex","BTCUSD",1756344665730,0.65501859,111710.0,111700.0,0.24444103]
["bitfinex","BTCUSD",1756344665926,0.65501859,111710.0,111700.0,0.33291102]
["bitfinex","BTCUSD",1756344666164,0.65501859,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756344666345,0.65501859,111710.0,111700.0,0.15172]
["bitfinex","BTCUSD",1756344667030,0.65782859,111710.0,111700.0,0.15172]
["bitfinex","BTCUSD",1756344668104,0.65501859,111710.0,111700.0,0.15172]
["bitfinex","BTCUSD",1756344670291,0.17905102,111700.0,111690.0,0.27364908]
["bitfinex","BTCUSD",1756344670510,0.17905102,111700.0,111690.0,0.47842571]
["bitfinex","BTCUSD",1756344670511,0.64242999,111700.0,111690.0,0.47842571]
["bitfinex","BTCUSD",1756344670736,0.64242999,111700.0,111690.0,0.48056571]
["bitfinex","BTCUSD",1756344671158,0.64441999,111700.0,111680.0,0.25691724]
["bitfinex","BTCUSD",1756344671394,0.64244603,111690.0,111680.0,0.24796309]
["bitfinex","BTCUSD",1756344671607,0.17908309,111680.0,111670.0,0.18221913]
["bitfinex","BTCUSD",1756344671823,0.64246206,111680.0,111670.0,0.27056115]
["bitfinex","BTCUSD",1756344672042,0.64446206,111680.0,111670.0,0.42228115]
["bitfinex","BTCUSD",1756344672273,0.64446206,111680.0,111670.0,0.49546156]
["bitfinex","BTCUSD",1756344672493,0.64446206,111680.0,111670.0,0.34374156]
["bitfinex","BTCUSD",1756344672715,0.64446206,111680.0,111670.0,0.31118243]
["bitfinex","BTCUSD",1756344672943,0.64446206,111680.0,111670.0,0.31132547]
["bitfinex","BTCUSD",1756344673398,0.64446206,111680.0,111670.0,0.31658547]
["bitfinex","BTCUSD",1756344673616,1.11063103,111680.0,111670.0,0.00314304]
["bitfinex","BTCUSD",1756344673848,1.45063103,111680.0,111670.0,0.00314304]
["bitfinex","BTCUSD",1756344674083,1.45063103,111680.0,111670.0,0.15202304]
["bitfinex","BTCUSD",1756344674538,1.45063103,111680.0,111670.0,0.15302304]
["bitfinex","BTCUSD",1756344674760,1.45063103,111680.0,111670.0,0.15602304]
["bitfinex","BTCUSD",1756344674984,1.44784103,111680.0,111670.0,0.15302304]
["bitfinex","BTCUSD",1756344675207,1.44784103,111680.0,111670.0,0.15402304]
["bitfinex","BTCUSD",1756344675672,0.98246206,111680.0,111670.0,0.3811347]
["bitfinex","BTCUSD",1756344675883,0.98444206,111680.0,111670.0,0.37889597]
["bitfinex","BTCUSD",1756344677490,0.98444206,111680.0,111670.0,0.19979684]
["bitfinex","BTCUSD",1756344678137,0.98444206,111680.0,111670.0,0.37889597]
["bitfinex","BTCUSD",1756344679694,0.80337897,111680.0,111670.0,0.37889597]
["bitfinex","BTCUSD",1756344680137,0.80337897,111680.0,111670.0,0.33838217]
["bitfinex","BTCUSD",1756344681041,0.80337897,111680.0,111670.0,0.33834217]
["bitfinex","BTCUSD",1756344681691,0.46337897,111680.0,111670.0,0.33834217]
["bitfinex","BTCUSD",1756344681931,0.80337897,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756344682154,0.98244603,111690.0,111680.0,0.18650162]
["bitfinex","BTCUSD",1756344682396,0.98244603,111690.0,111680.0,0.18426309]
["bitfinex","BTCUSD",1756344682620,0.98442603,111690.0,111680.0,0.18426309]
["bitfinex","BTCUSD",1756344682840,0.80535897,111690.0,111680.0,0.18426309]
["bitfinex","BTCUSD",1756344683097,0.80337897,111690.0,111680.0,0.18426309]
["bitfinex","BTCUSD",1756344683311,0.98244603,111690.0,111680.0,0.33606309]
["bitfinex","BTCUSD",1756344683753,0.80337897,111690.0,111680.0,0.39683982]
["bitfinex","BTCUSD",1756344686209,0.80337897,111690.0,111680.0,0.33598309]
["bitfinex","BTCUSD",1756344687329,0.46337897,111690.0,111680.0,0.33598309]
["bitfinex","BTCUSD",1756344688401,0.46337897,111690.0,111680.0,0.33698309]
["bitfinex","BTCUSD",1756344688608,0.46337897,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344689677,0.46337897,111690.0,111680.0,0.18626309]
["bitfinex","BTCUSD",1756344689678,0.64244603,111690.0,111680.0,0.18626309]
["bitfinex","BTCUSD",1756344689883,0.64442603,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344690087,0.64244603,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344690853,0.46337897,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344691053,0.64244603,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344691257,0.46337897,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344691942,0.64244603,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344692147,0.46337897,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344692640,0.64244603,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344692850,0.46337897,111690.0,111680.0,0.33798309]
["bitfinex","BTCUSD",1756344694098,0.01401366,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756344694272,0.35401366,111700.0,111690.0,0.18648539]
["bitfinex","BTCUSD",1756344694484,0.81739263,111700.0,111690.0,0.18424706]
["bitfinex","BTCUSD",1756344696378,0.47739263,111700.0,111690.0,0.18424706]
["bitfinex","BTCUSD",1756344696952,0.01401366,111700.0,111690.0,0.27570908]
["bitfinex","BTCUSD",1756344697152,0.99310049,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756344697370,0.99508049,111710.0,111700.0,0.18646915]
["bitfinex","BTCUSD",1756344697590,0.17905102,111700.0,111690.0,0.3343103]
["bitfinex","BTCUSD",1756344697810,0.18104102,111700.0,111690.0,0.4880803]
["bitfinex","BTCUSD",1756344698025,0.64441999,111700.0,111690.0,0.4880803]
["bitfinex","BTCUSD",1756344698254,0.64441999,111700.0,111690.0,0.4890803]
["bitfinex","BTCUSD",1756344698464,0.64441999,111700.0,111690.0,0.4900803]
["bitfinex","BTCUSD",1756344699537,0.46536897,111700.0,111690.0,0.4900803]
["bitfinex","BTCUSD",1756344700382,0.64441999,111700.0,111690.0,0.3331803]
["bitfinex","BTCUSD",1756344700589,0.64441999,111700.0,111690.0,0.4849003]
["bitfinex","BTCUSD",1756344702207,0.46536897,111700.0,111690.0,0.4900803]
["bitfinex","BTCUSD",1756344702423,0.46337897,111700.0,111690.0,0.4900803]
["bitfinex","BTCUSD",1756344703835,0.46337897,111700.0,111690.0,0.3383603]
["bitfinex","BTCUSD",1756344704049,0.46535897,111700.0,111690.0,0.4849003]
["bitfinex","BTCUSD",1756344704251,0.00198,111700.0,111690.0,0.4849003]
["bitfinex","BTCUSD",1756344704454,0.46535897,111700.0,111690.0,0.4849003]
["bitfinex","BTCUSD",1756344704938,0.00198,111700.0,111690.0,0.4900803]
["bitfinex","BTCUSD",1756344705135,0.64440999,111700.0,111690.0,0.4900803]
["bitfinex","BTCUSD",1756344706333,0.64440999,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756344706510,1.13893999,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756344706698,1.15571305,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756344707750,1.64605033,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1756344707955,4.17104845,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756344708156,4.14602688,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756344708384,0.17908309,111680.0,111670.0,0.15186304]
["bitfinex","BTCUSD",1756344708612,1.11064103,111680.0,111670.0,0.15186304]
["bitfinex","BTCUSD",1756344710261,1.60236103,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344710514,1.61914061,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344710947,1.61914061,111680.0,111670.0,0.00114304]
["bitfinex","BTCUSD",1756344711168,1.64607161,111680.0,111670.0,0.00114304]
["bitfinex","BTCUSD",1756344711384,1.66008731,111680.0,111670.0,0.00214304]
["bitfinex","BTCUSD",1756344716856,1.66006915,111680.0,111670.0,0.00214304]
["bitfinex","BTCUSD",1756344717932,1.64605345,111680.0,111670.0,0.00214304]
["bitfinex","BTCUSD",1756344720073,1.49433345,111680.0,111670.0,0.00214304]
["bitfinex","BTCUSD",1756344720312,4.06347178,111680.0,111670.0,0.00214304]
["bitfinex","BTCUSD",1756344720794,4.14682504,111680.0,111670.0,0.00214304]
["bitfinex","BTCUSD",1756344721032,4.21570504,111680.0,111670.0,0.00214304]
["bitfinex","BTCUSD",1756344721243,4.07800191,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344721455,4.27012446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344721703,4.27112446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344721914,4.27012446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344722364,4.27212446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344722572,4.27112446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344722758,4.27312446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344722972,4.38550857,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344723199,4.30034272,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344723430,4.14862095,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344723856,4.30034095,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344724282,4.29406328,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344724532,4.29306328,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344725400,4.26931446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344725611,4.26731446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344726472,4.11559446,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344726680,4.27796411,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344727347,4.00631191,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344727531,4.15803191,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344727675,4.15803191,111680.0,111670.0,0.00014304]
["bitfinex","BTCUSD",1756344728112,4.15803191,111680.0,111670.0,0.00318304]
["bitfinex","BTCUSD",1756344728322,4.00631191,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344728520,4.15803191,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344729165,4.14401504,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344729363,3.9229357,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344729496,3.61127673,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344729898,3.60928673,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344731463,3.14590776,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344731638,3.60928673,111680.0,111670.0,0.00517304]
["bitfinex","BTCUSD",1756344732069,2.99418776,111680.0,111670.0,0.18427217]
["bitfinex","BTCUSD",1756344732247,3.60928673,111680.0,111670.0,0.2206109]
["bitfinex","BTCUSD",1756344732492,3.60928673,111680.0,111670.0,0.18427217]
["bitfinex","BTCUSD",1756344732700,3.45756673,111680.0,111670.0,0.18427217]
["bitfinex","BTCUSD",1756344732910,0.49412764,111680.0,111670.0,0.18427217]
["bitfinex","BTCUSD",1756344733102,0.47739557,111680.0,111670.0,0.18427217]
["bitfinex","BTCUSD",1756344733312,0.47739557,111680.0,111670.0,0.2206109]
["bitfinex","BTCUSD",1756344736030,0.46337897,111680.0,111670.0,0.2206109]
["bitfinex","BTCUSD",1756344737109,0.46337897,111680.0,111670.0,0.3723309]
["bitfinex","BTCUSD",1756344738220,1.00937503,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756344738467,0.82015322,111690.0,111680.0,0.18652162]
["bitfinex","BTCUSD",1756344738700,0.82015322,111690.0,111680.0,0.18428309]
["bitfinex","BTCUSD",1756344739399,0.82015322,111690.0,111680.0,0.24858769]
["bitfinex","BTCUSD",1756344739606,0.80337897,111690.0,111680.0,0.24858769]
["bitfinex","BTCUSD",1756344740072,0.80337897,111690.0,111680.0,0.40030769]
["bitfinex","BTCUSD",1756344741132,0.80337897,111690.0,111680.0,0.40130769]
["bitfinex","BTCUSD",1756344741574,0.80337897,111690.0,111680.0,0.40230769]
["bitfinex","BTCUSD",1756344741783,0.98244603,111690.0,111680.0,0.40230769]
["bitfinex","BTCUSD",1756344741996,0.80337897,111690.0,111680.0,0.40230769]
["bitfinex","BTCUSD",1756344742430,0.3717108,111700.0,111680.0,0.49376971]
["bitfinex","BTCUSD",1756344742431,1.14816469,111700.0,111680.0,0.49376971]
["bitfinex","BTCUSD",1756344742658,3.05987103,111690.0,111680.0,0.49058971]
["bitfinex","BTCUSD",1756344742876,0.46337897,111690.0,111680.0,0.49376971]
["bitfinex","BTCUSD",1756344743131,0.64442603,111690.0,111680.0,0.00402]
["bitfinex","BTCUSD",1756344743359,0.64442603,111690.0,111680.0,0.33800309]
["bitfinex","BTCUSD",1756344743579,0.64244603,111690.0,111680.0,0.33700309]
["bitfinex","BTCUSD",1756344744258,0.17906706,111690.0,111680.0,0.33700309]
["bitfinex","BTCUSD",1756344744486,0.64244603,111690.0,111680.0,0.33700309]
["bitfinex","BTCUSD",1756344744727,0.64244603,111690.0,111680.0,0.33800309]
["bitfinex","BTCUSD",1756344744936,0.64244603,111690.0,111680.0,0.33700309]
["bitfinex","BTCUSD",1756344745385,0.55999072,111700.0,111680.0,0.39315698]
["bitfinex","BTCUSD",1756344745597,2.88080397,111690.0,111680.0,0.38997698]
["bitfinex","BTCUSD",1756344745808,0.46337897,111690.0,111680.0,0.39097698]
["bitfinex","BTCUSD",1756344746223,0.46337897,111690.0,111680.0,0.39415698]
["bitfinex","BTCUSD",1756344746668,0.64244603,111690.0,111680.0,0.39315698]
["bitfinex","BTCUSD",1756344747529,0.04093867,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756344747748,0.46337897,111700.0,111690.0,0.22736607]
["bitfinex","BTCUSD",1756344747971,0.46337897,111700.0,111690.0,0.22512774]
["bitfinex","BTCUSD",1756344748389,0.64242999,111700.0,111690.0,0.22512774]
["bitfinex","BTCUSD",1756344748616,0.64242999,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344749526,0.68140152,111710.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344749761,0.69814424,111710.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344750650,0.46337897,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344751586,0.64242999,111700.0,111690.0,0.22512774]
["bitfinex","BTCUSD",1756344752011,0.64242999,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344753702,0.46337897,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344753916,0.64242999,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344755699,0.17905102,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344755918,0.64242999,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344756627,0.46337897,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344757871,0.64242999,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344759789,0.46337897,111700.0,111690.0,0.37680774]
["bitfinex","BTCUSD",1756344760682,0.52972152,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756344760890,1.00986604,111710.0,111700.0,0.22058975]
["bitfinex","BTCUSD",1756344761626,1.00986604,111710.0,111700.0,0.37222975]
["bitfinex","BTCUSD",1756344761792,0.65917952,111710.0,111700.0,0.37222975]
["bitfinex","BTCUSD",1756344762638,0.01676555,111710.0,111700.0,0.37222975]
["bitfinex","BTCUSD",1756344762874,0.48014452,111710.0,111700.0,0.37222975]
["bitfinex","BTCUSD",1756344763438,0.51508359,111710.0,111700.0,0.37222975]
["bitfinex","BTCUSD",1756344765107,0.01401191,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756344765374,0.03078707,111720.0,111710.0,0.33185091]
["bitfinex","BTCUSD",1756344765537,0.43544322,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756344765538,0.20590437,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756344765737,0.48213292,111740.0,111730.0,0.33584295]
["bitfinex","BTCUSD",1756344765998,0.48015292,111740.0,111730.0,0.33584295]
["bitfinex","BTCUSD",1756344766172,0.46535897,111740.0,111730.0,0.37670363]
["bitfinex","BTCUSD",1756344766376,0.00212302,111740.0,111730.0,0.37178363]
["bitfinex","BTCUSD",1756344766698,0.46550199,111740.0,111730.0,0.37698363]
["bitfinex","BTCUSD",1756344766903,0.64448892,111740.0,111730.0,0.37698363]
["bitfinex","BTCUSD",1756344767348,0.00212302,111740.0,111730.0,0.37698363]
["bitfinex","BTCUSD",1756344767558,0.64448892,111740.0,111730.0,0.37698363]
["bitfinex","BTCUSD",1756344767743,0.46352199,111740.0,111730.0,0.37698363]
["bitfinex","BTCUSD",1756344767964,0.46352199,111740.0,111730.0,0.37798363]
["bitfinex","BTCUSD",1756344768459,0.68008616,111740.0,111730.0,0.22606363]
["bitfinex","BTCUSD",1756344768659,0.68008616,111740.0,111730.0,0.37798363]
["bitfinex","BTCUSD",1756344768867,0.50109923,111740.0,111730.0,0.37798363]
["bitfinex","BTCUSD",1756344769256,0.68008616,111740.0,111730.0,0.37798363]
["bitfinex","BTCUSD",1756344769475,0.68008616,111740.0,111730.0,0.37794363]
["bitfinex","BTCUSD",1756344769671,0.68008616,111740.0,111730.0,0.37894363]
["bitfinex","BTCUSD",1756344770308,0.69682321,111740.0,111730.0,0.37894363]
["bitfinex","BTCUSD",1756344770522,0.23344424,111740.0,111730.0,0.37894363]
["bitfinex","BTCUSD",1756344770911,0.69682321,111740.0,111730.0,0.37894363]
["bitfinex","BTCUSD",1756344771535,0.23344424,111740.0,111730.0,0.37894363]
["bitfinex","BTCUSD",1756344771747,0.69682321,111740.0,111730.0,0.37894363]
["bitfinex","BTCUSD",1756344771976,0.69682321,111740.0,111730.0,0.22186363]
["bitfinex","BTCUSD",1756344772190,0.69682321,111740.0,111730.0,0.37366363]
["bitfinex","BTCUSD",1756344772396,0.69682321,111740.0,111730.0,0.37856363]
["bitfinex","BTCUSD",1756344775078,0.69682321,111740.0,111730.0,0.15368]
["bitfinex","BTCUSD",1756344775270,0.23344424,111740.0,111730.0,0.33758295]
["bitfinex","BTCUSD",1756344775516,0.71083057,111740.0,111730.0,0.33758295]
["bitfinex","BTCUSD",1756344776834,0.06648467,111740.0,111730.0,0.33758295]
["bitfinex","BTCUSD",1756344777015,0.03088743,111740.0,111730.0,0.33758295]
["bitfinex","BTCUSD",1756344777168,0.01688007,111740.0,111730.0,0.48160026]
["bitfinex","BTCUSD",1756344777647,0.00014302,111740.0,111730.0,0.48160026]
["bitfinex","BTCUSD",1756344778753,0.98149371,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756344778967,0.98149371,111750.0,111740.0,0.18612426]
["bitfinex","BTCUSD",1756344778968,0.99821828,111750.0,111740.0,0.18612426]
["bitfinex","BTCUSD",1756344779191,0.99821828,111750.0,111740.0,0.18388693]
["bitfinex","BTCUSD",1756344779407,0.51524483,111750.0,111740.0,0.20853105]
["bitfinex","BTCUSD",1756344780071,0.49852026,111750.0,111740.0,0.20853105]
["bitfinex","BTCUSD",1756344780288,0.51524366,111750.0,111740.0,0.20853105]
["bitfinex","BTCUSD",1756344781145,0.69619457,111750.0,111740.0,0.35591105]
["bitfinex","BTCUSD",1756344781361,0.05186469,111750.0,111740.0,0.20853105]
["bitfinex","BTCUSD",1756344781566,0.69619457,111750.0,111740.0,0.36081105]
["bitfinex","BTCUSD",1756344782415,0.51722366,111750.0,111740.0,0.36081105]
["bitfinex","BTCUSD",1756344782619,0.05384469,111750.0,111740.0,0.36081105]
["bitfinex","BTCUSD",1756344782825,0.51722366,111750.0,111740.0,0.36081105]
["bitfinex","BTCUSD",1756344783078,0.69619457,111750.0,111740.0,0.36081105]
["bitfinex","BTCUSD",1756344783291,0.51722366,111750.0,111740.0,0.36081105]
["bitfinex","BTCUSD",1756344783503,0.69619457,111750.0,111740.0,0.20853105]
["bitfinex","BTCUSD",1756344783709,0.69619457,111750.0,111740.0,0.35659105]
["bitfinex","BTCUSD",1756344783920,0.2328156,111750.0,111740.0,0.35659105]
["bitfinex","BTCUSD",1756344784125,0.69619457,111750.0,111740.0,0.35659105]
["bitfinex","BTCUSD",1756344784367,0.2328156,111750.0,111740.0,0.35659105]
["bitfinex","BTCUSD",1756344784571,0.69619457,111750.0,111740.0,0.35659105]
["bitfinex","BTCUSD",1756344786533,0.51722366,111750.0,111740.0,0.35855105]
["bitfinex","BTCUSD",1756344786763,0.51722366,111750.0,111740.0,0.36149105]
["bitfinex","BTCUSD",1756344786967,0.51524366,111750.0,111740.0,0.36149105]
["bitfinex","BTCUSD",1756344788005,0.69421457,111750.0,111740.0,0.36149105]
["bitfinex","BTCUSD",1756344788215,0.0167234,111750.0,111740.0,0.45295307]
["bitfinex","BTCUSD",1756344788677,0.0167234,111750.0,111740.0,0.52179307]
["bitfinex","BTCUSD",1756344788883,0.48010237,111750.0,111740.0,0.52179307]
["bitfinex","BTCUSD",1756344789238,0.48011387,111750.0,111740.0,0.52179307]
["bitfinex","BTCUSD",1756344790650,0.46337897,111750.0,111740.0,0.52179307]
["bitfinex","BTCUSD",1756344790896,0.46337897,111750.0,111740.0,0.52147307]
["bitfinex","BTCUSD",1756344791319,0.21346854,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756344791525,1.02521997,111760.0,111750.0,0.15487713]
["bitfinex","BTCUSD",1756344791725,1.02719997,111760.0,111750.0,0.15487713]
["bitfinex","BTCUSD",1756344791937,1.02719997,111760.0,111750.0,0.33384804]
["bitfinex","BTCUSD",1756344792157,1.49057894,111760.0,111750.0,0.33651091]
["bitfinex","BTCUSD",1756344792576,1.49157894,111760.0,111750.0,0.33651091]
["bitfinex","BTCUSD",1756344792799,1.49158232,111760.0,111750.0,0.33651091]
["bitfinex","BTCUSD",1756344793622,1.49258232,111760.0,111750.0,0.33651091]
["bitfinex","BTCUSD",1756344794108,1.50935475,111760.0,111750.0,0.33651091]
["bitfinex","BTCUSD",1756344794310,0.84826675,111760.0,111750.0,0.42797293]
["bitfinex","BTCUSD",1756344795013,1.02722165,111760.0,111750.0,0.27533293]
["bitfinex","BTCUSD",1756344795223,1.49258062,111760.0,111750.0,0.42793293]
["bitfinex","BTCUSD",1756344795399,1.50936233,111760.0,111750.0,0.42793293]
["bitfinex","BTCUSD",1756344795601,1.50836233,111760.0,111750.0,0.42793293]
["bitfinex","BTCUSD",1756344796056,1.50836233,111760.0,111750.0,0.24406202]
["bitfinex","BTCUSD",1756344796285,1.50836233,111760.0,111750.0,0.42793293]
["bitfinex","BTCUSD",1756344796286,1.50736233,111760.0,111750.0,0.42793293]
["bitfinex","BTCUSD",1756344796900,0.17897091,111750.0,111740.0,0.2478225]
["bitfinex","BTCUSD",1756344797124,0.64429988,111750.0,111740.0,0.49716452]
["bitfinex","BTCUSD",1756344797337,0.64429988,111750.0,111740.0,0.49716895]
["bitfinex","BTCUSD",1756344798179,0.64429988,111750.0,111740.0,0.31290202]
["bitfinex","BTCUSD",1756344798385,0.64429988,111750.0,111740.0,0.40042693]
["bitfinex","BTCUSD",1756344798587,0.64429988,111750.0,111740.0,0.45607997]
["bitfinex","BTCUSD",1756344798807,0.70606684,111760.0,111740.0,0.46135997]
["bitfinex","BTCUSD",1756344799018,0.57863996,111760.0,111750.0,0.18432804]
["bitfinex","BTCUSD",1756344799222,0.57863996,111760.0,111750.0,0.18209091]
["bitfinex","BTCUSD",1756344799429,0.39968533,111760.0,111750.0,0.3008579]
["bitfinex","BTCUSD",1756344799633,0.57864023,111760.0,111750.0,0.3008579]
["bitfinex","BTCUSD",1756344799835,0.57864023,111760.0,111750.0,0.27571293]
["bitfinex","BTCUSD",1756344800274,1.50539817,111760.0,111750.0,0.27671293]
["bitfinex","BTCUSD",1756344800477,1.50734817,111760.0,111750.0,0.42943293]
["bitfinex","BTCUSD",1756344800689,1.50734817,111760.0,111750.0,0.24518202]
["bitfinex","BTCUSD",1756344801328,1.50734817,111760.0,111750.0,0.42415293]
["bitfinex","BTCUSD",1756344801970,1.50734817,111760.0,111750.0,0.42515293]
["bitfinex","BTCUSD",1756344802195,0.38290307,111760.0,111750.0,0.49773092]
["bitfinex","BTCUSD",1756344802413,0.4717701,111760.0,111750.0,0.49773092]
["bitfinex","BTCUSD",1756344802643,0.01440519,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344802858,0.48617505,111770.0,111760.0,0.27481385]
["bitfinex","BTCUSD",1756344803071,0.47216986,111770.0,111760.0,0.27569692]
["bitfinex","BTCUSD",1756344803341,0.46377897,111770.0,111760.0,0.34175223]
["bitfinex","BTCUSD",1756344803783,0.0004,111770.0,111760.0,0.49507223]
["bitfinex","BTCUSD",1756344804220,0.46377897,111770.0,111760.0,0.49507223]
["bitfinex","BTCUSD",1756344806193,0.0004,111770.0,111760.0,0.49507223]
["bitfinex","BTCUSD",1756344806423,0.46377897,111770.0,111760.0,0.49499223]
["bitfinex","BTCUSD",1756344806849,0.46377897,111770.0,111760.0,0.49699223]
["bitfinex","BTCUSD",1756344807238,0.0004,111770.0,111760.0,0.49699223]
["bitfinex","BTCUSD",1756344807423,0.46377897,111770.0,111760.0,0.49699223]
["bitfinex","BTCUSD",1756344808049,0.0004,111770.0,111760.0,0.49699223]
["bitfinex","BTCUSD",1756344808232,0.46377897,111770.0,111760.0,0.49699223]
["bitfinex","BTCUSD",1756344808454,0.46377897,111770.0,111760.0,0.34375223]
["bitfinex","BTCUSD",1756344808652,0.46377897,111770.0,111760.0,0.49695223]
["bitfinex","BTCUSD",1756344808848,0.64466786,111770.0,111760.0,0.42561692]
["bitfinex","BTCUSD",1756344809768,0.64466786,111770.0,111760.0,0.43089692]
["bitfinex","BTCUSD",1756344809961,0.42566556,111770.0,111760.0,0.43089692]
["bitfinex","BTCUSD",1756344810298,0.24477667,111770.0,111760.0,0.43089692]
["bitfinex","BTCUSD",1756344810503,0.42371556,111770.0,111760.0,0.27769692]
["bitfinex","BTCUSD",1756344810706,0.42566556,111770.0,111760.0,0.4764837]
["bitfinex","BTCUSD",1756344811110,0.24672667,111770.0,111760.0,0.4764837]
["bitfinex","BTCUSD",1756344811317,0.42566556,111770.0,111760.0,0.3180837]
["bitfinex","BTCUSD",1756344811541,0.42566556,111770.0,111760.0,0.2922488]
["bitfinex","BTCUSD",1756344811939,0.24672667,111770.0,111760.0,0.4712037]
["bitfinex","BTCUSD",1756344812186,0.42566556,111770.0,111760.0,0.4712037]
["bitfinex","BTCUSD",1756344812414,0.42566556,111770.0,111760.0,0.4733637]
["bitfinex","BTCUSD",1756344812969,0.24672667,111770.0,111760.0,0.4733637]
["bitfinex","BTCUSD",1756344813181,0.24477667,111770.0,111760.0,0.4764837]
["bitfinex","BTCUSD",1756344813546,0.21411681,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344813755,0.21459343,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344813962,0.21654307,111780.0,111770.0,0.18117562]
["bitfinex","BTCUSD",1756344814384,0.21654307,111780.0,111770.0,0.33949562]
["bitfinex","BTCUSD",1756344814604,0.21654307,111780.0,111770.0,0.33725889]
["bitfinex","BTCUSD",1756344814814,0.67992204,111780.0,111770.0,0.33725889]
["bitfinex","BTCUSD",1756344815234,0.67992204,111780.0,111770.0,0.15304]
["bitfinex","BTCUSD",1756344815852,0.67992204,111780.0,111770.0,0.15527673]
["bitfinex","BTCUSD",1756344816062,0.67978202,111780.0,111770.0,0.33421562]
["bitfinex","BTCUSD",1756344816302,0.67978202,111780.0,111770.0,0.37942693]
["bitfinex","BTCUSD",1756344816522,0.21445305,111780.0,111770.0,0.33725889]
["bitfinex","BTCUSD",1756344816777,0.67783202,111780.0,111770.0,0.33725889]
["bitfinex","BTCUSD",1756344817008,0.67978202,111780.0,111770.0,0.33725889]
["bitfinex","BTCUSD",1756344817465,0.67978202,111780.0,111770.0,0.33197889]
["bitfinex","BTCUSD",1756344818723,0.67978202,111780.0,111770.0,0.33825889]
["bitfinex","BTCUSD",1756344818932,0.67978202,111780.0,111770.0,0.33397889]
["bitfinex","BTCUSD",1756344819816,0.67978202,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1756344820027,0.68260202,111780.0,111770.0,0.15504]
["bitfinex","BTCUSD",1756344820167,0.68260202,111780.0,111770.0,0.155]
["bitfinex","BTCUSD",1756344820383,0.68260202,111780.0,111770.0,0.33393889]
["bitfinex","BTCUSD",1756344820832,0.68260202,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756344821030,0.68260202,111780.0,111770.0,0.15496]
["bitfinex","BTCUSD",1756344821450,0.68260202,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756344821664,1.02260202,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756344821871,1.02260202,111780.0,111770.0,0.15492]
["bitfinex","BTCUSD",1756344823120,1.02260202,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756344823330,1.26692731,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756344823541,3.78884001,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756344823746,3.81575001,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756344824315,3.19949104,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756344824614,3.81575001,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756344825001,3.66287001,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756344825209,0.17893889,111770.0,111760.0,0.15288]
["bitfinex","BTCUSD",1756344825353,3.05974286,111770.0,111760.0,0.15816]
["bitfinex","BTCUSD",1756344825559,0.64231786,111770.0,111760.0,0.15816]
["bitfinex","BTCUSD",1756344826179,0.64426786,111770.0,111760.0,0.15816]
["bitfinex","BTCUSD",1756344826801,0.64426786,111770.0,111760.0,0.15504]
["bitfinex","BTCUSD",1756344827000,0.64426786,111770.0,111760.0,0.15388]
["bitfinex","BTCUSD",1756344827795,0.64426786,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756344828008,0.64426786,111770.0,111760.0,0.154]
["bitfinex","BTCUSD",1756344828508,0.64426786,111770.0,111760.0,0.155]
["bitfinex","BTCUSD",1756344828792,0.64426786,111770.0,111760.0,0.15707]
["bitfinex","BTCUSD",1756344828999,0.64426786,111770.0,111760.0,0.155]
["bitfinex","BTCUSD",1756344829423,0.25536751,111780.0,111760.0,0.3390049]
["bitfinex","BTCUSD",1756344829636,0.80337897,111770.0,111760.0,0.3360249]
["bitfinex","BTCUSD",1756344830234,0.98231786,111770.0,111760.0,0.3390049]
["bitfinex","BTCUSD",1756344830896,0.98231786,111770.0,111760.0,0.3380049]
["bitfinex","BTCUSD",1756344831116,0.22845751,111780.0,111760.0,0.39686533]
["bitfinex","BTCUSD",1756344831349,0.69183648,111780.0,111770.0,0.18415562]
["bitfinex","BTCUSD",1756344831568,1.03183648,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756344832479,0.3407366,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756344832690,0.51965948,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756344832865,1.01939628,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756344833279,1.01939628,111780.0,111770.0,0.15857]
["bitfinex","BTCUSD",1756344833858,1.02137628,111780.0,111770.0,0.33750889]
["bitfinex","BTCUSD",1756344834066,0.55799731,111780.0,111770.0,0.33750889]
["bitfinex","BTCUSD",1756344834272,1.01939628,111780.0,111770.0,0.15857]
["bitfinex","BTCUSD",1756344834500,1.01939628,111780.0,111770.0,0.33750889]
["bitfinex","BTCUSD",1756344835697,1.02137628,111780.0,111770.0,0.15857]
["bitfinex","BTCUSD",1756344835909,1.02137628,111780.0,111770.0,0.15845]
["bitfinex","BTCUSD",1756344838339,0.17893889,111770.0,111760.0,0.09444202]
["bitfinex","BTCUSD",1756344838542,0.64430786,111770.0,111760.0,0.42878692]
["bitfinex","BTCUSD",1756344838804,0.64430786,111770.0,111760.0,0.09651202]
["bitfinex","BTCUSD",1756344839004,0.1789549,111760.0,111750.0,0.18195091]
["bitfinex","BTCUSD",1756344839218,0.1789549,111760.0,111750.0,0.42669293]
["bitfinex","BTCUSD",1756344839219,0.64233387,111760.0,111750.0,0.42669293]
["bitfinex","BTCUSD",1756344839617,0.46337897,111760.0,111750.0,0.42876293]
["bitfinex","BTCUSD",1756344840174,0.46337897,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344840376,0.1789549,111760.0,111750.0,0.42669293]
["bitfinex","BTCUSD",1756344840596,0.72097345,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344840792,0.56496345,111780.0,111770.0,0.15825]
["bitfinex","BTCUSD",1756344840956,0.56496345,111780.0,111770.0,0.33718889]
["bitfinex","BTCUSD",1756344841158,0.56496345,111780.0,111770.0,0.15825]
["bitfinex","BTCUSD",1756344841402,0.56694345,111780.0,111770.0,0.1532]
["bitfinex","BTCUSD",1756344841961,1.03032242,111780.0,111770.0,0.1532]
["bitfinex","BTCUSD",1756344842654,0.17893889,111770.0,111760.0,0.00298]
["bitfinex","BTCUSD",1756344842835,0.64231786,111770.0,111760.0,0.1534]
["bitfinex","BTCUSD",1756344842992,0.17893889,111770.0,111760.0,0.3374049]
["bitfinex","BTCUSD",1756344843206,0.64231786,111770.0,111760.0,0.3374049]
["bitfinex","BTCUSD",1756344843711,0.46337897,111770.0,111760.0,0.3374049]
["bitfinex","BTCUSD",1756344844148,0.56496345,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344844414,1.02834242,111780.0,111770.0,0.18100889]
["bitfinex","BTCUSD",1756344844617,1.02834242,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756344845770,1.01939628,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756344847117,0.98303845,111780.0,111770.0,0.18398889]
["bitfinex","BTCUSD",1756344847952,0.3407366,111780.0,111770.0,0.24250727]
["bitfinex","BTCUSD",1756344848367,0.80411557,111780.0,111770.0,0.24250727]
["bitfinex","BTCUSD",1756344848828,0.80411557,111780.0,111770.0,0.33396929]
["bitfinex","BTCUSD",1756344848829,0.0007366,111780.0,111770.0,0.33396929]
["bitfinex","BTCUSD",1756344850311,0.46411557,111780.0,111770.0,0.27545091]
["bitfinex","BTCUSD",1756344852732,0.0007366,111780.0,111770.0,0.27545091]
["bitfinex","BTCUSD",1756344856029,0.46411557,111780.0,111770.0,0.27545091]
["bitfinex","BTCUSD",1756344856842,0.0007366,111780.0,111770.0,0.27545091]
["bitfinex","BTCUSD",1756344858299,0.0007366,111780.0,111770.0,0.27645091]
["bitfinex","BTCUSD",1756344858475,0.0007366,111780.0,111770.0,0.34421549]
["bitfinex","BTCUSD",1756344858681,0.0007366,111780.0,111770.0,0.34521549]
["bitfinex","BTCUSD",1756344860266,0.0007366,111780.0,111770.0,0.49849549]
["bitfinex","BTCUSD",1756344860484,0.46411557,111780.0,111770.0,0.49849549]
["bitfinex","BTCUSD",1756344861574,0.46411557,111780.0,111770.0,0.49869549]
["bitfinex","BTCUSD",1756344861994,0.64498845,111780.0,111770.0,0.34521549]
["bitfinex","BTCUSD",1756344862204,0.64498845,111780.0,111770.0,0.43093091]
["bitfinex","BTCUSD",1756344862417,0.64498845,111780.0,111770.0,0.42795091]
["bitfinex","BTCUSD",1756344862833,0.64498845,111780.0,111770.0,0.24694202]
["bitfinex","BTCUSD",1756344863066,0.64498845,111780.0,111770.0,0.42588091]
["bitfinex","BTCUSD",1756344863282,0.18160948,111780.0,111770.0,0.43098091]
["bitfinex","BTCUSD",1756344863493,0.64498845,111780.0,111770.0,0.43098091]
["bitfinex","BTCUSD",1756344863896,0.18160948,111780.0,111770.0,0.43098091]
["bitfinex","BTCUSD",1756344864011,0.46606557,111780.0,111770.0,0.43098091]
["bitfinex","BTCUSD",1756344864213,0.46411557,111780.0,111770.0,0.49885849]
["bitfinex","BTCUSD",1756344865700,0.0007366,111780.0,111770.0,0.49885849]
["bitfinex","BTCUSD",1756344865902,0.0007366,111780.0,111770.0,0.43098091]
["bitfinex","BTCUSD",1756344866775,0.46411557,111780.0,111770.0,0.43098091]
["bitfinex","BTCUSD",1756344868374,0.46411557,111780.0,111770.0,0.27750091]
["bitfinex","BTCUSD",1756344868579,0.46411557,111780.0,111770.0,0.43086091]
["bitfinex","BTCUSD",1756344870880,0.0007366,111780.0,111770.0,0.43086091]
["bitfinex","BTCUSD",1756344871081,0.0007366,111780.0,111770.0,0.49872649]
["bitfinex","BTCUSD",1756344872188,0.0007366,111780.0,111770.0,0.96210546]
["bitfinex","BTCUSD",1756344872617,0.0007366,111780.0,111770.0,0.54656231]
["bitfinex","BTCUSD",1756344872859,0.0007366,111780.0,111770.0,1.08157131]
["bitfinex","BTCUSD",1756344873274,0.0007366,111780.0,111770.0,1.08057131]
["bitfinex","BTCUSD",1756344873680,0.0007366,111780.0,111770.0,1.08257131]
["bitfinex","BTCUSD",1756344874146,0.0007366,111780.0,111770.0,1.08057131]
["bitfinex","BTCUSD",1756344874591,0.0007366,111780.0,111770.0,1.08357131]
["bitfinex","BTCUSD",1756344874916,0.0007366,111780.0,111770.0,1.08557131]
["bitfinex","BTCUSD",1756344875118,0.0007366,111780.0,111770.0,1.08357131]
["bitfinex","BTCUSD",1756344875563,0.0007366,111780.0,111770.0,1.08757131]
["bitfinex","BTCUSD",1756344876115,0.0007366,111780.0,111770.0,1.42757131]
["bitfinex","BTCUSD",1756344876899,0.0007366,111780.0,111770.0,1.42741131]
["bitfinex","BTCUSD",1756344879170,0.0007366,111780.0,111770.0,1.27421131]
["bitfinex","BTCUSD",1756344879389,0.0007366,111780.0,111770.0,1.62270128]
["bitfinex","BTCUSD",1756344880421,0.0007366,111780.0,111770.0,1.46958128]
["bitfinex","BTCUSD",1756344880624,0.0007366,111780.0,111770.0,1.62266128]
["bitfinex","BTCUSD",1756344881817,0.0007366,111780.0,111770.0,1.62258128]
["bitfinex","BTCUSD",1756344882166,0.0007366,111780.0,111770.0,1.66332219]
["bitfinex","BTCUSD",1756344882577,0.0007366,111780.0,111770.0,1.51032219]
["bitfinex","BTCUSD",1756344882772,0.0007366,111780.0,111770.0,1.19990322]
["bitfinex","BTCUSD",1756344883281,0.0026866,111780.0,111770.0,0.4190044]
["bitfinex","BTCUSD",1756344883491,0.0007366,111780.0,111770.0,0.5719644]
["bitfinex","BTCUSD",1756344883700,0.0007366,111780.0,111770.0,0.5720844]
["bitfinex","BTCUSD",1756344883911,0.0007366,111780.0,111770.0,0.4190044]
["bitfinex","BTCUSD",1756344884119,0.0026866,111780.0,111770.0,0.5669844]
["bitfinex","BTCUSD",1756344884365,0.0026866,111780.0,111770.0,0.4139044]
["bitfinex","BTCUSD",1756344884577,0.0026866,111780.0,111770.0,0.5400874]
["bitfinex","BTCUSD",1756344884578,0.46606557,111780.0,111770.0,0.5400874]
["bitfinex","BTCUSD",1756344885060,0.0026866,111780.0,111770.0,0.5400874]
["bitfinex","BTCUSD",1756344885238,0.0026866,111780.0,111770.0,0.3830074]
["bitfinex","BTCUSD",1756344885513,0.0026866,111780.0,111770.0,0.5360874]
["bitfinex","BTCUSD",1756344885775,0.0026866,111780.0,111770.0,0.5391274]
["bitfinex","BTCUSD",1756344886020,0.46888557,111780.0,111770.0,0.49138649]
["bitfinex","BTCUSD",1756344886277,0.46606557,111780.0,111770.0,0.49334649]
["bitfinex","BTCUSD",1756344886536,0.0026866,111780.0,111770.0,0.49634649]
["bitfinex","BTCUSD",1756344886798,0.0026866,111780.0,111770.0,0.49434649]
["bitfinex","BTCUSD",1756344887040,0.46606557,111780.0,111770.0,0.49434649]
["bitfinex","BTCUSD",1756344887247,0.46606557,111780.0,111770.0,0.49634649]
["bitfinex","BTCUSD",1756344887466,0.46606557,111780.0,111770.0,0.34326649]
["bitfinex","BTCUSD",1756344887701,0.46888557,111780.0,111770.0,0.49638649]
["bitfinex","BTCUSD",1756344888553,0.64780845,111780.0,111770.0,0.49342649]
["bitfinex","BTCUSD",1756344888978,0.46888557,111780.0,111770.0,0.49342649]
["bitfinex","BTCUSD",1756344889426,0.0026866,111780.0,111770.0,0.49442649]
["bitfinex","BTCUSD",1756344889633,0.46606557,111780.0,111770.0,0.49442649]
["bitfinex","BTCUSD",1756344889842,0.46606557,111780.0,111770.0,0.49852649]
["bitfinex","BTCUSD",1756344890058,0.0007366,111780.0,111770.0,0.49852649]
["bitfinex","BTCUSD",1756344890263,0.0007366,111780.0,111770.0,0.49952649]
["bitfinex","BTCUSD",1756344890492,0.0027166,111780.0,111770.0,0.49442649]
["bitfinex","BTCUSD",1756344890709,0.46890557,111780.0,111770.0,0.42648091]
["bitfinex","BTCUSD",1756344890918,0.46609557,111780.0,111770.0,0.42648091]
["bitfinex","BTCUSD",1756344891160,0.64782845,111780.0,111770.0,0.27340091]
["bitfinex","BTCUSD",1756344891398,0.64782845,111780.0,111770.0,0.42660091]
["bitfinex","BTCUSD",1756344892060,0.64782845,111780.0,111770.0,0.27340091]
["bitfinex","BTCUSD",1756344892271,0.64782845,111780.0,111770.0,0.42660091]
["bitfinex","BTCUSD",1756344892484,0.46890557,111780.0,111770.0,0.49433449]
["bitfinex","BTCUSD",1756344892700,0.64782845,111780.0,111770.0,0.24762202]
["bitfinex","BTCUSD",1756344892918,0.64782845,111780.0,111770.0,0.33509889]
["bitfinex","BTCUSD",1756344893959,0.46609557,111780.0,111770.0,0.33509889]
["bitfinex","BTCUSD",1756344894166,0.46609557,111780.0,111770.0,0.33725889]
["bitfinex","BTCUSD",1756344894373,0.0007366,111780.0,111770.0,0.43166091]
["bitfinex","BTCUSD",1756344894810,0.0007366,111780.0,111770.0,0.5231062]
["bitfinex","BTCUSD",1756344895269,0.0007366,111780.0,111770.0,0.98648517]
["bitfinex","BTCUSD",1756344895476,0.0007366,111780.0,111770.0,0.5231062]
["bitfinex","BTCUSD",1756344896103,0.0007366,111780.0,111770.0,0.5631255]
["bitfinex","BTCUSD",1756344897095,0.0007366,111780.0,111770.0,0.4099655]
["bitfinex","BTCUSD",1756344897302,0.46609557,111780.0,111770.0,0.4099655]
["bitfinex","BTCUSD",1756344897508,0.64501845,111780.0,111770.0,0.27340091]
["bitfinex","BTCUSD",1756344897707,0.64501845,111780.0,111770.0,0.42648091]
["bitfinex","BTCUSD",1756344897941,0.46609557,111780.0,111770.0,0.42648091]
["bitfinex","BTCUSD",1756344898320,0.46609557,111780.0,111770.0,0.42864091]
["bitfinex","BTCUSD",1756344898491,0.0027166,111780.0,111770.0,0.43158091]
["bitfinex","BTCUSD",1756344899304,0.0027166,111780.0,111770.0,0.42648091]
["bitfinex","BTCUSD",1756344899556,0.0027166,111780.0,111770.0,0.43158091]
["bitfinex","BTCUSD",1756344899988,0.0007366,111780.0,111770.0,0.43158091]
["bitfinex","BTCUSD",1756344900199,0.0007366,111780.0,111770.0,0.27850091]
["bitfinex","BTCUSD",1756344900402,0.0027166,111780.0,111770.0,0.48425049]
["bitfinex","BTCUSD",1756344900606,0.0007366,111780.0,111770.0,0.48425049]
["bitfinex","BTCUSD",1756344901029,0.0027266,111780.0,111770.0,0.48425049]
["bitfinex","BTCUSD",1756344901437,0.0007366,111780.0,111770.0,0.48425049]
["bitfinex","BTCUSD",1756344901663,0.0027266,111780.0,111770.0,0.48425049]
["bitfinex","BTCUSD",1756344902110,0.0007366,111780.0,111770.0,0.48425049]
["bitfinex","BTCUSD",1756344902320,0.46411557,111780.0,111770.0,0.48425049]
["bitfinex","BTCUSD",1756344903550,0.46610557,111780.0,111770.0,0.27850091]
["bitfinex","BTCUSD",1756344903750,0.46610557,111780.0,111770.0,0.42652091]
["bitfinex","BTCUSD",1756344903966,0.64783845,111780.0,111770.0,0.27340091]
["bitfinex","BTCUSD",1756344904185,0.64783845,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756344904402,0.98783845,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756344904671,0.98783845,111780.0,111770.0,0.15616]
["bitfinex","BTCUSD",1756344904871,1.01474345,111780.0,111770.0,0.15612]
["bitfinex","BTCUSD",1756344905291,1.01474345,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756344905491,1.01474345,111780.0,111770.0,0.15612]
["bitfinex","BTCUSD",1756344906130,1.01474345,111780.0,111770.0,0.15636]
["bitfinex","BTCUSD",1756344906762,0.3676416,111780.0,111770.0,0.33529889]
["bitfinex","BTCUSD",1756344906973,0.83300057,111780.0,111770.0,0.39900214]
["bitfinex","BTCUSD",1756344907196,0.80411557,111780.0,111770.0,0.49046416]
["bitfinex","BTCUSD",1756344907399,0.0007366,111780.0,111770.0,0.49046416]
["bitfinex","BTCUSD",1756344909694,0.0007366,111780.0,111770.0,0.33710416]
["bitfinex","BTCUSD",1756344909939,0.0007366,111780.0,111770.0,0.49062416]
["bitfinex","BTCUSD",1756344910142,0.0007366,111780.0,111770.0,0.49074416]
["bitfinex","BTCUSD",1756344911448,0.0027166,111780.0,111770.0,0.27850091]
["bitfinex","BTCUSD",1756344911661,0.46609557,111780.0,111770.0,0.42700091]
["bitfinex","BTCUSD",1756344912092,0.64501845,111780.0,111770.0,0.42696091]
["bitfinex","BTCUSD",1756344912344,0.64501845,111780.0,111770.0,0.27340091]
["bitfinex","BTCUSD",1756344912767,0.0027166,111780.0,111770.0,0.42704091]
["bitfinex","BTCUSD",1756344912980,0.46609557,111780.0,111770.0,0.42704091]
["bitfinex","BTCUSD",1756344913392,0.0007366,111780.0,111770.0,0.43214091]
["bitfinex","BTCUSD",1756344913618,0.0007366,111780.0,111770.0,0.49991836]
["bitfinex","BTCUSD",1756344914125,0.28338558,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756344914350,0.00212293,111790.0,111780.0,0.27262143]
["bitfinex","BTCUSD",1756344914596,0.4655019,111790.0,111780.0,0.2703849]
["bitfinex","BTCUSD",1756344915020,0.4655019,111790.0,111780.0,0.4240249]
["bitfinex","BTCUSD",1756344915477,0.64440877,111790.0,111780.0,0.2713849]
["bitfinex","BTCUSD",1756344915696,0.1838398,111790.0,111780.0,0.2713849]
["bitfinex","BTCUSD",1756344915921,0.4635219,111790.0,111780.0,0.4310849]
["bitfinex","BTCUSD",1756344916571,0.4655119,111790.0,111780.0,0.4310849]
["bitfinex","BTCUSD",1756344916819,0.4635219,111790.0,111780.0,0.49666075]
["bitfinex","BTCUSD",1756344917266,0.4635219,111790.0,111780.0,0.4310849]
["bitfinex","BTCUSD",1756344918354,0.00014293,111790.0,111780.0,0.4310849]
["bitfinex","BTCUSD",1756344918581,0.64441877,111790.0,111780.0,0.09346202]
["bitfinex","BTCUSD",1756344918815,0.64722877,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756344919038,1.03920865,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756344919270,1.07867406,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756344919541,1.07867406,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756344919746,0.98722877,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756344920006,0.98822877,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756344920219,0.98822877,111790.0,111770.0,0.15488]
["bitfinex","BTCUSD",1756344920220,0.17892288,111780.0,111770.0,0.15488]
["bitfinex","BTCUSD",1756344920428,0.64430185,111780.0,111770.0,0.15488]
["bitfinex","BTCUSD",1756344921284,0.64710185,111780.0,111770.0,0.15488]
["bitfinex","BTCUSD",1756344921489,0.64710185,111780.0,111770.0,0.15588]
["bitfinex","BTCUSD",1756344921934,0.18092288,111780.0,111770.0,0.15588]
["bitfinex","BTCUSD",1756344922140,0.64230185,111780.0,111770.0,0.38213103]
["bitfinex","BTCUSD",1756344922351,0.64428185,111780.0,111770.0,0.20319214]
["bitfinex","BTCUSD",1756344922564,0.46337897,111780.0,111770.0,0.34086889]
["bitfinex","BTCUSD",1756344922983,0.64230185,111780.0,111770.0,0.34086889]
["bitfinex","BTCUSD",1756344923399,0.46337897,111780.0,111770.0,0.34086889]
["bitfinex","BTCUSD",1756344923619,0.64230185,111780.0,111770.0,0.34086889]
["bitfinex","BTCUSD",1756344924490,0.46337897,111780.0,111770.0,0.34086889]
["bitfinex","BTCUSD",1756344924710,0.5459538,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756344924711,1.00933277,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756344924951,0.00014293,111790.0,111780.0,0.18620941]
["bitfinex","BTCUSD",1756344925167,0.00014293,111790.0,111780.0,0.18397288]
["bitfinex","BTCUSD",1756344925611,0.00014293,111790.0,111780.0,0.2754349]
["bitfinex","BTCUSD",1756344925836,0.00014293,111790.0,111780.0,0.34186417]
["bitfinex","BTCUSD",1756344926051,0.00114293,111790.0,111780.0,0.34186417]
["bitfinex","BTCUSD",1756344926495,0.00014293,111790.0,111780.0,0.34186417]
["bitfinex","BTCUSD",1756344927354,0.00014293,111790.0,111780.0,0.49650417]
["bitfinex","BTCUSD",1756344927569,0.00014293,111790.0,111780.0,0.49750417]
["bitfinex","BTCUSD",1756344928397,0.00014293,111790.0,111780.0,0.49850417]
["bitfinex","BTCUSD",1756344929036,0.00014293,111790.0,111780.0,0.97033759]
["bitfinex","BTCUSD",1756344929241,0.00014293,111790.0,111780.0,0.51932299]
["bitfinex","BTCUSD",1756344929454,0.00014293,111790.0,111780.0,0.64063799]
["bitfinex","BTCUSD",1756344929669,0.00014293,111790.0,111780.0,0.54621799]
["bitfinex","BTCUSD",1756344929878,0.00014293,111790.0,111780.0,0.99715259]
["bitfinex","BTCUSD",1756344931566,0.00014293,111790.0,111780.0,1.03353754]
["bitfinex","BTCUSD",1756344932118,0.00014293,111790.0,111780.0,0.99715259]
["bitfinex","BTCUSD",1756344933665,0.00014293,111790.0,111780.0,0.84263259]
["bitfinex","BTCUSD",1756344933878,0.00014293,111790.0,111780.0,0.99699259]
["bitfinex","BTCUSD",1756344934498,0.00014293,111790.0,111780.0,0.99691259]
["bitfinex","BTCUSD",1756344935027,0.00212293,111790.0,111780.0,0.39169799]
["bitfinex","BTCUSD",1756344935261,0.00212293,111790.0,111780.0,0.52499917]
["bitfinex","BTCUSD",1756344935262,0.00014293,111790.0,111780.0,0.52499917]
["bitfinex","BTCUSD",1756344936735,0.00212293,111790.0,111780.0,0.52519917]
["bitfinex","BTCUSD",1756344936948,0.00212293,111790.0,111780.0,0.52212917]
["bitfinex","BTCUSD",1756344937196,0.00212293,111790.0,111780.0,0.36768917]
["bitfinex","BTCUSD",1756344937197,0.1810298,111790.0,111780.0,0.36768917]
["bitfinex","BTCUSD",1756344937412,0.1810298,111790.0,111780.0,0.49321417]
["bitfinex","BTCUSD",1756344938048,0.1810298,111790.0,111780.0,0.33881417]
["bitfinex","BTCUSD",1756344938265,0.1838398,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756344938703,0.9747744,111790.0,111780.0,0.15644]
["bitfinex","BTCUSD",1756344938912,0.9747744,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756344939117,1.01843456,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756344939540,1.0016784,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756344939749,1.0016784,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756344939961,3.59025644,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756344940405,3.5735034,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756344940609,0.51892288,111780.0,111770.0,0.1544]
["bitfinex","BTCUSD",1756344940819,2.93833788,111780.0,111770.0,0.1544]
["bitfinex","BTCUSD",1756344941038,0.52372288,111780.0,111770.0,0.1544]
["bitfinex","BTCUSD",1756344942531,0.17893889,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756344942790,0.18174889,111770.0,111760.0,0.1544]
["bitfinex","BTCUSD",1756344943003,0.18095889,111770.0,111760.0,0.1544]
["bitfinex","BTCUSD",1756344943213,0.17893889,111770.0,111760.0,0.37518037]
["bitfinex","BTCUSD",1756344943418,0.18091889,111770.0,111760.0,0.37294344]
["bitfinex","BTCUSD",1756344944063,0.18091889,111770.0,111760.0,0.37394344]
["bitfinex","BTCUSD",1756344944276,0.18091889,111770.0,111760.0,0.00705]
["bitfinex","BTCUSD",1756344944483,0.18091889,111770.0,111760.0,0.16368693]
["bitfinex","BTCUSD",1756344944902,0.18091889,111770.0,111760.0,0.34264183]
["bitfinex","BTCUSD",1756344945108,0.18091889,111770.0,111760.0,0.3404049]
["bitfinex","BTCUSD",1756344946285,0.17893889,111770.0,111760.0,0.3404049]
["bitfinex","BTCUSD",1756344946844,0.18091889,111770.0,111760.0,0.3404049]
["bitfinex","BTCUSD",1756344947410,0.00198,111770.0,111760.0,0.3404049]
["bitfinex","BTCUSD",1756344947595,0.54582788,111780.0,111760.0,0.3404049]
["bitfinex","BTCUSD",1756344947808,0.17893889,111770.0,111760.0,0.3404049]
["bitfinex","BTCUSD",1756344948249,0.54582788,111780.0,111760.0,0.3404049]
["bitfinex","BTCUSD",1756344948417,0.54582788,111780.0,111760.0,0.3394049]
["bitfinex","BTCUSD",1756344948643,0.17893889,111770.0,111760.0,0.3394049]
["bitfinex","BTCUSD",1756344949196,0.54582788,111780.0,111760.0,0.3384049]
["bitfinex","BTCUSD",1756344949429,1.00781725,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344949604,1.00979725,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344950233,1.00979725,111780.0,111760.0,0.39015693]
["bitfinex","BTCUSD",1756344950449,0.54780788,111780.0,111760.0,0.39115693]
["bitfinex","BTCUSD",1756344950651,0.52090288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344951463,0.17893889,111770.0,111760.0,0.3364249]
["bitfinex","BTCUSD",1756344951637,0.17893889,111770.0,111760.0,0.3385249]
["bitfinex","BTCUSD",1756344951848,0.18092889,111770.0,111760.0,0.3382849]
["bitfinex","BTCUSD",1756344952888,0.1789549,111760.0,111750.0,0.19099537]
["bitfinex","BTCUSD",1756344953128,0.18174889,111770.0,111750.0,0.53012268]
["bitfinex","BTCUSD",1756344953355,0.67376331,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756344953555,0.64294427,111760.0,111750.0,0.42459293]
["bitfinex","BTCUSD",1756344953985,0.1809549,111760.0,111750.0,0.42977293]
["bitfinex","BTCUSD",1756344954376,0.1809549,111760.0,111750.0,0.33517091]
["bitfinex","BTCUSD",1756344954611,0.52786902,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344954814,0.52786902,111780.0,111760.0,0.1820349]
["bitfinex","BTCUSD",1756344955001,0.51893889,111770.0,111760.0,0.1820349]
["bitfinex","BTCUSD",1756344955207,0.34,111770.0,111760.0,0.3393349]
["bitfinex","BTCUSD",1756344955341,0.34,111770.0,111760.0,0.3383349]
["bitfinex","BTCUSD",1756344955559,0.55015944,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344955762,0.55213944,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344956181,0.17893889,111770.0,111760.0,0.27348019]
["bitfinex","BTCUSD",1756344956384,0.17893889,111770.0,111760.0,0.42768019]
["bitfinex","BTCUSD",1756344956766,0.55015944,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344956968,0.55213944,111780.0,111770.0,0.18103889]
["bitfinex","BTCUSD",1756344957205,0.55015944,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344957872,0.55214944,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344958314,0.55015944,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344958543,0.341,111780.0,111770.0,0.23584627]
["bitfinex","BTCUSD",1756344959558,0.51992288,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344959769,0.52191288,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344960025,0.51992288,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344960638,0.341,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344960972,0.341,111780.0,111770.0,0.27558091]
["bitfinex","BTCUSD",1756344961606,0.341,111780.0,111770.0,0.3670262]
["bitfinex","BTCUSD",1756344962008,0.341,111780.0,111770.0,0.27558091]
["bitfinex","BTCUSD",1756344962231,0.52191288,111780.0,111770.0,0.27558091]
["bitfinex","BTCUSD",1756344962456,0.52191288,111780.0,111770.0,0.24546202]
["bitfinex","BTCUSD",1756344962667,0.52191288,111780.0,111770.0,0.09146202]
["bitfinex","BTCUSD",1756344962881,0.17893889,111770.0,111760.0,0.1820349]
["bitfinex","BTCUSD",1756344963089,0.1789549,111760.0,111750.0,0.18791945]
["bitfinex","BTCUSD",1756344963300,0.1809549,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756344963520,0.63204335,111760.0,111750.0,0.15412]
["bitfinex","BTCUSD",1756344963750,0.17897091,111750.0,111740.0,0.25981532]
["bitfinex","BTCUSD",1756344963948,0.17897091,111750.0,111740.0,0.50539734]
["bitfinex","BTCUSD",1756344964191,0.17897091,111750.0,111740.0,0.35337734]
["bitfinex","BTCUSD",1756344964411,0.17897091,111750.0,111740.0,0.56879339]
["bitfinex","BTCUSD",1756344964620,0.17897091,111750.0,111740.0,0.41467339]
["bitfinex","BTCUSD",1756344964828,0.17897091,111750.0,111740.0,0.56879339]
["bitfinex","BTCUSD",1756344965036,0.17897091,111750.0,111740.0,0.56927001]
["bitfinex","BTCUSD",1756344965465,0.18097091,111750.0,111740.0,0.42714462]
["bitfinex","BTCUSD",1756344965731,1.12416335,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756344965943,0.34,111760.0,111750.0,0.18638804]
["bitfinex","BTCUSD",1756344966149,0.34,111760.0,111750.0,0.27661293]
["bitfinex","BTCUSD",1756344966375,0.51893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344966592,0.35676642,111770.0,111760.0,0.3391349]
["bitfinex","BTCUSD",1756344966805,0.34,111770.0,111760.0,0.3391349]
["bitfinex","BTCUSD",1756344967020,0.52091889,111770.0,111760.0,0.3391349]
["bitfinex","BTCUSD",1756344967236,0.35677527,111770.0,111760.0,0.3391349]
["bitfinex","BTCUSD",1756344967630,0.68294902,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344967866,0.54662419,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344968069,0.54662404,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756344968302,0.5376779,111780.0,111770.0,0.18103889]
["bitfinex","BTCUSD",1756344968508,0.5376779,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344968706,0.5356979,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344969130,0.5366979,111780.0,111770.0,0.18411889]
["bitfinex","BTCUSD",1756344969343,0.5386879,111780.0,111770.0,0.27558091]
["bitfinex","BTCUSD",1756344969550,0.5386879,111780.0,111770.0,0.24642202]
["bitfinex","BTCUSD",1756344969765,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756344969919,0.17893889,111770.0,111760.0,0.42545692]
["bitfinex","BTCUSD",1756344970131,0.18093889,111770.0,111760.0,0.49398656]
["bitfinex","BTCUSD",1756344970346,0.18093889,111770.0,111760.0,0.24748454]
["bitfinex","BTCUSD",1756344970548,0.18093889,111770.0,111760.0,0.3339949]
["bitfinex","BTCUSD",1756344971966,0.18093889,111770.0,111760.0,0.3349949]
["bitfinex","BTCUSD",1756344972164,0.18093889,111770.0,111760.0,0.15596]
["bitfinex","BTCUSD",1756344972343,0.18093889,111770.0,111760.0,0.15696]
["bitfinex","BTCUSD",1756344972550,0.63482734,111770.0,111760.0,0.15696]
["bitfinex","BTCUSD",1756344972743,0.99161274,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756344972994,1.02327193,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756344973223,0.99161274,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756344973611,0.99161274,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756344974190,0.99161191,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756344974791,1.01852091,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756344974991,0.5189549,111760.0,111750.0,0.15488]
["bitfinex","BTCUSD",1756344975209,0.17897091,111750.0,111740.0,0.34637194]
["bitfinex","BTCUSD",1756344975410,0.17897091,111750.0,111740.0,0.50741347]
["bitfinex","BTCUSD",1756344975615,0.17897091,111750.0,111740.0,0.16151815]
["bitfinex","BTCUSD",1756344975616,0.18097091,111750.0,111740.0,0.16151815]
["bitfinex","BTCUSD",1756344975837,0.18097091,111750.0,111740.0,0.40178306]
["bitfinex","BTCUSD",1756344976670,0.18097091,111750.0,111740.0,0.15531662]
["bitfinex","BTCUSD",1756344977078,0.18097091,111750.0,111740.0,0.15631662]
["bitfinex","BTCUSD",1756344977277,0.18097091,111750.0,111740.0,0.15627662]
["bitfinex","BTCUSD",1756344977510,0.18097091,111750.0,111740.0,0.15727662]
["bitfinex","BTCUSD",1756344977719,0.18097091,111750.0,111740.0,0.00247662]
["bitfinex","BTCUSD",1756344977720,0.63205936,111750.0,111740.0,0.00247662]
["bitfinex","BTCUSD",1756344977928,0.63484936,111750.0,111740.0,0.15727662]
["bitfinex","BTCUSD",1756344978142,0.64883774,111750.0,111740.0,0.15727662]
["bitfinex","BTCUSD",1756344978358,0.64883774,111750.0,111740.0,0.15527662]
["bitfinex","BTCUSD",1756344978568,0.64883774,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344978569,0.99162774,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344978989,0.54053929,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344979197,0.69541929,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344979642,0.69258929,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344979849,0.69258929,111750.0,111740.0,0.00253662]
["bitfinex","BTCUSD",1756344980466,0.53774929,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344980675,0.69549929,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344980932,0.69270929,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344981135,0.69269693,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344981922,0.69265693,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344982351,0.53773693,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344982553,0.53773693,111750.0,111740.0,0.18152355]
["bitfinex","BTCUSD",1756344982776,0.53573693,111750.0,111740.0,0.23649606]
["bitfinex","BTCUSD",1756344983102,0.53573693,111750.0,111740.0,0.18464355]
["bitfinex","BTCUSD",1756344984253,0.35676602,111750.0,111740.0,0.18464355]
["bitfinex","BTCUSD",1756344987000,0.34,111750.0,111740.0,0.18464355]
["bitfinex","BTCUSD",1756344988650,0.53572631,111750.0,111740.0,0.18464355]
["bitfinex","BTCUSD",1756344990213,0.51897091,111750.0,111740.0,0.18464355]
["bitfinex","BTCUSD",1756344991121,0.52095091,111750.0,111740.0,0.33928355]
["bitfinex","BTCUSD",1756344992135,0.52095091,111750.0,111740.0,0.00565662]
["bitfinex","BTCUSD",1756344992250,0.52095091,111750.0,111740.0,0.15511662]
["bitfinex","BTCUSD",1756344992453,0.52095091,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344992668,0.97484936,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344992898,0.99161257,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344993096,0.97484936,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344993303,1.00285529,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344995224,1.0028531,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344995429,0.99208013,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344995636,1.00608731,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344996092,0.99208013,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344996524,1.14668013,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344997838,1.14768013,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344998929,1.17459513,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344999148,1.01999513,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756344999378,1.17443513,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345000033,1.18844262,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345001630,1.1884523,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345002461,1.1855223,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345002696,0.73396478,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345002909,1.1855223,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345003114,1.1883323,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345004210,1.27977759,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345004637,3.69720259,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345005093,3.6056373,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345005299,3.6028273,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345005747,3.4486273,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345005950,3.6028273,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345006205,3.6056373,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345006410,3.61402806,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345006612,3.61117806,111750.0,111740.0,0.00253662]
["bitfinex","BTCUSD",1756345006793,3.61117806,111750.0,111740.0,0.00576662]
["bitfinex","BTCUSD",1756345007206,3.6027873,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345007408,3.61117844,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345007820,3.00546092,111750.0,111740.0,0.00250662]
["bitfinex","BTCUSD",1756345008025,3.60919844,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345008453,0.73202478,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345008667,0.57766478,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345009485,0.73222478,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345009694,0.70530978,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345009905,0.55074978,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345010741,0.54974978,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345011987,0.54975997,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345012826,0.70629997,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345013027,0.70431997,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345014004,0.54975997,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345014422,0.53575248,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345015031,0.35678157,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345015244,0.51897091,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345015444,0.53575259,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345015744,0.51897091,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345015962,0.51897091,111750.0,111740.0,0.27447341]
["bitfinex","BTCUSD",1756345016508,0.3604669,111760.0,111740.0,0.42899341]
["bitfinex","BTCUSD",1756345016710,2.417425,111750.0,111740.0,0.33601355]
["bitfinex","BTCUSD",1756345016903,2.59639591,111750.0,111740.0,0.18149355]
["bitfinex","BTCUSD",1756345017124,0.17897091,111750.0,111740.0,0.18149355]
["bitfinex","BTCUSD",1756345017577,0.347796,111760.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345017806,2.417425,111750.0,111740.0,0.18149355]
["bitfinex","BTCUSD",1756345018074,2.59639591,111750.0,111740.0,0.18149355]
["bitfinex","BTCUSD",1756345018329,0.17897091,111750.0,111740.0,0.27293884]
["bitfinex","BTCUSD",1756345018539,0.65533882,111760.0,111740.0,0.27616884]
["bitfinex","BTCUSD",1756345018746,2.417425,111750.0,111740.0,0.18149355]
["bitfinex","BTCUSD",1756345019262,2.59639591,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345019469,0.17897091,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345019682,0.17897091,111750.0,111740.0,0.33908355]
["bitfinex","BTCUSD",1756345020080,0.347636,111760.0,111740.0,0.33908355]
["bitfinex","BTCUSD",1756345020286,2.417425,111750.0,111740.0,0.33585355]
["bitfinex","BTCUSD",1756345020492,2.417425,111750.0,111740.0,0.33908355]
["bitfinex","BTCUSD",1756345021205,2.59639591,111750.0,111740.0,0.33924355]
["bitfinex","BTCUSD",1756345021413,0.17897091,111750.0,111740.0,0.33920355]
["bitfinex","BTCUSD",1756345021931,0.80969882,111760.0,111740.0,0.33920355]
["bitfinex","BTCUSD",1756345022136,2.59639591,111750.0,111740.0,0.33920355]
["bitfinex","BTCUSD",1756345022518,0.17897091,111750.0,111740.0,0.39908214]
["bitfinex","BTCUSD",1756345022860,0.17897091,111750.0,111740.0,0.06035521]
["bitfinex","BTCUSD",1756345022861,0.64309373,111750.0,111740.0,0.06035521]
["bitfinex","BTCUSD",1756345023042,0.64309373,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345023242,1.01286204,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345023467,1.0026857,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345024533,3.48387729,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345024707,3.52761882,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345024871,3.5156684,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345025306,3.51005203,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345025490,3.6597709,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345025847,3.58319739,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345026143,3.73995739,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345026378,3.55823908,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345026577,3.71303908,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345027140,3.73237214,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345027549,3.73241214,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345028248,3.64905218,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345028452,3.60815883,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345028657,3.62216673,111750.0,111740.0,0.00047662]
["bitfinex","BTCUSD",1756345029473,2.98852009,111750.0,111740.0,0.00573662]
["bitfinex","BTCUSD",1756345029672,3.12398703,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345029883,2.96918703,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345030086,2.78406703,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345030301,0.55176203,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345030475,0.53497881,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345031113,0.3560079,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345031496,0.3540079,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345031947,0.53297881,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345033341,0.3540079,111750.0,111740.0,0.18472355]
["bitfinex","BTCUSD",1756345033546,0.51897091,111750.0,111740.0,0.2282592]
["bitfinex","BTCUSD",1756345034738,0.34,111750.0,111740.0,0.2282592]
["bitfinex","BTCUSD",1756345036378,0.51897091,111750.0,111740.0,0.2282592]
["bitfinex","BTCUSD",1756345036599,0.34,111750.0,111740.0,0.2282592]
["bitfinex","BTCUSD",1756345037898,0.193196,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756345038106,0.71886865,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756345038107,0.18788583,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756345038323,2.60729083,111770.0,111760.0,0.1841949]
["bitfinex","BTCUSD",1756345038529,0.026907,111770.0,111760.0,0.3387949]
["bitfinex","BTCUSD",1756345038742,0.03048787,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756345038948,0.18783589,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756345039157,2.444327,111790.0,111780.0,0.37150766]
["bitfinex","BTCUSD",1756345039335,0.67606389,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756345039588,2.65824707,111800.0,111790.0,0.18003687]
["bitfinex","BTCUSD",1756345039784,3.00022707,111800.0,111790.0,0.18314687]
["bitfinex","BTCUSD",1756345040190,2.4705391,111800.0,111790.0,0.18314687]
["bitfinex","BTCUSD",1756345040399,0.54510397,111800.0,111790.0,0.18314687]
["bitfinex","BTCUSD",1756345041209,0.54610397,111800.0,111790.0,0.18314687]
["bitfinex","BTCUSD",1756345041423,0.54510397,111800.0,111790.0,0.18314687]
["bitfinex","BTCUSD",1756345042600,0.54708397,111800.0,111790.0,0.18314687]
["bitfinex","BTCUSD",1756345043220,0.3662131,111800.0,111790.0,0.18314687]
["bitfinex","BTCUSD",1756345043666,0.3662131,111800.0,111790.0,0.33982687]
["bitfinex","BTCUSD",1756345043667,0.54510397,111800.0,111790.0,0.33982687]
["bitfinex","BTCUSD",1756345043997,0.54510397,111800.0,111790.0,0.18314687]
["bitfinex","BTCUSD",1756345044176,0.54510397,111800.0,111790.0,0.33982687]
["bitfinex","BTCUSD",1756345044384,0.3662131,111800.0,111790.0,0.33982687]
["bitfinex","BTCUSD",1756345044617,0.34012792,111800.0,111790.0,0.33982687]
["bitfinex","BTCUSD",1756345045591,0.34012792,111800.0,111790.0,0.33978687]
["bitfinex","BTCUSD",1756345045789,0.51901879,111800.0,111790.0,0.33974687]
["bitfinex","BTCUSD",1756345046159,0.34012792,111800.0,111790.0,0.33974687]
["bitfinex","BTCUSD",1756345047008,0.00012792,111800.0,111790.0,0.49702287]
["bitfinex","BTCUSD",1756345047286,0.00012792,111800.0,111790.0,0.49694287]
["bitfinex","BTCUSD",1756345048103,0.00012792,111800.0,111790.0,0.27460889]
["bitfinex","BTCUSD",1756345048304,0.18099879,111800.0,111790.0,0.43312889]
["bitfinex","BTCUSD",1756345048733,0.00012792,111800.0,111790.0,0.43312889]
["bitfinex","BTCUSD",1756345048928,0.00012792,111800.0,111790.0,0.43412889]
["bitfinex","BTCUSD",1756345049548,0.00012792,111800.0,111790.0,0.27760889]
["bitfinex","BTCUSD",1756345049969,0.00012792,111800.0,111790.0,0.43408889]
["bitfinex","BTCUSD",1756345050664,0.00012792,111800.0,111790.0,0.50486367]
["bitfinex","BTCUSD",1756345050845,0.00012792,111800.0,111790.0,0.50478367]
["bitfinex","BTCUSD",1756345051250,0.00012792,111800.0,111790.0,0.34838367]
["bitfinex","BTCUSD",1756345051474,0.00012792,111800.0,111790.0,0.50478367]
["bitfinex","BTCUSD",1756345052452,0.17901879,111800.0,111790.0,0.34838367]
["bitfinex","BTCUSD",1756345052802,0.17901879,111800.0,111790.0,0.43388889]
["bitfinex","BTCUSD",1756345054194,0.00012792,111800.0,111790.0,0.43388889]
["bitfinex","BTCUSD",1756345054404,0.17901879,111800.0,111790.0,0.43388889]
["bitfinex","BTCUSD",1756345054754,0.00012792,111800.0,111790.0,0.43388889]
["bitfinex","BTCUSD",1756345060693,0.00012792,111800.0,111790.0,0.89603171]
["bitfinex","BTCUSD",1756345060926,0.00012792,111800.0,111790.0,0.52370654]
["bitfinex","BTCUSD",1756345061788,0.00012792,111800.0,111790.0,0.36742654]
["bitfinex","BTCUSD",1756345062170,0.00012792,111800.0,111790.0,0.52322654]
["bitfinex","BTCUSD",1756345064332,0.00012792,111800.0,111790.0,0.36742654]
["bitfinex","BTCUSD",1756345064529,0.00012792,111800.0,111790.0,0.52310654]
["bitfinex","BTCUSD",1756345064740,0.17901879,111800.0,111790.0,0.52306654]
["bitfinex","BTCUSD",1756345065121,0.00012792,111800.0,111790.0,0.52306654]
["bitfinex","BTCUSD",1756345065641,0.00012792,111800.0,111790.0,0.52302654]
["bitfinex","BTCUSD",1756345066177,0.00210792,111800.0,111790.0,0.52302654]
["bitfinex","BTCUSD",1756345066587,0.00012792,111800.0,111790.0,0.52302654]
["bitfinex","BTCUSD",1756345067749,0.00012792,111800.0,111790.0,0.52298654]
["bitfinex","BTCUSD",1756345067750,0.18739723,111800.0,111790.0,0.52298654]
["bitfinex","BTCUSD",1756345067946,0.00850636,111800.0,111790.0,0.52298654]
["bitfinex","BTCUSD",1756345068320,0.65149005,111800.0,111790.0,0.27760889]
["bitfinex","BTCUSD",1756345068527,0.65149005,111800.0,111790.0,0.43312889]
["bitfinex","BTCUSD",1756345068918,0.18739723,111800.0,111790.0,0.43312889]
["bitfinex","BTCUSD",1756345069173,0.18740602,111800.0,111790.0,0.43312889]
["bitfinex","BTCUSD",1756345069363,0.00851515,111800.0,111790.0,0.43312889]
["bitfinex","BTCUSD",1756345069799,0.00851515,111800.0,111790.0,0.43308889]
["bitfinex","BTCUSD",1756345069953,0.00851515,111800.0,111790.0,0.34559807]
["bitfinex","BTCUSD",1756345070177,0.00851515,111800.0,111790.0,0.50099807]
["bitfinex","BTCUSD",1756345070357,0.18740602,111800.0,111790.0,0.50099807]
["bitfinex","BTCUSD",1756345072557,0.00852039,111800.0,111790.0,0.50099807]
["bitfinex","BTCUSD",1756345075758,0.18741126,111800.0,111790.0,0.50099807]
["bitfinex","BTCUSD",1756345076754,0.00852039,111800.0,111790.0,0.50099807]
["bitfinex","BTCUSD",1756345078173,0.00012792,111800.0,111790.0,0.50099807]
["bitfinex","BTCUSD",1756345078396,0.00012792,111800.0,111790.0,0.96314089]
["bitfinex","BTCUSD",1756345080454,0.00012792,111800.0,111790.0,0.34559807]
["bitfinex","BTCUSD",1756345080673,0.00012792,111800.0,111790.0,0.50039807]
["bitfinex","BTCUSD",1756345081497,0.00012792,111800.0,111790.0,0.96254089]
["bitfinex","BTCUSD",1756345081870,0.00012792,111800.0,111790.0,0.50039807]
["bitfinex","BTCUSD",1756345082291,0.4648684,111820.0,111800.0,0.17887556]
["bitfinex","BTCUSD",1756345082501,0.67149064,111820.0,111810.0,0.15488]
["bitfinex","BTCUSD",1756345082705,0.17887487,111810.0,111800.0,0.33881701]
["bitfinex","BTCUSD",1756345082903,0.6494125,111810.0,111800.0,0.15492]
["bitfinex","BTCUSD",1756345083084,0.6513625,111810.0,111800.0,0.33381087]
["bitfinex","BTCUSD",1756345083988,0.01034481,111810.0,111800.0,0.33896087]
["bitfinex","BTCUSD",1756345084191,0.18082487,111810.0,111800.0,0.33381087]
["bitfinex","BTCUSD",1756345084425,0.18921923,111810.0,111800.0,0.33381087]
["bitfinex","BTCUSD",1756345084755,0.18921923,111810.0,111800.0,0.33691087]
["bitfinex","BTCUSD",1756345084904,0.18921923,111810.0,111800.0,0.33896087]
["bitfinex","BTCUSD",1756345085074,0.18921923,111810.0,111800.0,0.39164218]
["bitfinex","BTCUSD",1756345085285,0.00195,111810.0,111800.0,0.39164218]
["bitfinex","BTCUSD",1756345085517,0.00195,111810.0,111800.0,0.33896087]
["bitfinex","BTCUSD",1756345085737,0.18082487,111810.0,111800.0,0.33896087]
["bitfinex","BTCUSD",1756345086122,0.18082487,111810.0,111800.0,0.33381087]
["bitfinex","BTCUSD",1756345086904,0.18082487,111810.0,111800.0,0.33896087]
["bitfinex","BTCUSD",1756345087915,0.18082487,111810.0,111800.0,0.33888087]
["bitfinex","BTCUSD",1756345088516,0.18082487,111810.0,111800.0,0.33373087]
["bitfinex","BTCUSD",1756345088995,0.17889087,111800.0,111790.0,0.18199764]
["bitfinex","BTCUSD",1756345089198,0.64101769,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345089399,0.64296769,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345089859,0.64296769,111810.0,111800.0,0.18404087]
["bitfinex","BTCUSD",1756345090073,1.14753694,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345090294,0.99464694,111820.0,111810.0,0.15484]
["bitfinex","BTCUSD",1756345090529,0.99746694,111820.0,111810.0,0.15484]
["bitfinex","BTCUSD",1756345090916,1.01425548,111820.0,111810.0,0.15484]
["bitfinex","BTCUSD",1756345091334,1.01143548,111820.0,111810.0,0.33371487]
["bitfinex","BTCUSD",1756345092139,0.53937285,111820.0,111810.0,0.39043544]
["bitfinex","BTCUSD",1756345092340,0.98667728,111820.0,111810.0,0.38528544]
["bitfinex","BTCUSD",1756345092549,0.98667728,111820.0,111810.0,0.39043544]
["bitfinex","BTCUSD",1756345093070,0.52453446,111820.0,111810.0,0.39043544]
["bitfinex","BTCUSD",1756345093275,0.98667728,111820.0,111810.0,0.39043544]
["bitfinex","BTCUSD",1756345093485,0.98667728,111820.0,111810.0,0.33886487]
["bitfinex","BTCUSD",1756345093901,0.8068184,111820.0,111810.0,0.33886487]
["bitfinex","BTCUSD",1756345094112,0.98567728,111820.0,111810.0,0.33886487]
["bitfinex","BTCUSD",1756345094480,0.98567728,111820.0,111810.0,0.18402487]
["bitfinex","BTCUSD",1756345094695,0.52158446,111820.0,111810.0,0.33870487]
["bitfinex","BTCUSD",1756345095044,0.98372728,111820.0,111810.0,0.33870487]
["bitfinex","BTCUSD",1756345095406,0.34272558,111820.0,111810.0,0.39046444]
["bitfinex","BTCUSD",1756345095615,0.34272558,111820.0,111810.0,0.33870487]
["bitfinex","BTCUSD",1756345096045,0.00272558,111820.0,111810.0,0.33870487]
["bitfinex","BTCUSD",1756345096213,0.9955721,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345096420,3.4149471,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345096645,3.4149471,111830.0,111810.0,0.33665487]
["bitfinex","BTCUSD",1756345096845,2.417425,111820.0,111810.0,0.33665487]
["bitfinex","BTCUSD",1756345097133,2.62306186,111820.0,111810.0,0.33657487]
["bitfinex","BTCUSD",1756345097372,0.20563686,111820.0,111810.0,0.33868487]
["bitfinex","BTCUSD",1756345097778,0.66975968,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345097986,0.66975968,111820.0,111810.0,0.33859487]
["bitfinex","BTCUSD",1756345098191,0.66975968,111820.0,111810.0,0.18399487]
["bitfinex","BTCUSD",1756345098394,0.66975968,111820.0,111810.0,0.33855487]
["bitfinex","BTCUSD",1756345098798,0.66975968,111820.0,111810.0,0.33343487]
["bitfinex","BTCUSD",1756345099200,0.66975968,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345099395,0.66975968,111820.0,111810.0,0.33343487]
["bitfinex","BTCUSD",1756345099839,0.66975968,111820.0,111810.0,0.33644487]
["bitfinex","BTCUSD",1756345100601,0.66975968,111820.0,111810.0,0.33855487]
["bitfinex","BTCUSD",1756345101802,0.02677798,111820.0,111810.0,0.33855487]
["bitfinex","BTCUSD",1756345102007,0.46214282,111820.0,111810.0,0.33855487]
["bitfinex","BTCUSD",1756345102677,0.6429817,111820.0,111810.0,0.00512]
["bitfinex","BTCUSD",1756345102827,0.6429817,111820.0,111810.0,0.15448]
["bitfinex","BTCUSD",1756345103029,0.18083888,111820.0,111810.0,0.33335487]
["bitfinex","BTCUSD",1756345103256,0.6429817,111820.0,111810.0,0.33335487]
["bitfinex","BTCUSD",1756345103618,0.6429817,111820.0,111810.0,0.1546]
["bitfinex","BTCUSD",1756345103814,0.66952355,111820.0,111810.0,0.1546]
["bitfinex","BTCUSD",1756345104169,0.66952355,111820.0,111810.0,0.15456]
["bitfinex","BTCUSD",1756345105564,0.17887487,111810.0,111800.0,0.24769087]
["bitfinex","BTCUSD",1756345105780,0.64101769,111810.0,111800.0,0.46971207]
["bitfinex","BTCUSD",1756345105993,0.64101769,111810.0,111800.0,0.47182207]
["bitfinex","BTCUSD",1756345106168,0.64101769,111810.0,111800.0,0.47174207]
["bitfinex","BTCUSD",1756345106736,0.64101769,111810.0,111800.0,0.47274207]
["bitfinex","BTCUSD",1756345106946,0.17887487,111810.0,111800.0,0.47274207]
["bitfinex","BTCUSD",1756345107598,0.17887487,111810.0,111800.0,0.47374207]
["bitfinex","BTCUSD",1756345107838,0.18085487,111810.0,111800.0,0.47374207]
["bitfinex","BTCUSD",1756345108459,0.64299769,111810.0,111800.0,0.07592]
["bitfinex","BTCUSD",1756345108669,0.64299769,111810.0,111800.0,0.1564]
["bitfinex","BTCUSD",1756345108876,0.64580769,111810.0,111800.0,0.1564]
["bitfinex","BTCUSD",1756345109100,0.64299769,111810.0,111800.0,0.1564]
["bitfinex","BTCUSD",1756345111587,0.64299769,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345111792,0.64299769,111810.0,111800.0,0.15628]
["bitfinex","BTCUSD",1756345112200,0.98299769,111810.0,111800.0,0.15628]
["bitfinex","BTCUSD",1756345113159,0.98299769,111810.0,111800.0,0.34029087]
["bitfinex","BTCUSD",1756345113310,0.51887487,111810.0,111800.0,0.34029087]
["bitfinex","BTCUSD",1756345113721,0.20540073,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345113912,0.54540073,111820.0,111810.0,0.18399487]
["bitfinex","BTCUSD",1756345114105,1.00754355,111820.0,111810.0,0.18399487]
["bitfinex","BTCUSD",1756345116085,0.54540073,111820.0,111810.0,0.18399487]
["bitfinex","BTCUSD",1756345116439,0.17885888,111820.0,111810.0,0.18399487]
["bitfinex","BTCUSD",1756345117041,0.20567923,111820.0,111810.0,0.18399487]
["bitfinex","BTCUSD",1756345118513,0.20567923,111820.0,111810.0,0.33815487]
["bitfinex","BTCUSD",1756345118886,0.20572684,111820.0,111810.0,0.33815487]
["bitfinex","BTCUSD",1756345119699,0.66786966,111820.0,111810.0,0.00512]
["bitfinex","BTCUSD",1756345119907,0.66984966,111820.0,111810.0,0.16028]
["bitfinex","BTCUSD",1756345120084,0.66984966,111820.0,111810.0,0.15727]
["bitfinex","BTCUSD",1756345120293,0.67265966,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756345120528,0.67265966,111820.0,111810.0,0.15516]
["bitfinex","BTCUSD",1756345120729,0.82677966,111820.0,111810.0,0.15512]
["bitfinex","BTCUSD",1756345121131,0.82677966,111820.0,111810.0,0.15612]
["bitfinex","BTCUSD",1756345121916,1.16677966,111820.0,111810.0,0.15608]
["bitfinex","BTCUSD",1756345122269,1.16677966,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756345123192,1.16677966,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756345123753,0.17887487,111810.0,111800.0,0.15404]
["bitfinex","BTCUSD",1756345123961,0.64300769,111810.0,111800.0,0.15404]
["bitfinex","BTCUSD",1756345124777,0.17889087,111800.0,111790.0,0.07464003]
["bitfinex","BTCUSD",1756345125131,0.64103369,111800.0,111790.0,0.4044969]
["bitfinex","BTCUSD",1756345125335,0.64103369,111800.0,111790.0,0.4096169]
["bitfinex","BTCUSD",1756345125456,0.64101769,111810.0,111790.0,0.4096169]
["bitfinex","BTCUSD",1756345125656,0.17889087,111800.0,111790.0,0.4096169]
["bitfinex","BTCUSD",1756345126081,0.17889087,111800.0,111790.0,0.00512]
["bitfinex","BTCUSD",1756345126284,0.17889087,111800.0,111790.0,0.15908]
["bitfinex","BTCUSD",1756345126484,0.64103369,111800.0,111790.0,0.15908]
["bitfinex","BTCUSD",1756345126729,0.64103369,111800.0,111790.0,0.34098687]
["bitfinex","BTCUSD",1756345127125,0.46214282,111800.0,111790.0,0.34298687]
["bitfinex","BTCUSD",1756345127543,0.64103369,111800.0,111790.0,0.34298687]
["bitfinex","BTCUSD",1756345128372,0.64103369,111800.0,111790.0,0.18902687]
["bitfinex","BTCUSD",1756345128536,0.64103369,111800.0,111790.0,0.34294687]
["bitfinex","BTCUSD",1756345128736,0.64103369,111800.0,111790.0,0.18902687]
["bitfinex","BTCUSD",1756345129062,0.64103369,111800.0,111790.0,0.34290687]
["bitfinex","BTCUSD",1756345129622,0.46412282,111800.0,111790.0,0.34290687]
["bitfinex","BTCUSD",1756345129830,0.46214282,111800.0,111790.0,0.34290687]
["bitfinex","BTCUSD",1756345130452,0.64101769,111810.0,111790.0,0.34290687]
["bitfinex","BTCUSD",1756345130806,0.17889087,111800.0,111790.0,0.34290687]
["bitfinex","BTCUSD",1756345131018,0.17834087,111800.0,111790.0,0.34290687]
["bitfinex","BTCUSD",1756345131457,0.17834087,111800.0,111790.0,0.33790687]
["bitfinex","BTCUSD",1756345131661,0.66791569,111810.0,111790.0,0.33890687]
["bitfinex","BTCUSD",1756345132340,0.66791569,111810.0,111790.0,0.39936446]
["bitfinex","BTCUSD",1756345132547,0.66791569,111810.0,111790.0,0.39930446]
["bitfinex","BTCUSD",1756345132757,0.17889087,111800.0,111790.0,0.39930446]
["bitfinex","BTCUSD",1756345133223,0.17889087,111800.0,111790.0,0.39830446]
["bitfinex","BTCUSD",1756345133850,0.17889087,111800.0,111790.0,0.34084687]
["bitfinex","BTCUSD",1756345134057,0.17889087,111800.0,111790.0,0.18696687]
["bitfinex","BTCUSD",1756345134479,0.17889087,111800.0,111790.0,0.33960687]
["bitfinex","BTCUSD",1756345135095,0.17889087,111800.0,111790.0,0.34260687]
["bitfinex","BTCUSD",1756345135211,0.66791569,111810.0,111790.0,0.34260687]
["bitfinex","BTCUSD",1756345135412,0.46214282,111800.0,111790.0,0.40243446]
["bitfinex","BTCUSD",1756345135612,0.66791569,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345135816,1.00989569,111810.0,111800.0,0.18395087]
["bitfinex","BTCUSD",1756345137095,1.00989569,111810.0,111800.0,0.15858]
["bitfinex","BTCUSD",1756345137342,1.00989569,111810.0,111800.0,0.15348]
["bitfinex","BTCUSD",1756345137513,1.00791569,111810.0,111800.0,0.33743087]
["bitfinex","BTCUSD",1756345137657,1.00791569,111810.0,111800.0,0.33843087]
["bitfinex","BTCUSD",1756345138918,1.00791569,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345139670,1.00989569,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345140085,1.00989569,111810.0,111800.0,0.39126464]
["bitfinex","BTCUSD",1756345140287,1.00989569,111810.0,111800.0,0.23778464]
["bitfinex","BTCUSD",1756345140505,1.00989569,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345141498,1.00791569,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345141697,0.54577287,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345142191,1.00791569,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345142401,1.00990569,111810.0,111800.0,0.18595087]
["bitfinex","BTCUSD",1756345142529,0.98101769,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345142725,0.51887487,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345142988,0.34,111810.0,111800.0,0.39842765]
["bitfinex","BTCUSD",1756345143596,0.98101769,111810.0,111800.0,0.33943087]
["bitfinex","BTCUSD",1756345147564,0.34,111810.0,111800.0,0.43089289]
["bitfinex","BTCUSD",1756345147775,0.57262384,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345147955,0.39376496,111820.0,111810.0,0.1861708]
["bitfinex","BTCUSD",1756345148184,0.36686796,111820.0,111810.0,0.18393487]
["bitfinex","BTCUSD",1756345148818,0.02686796,111820.0,111810.0,0.33637367]
["bitfinex","BTCUSD",1756345149195,0.02686796,111820.0,111810.0,0.27539689]
["bitfinex","BTCUSD",1756345149940,0.02686796,111820.0,111810.0,0.42883689]
["bitfinex","BTCUSD",1756345152085,0.02686796,111820.0,111810.0,0.27539689]
["bitfinex","BTCUSD",1756345152263,0.02686796,111820.0,111810.0,0.42883689]
["bitfinex","BTCUSD",1756345152625,0.20572684,111820.0,111810.0,0.42983689]
["bitfinex","BTCUSD",1756345152826,0.20572684,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345153028,0.66984966,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345153874,0.20770684,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345154097,0.66984966,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345154955,0.02686796,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345155533,0.20572684,111820.0,111810.0,0.27739689]
["bitfinex","BTCUSD",1756345155707,0.20572684,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345156562,0.20572684,111820.0,111810.0,0.27739689]
["bitfinex","BTCUSD",1756345156723,0.66786966,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345158408,0.66786966,111820.0,111810.0,0.27739689]
["bitfinex","BTCUSD",1756345158617,0.66786966,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345160121,0.20572684,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345160322,0.66786966,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345160518,0.20572684,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345160710,0.66786966,111820.0,111810.0,0.49868967]
["bitfinex","BTCUSD",1756345161456,0.48901078,111820.0,111810.0,0.49868967]
["bitfinex","BTCUSD",1756345162036,0.02686796,111820.0,111810.0,0.49868967]
["bitfinex","BTCUSD",1756345166085,0.20572684,111820.0,111810.0,0.27739689]
["bitfinex","BTCUSD",1756345166286,0.20572684,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345166895,0.66786966,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345167541,0.6410017,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345167732,0.46214282,111820.0,111810.0,0.43083689]
["bitfinex","BTCUSD",1756345168538,0.46214282,111820.0,111810.0,0.49868967]
["bitfinex","BTCUSD",1756345168539,0.6410017,111820.0,111810.0,0.49868967]
["bitfinex","BTCUSD",1756345171090,0.66736238,111820.0,111810.0,0.49868967]
["bitfinex","BTCUSD",1756345172322,0.20521956,111820.0,111810.0,0.49868967]
["bitfinex","BTCUSD",1756345172689,0.66736238,111820.0,111810.0,0.49868967]
["bitfinex","BTCUSD",1756345172896,0.66934238,111820.0,111810.0,0.25192202]
["bitfinex","BTCUSD",1756345173088,0.66934238,111820.0,111810.0,0.43079689]
["bitfinex","BTCUSD",1756345173298,0.66934238,111820.0,111810.0,0.09852202]
["bitfinex","BTCUSD",1756345173424,0.66934238,111820.0,111810.0,0.25192202]
["bitfinex","BTCUSD",1756345173633,0.67215238,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756345173828,0.68793806,111820.0,111810.0,0.1554]
["bitfinex","BTCUSD",1756345174031,1.01215238,111820.0,111810.0,0.1554]
["bitfinex","BTCUSD",1756345174235,1.03904738,111820.0,111810.0,0.1554]
["bitfinex","BTCUSD",1756345175041,1.03904738,111820.0,111810.0,0.1544]
["bitfinex","BTCUSD",1756345175874,1.03904738,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756345176186,0.17887487,111810.0,111800.0,0.24769087]
["bitfinex","BTCUSD",1756345176348,0.64300769,111810.0,111800.0,0.24769087]
["bitfinex","BTCUSD",1756345176577,0.64300769,111810.0,111800.0,0.40109087]
["bitfinex","BTCUSD",1756345176772,0.64300769,111810.0,111800.0,0.13517231]
["bitfinex","BTCUSD",1756345176995,0.64300769,111810.0,111800.0,0.22535]
["bitfinex","BTCUSD",1756345177166,0.64300769,111810.0,111800.0,0.40424087]
["bitfinex","BTCUSD",1756345177366,0.64300769,111810.0,111800.0,0.40833087]
["bitfinex","BTCUSD",1756345178790,0.58170811,111810.0,111800.0,0.40833087]
["bitfinex","BTCUSD",1756345178989,0.58170811,111810.0,111800.0,0.22944]
["bitfinex","BTCUSD",1756345179202,0.58170811,111810.0,111800.0,0.27833222]
["bitfinex","BTCUSD",1756345179407,0.58170811,111810.0,111800.0,0.45722309]
["bitfinex","BTCUSD",1756345179611,0.58170811,111810.0,111800.0,0.27833222]
["bitfinex","BTCUSD",1756345179785,0.58170811,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345180137,0.92451811,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345180342,0.95141611,111810.0,111800.0,0.1554]
["bitfinex","BTCUSD",1756345181362,0.94860611,111810.0,111800.0,0.1554]
["bitfinex","BTCUSD",1756345182865,0.94860611,111810.0,111800.0,0.16064]
["bitfinex","BTCUSD",1756345183051,0.94860611,111810.0,111800.0,0.15855]
["bitfinex","BTCUSD",1756345183278,0.94860611,111810.0,111800.0,0.1554]
["bitfinex","BTCUSD",1756345186811,0.94860611,111810.0,111800.0,0.16059]
["bitfinex","BTCUSD",1756345187217,0.94860611,111810.0,111800.0,0.33948087]
["bitfinex","BTCUSD",1756345187424,0.51887487,111810.0,111800.0,0.3913195]
["bitfinex","BTCUSD",1756345187813,0.34,111810.0,111800.0,0.48278152]
["bitfinex","BTCUSD",1756345189014,0.34,111810.0,111800.0,0.43094289]
["bitfinex","BTCUSD",1756345189226,0.51887487,111810.0,111800.0,0.09865202]
["bitfinex","BTCUSD",1756345189436,0.98299769,111810.0,111800.0,0.24905815]
["bitfinex","BTCUSD",1756345189639,0.98299769,111810.0,111800.0,0.25201202]
["bitfinex","BTCUSD",1756345190173,0.98299769,111810.0,111800.0,0.43090289]
["bitfinex","BTCUSD",1756345191269,0.98299769,111810.0,111800.0,0.25201202]
["bitfinex","BTCUSD",1756345191600,0.98299769,111810.0,111800.0,0.24878202]
["bitfinex","BTCUSD",1756345193416,0.98299769,111810.0,111800.0,0.09542202]
["bitfinex","BTCUSD",1756345193602,0.98299769,111810.0,111800.0,0.24682202]
["bitfinex","BTCUSD",1756345194002,0.98299769,111810.0,111800.0,0.43090289]
["bitfinex","BTCUSD",1756345195764,0.98299769,111810.0,111800.0,0.25201202]
["bitfinex","BTCUSD",1756345196101,0.98299769,111810.0,111800.0,0.24682202]
["bitfinex","BTCUSD",1756345196267,0.98299769,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345196466,0.98580769,111810.0,111800.0,0.15536]
["bitfinex","BTCUSD",1756345196676,1.01270569,111810.0,111800.0,0.15536]
["bitfinex","BTCUSD",1756345196883,1.00989569,111810.0,111800.0,0.15536]
["bitfinex","BTCUSD",1756345199830,1.00989569,111810.0,111800.0,0.33425087]
["bitfinex","BTCUSD",1756345200009,1.00791569,111810.0,111800.0,0.33944087]
["bitfinex","BTCUSD",1756345200992,1.00989569,111810.0,111800.0,0.16055]
["bitfinex","BTCUSD",1756345201676,1.00989569,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345201882,1.00989569,111810.0,111800.0,0.33421087]
["bitfinex","BTCUSD",1756345202084,1.00989569,111810.0,111800.0,0.33940087]
["bitfinex","BTCUSD",1756345203063,0.54577287,111810.0,111800.0,0.33940087]
["bitfinex","BTCUSD",1756345203269,0.366898,111810.0,111800.0,0.43086289]
["bitfinex","BTCUSD",1756345203487,0.34,111810.0,111800.0,0.43086289]
["bitfinex","BTCUSD",1756345204337,0.57211456,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345204501,0.57211456,111820.0,111810.0,0.18406487]
["bitfinex","BTCUSD",1756345204907,1.03623738,111820.0,111810.0,0.15332]
["bitfinex","BTCUSD",1756345205103,0.17887487,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1756345205348,0.17889087,111800.0,111790.0,0.25948045]
["bitfinex","BTCUSD",1756345205557,0.64302369,111800.0,111790.0,0.50426247]
["bitfinex","BTCUSD",1756345205695,0.64302369,111800.0,111790.0,0.50945247]
["bitfinex","BTCUSD",1756345206250,0.64302369,111800.0,111790.0,0.35613247]
["bitfinex","BTCUSD",1756345206472,0.64302369,111800.0,111790.0,0.09665202]
["bitfinex","BTCUSD",1756345206621,0.64302369,111800.0,111790.0,0.42668889]
["bitfinex","BTCUSD",1756345207221,0.64302369,111800.0,111790.0,0.09446202]
["bitfinex","BTCUSD",1756345207435,0.64302369,111800.0,111790.0,0.24974202]
["bitfinex","BTCUSD",1756345207840,0.64302369,111800.0,111790.0,0.43383889]
["bitfinex","BTCUSD",1756345208090,0.64302369,111800.0,111790.0,0.42864889]
["bitfinex","BTCUSD",1756345208286,0.64302369,111800.0,111790.0,0.42664889]
["bitfinex","BTCUSD",1756345208526,0.64302369,111800.0,111790.0,0.42364889]
["bitfinex","BTCUSD",1756345208732,0.64302369,111800.0,111790.0,0.42464889]
["bitfinex","BTCUSD",1756345209317,0.64302369,111800.0,111790.0,0.42660889]
["bitfinex","BTCUSD",1756345209513,0.64302369,111800.0,111790.0,0.42983889]
["bitfinex","BTCUSD",1756345209716,0.64302369,111800.0,111790.0,0.43083889]
["bitfinex","BTCUSD",1756345210043,0.64302369,111800.0,111790.0,0.24674202]
["bitfinex","BTCUSD",1756345210710,0.64302369,111800.0,111790.0,0.09346202]
["bitfinex","BTCUSD",1756345210916,0.64302369,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345210917,0.98583369,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345211154,0.98583369,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345211360,0.54778287,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345211562,1.01273569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345211735,1.00992569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345212477,1.00992569,111800.0,111790.0,0.33937687]
["bitfinex","BTCUSD",1756345212660,1.00992569,111800.0,111790.0,0.37967704]
["bitfinex","BTCUSD",1756345213508,0.54778287,111800.0,111790.0,0.37967704]
["bitfinex","BTCUSD",1756345213663,0.82904482,111800.0,111790.0,0.33937687]
["bitfinex","BTCUSD",1756345214121,1.00793569,111800.0,111790.0,0.33937687]
["bitfinex","BTCUSD",1756345215121,1.00993569,111800.0,111790.0,0.33937687]
["bitfinex","BTCUSD",1756345215939,0.54779287,111800.0,111790.0,0.33937687]
["bitfinex","BTCUSD",1756345216266,1.00993569,111800.0,111790.0,0.33937687]
["bitfinex","BTCUSD",1756345216816,1.00993569,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345217023,1.00993569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345217024,1.01273569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345217847,0.54779287,111800.0,111790.0,0.16046]
["bitfinex","BTCUSD",1756345218088,0.54579287,111800.0,111790.0,0.33936687]
["bitfinex","BTCUSD",1756345218402,1.00793569,111800.0,111790.0,0.33936687]
["bitfinex","BTCUSD",1756345218685,1.00991569,111800.0,111790.0,0.00403]
["bitfinex","BTCUSD",1756345218861,1.01272569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345219034,1.16600569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345220002,0.70105287,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345220207,1.16319569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345220822,1.00991569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345221051,1.00991569,111800.0,111790.0,0.33621687]
["bitfinex","BTCUSD",1756345221294,0.82904482,111800.0,111790.0,0.33936687]
["bitfinex","BTCUSD",1756345221492,1.00793569,111800.0,111790.0,0.33936687]
["bitfinex","BTCUSD",1756345222771,1.00991569,111800.0,111790.0,0.00718]
["bitfinex","BTCUSD",1756345223006,1.10136098,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345223176,1.10136098,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345223788,1.01272569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345224560,1.00991569,111800.0,111790.0,0.15528]
["bitfinex","BTCUSD",1756345226820,0.70382287,111800.0,111790.0,0.15524]
["bitfinex","BTCUSD",1756345227023,1.16315569,111800.0,111790.0,0.15524]
["bitfinex","BTCUSD",1756345228094,1.00991569,111800.0,111790.0,0.15727]
["bitfinex","BTCUSD",1756345228295,1.00991569,111800.0,111790.0,0.15524]
["bitfinex","BTCUSD",1756345228428,1.16315569,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345228772,1.16315569,111800.0,111790.0,0.15524]
["bitfinex","BTCUSD",1756345228997,1.16315569,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345228998,1.25741098,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345229207,1.16596569,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756345230548,0.54579287,111800.0,111790.0,0.00718]
["bitfinex","BTCUSD",1756345230768,0.69903287,111800.0,111790.0,0.00718]
["bitfinex","BTCUSD",1756345231314,0.54777287,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345231516,0.54579287,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345232210,0.366902,111800.0,111790.0,0.64822969]
["bitfinex","BTCUSD",1756345232430,0.366902,111800.0,111790.0,0.73967498]
["bitfinex","BTCUSD",1756345233051,0.366902,111800.0,111790.0,0.64822969]
["bitfinex","BTCUSD",1756345233489,0.366902,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345236059,0.54579287,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345236459,0.366902,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345238756,0.54579287,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345238972,0.366902,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345239380,0.54579287,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345239604,0.54579287,111800.0,111790.0,0.33932687]
["bitfinex","BTCUSD",1756345241079,0.366902,111800.0,111790.0,0.33932687]
["bitfinex","BTCUSD",1756345241494,0.35399995,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345241701,0.51887575,111810.0,111800.0,0.18407087]
["bitfinex","BTCUSD",1756345241915,0.54577275,111810.0,111800.0,0.18407087]
["bitfinex","BTCUSD",1756345242255,0.54577275,111810.0,111800.0,0.33731087]
["bitfinex","BTCUSD",1756345242456,0.54775275,111810.0,111800.0,0.33731087]
["bitfinex","BTCUSD",1756345242902,0.54577275,111810.0,111800.0,0.33731087]
["bitfinex","BTCUSD",1756345243076,0.54775275,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345243279,0.54775275,111810.0,111800.0,0.33313087]
["bitfinex","BTCUSD",1756345243777,0.20522062,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345243980,0.20522062,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756345244185,0.57211562,111820.0,111810.0,0.18405487]
["bitfinex","BTCUSD",1756345244809,0.23211456,111820.0,111810.0,0.18405487]
["bitfinex","BTCUSD",1756345246214,0.23409456,111820.0,111810.0,0.18405487]
["bitfinex","BTCUSD",1756345247971,0.23409456,111820.0,111810.0,0.33725487]
["bitfinex","BTCUSD",1756345248334,0.23211456,111820.0,111810.0,0.33725487]
["bitfinex","BTCUSD",1756345249399,0.23409456,111820.0,111810.0,0.33725487]
["bitfinex","BTCUSD",1756345249741,0.23409456,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756345249942,0.23409456,111820.0,111810.0,0.33720487]
["bitfinex","BTCUSD",1756345251123,0.05325568,111820.0,111810.0,0.33720487]
["bitfinex","BTCUSD",1756345251299,0.02636068,111820.0,111810.0,0.33720487]
["bitfinex","BTCUSD",1756345251657,0.8305061,111830.0,111810.0,0.33720487]
["bitfinex","BTCUSD",1756345251859,2.59826388,111820.0,111810.0,0.33720487]
["bitfinex","BTCUSD",1756345252062,0.6429817,111820.0,111810.0,0.33720487]
["bitfinex","BTCUSD",1756345253124,0.46412282,111820.0,111810.0,0.33720487]
["bitfinex","BTCUSD",1756345253789,1.04486172,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345253962,3.46427672,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345254303,0.40586115,111830.0,111820.0,0.18081888]
["bitfinex","BTCUSD",1756345254597,1.04684685,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345255304,0.86800397,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345255503,0.86601397,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345255859,0.86799397,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345256465,0.40387115,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345256666,0.86601397,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345256883,0.86799397,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345257084,1.04683685,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345258076,1.01994185,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345261334,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345261512,0.6429917,111820.0,111810.0,0.46931412]
["bitfinex","BTCUSD",1756345261728,0.6429917,111820.0,111810.0,0.47437412]
["bitfinex","BTCUSD",1756345261928,0.6429917,111820.0,111810.0,0.32121412]
["bitfinex","BTCUSD",1756345262148,0.6429917,111820.0,111810.0,0.47437412]
["bitfinex","BTCUSD",1756345262592,0.6429917,111820.0,111810.0,0.15316]
["bitfinex","BTCUSD",1756345262766,0.6429917,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756345262981,0.6429917,111820.0,111810.0,0.33403487]
["bitfinex","BTCUSD",1756345263226,0.6429917,111820.0,111810.0,0.33909487]
["bitfinex","BTCUSD",1756345263822,0.4279314,111820.0,111810.0,0.33403487]
["bitfinex","BTCUSD",1756345264020,0.17885888,111820.0,111810.0,0.33909487]
["bitfinex","BTCUSD",1756345264229,0.6410017,111820.0,111810.0,0.33909487]
["bitfinex","BTCUSD",1756345264633,0.6423317,111820.0,111810.0,0.33909487]
["bitfinex","BTCUSD",1756345264894,0.6410017,111820.0,111810.0,0.33909487]
["bitfinex","BTCUSD",1756345265443,0.6423317,111820.0,111810.0,0.33909487]
["bitfinex","BTCUSD",1756345265643,0.6423317,111820.0,111810.0,0.18087487]
["bitfinex","BTCUSD",1756345265887,0.6423317,111820.0,111810.0,0.33709487]
["bitfinex","BTCUSD",1756345266046,0.18018888,111820.0,111810.0,0.33905487]
["bitfinex","BTCUSD",1756345266254,0.6423317,111820.0,111810.0,0.33709487]
["bitfinex","BTCUSD",1756345266653,0.6410017,111820.0,111810.0,0.33905487]
["bitfinex","BTCUSD",1756345267375,0.46214282,111820.0,111810.0,0.43051689]
["bitfinex","BTCUSD",1756345267578,0.73583104,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345267909,1.19930386,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345268701,1.19930386,111830.0,111820.0,0.18195888]
["bitfinex","BTCUSD",1756345268896,1.19930386,111830.0,111820.0,0.18391888]
["bitfinex","BTCUSD",1756345272361,1.19930386,111830.0,111820.0,0.18195888]
["bitfinex","BTCUSD",1756345273291,1.19930386,111830.0,111810.0,0.42655689]
["bitfinex","BTCUSD",1756345273523,0.46214282,111820.0,111810.0,0.42655689]
["bitfinex","BTCUSD",1756345273899,0.46214282,111820.0,111810.0,0.42851689]
["bitfinex","BTCUSD",1756345274987,0.46214282,111820.0,111810.0,0.42951689]
["bitfinex","BTCUSD",1756345275183,0.46214282,111820.0,111810.0,0.43051689]
["bitfinex","BTCUSD",1756345276503,1.04485386,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345276728,1.04618386,111830.0,111820.0,0.18187888]
["bitfinex","BTCUSD",1756345279912,1.04618386,111830.0,111820.0,0.18398888]
["bitfinex","BTCUSD",1756345280053,1.04485385,111830.0,111820.0,0.18398888]
["bitfinex","BTCUSD",1756345280388,1.04618385,111830.0,111820.0,0.18187888]
["bitfinex","BTCUSD",1756345280602,1.04618385,111830.0,111820.0,0.18398888]
["bitfinex","BTCUSD",1756345281451,1.04618385,111830.0,111820.0,0.33706888]
["bitfinex","BTCUSD",1756345282587,0.40386815,111830.0,111820.0,0.33706888]
["bitfinex","BTCUSD",1756345282772,0.40386815,111830.0,111820.0,0.4285309]
["bitfinex","BTCUSD",1756345282773,0.03697615,111830.0,111820.0,0.4285309]
["bitfinex","BTCUSD",1756345284159,0.03697615,111830.0,111820.0,0.4295309]
["bitfinex","BTCUSD",1756345284573,0.03697615,111830.0,111820.0,0.4305309]
["bitfinex","BTCUSD",1756345284820,0.49911897,111830.0,111820.0,0.4305309]
["bitfinex","BTCUSD",1756345285858,0.67796185,111830.0,111820.0,0.2774509]
["bitfinex","BTCUSD",1756345286068,0.67796185,111830.0,111820.0,0.4305309]
["bitfinex","BTCUSD",1756345286469,0.67796185,111830.0,111820.0,0.09859202]
["bitfinex","BTCUSD",1756345286679,0.67929185,111830.0,111820.0,0.25167202]
["bitfinex","BTCUSD",1756345286840,0.67929185,111830.0,111820.0,0.18598888]
["bitfinex","BTCUSD",1756345287041,0.67929185,111830.0,111820.0,0.33906888]
["bitfinex","BTCUSD",1756345290347,0.67796185,111830.0,111820.0,0.33906888]
["bitfinex","BTCUSD",1756345290759,0.67929185,111830.0,111820.0,0.18598888]
["bitfinex","BTCUSD",1756345290909,0.44098202,111830.0,111820.0,0.33906888]
["bitfinex","BTCUSD",1756345291135,0.44098202,111830.0,111820.0,0.16021]
["bitfinex","BTCUSD",1756345291321,0.44098202,111830.0,111820.0,0.33906888]
["bitfinex","BTCUSD",1756345291764,0.47819936,111830.0,111820.0,0.00713]
["bitfinex","BTCUSD",1756345291975,0.47819936,111830.0,111820.0,0.16017]
["bitfinex","BTCUSD",1756345292141,0.47819936,111830.0,111820.0,0.15806]
["bitfinex","BTCUSD",1756345292556,0.47819936,111830.0,111820.0,0.33691888]
["bitfinex","BTCUSD",1756345293027,0.47819936,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345293251,0.03721734,111830.0,111820.0,0.39798226]
["bitfinex","BTCUSD",1756345293459,0.49936016,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345293675,0.46214282,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345293881,0.6409857,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345294119,0.6407707,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345295646,0.67798804,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345296320,0.67931804,111830.0,111820.0,0.39798226]
["bitfinex","BTCUSD",1756345296535,0.67798804,111830.0,111820.0,0.39798226]
["bitfinex","BTCUSD",1756345296763,0.67931804,111830.0,111820.0,0.16017]
["bitfinex","BTCUSD",1756345296986,0.67931804,111830.0,111820.0,0.16240573]
["bitfinex","BTCUSD",1756345297244,0.67931804,111830.0,111820.0,0.34126461]
["bitfinex","BTCUSD",1756345297493,0.67931804,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345297683,0.67931804,111830.0,111820.0,0.00713]
["bitfinex","BTCUSD",1756345297817,0.67931804,111830.0,111820.0,0.15806]
["bitfinex","BTCUSD",1756345298021,0.21739022,111830.0,111820.0,0.15806]
["bitfinex","BTCUSD",1756345298242,0.67820304,111830.0,111820.0,0.34126461]
["bitfinex","BTCUSD",1756345298481,0.67820304,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345299291,0.21606022,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345299520,0.67820304,111830.0,111820.0,0.33902888]
["bitfinex","BTCUSD",1756345301548,0.67820304,111830.0,111820.0,0.16013]
["bitfinex","BTCUSD",1756345302674,0.67953304,111830.0,111820.0,0.16013]
["bitfinex","BTCUSD",1756345303556,0.67953304,111830.0,111820.0,0.16236573]
["bitfinex","BTCUSD",1756345304535,0.67953304,111830.0,111820.0,0.16013]
["bitfinex","BTCUSD",1756345305268,0.67953304,111830.0,111820.0,0.33898888]
["bitfinex","BTCUSD",1756345305983,0.67820304,111830.0,111820.0,0.33898888]
["bitfinex","BTCUSD",1756345306333,0.21606022,111830.0,111820.0,0.33898888]
["bitfinex","BTCUSD",1756345306520,0.67820304,111830.0,111820.0,0.33898888]
["bitfinex","BTCUSD",1756345307515,0.67820304,111830.0,111820.0,0.16013]
["bitfinex","BTCUSD",1756345308431,0.67953304,111830.0,111820.0,0.16013]
["bitfinex","BTCUSD",1756345309555,0.73673304,111830.0,111820.0,0.16013]
["bitfinex","BTCUSD",1756345310811,0.73673304,111830.0,111820.0,0.33898888]
["bitfinex","BTCUSD",1756345311415,0.73540304,111830.0,111820.0,0.33898888]
["bitfinex","BTCUSD",1756345311613,0.76229404,111830.0,111820.0,0.33898888]
["bitfinex","BTCUSD",1756345311970,0.76229404,111830.0,111820.0,0.16009]
["bitfinex","BTCUSD",1756345312815,0.76362404,111830.0,111820.0,0.16009]
["bitfinex","BTCUSD",1756345314872,0.76362404,111830.0,111820.0,0.33894888]
["bitfinex","BTCUSD",1756345315088,0.76229404,111830.0,111820.0,0.33894888]
["bitfinex","BTCUSD",1756345316923,0.24295122,111830.0,111820.0,0.33894888]
["bitfinex","BTCUSD",1756345317129,0.76229404,111830.0,111820.0,0.33894888]
["bitfinex","BTCUSD",1756345317341,0.06410834,111830.0,111820.0,0.33894888]
["bitfinex","BTCUSD",1756345317557,0.76229404,111830.0,111820.0,0.48935628]
["bitfinex","BTCUSD",1756345317769,0.58345116,111830.0,111820.0,0.4304109]
["bitfinex","BTCUSD",1756345318761,0.76229404,111830.0,111820.0,0.4304109]
["bitfinex","BTCUSD",1756345319189,0.026891,111830.0,111820.0,0.4304109]
["bitfinex","BTCUSD",1756345319386,0.51954282,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756345319613,0.51959043,111840.0,111830.0,0.36912572]
["bitfinex","BTCUSD",1756345319841,0.00024761,111840.0,111830.0,0.43569019]
["bitfinex","BTCUSD",1756345320249,0.00024761,111840.0,111830.0,0.46257519]
["bitfinex","BTCUSD",1756345320473,0.00024761,111840.0,111830.0,0.61549519]
["bitfinex","BTCUSD",1756345320970,0.51959043,111840.0,111830.0,0.61549519]
["bitfinex","BTCUSD",1756345321622,0.51959043,111840.0,111830.0,0.61849519]
["bitfinex","BTCUSD",1756345321843,0.51959043,111840.0,111830.0,0.46557519]
["bitfinex","BTCUSD",1756345322049,0.51959043,111840.0,111830.0,0.62149519]
["bitfinex","BTCUSD",1756345323081,0.51959043,111840.0,111830.0,0.62145519]
["bitfinex","BTCUSD",1756345323524,0.00024761,111840.0,111830.0,0.62145519]
["bitfinex","BTCUSD",1756345324141,0.6404987,111840.0,111830.0,0.62145519]
["bitfinex","BTCUSD",1756345324555,0.6404987,111840.0,111830.0,0.3771299]
["bitfinex","BTCUSD",1756345324758,0.6418287,111840.0,111830.0,0.40969288]
["bitfinex","BTCUSD",1756345324961,0.6418287,111840.0,111830.0,0.40652288]
["bitfinex","BTCUSD",1756345325163,0.6687177,111840.0,111830.0,0.40652288]
["bitfinex","BTCUSD",1756345325376,0.6687177,111840.0,111830.0,0.07497]
["bitfinex","BTCUSD",1756345325583,0.6687177,111840.0,111830.0,0.40369288]
["bitfinex","BTCUSD",1756345325785,0.6687177,111840.0,111830.0,0.40469288]
["bitfinex","BTCUSD",1756345326561,0.6687177,111840.0,111830.0,0.22585]
["bitfinex","BTCUSD",1756345326767,0.6687177,111840.0,111830.0,0.22268]
["bitfinex","BTCUSD",1756345326952,0.6687177,111840.0,111830.0,0.15588]
["bitfinex","BTCUSD",1756345327844,0.6687177,111840.0,111830.0,0.15388]
["bitfinex","BTCUSD",1756345328033,0.6687177,111840.0,111830.0,0.15288]
["bitfinex","BTCUSD",1756345328207,0.6687177,111840.0,111830.0,0.15388]
["bitfinex","BTCUSD",1756345328598,0.17884288,111830.0,111820.0,0.18202888]
["bitfinex","BTCUSD",1756345328867,0.64026708,111830.0,111820.0,0.2734909]
["bitfinex","BTCUSD",1756345329117,0.64159708,111830.0,111820.0,0.4263309]
["bitfinex","BTCUSD",1756345329539,0.64159708,111830.0,111820.0,0.09146202]
["bitfinex","BTCUSD",1756345329756,0.17885888,111820.0,111810.0,0.0688]
["bitfinex","BTCUSD",1756345329967,0.64028308,111820.0,111810.0,0.49197689]
["bitfinex","BTCUSD",1756345330165,0.64161308,111820.0,111810.0,0.31627202]
["bitfinex","BTCUSD",1756345330406,0.64161308,111820.0,111810.0,0.31824202]
["bitfinex","BTCUSD",1756345330623,0.66850608,111820.0,111810.0,0.31824202]
["bitfinex","BTCUSD",1756345330989,0.66850608,111820.0,111810.0,0.16540202]
["bitfinex","BTCUSD",1756345331164,0.66850608,111820.0,111810.0,0.31827202]
["bitfinex","BTCUSD",1756345331586,0.66850608,111820.0,111810.0,0.32027202]
["bitfinex","BTCUSD",1756345332348,0.66850608,111820.0,111810.0,0.16743202]
["bitfinex","BTCUSD",1756345332552,0.66850608,111820.0,111810.0,0.32027202]
["bitfinex","BTCUSD",1756345332764,0.66850608,111820.0,111810.0,0.16426202]
["bitfinex","BTCUSD",1756345332971,1.00850608,111820.0,111810.0,0.0728]
["bitfinex","BTCUSD",1756345333171,1.00850608,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1756345333350,1.09995137,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1756345333763,1.10078137,111820.0,111810.0,0.15684]
["bitfinex","BTCUSD",1756345334079,1.10078137,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1756345334342,3.54492383,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1756345334545,3.51820637,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1756345334894,3.51820637,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756345335300,3.67104637,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756345336326,0.51887487,111810.0,111800.0,0.15284]
["bitfinex","BTCUSD",1756345336502,3.39905407,111810.0,111800.0,0.15284]
["bitfinex","BTCUSD",1756345336706,0.98162907,111810.0,111800.0,0.15284]
["bitfinex","BTCUSD",1756345336905,0.98162907,111810.0,111790.0,0.14360003]
["bitfinex","BTCUSD",1756345337111,0.64031507,111800.0,111790.0,0.38790205]
["bitfinex","BTCUSD",1756345337474,0.64031507,111800.0,111790.0,0.38985205]
["bitfinex","BTCUSD",1756345337888,0.64031507,111800.0,111790.0,0.29839003]
["bitfinex","BTCUSD",1756345338316,0.17889087,111800.0,111790.0,0.47934451]
["bitfinex","BTCUSD",1756345338456,0.64031507,111800.0,111790.0,0.30043764]
["bitfinex","BTCUSD",1756345338815,0.66721307,111800.0,111790.0,0.47934451]
["bitfinex","BTCUSD",1756345339403,0.66721307,111800.0,111790.0,0.30043764]
["bitfinex","BTCUSD",1756345339930,0.70502195,111800.0,111790.0,0.14959764]
["bitfinex","BTCUSD",1756345340163,0.24359775,111800.0,111790.0,0.30243764]
["bitfinex","BTCUSD",1756345340376,0.70502195,111800.0,111790.0,0.30243764]
["bitfinex","BTCUSD",1756345341409,0.24226775,111800.0,111790.0,0.48134451]
["bitfinex","BTCUSD",1756345341607,0.70369195,111800.0,111790.0,0.48134451]
["bitfinex","BTCUSD",1756345342199,0.70369195,111800.0,111790.0,0.32850451]
["bitfinex","BTCUSD",1756345342417,0.70369195,111800.0,111790.0,0.30239764]
["bitfinex","BTCUSD",1756345342622,0.70369195,111800.0,111790.0,0.48130451]
["bitfinex","BTCUSD",1756345342787,0.70369195,111800.0,111790.0,0.30239764]
["bitfinex","BTCUSD",1756345343407,0.70369195,111800.0,111790.0,0.48130451]
["bitfinex","BTCUSD",1756345343609,0.70369195,111800.0,111790.0,0.30239764]
["bitfinex","BTCUSD",1756345344200,0.70369195,111800.0,111790.0,0.08079764]
["bitfinex","BTCUSD",1756345344432,0.70502195,111800.0,111790.0,0.15684761]
["bitfinex","BTCUSD",1756345345435,0.70502195,111800.0,111790.0,0.15484761]
["bitfinex","BTCUSD",1756345345862,0.70502195,111800.0,111790.0,0.15890761]
["bitfinex","BTCUSD",1756345346678,0.70502195,111800.0,111790.0,0.16085761]
["bitfinex","BTCUSD",1756345347243,0.06337688,111800.0,111790.0,0.37174238]
["bitfinex","BTCUSD",1756345347589,0.06337688,111800.0,111790.0,0.37274238]
["bitfinex","BTCUSD",1756345347799,0.06337688,111800.0,111790.0,0.4302265]
["bitfinex","BTCUSD",1756345348396,0.026898,111800.0,111790.0,0.4302265]
["bitfinex","BTCUSD",1756345350000,0.06349005,111800.0,111790.0,0.4302265]
["bitfinex","BTCUSD",1756345350209,0.34,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345350409,0.34,111810.0,111800.0,0.186137]
["bitfinex","BTCUSD",1756345350611,0.366896,111810.0,111800.0,0.18390087]
["bitfinex","BTCUSD",1756345351237,0.366896,111810.0,111800.0,0.27536289]
["bitfinex","BTCUSD",1756345351589,0.367896,111810.0,111800.0,0.27536289]
["bitfinex","BTCUSD",1756345353425,0.366896,111810.0,111800.0,0.27536289]
["bitfinex","BTCUSD",1756345353619,0.366896,111810.0,111800.0,0.27636289]
["bitfinex","BTCUSD",1756345353827,0.367896,111810.0,111800.0,0.27636289]
["bitfinex","BTCUSD",1756345354025,0.366896,111810.0,111800.0,0.27636289]
["bitfinex","BTCUSD",1756345354223,0.366896,111810.0,111800.0,0.27736289]
["bitfinex","BTCUSD",1756345355000,0.026896,111810.0,111800.0,0.33827463]
["bitfinex","BTCUSD",1756345355209,0.03560543,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345355408,0.03560543,111820.0,111810.0,0.42728282]
["bitfinex","BTCUSD",1756345355613,0.8283162,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345355827,0.86443693,111830.0,111820.0,0.18386888]
["bitfinex","BTCUSD",1756345356040,0.40301273,111830.0,111820.0,0.18386888]
["bitfinex","BTCUSD",1756345356240,0.86443693,111830.0,111820.0,0.18386888]
["bitfinex","BTCUSD",1756345357437,0.86443693,111830.0,111820.0,0.18286888]
["bitfinex","BTCUSD",1756345357870,0.40301273,111830.0,111820.0,0.2743309]
["bitfinex","BTCUSD",1756345358003,0.40401273,111830.0,111820.0,0.33492748]
["bitfinex","BTCUSD",1756345358238,0.03712073,111830.0,111820.0,0.33492748]
["bitfinex","BTCUSD",1756345358787,0.03712073,111830.0,111820.0,0.48768748]
["bitfinex","BTCUSD",1756345359900,0.03712073,111830.0,111820.0,0.48764748]
["bitfinex","BTCUSD",1756345360689,0.03712073,111830.0,111820.0,0.4270509]
["bitfinex","BTCUSD",1756345361856,0.001,111830.0,111820.0,0.4270509]
["bitfinex","BTCUSD",1756345362423,0.001,111830.0,111820.0,0.2743309]
["bitfinex","BTCUSD",1756345362620,0.001,111830.0,111820.0,0.4270509]
["bitfinex","BTCUSD",1756345363543,0.001,111830.0,111820.0,0.2743309]
["bitfinex","BTCUSD",1756345363723,0.001,111830.0,111820.0,0.4270509]
["bitfinex","BTCUSD",1756345364332,0.001,111830.0,111820.0,0.2743309]
["bitfinex","BTCUSD",1756345364522,0.001,111830.0,111820.0,0.4270109]
["bitfinex","BTCUSD",1756345364735,1.04347483,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756345364943,1.04480483,111840.0,111830.0,0.18190288]
["bitfinex","BTCUSD",1756345365764,0.58338063,111840.0,111830.0,0.15268]
["bitfinex","BTCUSD",1756345365979,1.04485244,111840.0,111830.0,0.15268]
["bitfinex","BTCUSD",1756345366183,1.04485244,111840.0,111830.0,0.33152288]
["bitfinex","BTCUSD",1756345366829,1.04585244,111840.0,111830.0,0.33152288]
["bitfinex","BTCUSD",1756345367002,1.04585244,111840.0,111820.0,0.2723809]
["bitfinex","BTCUSD",1756345367238,1.13729773,111840.0,111830.0,0.15268]
["bitfinex","BTCUSD",1756345367454,1.04585244,111840.0,111830.0,0.15268]
["bitfinex","BTCUSD",1756345368219,1.04585244,111840.0,111830.0,0.33152288]
["bitfinex","BTCUSD",1756345368805,1.04585244,111840.0,111830.0,0.15268]
["bitfinex","BTCUSD",1756345369854,0.17884288,111830.0,111820.0,0.2733809]
["bitfinex","BTCUSD",1756345370094,0.64026708,111830.0,111820.0,0.2754509]
["bitfinex","BTCUSD",1756345370505,0.64026708,111830.0,111820.0,0.4280909]
["bitfinex","BTCUSD",1756345370777,0.64159708,111830.0,111820.0,0.2754509]
["bitfinex","BTCUSD",1756345370977,0.64159708,111830.0,111820.0,0.24410202]
["bitfinex","BTCUSD",1756345371151,0.17885888,111820.0,111810.0,0.20575977]
["bitfinex","BTCUSD",1756345371334,0.64028308,111820.0,111810.0,0.42297079]
["bitfinex","BTCUSD",1756345371529,0.64161308,111820.0,111810.0,0.27033079]
["bitfinex","BTCUSD",1756345371738,0.64161308,111820.0,111810.0,0.42804079]
["bitfinex","BTCUSD",1756345371739,0.18018888,111820.0,111810.0,0.42804079]
["bitfinex","BTCUSD",1756345371941,0.64161308,111820.0,111810.0,0.42804079]
["bitfinex","BTCUSD",1756345372436,0.64161308,111820.0,111810.0,0.42797689]
["bitfinex","BTCUSD",1756345372643,0.64161308,111820.0,111810.0,0.43004689]
["bitfinex","BTCUSD",1756345373481,0.64161308,111820.0,111810.0,0.27533689]
["bitfinex","BTCUSD",1756345373695,0.64161308,111820.0,111810.0,0.42797689]
["bitfinex","BTCUSD",1756345373927,0.64161308,111820.0,111810.0,0.42997689]
["bitfinex","BTCUSD",1756345374695,0.64028308,111820.0,111810.0,0.43204689]
["bitfinex","BTCUSD",1756345375259,0.17884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756345375415,0.64026708,111830.0,111820.0,0.18392888]
["bitfinex","BTCUSD",1756345375816,0.64159708,111830.0,111820.0,0.00507]
["bitfinex","BTCUSD",1756345376400,0.64159708,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1756345376813,0.17885888,111820.0,111810.0,0.27333689]
["bitfinex","BTCUSD",1756345377024,0.64028308,111820.0,111810.0,0.42597689]
["bitfinex","BTCUSD",1756345377224,0.64161308,111820.0,111810.0,0.42597689]
["bitfinex","BTCUSD",1756345377924,0.64161308,111820.0,111810.0,0.42804689]
["bitfinex","BTCUSD",1756345378176,0.64028308,111820.0,111810.0,0.42804689]
["bitfinex","BTCUSD",1756345378396,0.64028308,111820.0,111810.0,0.49851512]
["bitfinex","BTCUSD",1756345378397,0.4614242,111820.0,111810.0,0.49851512]
["bitfinex","BTCUSD",1756345378588,0.64026708,111830.0,111810.0,0.49851512]
["bitfinex","BTCUSD",1756345378788,0.64026708,111830.0,111810.0,0.43004689]
["bitfinex","BTCUSD",1756345378993,0.18018888,111820.0,111810.0,0.27940689]
["bitfinex","BTCUSD",1756345379215,0.18018888,111820.0,111810.0,0.42993689]
["bitfinex","BTCUSD",1756345379372,0.64161308,111820.0,111810.0,0.27940689]
["bitfinex","BTCUSD",1756345379568,0.64161308,111820.0,111810.0,0.42800689]
["bitfinex","BTCUSD",1756345379792,0.64161308,111820.0,111810.0,0.42900689]
["bitfinex","BTCUSD",1756345379996,0.64161308,111820.0,111810.0,0.43000689]
["bitfinex","BTCUSD",1756345380180,0.64161308,111820.0,111810.0,0.42900689]
["bitfinex","BTCUSD",1756345380377,0.4614242,111820.0,111810.0,0.49857112]
["bitfinex","BTCUSD",1756345380585,0.64161308,111820.0,111810.0,0.27740689]
["bitfinex","BTCUSD",1756345380785,0.64161308,111820.0,111810.0,0.42493689]
["bitfinex","BTCUSD",1756345381199,0.64161308,111820.0,111810.0,0.24606202]
["bitfinex","BTCUSD",1756345381801,0.64161308,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1756345382293,0.98244308,111820.0,111810.0,0.1566]
["bitfinex","BTCUSD",1756345382495,1.22648837,111820.0,111810.0,0.1566]
["bitfinex","BTCUSD",1756345382962,1.07388837,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756345383163,1.22648837,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756345383366,1.22648837,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756345383892,1.22665837,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756345384118,0.88748837,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756345384305,0.79604308,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756345384756,0.79552553,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756345385354,0.17887487,111810.0,111800.0,0.33149045]
["bitfinex","BTCUSD",1756345385562,0.64029907,111810.0,111800.0,0.33149045]
["bitfinex","BTCUSD",1756345385765,0.64029907,111810.0,111790.0,0.26248224]
["bitfinex","BTCUSD",1756345385766,0.17889087,111800.0,111790.0,0.07463003]
["bitfinex","BTCUSD",1756345385976,0.64031507,111800.0,111790.0,0.31869205]
["bitfinex","BTCUSD",1756345386131,0.64164507,111800.0,111790.0,0.22723003]
["bitfinex","BTCUSD",1756345386945,0.64164507,111800.0,111790.0,0.23130003]
["bitfinex","BTCUSD",1756345387184,0.64164507,111800.0,111790.0,0.23134764]
["bitfinex","BTCUSD",1756345388458,0.17889087,111800.0,111790.0,0.41225451]
["bitfinex","BTCUSD",1756345388694,0.64031507,111800.0,111790.0,0.41225451]
["bitfinex","BTCUSD",1756345390651,0.64031507,111800.0,111790.0,0.23334764]
["bitfinex","BTCUSD",1756345390847,0.64031507,111800.0,111790.0,0.41225451]
["bitfinex","BTCUSD",1756345391290,0.64031507,111800.0,111790.0,0.25965451]
["bitfinex","BTCUSD",1756345391490,0.64031507,111800.0,111790.0,0.41221451]
["bitfinex","BTCUSD",1756345392150,0.64029907,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345392357,0.64162907,111810.0,111800.0,0.18396087]
["bitfinex","BTCUSD",1756345393103,0.40943959,111810.0,111800.0,0.00507]
["bitfinex","BTCUSD",1756345393349,0.58831446,111810.0,111800.0,0.18396087]
["bitfinex","BTCUSD",1756345393549,0.64029907,111810.0,111800.0,0.18496087]
["bitfinex","BTCUSD",1756345393745,0.64029907,111810.0,111800.0,0.18596087]
["bitfinex","BTCUSD",1756345395034,0.64029907,111810.0,111800.0,0.00707]
["bitfinex","BTCUSD",1756345395255,0.64162907,111810.0,111800.0,0.15456]
["bitfinex","BTCUSD",1756345395393,0.64162907,111810.0,111800.0,0.15756]
["bitfinex","BTCUSD",1756345395590,0.64029907,111810.0,111800.0,0.33852087]
["bitfinex","BTCUSD",1756345395797,0.64029907,111810.0,111800.0,0.15963]
["bitfinex","BTCUSD",1756345396017,0.64162907,111810.0,111800.0,0.15963]
["bitfinex","BTCUSD",1756345396592,0.64029907,111810.0,111800.0,0.15963]
["bitfinex","BTCUSD",1756345397321,0.64029907,111810.0,111800.0,0.33852087]
["bitfinex","BTCUSD",1756345397815,0.73307436,111810.0,111800.0,0.00707]
["bitfinex","BTCUSD",1756345397935,0.73307436,111810.0,111800.0,0.15959]
["bitfinex","BTCUSD",1756345398565,0.64162907,111810.0,111800.0,0.15959]
["bitfinex","BTCUSD",1756345398797,0.64162907,111810.0,111800.0,0.15452]
["bitfinex","BTCUSD",1756345399225,0.64162907,111810.0,111800.0,0.1597]
["bitfinex","BTCUSD",1756345400490,0.64162907,111810.0,111800.0,0.15755]
["bitfinex","BTCUSD",1756345400927,0.64162907,111810.0,111800.0,0.00503]
["bitfinex","BTCUSD",1756345401130,0.73307436,111810.0,111800.0,0.15452]
["bitfinex","BTCUSD",1756345401306,0.91314182,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345401521,0.92714067,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345401744,0.90042321,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345402217,0.65562792,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345402429,0.79414907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345403060,0.64162907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345403235,0.79414907,111810.0,111800.0,0.00718]
["bitfinex","BTCUSD",1756345403442,0.79414907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345405011,0.64162907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345405222,0.79414907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345406527,0.79497907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345407153,0.79414907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345407547,0.79410907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345409235,0.79493907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345409477,0.79410907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345410970,0.88555436,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345411843,0.73307436,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345411969,0.88555436,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345413513,0.79410907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345414124,1.13410907,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345414331,4.10872268,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345414599,4.15919859,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345414795,4.1612601,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345414998,4.2610996,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756345415368,4.2610996,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1756345415592,4.2630996,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1756345415791,0.51889087,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345416019,4.02839133,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345416230,1.61229633,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345416503,1.63919933,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345417138,1.67943824,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345417928,4.20837439,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345418127,4.20286712,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345418489,4.05042712,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345418704,4.20286712,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345420870,4.21686935,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345421081,4.30831464,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345423683,4.33315513,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345423899,4.30831464,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345424097,4.30829218,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345424795,4.30746218,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345425379,4.15502218,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345425610,4.30746218,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345426100,4.29345995,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345427733,4.29344622,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345429309,4.30744822,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345429514,4.30740822,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345429982,4.30823822,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345431538,4.33307871,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345431968,4.30823822,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345433055,4.30740822,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345433497,4.30640822,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345433902,4.30740822,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345435964,4.29340622,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345436168,4.29340622,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345436377,4.29340622,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345436630,4.29336622,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345436917,4.14100622,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345437085,4.29336622,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345437751,4.29336622,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345437956,4.25312546,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345438107,4.2531296,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345438699,4.23008315,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345438912,4.25313171,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345439123,4.27551602,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345440365,4.27551602,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345440981,4.27551763,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345442124,4.12315763,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345442336,4.18407234,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345442548,4.18407234,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345442761,4.18407234,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345445256,4.18407234,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345445936,4.17007032,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345446089,4.18174862,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345447072,4.18174862,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345447230,4.15661451,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345447454,4.18180792,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345447660,4.18176792,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345447864,4.1817681,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345448073,4.18176819,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345449077,4.19577005,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345449335,3.99970667,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345449537,3.85577005,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345450202,3.85577005,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345451075,3.84409175,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345452283,4.22418494,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345452748,4.07186494,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345452975,4.22418494,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345453621,4.22418494,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345454284,4.22418972,111800.0,111790.0,0.00325761]
["bitfinex","BTCUSD",1756345454502,4.31563501,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345455869,3.74739366,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345456967,3.28596946,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345457189,3.74739366,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345457641,3.71589685,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345457827,3.74739869,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345458379,3.74739921,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345459102,3.28597501,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345459330,3.76140095,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345460242,3.68285358,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345462192,3.682852,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345463451,3.74111819,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345463833,3.54840097,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345464054,3.56690506,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345465752,3.65968035,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345465976,3.64567861,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345466198,3.64434861,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345467596,3.64567861,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345468307,3.64566658,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345468688,3.64566643,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345469045,3.64566605,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345469242,3.65966772,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345470141,3.65833772,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345471278,3.65966772,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345472048,3.56822243,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345472826,3.56689243,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345474263,3.07461243,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345474481,3.56051535,111800.0,111790.0,0.00532761]
["bitfinex","BTCUSD",1756345476788,3.56184535,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345476999,3.59485973,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345477398,3.99917746,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345477946,3.97113,111800.0,111790.0,0.00509761]
["bitfinex","BTCUSD",1756345478186,3.97246,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345478385,3.97246,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345478593,3.97246,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345478787,3.97246049,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345479260,3.97246099,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345479872,3.97246099,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345480119,3.97246099,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345480317,3.99180758,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345480547,3.99180758,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345480736,4.1893477,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345480906,4.07118495,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345481086,4.07035495,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345481285,3.91815495,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345481650,4.06898495,111800.0,111790.0,0.00509761]
["bitfinex","BTCUSD",1756345481831,3.91682495,111800.0,111790.0,0.00509761]
["bitfinex","BTCUSD",1756345482007,4.07031495,111800.0,111790.0,0.00509761]
["bitfinex","BTCUSD",1756345482211,4.07031495,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345482365,4.07031495,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345482882,4.03022176,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345484198,4.03022176,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345484397,4.03862054,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345484603,4.13006583,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345485574,4.13006583,111800.0,111790.0,0.00307761]
["bitfinex","BTCUSD",1756345485782,4.13006583,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345487918,3.88646054,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345488121,4.03858054,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345489137,4.00709162,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345489339,4.03859744,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345489495,3.88647744,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345489701,4.03859744,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345490884,4.03859744,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345491272,4.03859744,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345491645,4.03855744,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345492364,3.80660007,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345492618,3.95868007,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345494030,3.89804536,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345494215,4.05012536,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345494410,4.05145536,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345495929,3.9460084,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345496125,3.02067028,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345496339,3.47427279,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345496540,3.4549262,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345497207,3.91693026,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345497416,3.4549262,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345498695,3.3028462,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345498859,3.4548862,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345499269,3.46888775,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345499668,3.46888478,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345500287,3.31684478,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345500468,3.46258443,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345501581,3.52021647,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345502242,3.61299176,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345502435,3.61299176,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345502883,3.61299176,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345503090,3.55387823,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345503294,3.46243294,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345503496,3.8667963,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345503923,3.8667963,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345504130,3.40479456,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345504603,3.86679429,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345505767,3.86679429,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345506389,3.95823958,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345506998,3.95823958,111800.0,111790.0,0.00298761]
["bitfinex","BTCUSD",1756345507844,3.71342429,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345508057,3.40342456,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345508877,3.40342418,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345509105,3.39712473,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345509916,3.39845473,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345510037,3.86045446,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345510642,3.95189975,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345511239,3.95056975,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345511462,3.85912446,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345511692,3.89939095,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345511916,3.43739122,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345513300,3.43872122,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345513520,3.43739122,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345514709,2.97539149,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345514928,3.43739122,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345515348,3.28539122,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345515556,3.43739122,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345516021,3.28539122,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345516261,3.43735122,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345517459,0.236594,111800.0,111790.0,0.00502761]
["bitfinex","BTCUSD",1756345517675,0.17889087,111800.0,111790.0,0.25556451]
["bitfinex","BTCUSD",1756345517889,0.17889087,111800.0,111790.0,0.07665764]
["bitfinex","BTCUSD",1756345517890,0.6408906,111800.0,111790.0,0.07665764]
["bitfinex","BTCUSD",1756345518157,0.9808906,111800.0,111790.0,0.07665764]
["bitfinex","BTCUSD",1756345518406,0.6408906,111800.0,111790.0,0.07665764]
["bitfinex","BTCUSD",1756345518653,0.9808906,111800.0,111790.0,0.07765764]
["bitfinex","BTCUSD",1756345518867,0.9808906,111800.0,111790.0,0.00602761]
["bitfinex","BTCUSD",1756345519072,1.18573849,111800.0,111790.0,0.00104761]
["bitfinex","BTCUSD",1756345519271,1.160898,111800.0,111790.0,0.00104761]
["bitfinex","BTCUSD",1756345519620,1.1341806,111800.0,111790.0,0.00204761]
["bitfinex","BTCUSD",1756345519899,1.59618033,111800.0,111790.0,0.00204761]
["bitfinex","BTCUSD",1756345520141,0.61528973,111800.0,111790.0,0.00204761]
["bitfinex","BTCUSD",1756345520360,0.8210816,111800.0,111790.0,0.00204761]
["bitfinex","BTCUSD",1756345520580,1.28308133,111800.0,111790.0,0.00204761]
["bitfinex","BTCUSD",1756345520822,0.8210816,111800.0,111790.0,0.00204761]
["bitfinex","BTCUSD",1756345521467,1.28308133,111800.0,111790.0,0.00104761]
["bitfinex","BTCUSD",1756345522136,1.62308133,111800.0,111790.0,0.00104761]
["bitfinex","BTCUSD",1756345522599,1.62308133,111800.0,111790.0,0.00204761]
["bitfinex","BTCUSD",1756345523035,1.62308133,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345523399,1.0668553,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345523603,1.2174453,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345524037,1.0655253,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345524271,1.2174453,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345527064,1.0655253,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345527554,1.0668553,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345527764,1.2187753,111800.0,111790.0,0.00306761]
["bitfinex","BTCUSD",1756345528115,1.2174453,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345529438,1.23144579,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345529982,0.71304236,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345530183,1.23144579,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345530893,1.07952579,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345531080,0.35400049,111800.0,111790.0,0.18399448]
["bitfinex","BTCUSD",1756345531242,1.05262479,111800.0,111790.0,0.18399448]
["bitfinex","BTCUSD",1756345533324,0.99471995,111800.0,111790.0,0.18399448]
["bitfinex","BTCUSD",1756345533722,0.81582908,111800.0,111790.0,0.18399448]
["bitfinex","BTCUSD",1756345533968,0.65471995,111800.0,111790.0,0.18399448]
["bitfinex","BTCUSD",1756345534585,0.65471995,111800.0,111790.0,0.33587448]
["bitfinex","BTCUSD",1756345535719,0.47582908,111800.0,111790.0,0.33587448]
["bitfinex","BTCUSD",1756345535936,1.15948346,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345536146,0.98070346,111810.0,111800.0,0.18091087]
["bitfinex","BTCUSD",1756345536323,0.98070346,111810.0,111800.0,0.18393087]
["bitfinex","BTCUSD",1756345537323,0.98170346,111810.0,111800.0,0.18393087]
["bitfinex","BTCUSD",1756345538677,0.98170346,111810.0,111800.0,0.00504]
["bitfinex","BTCUSD",1756345538904,0.17889087,111800.0,111790.0,0.4522135]
["bitfinex","BTCUSD",1756345539118,0.64071946,111800.0,111790.0,0.4522135]
["bitfinex","BTCUSD",1756345539291,0.64071946,111800.0,111790.0,0.51824166]
["bitfinex","BTCUSD",1756345539818,0.64071946,111800.0,111790.0,0.4541935]
["bitfinex","BTCUSD",1756345540105,0.17889087,111800.0,111790.0,0.24838963]
["bitfinex","BTCUSD",1756345540306,0.64071946,111800.0,111790.0,0.15692761]
["bitfinex","BTCUSD",1756345540873,0.64071946,111800.0,111790.0,0.33583448]
["bitfinex","BTCUSD",1756345541226,0.64071946,111800.0,111790.0,0.15692761]
["bitfinex","BTCUSD",1756345541373,0.64071946,111800.0,111790.0,0.00508761]
["bitfinex","BTCUSD",1756345541574,1.10387805,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345541777,1.64810594,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345541977,1.59654805,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345542419,1.13471946,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345542627,1.62345005,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345542828,0.69979287,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345543042,1.62345005,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345544327,1.62262005,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345544533,1.16079146,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345545313,1.25306675,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345545805,1.25223675,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345546006,1.71406534,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345547520,1.71489534,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345547929,1.56305534,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345548133,1.71489534,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345549914,4.01675796,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345550515,4.01675627,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345550853,4.02304997,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345551258,4.01675627,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345552307,4.03075813,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345553281,4.03071813,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345553485,4.02988813,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345553689,4.03071813,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345554003,4.02988174,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345554199,4.03071174,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345556266,4.01670988,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345556471,3.80418475,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345556670,3.98307562,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345556901,3.83127562,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345557105,3.98307562,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345557744,2.90761844,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345557878,3.73983033,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345558095,3.89163033,111800.0,111790.0,0.00311761]
["bitfinex","BTCUSD",1756345559200,3.90563168,111800.0,111790.0,0.00311761]
["bitfinex","BTCUSD",1756345560436,3.75383168,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345560637,3.99706771,111800.0,111790.0,0.00311761]
["bitfinex","BTCUSD",1756345560839,3.44529668,111800.0,111790.0,0.00311761]
["bitfinex","BTCUSD",1756345561039,3.59709668,111800.0,111790.0,0.00525761]
["bitfinex","BTCUSD",1756345561388,3.44529668,111800.0,111790.0,0.00525761]
["bitfinex","BTCUSD",1756345561595,2.6734395,111800.0,111790.0,0.00525761]
["bitfinex","BTCUSD",1756345561772,0.83342281,111800.0,111790.0,0.25579451]
["bitfinex","BTCUSD",1756345561930,0.83342281,111800.0,111790.0,0.07688764]
["bitfinex","BTCUSD",1756345562129,0.83342281,111800.0,111790.0,0.28137553]
["bitfinex","BTCUSD",1756345562130,0.19289222,111800.0,111790.0,0.28137553]
["bitfinex","BTCUSD",1756345562335,0.19289222,111800.0,111790.0,0.25579451]
["bitfinex","BTCUSD",1756345562534,0.65472081,111800.0,111790.0,0.25579451]
["bitfinex","BTCUSD",1756345563165,0.65472081,111800.0,111790.0,0.07688764]
["bitfinex","BTCUSD",1756345563569,0.80652081,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345563744,1.31990729,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345563923,3.53480435,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345564134,2.66297714,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345564338,3.58663432,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345564763,3.58663432,111800.0,111790.0,0.00311761]
["bitfinex","BTCUSD",1756345565831,3.58663432,111800.0,111790.0,0.00525761]
["bitfinex","BTCUSD",1756345566438,3.58663432,111800.0,111790.0,0.00311761]
["bitfinex","BTCUSD",1756345566641,3.58663432,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345567467,3.43483432,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345567676,3.58659432,111800.0,111790.0,0.00311761]
["bitfinex","BTCUSD",1756345568559,3.62785226,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345569572,3.64462864,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345570091,3.98462864,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345570292,4.00947146,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345570533,4.01576353,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345570718,4.00947146,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345570886,4.01025207,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345571889,4.03119089,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345572092,4.06442192,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345573919,4.09132892,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345574929,4.06648843,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345575796,3.91472843,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345575988,4.06648843,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345579117,4.09132892,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345579947,4.09131756,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345580414,4.08502758,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345580660,4.09131733,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345581309,4.06647684,111800.0,111790.0,4.761e-05]
["bitfinex","BTCUSD",1756345582866,4.11803473,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345583084,3.95788809,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345583314,4.09287481,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345583543,4.10964574,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345584268,4.08480525,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345584527,4.05808785,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345584712,4.05908785,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345585875,4.05808785,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345586093,4.0450865,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345586561,3.8933265,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345586778,4.04508021,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345587670,3.89332021,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345587879,4.04508021,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345589247,4.05908298,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345590159,4.05907558,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345590733,4.05907553,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345593011,4.01781759,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345593457,3.86605759,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345593672,4.01781759,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345594328,3.86605759,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345594581,4.01777759,111800.0,111790.0,0.00295001]
["bitfinex","BTCUSD",1756345594788,4.01777759,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345596202,4.04193659,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345596980,3.89021659,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345597222,4.04193659,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345597428,4.15811827,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345598010,4.1441155,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345600327,4.14415545,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345600744,3.99243545,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345600998,4.14415545,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345601341,4.15815823,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756345601546,4.15815823,111800.0,111790.0,0.00295001]
["bitfinex","BTCUSD",1756345603675,0.17892288,111780.0,111770.0,0.07163003]
["bitfinex","BTCUSD",1756345603861,3.67315084,111780.0,111770.0,0.07378003]
["bitfinex","BTCUSD",1756345604308,3.71406295,111780.0,111770.0,0.07378003]
["bitfinex","BTCUSD",1756345604727,3.56234295,111780.0,111770.0,0.07378003]
["bitfinex","BTCUSD",1756345604955,3.71406295,111780.0,111770.0,0.07478003]
["bitfinex","BTCUSD",1756345605483,3.71406295,111780.0,111770.0,0.07378003]
["bitfinex","BTCUSD",1756345605908,3.71406295,111780.0,111770.0,0.07673003]
["bitfinex","BTCUSD",1756345606301,3.71406295,111780.0,111770.0,0.07773003]
["bitfinex","BTCUSD",1756345606502,3.56234295,111780.0,111770.0,0.07773003]
["bitfinex","BTCUSD",1756345606734,3.71406295,111780.0,111770.0,0.07773003]
["bitfinex","BTCUSD",1756345606910,3.80550824,111780.0,111770.0,0.07773003]
["bitfinex","BTCUSD",1756345607111,3.8055158,111780.0,111770.0,0.07773003]
["bitfinex","BTCUSD",1756345607546,3.6537958,111780.0,111770.0,0.07773003]
["bitfinex","BTCUSD",1756345607761,0.68460599,111780.0,111770.0,0.25666892]
["bitfinex","BTCUSD",1756345607956,1.19052231,111780.0,111770.0,0.25666892]
["bitfinex","BTCUSD",1756345608278,0.35750747,111790.0,111770.0,0.25666892]
["bitfinex","BTCUSD",1756345608495,0.8505209,111790.0,111780.0,0.00323]
["bitfinex","BTCUSD",1756345608704,0.6988409,111790.0,111780.0,0.18421288]
["bitfinex","BTCUSD",1756345608901,0.17892147,111790.0,111780.0,0.18421288]
["bitfinex","BTCUSD",1756345609078,1.1905209,111790.0,111780.0,0.18421288]
["bitfinex","BTCUSD",1756345609279,0.8505209,111790.0,111780.0,0.18421288]
["bitfinex","BTCUSD",1756345609495,0.71795655,111800.0,111780.0,0.18421288]
["bitfinex","BTCUSD",1756345609689,2.546531,111790.0,111780.0,0.18198288]
["bitfinex","BTCUSD",1756345609852,0.67058687,111790.0,111780.0,0.18198288]
["bitfinex","BTCUSD",1756345610190,0.67158687,111790.0,111780.0,0.18521288]
["bitfinex","BTCUSD",1756345610580,0.34,111790.0,111780.0,0.18521288]
["bitfinex","BTCUSD",1756345610930,0.51890687,111790.0,111780.0,0.18521288]
["bitfinex","BTCUSD",1756345611572,0.34,111790.0,111780.0,0.18521288]
["bitfinex","BTCUSD",1756345611778,0.67061878,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756345612002,0.51893878,111800.0,111790.0,0.18096687]
["bitfinex","BTCUSD",1756345612255,0.67061878,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345612662,0.34004758,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345612830,0.51893845,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345613249,0.51993845,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345613478,0.34104758,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345613655,0.51993845,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345613794,0.52093845,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345613995,0.51993845,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345614552,0.51893845,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345614840,1.13243835,111800.0,111790.0,0.00529]
["bitfinex","BTCUSD",1756345615256,1.1464385,111800.0,111790.0,0.00529]
["bitfinex","BTCUSD",1756345616221,1.13243835,111800.0,111790.0,0.00529]
["bitfinex","BTCUSD",1756345616415,1.13243835,111800.0,111790.0,0.1864332]
["bitfinex","BTCUSD",1756345616629,1.13243835,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345617192,1.13243835,111800.0,111790.0,0.00529]
["bitfinex","BTCUSD",1756345618393,1.13243835,111800.0,111790.0,0.1864332]
["bitfinex","BTCUSD",1756345618606,1.13243835,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345619043,1.13243835,111800.0,111790.0,0.00529]
["bitfinex","BTCUSD",1756345619197,1.13243835,111800.0,111790.0,0.00752633]
["bitfinex","BTCUSD",1756345619603,1.13243835,111800.0,111790.0,0.1864332]
["bitfinex","BTCUSD",1756345619820,1.13243835,111800.0,111790.0,0.18419687]
["bitfinex","BTCUSD",1756345620654,0.34004758,111800.0,111790.0,0.23567285]
["bitfinex","BTCUSD",1756345621080,0.34004758,111800.0,111790.0,0.32713487]
["bitfinex","BTCUSD",1756345621710,0.34004758,111800.0,111790.0,0.27565889]
["bitfinex","BTCUSD",1756345622318,0.34004758,111800.0,111790.0,0.42725889]
["bitfinex","BTCUSD",1756345623760,0.34004758,111800.0,111790.0,0.27565889]
["bitfinex","BTCUSD",1756345623990,0.34004758,111800.0,111790.0,0.42725889]
["bitfinex","BTCUSD",1756345624105,0.34004758,111800.0,111790.0,0.27565889]
["bitfinex","BTCUSD",1756345624309,0.34004758,111800.0,111790.0,0.42725889]
["bitfinex","BTCUSD",1756345625395,0.51893845,111800.0,111790.0,0.27565889]
["bitfinex","BTCUSD",1756345625798,0.51893845,111800.0,111790.0,0.42725889]
["bitfinex","BTCUSD",1756345627593,0.98079835,111800.0,111790.0,0.24835202]
["bitfinex","BTCUSD",1756345627771,0.98079835,111800.0,111790.0,0.42725889]
["bitfinex","BTCUSD",1756345628128,0.98079835,111800.0,111790.0,0.27565889]
["bitfinex","BTCUSD",1756345628332,0.98079835,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345628748,0.80190748,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345628924,0.34004758,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345629119,0.51893845,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345629878,0.51893845,111800.0,111790.0,0.27565889]
["bitfinex","BTCUSD",1756345630185,0.51893845,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345630186,0.98079835,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345631056,0.98079835,111800.0,111790.0,0.27565889]
["bitfinex","BTCUSD",1756345631257,0.98079835,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345632538,0.51893845,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345632735,0.98079835,111800.0,111790.0,0.42721889]
["bitfinex","BTCUSD",1756345634281,0.77645764,111800.0,111790.0,0.09675202]
["bitfinex","BTCUSD",1756345634453,0.64075077,111800.0,111790.0,0.24831202]
["bitfinex","BTCUSD",1756345635068,0.64273077,111800.0,111790.0,0.24831202]
["bitfinex","BTCUSD",1756345635333,0.64273077,111800.0,111790.0,0.00206]
["bitfinex","BTCUSD",1756345635541,0.17890687,111790.0,111780.0,0.18215288]
["bitfinex","BTCUSD",1756345635715,0.17890687,111790.0,111780.0,0.4251749]
["bitfinex","BTCUSD",1756345635917,0.17889087,111800.0,111780.0,0.50258798]
["bitfinex","BTCUSD",1756345636094,0.17890687,111790.0,111780.0,0.50258798]
["bitfinex","BTCUSD",1756345637690,0.17890687,111790.0,111780.0,0.50358798]
["bitfinex","BTCUSD",1756345637901,0.64076677,111790.0,111780.0,0.50358798]
["bitfinex","BTCUSD",1756345638242,0.17889087,111800.0,111780.0,0.50358798]
["bitfinex","BTCUSD",1756345638476,0.79227077,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756345638676,0.64075077,111800.0,111790.0,0.00506]
["bitfinex","BTCUSD",1756345638883,0.79227077,111800.0,111790.0,0.00506]
["bitfinex","BTCUSD",1756345639313,0.64273077,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345639448,0.64273077,111800.0,111790.0,0.00506]
["bitfinex","BTCUSD",1756345639872,0.64273077,111800.0,111780.0,0.4249349]
["bitfinex","BTCUSD",1756345640579,0.79425077,111800.0,111780.0,0.4219449]
["bitfinex","BTCUSD",1756345640782,0.64273077,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345641370,0.7004263,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345641571,0.7004263,111800.0,111790.0,0.00506]
["bitfinex","BTCUSD",1756345644258,0.7004263,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345644758,0.18087087,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345644917,0.7004263,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345645931,0.18087087,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345646138,0.7004263,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345646338,0.17889087,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345646588,0.6984463,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345646959,0.7004263,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345647366,0.7004263,111800.0,111790.0,0.33548687]
["bitfinex","BTCUSD",1756345650444,0.6984463,111800.0,111790.0,0.33548687]
["bitfinex","BTCUSD",1756345651917,0.7004263,111800.0,111790.0,0.33548687]
["bitfinex","BTCUSD",1756345657615,0.6984463,111800.0,111790.0,0.33548687]
["bitfinex","BTCUSD",1756345657849,0.7004263,111800.0,111790.0,0.33548687]
["bitfinex","BTCUSD",1756345658859,0.7004263,111800.0,111790.0,0.18396687]
["bitfinex","BTCUSD",1756345659076,0.7004263,111800.0,111790.0,0.33544687]
["bitfinex","BTCUSD",1756345661634,0.7004263,111800.0,111790.0,0.1565]
["bitfinex","BTCUSD",1756345662407,0.7004263,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345663188,0.7004263,111800.0,111790.0,0.15144]
["bitfinex","BTCUSD",1756345663330,0.18087087,111800.0,111790.0,0.33241687]
["bitfinex","BTCUSD",1756345663537,0.7004263,111800.0,111790.0,0.33333687]
["bitfinex","BTCUSD",1756345663739,0.7004263,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345664723,0.7004263,111800.0,111790.0,0.15144]
["bitfinex","BTCUSD",1756345665066,0.7004263,111800.0,111790.0,0.15443]
["bitfinex","BTCUSD",1756345665866,0.7004263,111800.0,111790.0,0.33333687]
["bitfinex","BTCUSD",1756345668154,0.7004263,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345670394,0.17889087,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345670618,0.7004263,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345671059,0.17890687,111790.0,111780.0,0.2734949]
["bitfinex","BTCUSD",1756345671266,0.6984623,111790.0,111780.0,0.33367998]
["bitfinex","BTCUSD",1756345671470,0.6984623,111790.0,111780.0,0.48714998]
["bitfinex","BTCUSD",1756345671678,0.51955543,111790.0,111780.0,0.48714998]
["bitfinex","BTCUSD",1756345672246,0.51955543,111790.0,111780.0,0.48814998]
["bitfinex","BTCUSD",1756345672677,0.20579187,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756345672944,0.7253473,111800.0,111790.0,0.18201687]
["bitfinex","BTCUSD",1756345673128,0.7273273,111800.0,111790.0,0.18201687]
["bitfinex","BTCUSD",1756345673268,0.7273273,111800.0,111790.0,0.18408687]
["bitfinex","BTCUSD",1756345674956,0.20777187,111800.0,111790.0,0.18408687]
["bitfinex","BTCUSD",1756345675078,0.7273273,111800.0,111790.0,0.18408687]
["bitfinex","BTCUSD",1756345679293,0.7273273,111800.0,111790.0,0.15654]
["bitfinex","BTCUSD",1756345679950,0.17890687,111790.0,111780.0,0.27349095]
["bitfinex","BTCUSD",1756345680264,0.6984623,111790.0,111780.0,0.36493624]
["bitfinex","BTCUSD",1756345680470,0.17892288,111780.0,111770.0,0.09574]
["bitfinex","BTCUSD",1756345680695,0.17892288,111780.0,111770.0,0.0269]
["bitfinex","BTCUSD",1756345680906,0.70046831,111780.0,111770.0,0.0269]
["bitfinex","BTCUSD",1756345681114,0.70046831,111780.0,111770.0,0.15136]
["bitfinex","BTCUSD",1756345681532,0.026904,111780.0,111770.0,0.33547889]
["bitfinex","BTCUSD",1756345681744,0.72538231,111780.0,111770.0,0.33547889]
["bitfinex","BTCUSD",1756345682153,0.72538231,111780.0,111770.0,0.33947889]
["bitfinex","BTCUSD",1756345682358,0.54645943,111780.0,111770.0,0.33947889]
["bitfinex","BTCUSD",1756345682568,0.026904,111780.0,111770.0,0.33947889]
["bitfinex","BTCUSD",1756345682779,0.54645943,111780.0,111770.0,0.33947889]
["bitfinex","BTCUSD",1756345683407,0.72538231,111780.0,111770.0,0.33947889]
["bitfinex","BTCUSD",1756345683622,0.54645943,111780.0,111770.0,0.33947889]
["bitfinex","BTCUSD",1756345684040,0.72538231,111780.0,111770.0,0.33947889]
["bitfinex","BTCUSD",1756345684666,0.54645943,111780.0,111770.0,0.33947889]
["bitfinex","BTCUSD",1756345684870,0.17890801,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756345685074,0.69846344,111790.0,111780.0,0.18633941]
["bitfinex","BTCUSD",1756345685281,0.54645643,111790.0,111780.0,0.18410288]
["bitfinex","BTCUSD",1756345685487,0.7253633,111790.0,111780.0,0.18410288]
["bitfinex","BTCUSD",1756345685661,0.54645643,111790.0,111780.0,0.18410288]
["bitfinex","BTCUSD",1756345686045,0.7253633,111790.0,111780.0,0.18510288]
["bitfinex","BTCUSD",1756345687210,0.7253633,111790.0,111780.0,0.18610288]
["bitfinex","BTCUSD",1756345687397,0.66776313,111790.0,111780.0,0.18610288]
["bitfinex","BTCUSD",1756345687779,0.48885626,111790.0,111780.0,0.18610288]
["bitfinex","BTCUSD",1756345690615,0.79216613,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756345690807,0.64282613,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345690939,0.66972513,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345691360,0.20776987,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756345691607,0.66972513,111800.0,111790.0,0.3355732]
["bitfinex","BTCUSD",1756345691862,0.66972513,111800.0,111790.0,0.33333687]
["bitfinex","BTCUSD",1756345693908,0.66972513,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345694345,0.026899,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345694562,0.48885426,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345695762,0.66774513,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345696169,0.48885426,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345696667,0.026899,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345696872,0.48885426,111800.0,111790.0,0.33540687]
["bitfinex","BTCUSD",1756345698213,0.48885426,111800.0,111790.0,0.33740687]
["bitfinex","BTCUSD",1756345699683,0.66774513,111800.0,111790.0,0.33740687]
["bitfinex","BTCUSD",1756345699888,0.48885426,111800.0,111790.0,0.33740687]
["bitfinex","BTCUSD",1756345701143,0.48885426,111800.0,111790.0,0.33736687]
["bitfinex","BTCUSD",1756345701353,0.26364263,111800.0,111790.0,0.33736687]
["bitfinex","BTCUSD",1756345701564,0.80195526,111800.0,111790.0,0.33736687]
["bitfinex","BTCUSD",1756345702714,0.80195526,111800.0,111790.0,0.18608687]
["bitfinex","BTCUSD",1756345702964,0.80195526,111800.0,111790.0,0.33736687]
["bitfinex","BTCUSD",1756345705729,0.6817288,111810.0,111790.0,0.49229387]
["bitfinex","BTCUSD",1756345705924,0.6817288,111810.0,111800.0,0.181127]
["bitfinex","BTCUSD",1756345705925,0.9948298,111810.0,111800.0,0.181127]
["bitfinex","BTCUSD",1756345706131,0.9968098,111810.0,111800.0,0.184177]
["bitfinex","BTCUSD",1756345706347,0.9968098,111810.0,111800.0,0.18194087]
["bitfinex","BTCUSD",1756345707111,0.9968098,111810.0,111800.0,0.33017087]
["bitfinex","BTCUSD",1756345707688,1.1480898,111810.0,111800.0,0.33017087]
["bitfinex","BTCUSD",1756345709479,1.72518516,111810.0,111790.0,0.36378087]
["bitfinex","BTCUSD",1756345709684,1.20565985,111810.0,111800.0,0.15128]
["bitfinex","BTCUSD",1756345710019,1.19166018,111810.0,111800.0,0.15128]
["bitfinex","BTCUSD",1756345710218,0.17889087,111800.0,111790.0,0.36378087]
["bitfinex","BTCUSD",1756345710425,0.17889087,111800.0,111790.0,0.45356589]
["bitfinex","BTCUSD",1756345710861,0.69841618,111800.0,111790.0,0.45356589]
["bitfinex","BTCUSD",1756345711869,0.69841618,111800.0,111790.0,0.45556589]
["bitfinex","BTCUSD",1756345712104,0.51952531,111800.0,111790.0,0.45556589]
["bitfinex","BTCUSD",1756345713232,0.69841618,111800.0,111790.0,0.45556589]
["bitfinex","BTCUSD",1756345714755,0.69841618,111800.0,111790.0,0.30432589]
["bitfinex","BTCUSD",1756345714935,0.69841618,111800.0,111790.0,0.45556589]
["bitfinex","BTCUSD",1756345716955,0.51952531,111800.0,111790.0,0.45556589]
["bitfinex","BTCUSD",1756345718044,0.51952531,111800.0,111790.0,0.51990938]
["bitfinex","BTCUSD",1756345718651,0.69841618,111800.0,111790.0,0.51990938]
["bitfinex","BTCUSD",1756345719603,0.69841618,111800.0,111790.0,0.36866938]
["bitfinex","BTCUSD",1756345719744,0.69841618,111800.0,111790.0,0.51986938]
["bitfinex","BTCUSD",1756345722069,0.69841618,111800.0,111790.0,0.36866938]
["bitfinex","BTCUSD",1756345722335,0.51952531,111800.0,111790.0,0.45552589]
["bitfinex","BTCUSD",1756345724114,0.69841618,111800.0,111790.0,0.45552589]
["bitfinex","BTCUSD",1756345725223,0.68407475,111810.0,111790.0,0.45552589]
["bitfinex","BTCUSD",1756345725463,0.51952531,111800.0,111790.0,0.45552589]
["bitfinex","BTCUSD",1756345726153,0.51952531,111800.0,111790.0,0.45452589]
["bitfinex","BTCUSD",1756345726363,1.20360006,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345726563,1.20558006,111810.0,111800.0,0.181127]
["bitfinex","BTCUSD",1756345727549,0.17889087,111800.0,111790.0,0.30131589]
["bitfinex","BTCUSD",1756345727777,0.69841618,111800.0,111790.0,0.45362589]
["bitfinex","BTCUSD",1756345728087,0.51952531,111800.0,111790.0,0.45362589]
["bitfinex","BTCUSD",1756345729232,0.51952531,111800.0,111790.0,0.51777538]
["bitfinex","BTCUSD",1756345729651,1.20360006,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345729897,1.19154018,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345730103,1.19154018,111810.0,111800.0,0.181127]
["bitfinex","BTCUSD",1756345730480,1.19154018,111810.0,111790.0,0.51766538]
["bitfinex","BTCUSD",1756345730685,1.19154018,111810.0,111790.0,0.51566538]
["bitfinex","BTCUSD",1756345730862,0.51952531,111800.0,111790.0,0.51566538]
["bitfinex","BTCUSD",1756345731265,0.51952531,111800.0,111790.0,0.51777538]
["bitfinex","BTCUSD",1756345731655,0.69841618,111800.0,111790.0,0.18766851]
["bitfinex","BTCUSD",1756345731863,0.70039618,111800.0,111790.0,0.15116]
["bitfinex","BTCUSD",1756345732105,0.70039618,111800.0,111790.0,0.33006687]
["bitfinex","BTCUSD",1756345733470,0.18087087,111800.0,111790.0,0.33317687]
["bitfinex","BTCUSD",1756345733679,0.00198,111800.0,111790.0,0.33633687]
["bitfinex","BTCUSD",1756345733892,0.52150531,111800.0,111790.0,0.33633687]
["bitfinex","BTCUSD",1756345734156,0.52150531,111800.0,111790.0,0.33733687]
["bitfinex","BTCUSD",1756345734709,0.70039618,111800.0,111790.0,0.33733687]
["bitfinex","BTCUSD",1756345735090,0.51952531,111800.0,111790.0,0.39254736]
["bitfinex","BTCUSD",1756345736808,0.51952531,111800.0,111790.0,0.33733687]
["bitfinex","BTCUSD",1756345738211,0.51952531,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345738392,0.51952531,111810.0,111800.0,0.183237]
["bitfinex","BTCUSD",1756345738593,0.51952531,111810.0,111800.0,0.18416087]
["bitfinex","BTCUSD",1756345738594,0.52150531,111810.0,111800.0,0.18416087]
["bitfinex","BTCUSD",1756345739628,0.70038018,111810.0,111800.0,0.33528087]
["bitfinex","BTCUSD",1756345739787,0.52150531,111810.0,111800.0,0.33528087]
["bitfinex","BTCUSD",1756345740202,0.70038018,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756345740406,1.22235549,111810.0,111800.0,0.332247]
["bitfinex","BTCUSD",1756345740633,0.70283018,111810.0,111800.0,0.33001087]
["bitfinex","BTCUSD",1756345740864,1.22235549,111810.0,111800.0,0.33001087]
["bitfinex","BTCUSD",1756345741233,1.21990549,111810.0,111800.0,0.33001087]
["bitfinex","BTCUSD",1756345741424,1.21990549,111810.0,111800.0,0.15112]
["bitfinex","BTCUSD",1756345741629,1.21990549,111810.0,111800.0,0.33001087]
["bitfinex","BTCUSD",1756345742023,0.17889087,111800.0,111790.0,0.00316]
["bitfinex","BTCUSD",1756345742267,0.69841618,111800.0,111780.0,0.18208288]
["bitfinex","BTCUSD",1756345742488,0.18134087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756345742688,0.17890687,111790.0,111780.0,0.30057282]
["bitfinex","BTCUSD",1756345742834,0.00198,111790.0,111780.0,0.51142169]
["bitfinex","BTCUSD",1756345743043,0.18088687,111790.0,111780.0,0.51142169]
["bitfinex","BTCUSD",1756345743254,0.00198,111790.0,111780.0,0.51142169]
["bitfinex","BTCUSD",1756345743448,0.00198,111790.0,111780.0,0.51458169]
["bitfinex","BTCUSD",1756345743838,0.52150531,111790.0,111780.0,0.51458169]
["bitfinex","BTCUSD",1756345744044,0.52150531,111790.0,111780.0,0.51658169]
["bitfinex","BTCUSD",1756345744242,0.52150531,111790.0,111780.0,0.51858169]
["bitfinex","BTCUSD",1756345744450,0.52150531,111790.0,111780.0,0.51542169]
["bitfinex","BTCUSD",1756345744644,0.52150531,111790.0,111780.0,0.52069169]
["bitfinex","BTCUSD",1756345745774,0.28389594,111790.0,111780.0,0.52069169]
["bitfinex","BTCUSD",1756345745995,0.28465594,111790.0,111780.0,0.51858169]
["bitfinex","BTCUSD",1756345746441,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756345746662,0.69841618,111800.0,111790.0,0.1843032]
["bitfinex","BTCUSD",1756345746883,0.69841618,111800.0,111790.0,0.18417687]
["bitfinex","BTCUSD",1756345747109,0.51952531,111800.0,111790.0,0.18417687]
["bitfinex","BTCUSD",1756345747560,0.69841618,111800.0,111790.0,0.18417687]
["bitfinex","BTCUSD",1756345747781,0.51952531,111800.0,111790.0,0.18517687]
["bitfinex","BTCUSD",1756345748796,0.51952531,111800.0,111790.0,0.18617687]
["bitfinex","BTCUSD",1756345750298,0.85842392,111810.0,111790.0,0.18617687]
["bitfinex","BTCUSD",1756345750487,1.03840018,111810.0,111800.0,0.33313087]
["bitfinex","BTCUSD",1756345750707,1.03916018,111810.0,111800.0,0.33313087]
["bitfinex","BTCUSD",1756345751189,1.03840018,111810.0,111800.0,0.33524087]
["bitfinex","BTCUSD",1756345751448,0.85952531,111810.0,111800.0,0.39383163]
["bitfinex","BTCUSD",1756345752146,0.85952531,111810.0,111800.0,0.33524087]
["bitfinex","BTCUSD",1756345753342,0.50507881,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345753557,0.35399881,111820.0,111810.0,0.1863808]
["bitfinex","BTCUSD",1756345753727,0.35399881,111820.0,111810.0,0.18414487]
["bitfinex","BTCUSD",1756345755559,0.35475881,111820.0,111810.0,0.18414487]
["bitfinex","BTCUSD",1756345756015,0.35399881,111820.0,111810.0,0.18414487]
["bitfinex","BTCUSD",1756345756527,0.34,111820.0,111810.0,0.18414487]
["bitfinex","BTCUSD",1756345756979,0.34076,111820.0,111810.0,0.18414487]
["bitfinex","BTCUSD",1756345757203,0.34076,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345757640,0.8024017,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345757884,0.34,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345758101,0.34076,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345758305,0.34,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345760673,0.51961888,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345761000,0.51885888,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345761368,0.51885888,111820.0,111810.0,0.18414487]
["bitfinex","BTCUSD",1756345761602,0.51961888,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345762399,0.51885888,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345763349,0.98050058,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345763983,0.98126058,111820.0,111810.0,0.33518487]
["bitfinex","BTCUSD",1756345764963,0.64126058,111820.0,111810.0,0.18203487]
["bitfinex","BTCUSD",1756345765390,0.64126058,111820.0,111810.0,0.33307487]
["bitfinex","BTCUSD",1756345766159,0.64126058,111820.0,111810.0,0.33519487]
["bitfinex","BTCUSD",1756345766641,0.64050058,111820.0,111810.0,0.33519487]
["bitfinex","BTCUSD",1756345768255,0.64050058,111820.0,111810.0,0.18415487]
["bitfinex","BTCUSD",1756345768546,0.64126058,111820.0,111810.0,0.18203487]
["bitfinex","BTCUSD",1756345768792,0.64126058,111820.0,111810.0,0.33515487]
["bitfinex","BTCUSD",1756345769374,0.64126058,111820.0,111810.0,0.18415487]
["bitfinex","BTCUSD",1756345769576,0.64126058,111820.0,111810.0,0.33515487]
["bitfinex","BTCUSD",1756345770741,0.64126058,111820.0,111810.0,0.18415487]
["bitfinex","BTCUSD",1756345770969,0.64126058,111820.0,111810.0,0.33515487]
["bitfinex","BTCUSD",1756345773119,0.64126058,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345773358,0.64126058,111820.0,111800.0,0.30033789]
["bitfinex","BTCUSD",1756345773359,0.17887487,111810.0,111800.0,0.30033789]
["bitfinex","BTCUSD",1756345773570,0.69830375,111810.0,111800.0,0.44824789]
["bitfinex","BTCUSD",1756345773799,0.17885888,111820.0,111800.0,0.45345789]
["bitfinex","BTCUSD",1756345774003,0.51942888,111810.0,111800.0,0.45345789]
["bitfinex","BTCUSD",1756345774958,0.51942888,111810.0,111800.0,0.45445789]
["bitfinex","BTCUSD",1756345775521,0.51942888,111810.0,111800.0,0.45545789]
["bitfinex","BTCUSD",1756345775926,0.17885888,111820.0,111800.0,0.54690318]
["bitfinex","BTCUSD",1756345776130,0.51942888,111810.0,111800.0,0.45236789]
["bitfinex","BTCUSD",1756345776638,0.51942888,111810.0,111800.0,0.45545789]
["bitfinex","BTCUSD",1756345777041,0.69830375,111810.0,111800.0,0.45545789]
["bitfinex","BTCUSD",1756345777256,0.17887487,111810.0,111800.0,0.45545789]
["bitfinex","BTCUSD",1756345777456,0.69830375,111810.0,111800.0,0.45445789]
["bitfinex","BTCUSD",1756345777909,0.69830375,111810.0,111800.0,0.45345789]
["bitfinex","BTCUSD",1756345778141,0.17887487,111810.0,111800.0,0.45345789]
["bitfinex","BTCUSD",1756345778354,0.69830375,111810.0,111800.0,0.54590318]
["bitfinex","BTCUSD",1756345779038,0.69830375,111810.0,111800.0,0.54690318]
["bitfinex","BTCUSD",1756345782170,0.51942888,111810.0,111800.0,0.54690318]
["bitfinex","BTCUSD",1756345783013,0.69830375,111810.0,111800.0,0.54690318]
["bitfinex","BTCUSD",1756345783965,0.69830375,111810.0,111800.0,0.45545789]
["bitfinex","BTCUSD",1756345785167,0.69828776,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345785319,0.69828776,111820.0,111810.0,0.1863208]
["bitfinex","BTCUSD",1756345785520,0.51942888,111820.0,111810.0,0.18408487]
["bitfinex","BTCUSD",1756345785723,0.87221144,111830.0,111810.0,0.18408487]
["bitfinex","BTCUSD",1756345785933,0.87221144,111830.0,111820.0,0.15409]
["bitfinex","BTCUSD",1756345786232,0.72121144,111830.0,111820.0,0.3708131]
["bitfinex","BTCUSD",1756345786438,0.72121144,111830.0,111820.0,0.33506888]
["bitfinex","BTCUSD",1756345786648,0.72197144,111830.0,111820.0,0.15409]
["bitfinex","BTCUSD",1756345786870,0.72197144,111830.0,111820.0,0.15632573]
["bitfinex","BTCUSD",1756345787071,0.72197144,111830.0,111820.0,0.33518461]
["bitfinex","BTCUSD",1756345787243,0.70802152,111830.0,111820.0,0.33294888]
["bitfinex","BTCUSD",1756345787651,0.70902152,111830.0,111820.0,0.33294888]
["bitfinex","BTCUSD",1756345787972,0.70802152,111830.0,111820.0,0.33294888]
["bitfinex","BTCUSD",1756345788173,0.70902152,111830.0,111820.0,0.33294888]
["bitfinex","BTCUSD",1756345788494,0.70802152,111830.0,111820.0,0.33498888]
["bitfinex","BTCUSD",1756345788696,0.18783264,111830.0,111820.0,0.33498888]
["bitfinex","BTCUSD",1756345788936,0.70726152,111830.0,111820.0,0.33498888]
["bitfinex","BTCUSD",1756345789138,0.70802152,111830.0,111820.0,0.15613]
["bitfinex","BTCUSD",1756345789317,0.70802152,111830.0,111820.0,0.15836573]
["bitfinex","BTCUSD",1756345789538,0.70802152,111830.0,111820.0,0.33722461]
["bitfinex","BTCUSD",1756345789753,0.70802152,111830.0,111820.0,0.33498888]
["bitfinex","BTCUSD",1756345790361,0.70802152,111830.0,111820.0,0.33598888]
["bitfinex","BTCUSD",1756345790558,0.70802152,111830.0,111820.0,0.15713]
["bitfinex","BTCUSD",1756345790815,0.70802152,111830.0,111820.0,0.15936573]
["bitfinex","BTCUSD",1756345791236,0.70802152,111830.0,111820.0,0.00323573]
["bitfinex","BTCUSD",1756345791405,0.70802152,111830.0,111820.0,0.15296]
["bitfinex","BTCUSD",1756345792364,0.70802152,111830.0,111820.0,0.155]
["bitfinex","BTCUSD",1756345792569,0.70802152,111830.0,111820.0,0.15594]
["bitfinex","BTCUSD",1756345792789,0.18859264,111830.0,111820.0,0.15594]
["bitfinex","BTCUSD",1756345792971,0.18859264,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345792972,0.70802152,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345793170,0.70802152,111830.0,111820.0,0.15296]
["bitfinex","BTCUSD",1756345793375,0.70802152,111830.0,111820.0,0.15519573]
["bitfinex","BTCUSD",1756345795421,0.70802152,111830.0,111820.0,0.15817573]
["bitfinex","BTCUSD",1756345795819,0.70802152,111830.0,111820.0,0.16021573]
["bitfinex","BTCUSD",1756345796612,0.70802152,111830.0,111820.0,0.15798]
["bitfinex","BTCUSD",1756345797405,0.70802152,111830.0,111820.0,0.15594]
["bitfinex","BTCUSD",1756345798828,0.70802152,111830.0,111820.0,0.15798]
["bitfinex","BTCUSD",1756345799860,0.70726152,111830.0,111820.0,0.16021573]
["bitfinex","BTCUSD",1756345800294,0.70802152,111830.0,111820.0,0.33907461]
["bitfinex","BTCUSD",1756345800494,0.70726152,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345800724,0.70802152,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345800901,0.70726152,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345801627,4.762e-05,111830.0,111820.0,0.48256158]
["bitfinex","BTCUSD",1756345801824,0.1788905,111830.0,111820.0,0.4283009]
["bitfinex","BTCUSD",1756345802078,0.69831938,111830.0,111820.0,0.27633202]
["bitfinex","BTCUSD",1756345802273,0.69831938,111830.0,111820.0,0.4551909]
["bitfinex","BTCUSD",1756345802743,0.69831938,111830.0,111820.0,0.27633202]
["bitfinex","BTCUSD",1756345803091,0.69831938,111830.0,111820.0,0.12537202]
["bitfinex","BTCUSD",1756345803302,0.69907938,111830.0,111820.0,0.12035202]
["bitfinex","BTCUSD",1756345803496,0.69907938,111830.0,111820.0,0.27131202]
["bitfinex","BTCUSD",1756345803770,0.69907938,111830.0,111820.0,0.27429202]
["bitfinex","BTCUSD",1756345803975,0.69907938,111830.0,111820.0,0.4551909]
["bitfinex","BTCUSD",1756345804328,0.69907938,111830.0,111820.0,0.27633202]
["bitfinex","BTCUSD",1756345804547,0.71822077,111830.0,111820.0,0.03187]
["bitfinex","BTCUSD",1756345804747,0.69907938,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345804915,0.69907938,111830.0,111820.0,0.15296]
["bitfinex","BTCUSD",1756345805117,0.69907938,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345805344,0.69954938,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345805553,0.72644338,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345805791,0.87740338,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345806984,0.17887487,111810.0,111800.0,0.36866941]
["bitfinex","BTCUSD",1756345807185,0.69830375,111810.0,111800.0,0.55361672]
["bitfinex","BTCUSD",1756345808284,0.69830375,111810.0,111800.0,0.55561672]
["bitfinex","BTCUSD",1756345808465,0.17963487,111810.0,111800.0,0.40665672]
["bitfinex","BTCUSD",1756345808664,0.17963487,111810.0,111800.0,0.55761672]
["bitfinex","BTCUSD",1756345808886,0.17887487,111810.0,111800.0,0.55761672]
["bitfinex","BTCUSD",1756345809324,0.32983326,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756345809464,0.69830214,111820.0,111810.0,0.00298]
["bitfinex","BTCUSD",1756345809675,0.69830214,111820.0,111810.0,0.00502]
["bitfinex","BTCUSD",1756345810587,0.17887326,111820.0,111810.0,0.00602]
["bitfinex","BTCUSD",1756345810788,0.69830214,111820.0,111810.0,0.00702]
["bitfinex","BTCUSD",1756345812153,0.69830214,111820.0,111810.0,0.00925593]
["bitfinex","BTCUSD",1756345812997,0.21472664,111830.0,111810.0,0.1881308]
["bitfinex","BTCUSD",1756345813192,0.88511552,111830.0,111820.0,0.00298]
["bitfinex","BTCUSD",1756345813613,0.88587552,111830.0,111820.0,0.00298]
["bitfinex","BTCUSD",1756345813754,0.73491552,111830.0,111820.0,0.00298]
["bitfinex","BTCUSD",1756345813960,0.88587552,111830.0,111820.0,0.00298]
["bitfinex","BTCUSD",1756345814279,0.88587552,111830.0,111820.0,0.33483888]
["bitfinex","BTCUSD",1756345814280,0.18783264,111830.0,111820.0,0.33483888]
["bitfinex","BTCUSD",1756345815242,0.70726152,111830.0,111820.0,0.33483888]
["bitfinex","BTCUSD",1756345815389,0.18783264,111830.0,111820.0,0.33483888]
["bitfinex","BTCUSD",1756345816543,0.18783264,111830.0,111820.0,0.33583888]
["bitfinex","BTCUSD",1756345816948,0.1788905,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345819883,0.1796505,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345820311,0.1788905,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345821369,4.762e-05,111830.0,111820.0,0.39109956]
["bitfinex","BTCUSD",1756345821853,0.1788905,111830.0,111820.0,0.39109956]
["bitfinex","BTCUSD",1756345822724,0.1788905,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345822924,0.1788905,111830.0,111820.0,0.18587888]
["bitfinex","BTCUSD",1756345823127,0.1796505,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345823961,0.1796505,111830.0,111820.0,0.00702]
["bitfinex","BTCUSD",1756345824178,0.1796505,111830.0,111820.0,0.33683888]
["bitfinex","BTCUSD",1756345824992,0.64116937,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345825514,0.64116937,111830.0,111820.0,0.15296]
["bitfinex","BTCUSD",1756345825848,0.64116937,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345825849,0.79212937,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345826049,0.79259937,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345826498,0.81949237,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345830738,3.44337089,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345830957,3.61151453,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345831158,3.55415516,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345831358,3.55999761,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756345831918,3.40903761,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756345832125,3.09008493,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756345832356,3.30872851,111830.0,111820.0,0.00418]
["bitfinex","BTCUSD",1756345832516,3.45892851,111830.0,111820.0,0.00615]
["bitfinex","BTCUSD",1756345832710,3.23062099,111830.0,111820.0,0.00615]
["bitfinex","BTCUSD",1756345832918,3.38166099,111830.0,111820.0,0.00615]
["bitfinex","BTCUSD",1756345833159,3.38170099,111830.0,111820.0,0.00615]
["bitfinex","BTCUSD",1756345833315,3.23062099,111830.0,111820.0,0.00615]
["bitfinex","BTCUSD",1756345833500,3.36491337,111830.0,111820.0,0.00515]
["bitfinex","BTCUSD",1756345833704,3.02487337,111830.0,111820.0,0.00515]
["bitfinex","BTCUSD",1756345834117,3.03887026,111830.0,111820.0,0.00515]
["bitfinex","BTCUSD",1756345834523,2.42631139,111830.0,111820.0,0.18400888]
["bitfinex","BTCUSD",1756345834748,2.88783026,111830.0,111820.0,0.00515]
["bitfinex","BTCUSD",1756345836054,0.37082039,111830.0,111820.0,0.18400888]
["bitfinex","BTCUSD",1756345836257,0.37082039,111830.0,111820.0,0.00515]
["bitfinex","BTCUSD",1756345836391,0.21978039,111830.0,111820.0,0.18624461]
["bitfinex","BTCUSD",1756345836592,0.21978039,111830.0,111820.0,0.18400888]
["bitfinex","BTCUSD",1756345836987,0.04093751,111830.0,111820.0,0.18400888]
["bitfinex","BTCUSD",1756345837194,0.01404451,111830.0,111820.0,0.18400888]
["bitfinex","BTCUSD",1756345837964,4.762e-05,111830.0,111820.0,0.18400888]
["bitfinex","BTCUSD",1756345838267,0.1788905,111830.0,111820.0,0.18500888]
["bitfinex","BTCUSD",1756345838473,0.1788905,111830.0,111820.0,0.33871136]
["bitfinex","BTCUSD",1756345838474,4.762e-05,111830.0,111820.0,0.33871136]
["bitfinex","BTCUSD",1756345840851,4.762e-05,111830.0,111820.0,0.48967136]
["bitfinex","BTCUSD",1756345842438,0.1788905,111830.0,111820.0,0.48967136]
["bitfinex","BTCUSD",1756345843621,4.762e-05,111830.0,111820.0,0.48967136]
["bitfinex","BTCUSD",1756345845246,4.762e-05,111830.0,111820.0,0.33871136]
["bitfinex","BTCUSD",1756345845622,4.762e-05,111830.0,111820.0,0.48963136]
["bitfinex","BTCUSD",1756345846391,0.1788905,111830.0,111820.0,0.48963136]
["bitfinex","BTCUSD",1756345846707,4.762e-05,111830.0,111820.0,0.48963136]
["bitfinex","BTCUSD",1756345847383,0.1788905,111830.0,111820.0,0.48963136]
["bitfinex","BTCUSD",1756345847570,0.1788905,111830.0,111820.0,0.2774709]
["bitfinex","BTCUSD",1756345847774,0.1796505,111830.0,111820.0,0.09861202]
["bitfinex","BTCUSD",1756345847930,0.1796505,111830.0,111820.0,0.24953202]
["bitfinex","BTCUSD",1756345848131,0.1788905,111830.0,111820.0,0.24953202]
["bitfinex","BTCUSD",1756345848522,0.1788905,111830.0,111820.0,0.4283909]
["bitfinex","BTCUSD",1756345849171,0.64116937,111830.0,111820.0,0.00715]
["bitfinex","BTCUSD",1756345849405,0.64116937,111830.0,111820.0,0.15807]
["bitfinex","BTCUSD",1756345849678,0.64116937,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756345849883,0.64116937,111830.0,111820.0,0.1561]
["bitfinex","BTCUSD",1756345850304,0.64116937,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345851064,0.1788905,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345851271,0.64116937,111830.0,111820.0,0.16049573]
["bitfinex","BTCUSD",1756345851491,0.1796505,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345854233,0.1788905,111830.0,111820.0,0.33935461]
["bitfinex","BTCUSD",1756345854420,0.1788905,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345855784,0.81390332,111840.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345855999,0.17884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345856854,0.17884288,111830.0,111820.0,0.33611888]
["bitfinex","BTCUSD",1756345857079,0.17884288,111830.0,111820.0,0.33511888]
["bitfinex","BTCUSD",1756345857525,0.17884288,111830.0,111820.0,0.15626]
["bitfinex","BTCUSD",1756345857953,0.17884288,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345859567,0.17884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345860236,0.17960288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345860668,0.17960288,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345860873,0.17884288,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345861285,0.17960288,111830.0,111820.0,0.00734]
["bitfinex","BTCUSD",1756345861535,0.17960288,111830.0,111820.0,0.1561]
["bitfinex","BTCUSD",1756345861973,0.64112175,111830.0,111820.0,0.1561]
["bitfinex","BTCUSD",1756345862206,0.17960288,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345862427,0.64112175,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345862673,0.17960288,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345863124,0.17960288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345863659,0.17884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345864073,0.17884288,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345864280,0.17960288,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345865135,0.17960288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345867371,0.17960288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345868344,0.17960288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345868506,0.17960288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345868708,0.17884288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345869146,0.17884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345869380,0.17960288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345870241,0.17884288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345871098,0.20146445,111840.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345871298,0.17884288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345872481,0.17884288,111830.0,111820.0,0.855312]
["bitfinex","BTCUSD",1756345874020,0.17960288,111830.0,111820.0,0.855312]
["bitfinex","BTCUSD",1756345874225,0.17960288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345874757,0.17884288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345878226,0.17884288,111830.0,111820.0,0.67745312]
["bitfinex","BTCUSD",1756345882754,0.17884288,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345883312,0.698036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345884695,0.17884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345884816,0.698036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345886133,0.17884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345886333,0.698036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345890897,1.038036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345891533,1.038036,111830.0,111820.0,0.15826]
["bitfinex","BTCUSD",1756345891898,0.51884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345892102,1.038036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345892343,0.51960288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345892502,1.038036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345893921,1.038796,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345894121,1.038036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345894637,0.51884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345894846,1.038036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345896410,1.038796,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345896538,1.038036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345901171,0.34,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345901399,0.51884288,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345901651,0.34,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345902916,0.85919312,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345904448,1.038036,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345904580,0.85919312,111830.0,111820.0,0.33711888]
["bitfinex","BTCUSD",1756345905805,0.34,111830.0,111820.0,0.856312]
["bitfinex","BTCUSD",1756345906006,0.38088739,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756345906235,0.366892,111840.0,111830.0,0.2777537]
["bitfinex","BTCUSD",1756345906564,0.366892,111840.0,111830.0,0.18407288]
["bitfinex","BTCUSD",1756345906751,0.34,111840.0,111830.0,0.18407288]
["bitfinex","BTCUSD",1756345907930,0.34,111840.0,111830.0,0.18507288]
["bitfinex","BTCUSD",1756345908130,0.34,111840.0,111830.0,0.18607288]
["bitfinex","BTCUSD",1756345909070,0.72529689,111850.0,111830.0,0.79672802]
["bitfinex","BTCUSD",1756345909071,0.027289,111850.0,111830.0,0.79672802]
["bitfinex","BTCUSD",1756345909291,0.027289,111850.0,111840.0,0.33494222]
["bitfinex","BTCUSD",1756345909469,0.367289,111850.0,111840.0,0.33270689]
["bitfinex","BTCUSD",1756345909683,0.3404,111850.0,111840.0,0.33467689]
["bitfinex","BTCUSD",1756345910699,0.3414,111850.0,111840.0,0.33467689]
["bitfinex","BTCUSD",1756345912278,0.3404,111850.0,111840.0,0.33467689]
["bitfinex","BTCUSD",1756345912499,0.3404,111850.0,111840.0,0.33567689]
["bitfinex","BTCUSD",1756345912773,0.3404,111850.0,111840.0,0.33667689]
["bitfinex","BTCUSD",1756345913911,0.3404,111850.0,111840.0,0.3785849]
["bitfinex","BTCUSD",1756345915032,0.3404,111850.0,111840.0,0.33663689]
["bitfinex","BTCUSD",1756345915859,0.85959312,111850.0,111840.0,0.33663689]
["bitfinex","BTCUSD",1756345917362,0.3404,111850.0,111840.0,0.33663689]
["bitfinex","BTCUSD",1756345917520,0.3404,111850.0,111840.0,0.42809891]
["bitfinex","BTCUSD",1756345919148,0.85959312,111850.0,111840.0,0.42809891]
["bitfinex","BTCUSD",1756345919772,0.85959312,111850.0,111840.0,0.45498491]
["bitfinex","BTCUSD",1756345920387,1.03840402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345920558,1.03916402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345920764,0.5192109,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345920965,1.03840402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345921546,1.03916402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345921751,1.03916402,111850.0,111840.0,0.30418491]
["bitfinex","BTCUSD",1756345921975,1.03916402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345922147,0.5199709,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345922351,1.03916402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345924907,1.03916402,111850.0,111840.0,0.27611802]
["bitfinex","BTCUSD",1756345925110,1.03916402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345925877,1.03916402,111850.0,111840.0,0.27611802]
["bitfinex","BTCUSD",1756345926777,1.03916402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345929877,1.03840402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345934335,0.5192109,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345934607,1.03840402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345935388,0.5199709,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345935591,1.03916402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345935828,1.03840402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345936585,1.03916402,111850.0,111840.0,0.45494491]
["bitfinex","BTCUSD",1756345936993,1.03916402,111850.0,111840.0,0.45490491]
["bitfinex","BTCUSD",1756345937875,1.03916402,111850.0,111840.0,0.30418491]
["bitfinex","BTCUSD",1756345938088,1.03916402,111850.0,111840.0,0.45490491]
["bitfinex","BTCUSD",1756345938294,0.5192109,111850.0,111840.0,0.45490491]
["bitfinex","BTCUSD",1756345938497,1.03840402,111850.0,111840.0,0.45490491]
["bitfinex","BTCUSD",1756345944862,1.03840402,111850.0,111840.0,0.12535802]
["bitfinex","BTCUSD",1756345945005,1.03916402,111850.0,111840.0,0.45486491]
["bitfinex","BTCUSD",1756345945239,1.03840402,111850.0,111840.0,0.45486491]
["bitfinex","BTCUSD",1756345946460,0.5192109,111850.0,111840.0,0.42797891]
["bitfinex","BTCUSD",1756345946676,1.03840402,111850.0,111840.0,0.42797891]
["bitfinex","BTCUSD",1756345949053,0.5192109,111850.0,111840.0,0.42797891]
["bitfinex","BTCUSD",1756345949257,1.03840402,111850.0,111840.0,0.42797891]
["bitfinex","BTCUSD",1756345949397,1.03840402,111850.0,111840.0,0.5194242]
["bitfinex","BTCUSD",1756345949768,1.03840402,111850.0,111840.0,0.42797891]
["bitfinex","BTCUSD",1756345951564,0.85959312,111850.0,111840.0,0.42797891]
["bitfinex","BTCUSD",1756345951763,0.3404,111850.0,111840.0,0.42797891]
["bitfinex","BTCUSD",1756345952541,1.03916402,111850.0,111840.0,0.09346202]
["bitfinex","BTCUSD",1756345952749,1.03963402,111850.0,111840.0,0.15268]
["bitfinex","BTCUSD",1756345952923,1.03916402,111850.0,111840.0,0.15268]
["bitfinex","BTCUSD",1756345953983,0.5199709,111850.0,111840.0,0.33452689]
["bitfinex","BTCUSD",1756345954183,1.03916402,111850.0,111840.0,0.33452689]
["bitfinex","BTCUSD",1756345954542,0.5199709,111850.0,111840.0,0.33452689]
["bitfinex","BTCUSD",1756345954739,1.03916402,111850.0,111840.0,0.33452689]
["bitfinex","BTCUSD",1756345954942,0.5199709,111850.0,111840.0,0.33452689]
["bitfinex","BTCUSD",1756345955154,1.03916402,111850.0,111840.0,0.33452689]
["bitfinex","BTCUSD",1756345955332,1.03916402,111850.0,111840.0,0.33665689]
["bitfinex","BTCUSD",1756345955855,0.5192109,111850.0,111840.0,0.33665689]
["bitfinex","BTCUSD",1756345956093,1.03840402,111850.0,111840.0,0.33665689]
["bitfinex","BTCUSD",1756345959469,0.3404,111850.0,111840.0,0.33665689]
["bitfinex","BTCUSD",1756345959654,0.3404,111850.0,111840.0,1.00843081]
["bitfinex","BTCUSD",1756345959861,0.3404,111850.0,111840.0,0.27743891]
["bitfinex","BTCUSD",1756345960165,1.03840402,111850.0,111840.0,0.42811891]
["bitfinex","BTCUSD",1756345960730,1.03916402,111850.0,111840.0,0.27530891]
["bitfinex","BTCUSD",1756345960927,1.03916402,111850.0,111840.0,0.24414202]
["bitfinex","BTCUSD",1756345962308,1.03916402,111850.0,111840.0,0.42296891]
["bitfinex","BTCUSD",1756345963293,1.03916402,111850.0,111840.0,0.24410202]
["bitfinex","BTCUSD",1756345963411,1.03916402,111850.0,111840.0,0.24712202]
["bitfinex","BTCUSD",1756345963943,1.03916402,111850.0,111840.0,0.09346202]
["bitfinex","BTCUSD",1756345964165,1.03916402,111850.0,111840.0,0.24410202]
["bitfinex","BTCUSD",1756345964889,0.69876402,111850.0,111840.0,0.24410202]
["bitfinex","BTCUSD",1756345965462,0.69876402,111850.0,111840.0,0.24712202]
["bitfinex","BTCUSD",1756345965868,0.69876402,111850.0,111840.0,0.42594891]
["bitfinex","BTCUSD",1756345966045,0.69876402,111850.0,111840.0,0.24410202]
["bitfinex","BTCUSD",1756345966480,0.69876402,111850.0,111840.0,0.09648202]
["bitfinex","BTCUSD",1756345966686,0.69876402,111850.0,111840.0,0.24712202]
["bitfinex","BTCUSD",1756345967098,0.1788109,111850.0,111840.0,0.42800891]
["bitfinex","BTCUSD",1756345967298,0.69800402,111850.0,111840.0,0.4801742]
["bitfinex","BTCUSD",1756345968883,0.1788109,111850.0,111840.0,0.4801742]
["bitfinex","BTCUSD",1756345969082,0.69800402,111850.0,111840.0,0.4801742]
["bitfinex","BTCUSD",1756345969365,0.69800402,111850.0,111840.0,0.42800891]
["bitfinex","BTCUSD",1756345970987,0.1788109,111850.0,111840.0,0.42800891]
["bitfinex","BTCUSD",1756345971206,0.69800402,111850.0,111840.0,0.42800891]
["bitfinex","BTCUSD",1756345971615,0.72489002,111850.0,111840.0,0.42800891]
["bitfinex","BTCUSD",1756345974870,0.2056969,111850.0,111840.0,0.42800891]
["bitfinex","BTCUSD",1756345975062,0.72489002,111850.0,111840.0,0.42800891]
["bitfinex","BTCUSD",1756345975249,0.72489002,111850.0,111840.0,0.27736891]
["bitfinex","BTCUSD",1756345975455,0.72489002,111850.0,111840.0,0.42800891]
["bitfinex","BTCUSD",1756345977966,0.50615595,111850.0,111840.0,0.5194542]
["bitfinex","BTCUSD",1756345978179,0.68496685,111850.0,111840.0,0.3688142]
["bitfinex","BTCUSD",1756345978337,0.68496685,111850.0,111840.0,0.5194542]
["bitfinex","BTCUSD",1756345978496,0.68496685,111850.0,111840.0,0.5463402]
["bitfinex","BTCUSD",1756345980553,0.1795709,111850.0,111840.0,0.45283491]
["bitfinex","BTCUSD",1756345980755,0.1795709,111850.0,111840.0,0.45489491]
["bitfinex","BTCUSD",1756345980756,0.69876402,111850.0,111840.0,0.45489491]
["bitfinex","BTCUSD",1756345980946,0.69876402,111850.0,111840.0,0.30425491]
["bitfinex","BTCUSD",1756345981148,0.69876402,111850.0,111840.0,0.45489491]
["bitfinex","BTCUSD",1756345981794,0.69876402,111850.0,111840.0,0.27400802]
["bitfinex","BTCUSD",1756345982008,0.69876402,111850.0,111840.0,0.179526]
["bitfinex","BTCUSD",1756345982233,0.69876402,111850.0,111840.0,0.33146689]
["bitfinex","BTCUSD",1756345982665,0.69876402,111850.0,111840.0,0.33467689]
["bitfinex","BTCUSD",1756345983118,0.72565202,111850.0,111840.0,0.33467689]
["bitfinex","BTCUSD",1756345983933,0.2064589,111850.0,111840.0,0.33673689]
["bitfinex","BTCUSD",1756345984166,0.72489202,111850.0,111840.0,0.33673689]
["bitfinex","BTCUSD",1756345984688,0.72565202,111850.0,111840.0,0.33673689]
["bitfinex","BTCUSD",1756345985193,0.72489202,111850.0,111840.0,0.33673689]
["bitfinex","BTCUSD",1756345986503,0.72565202,111850.0,111840.0,0.33467689]
["bitfinex","BTCUSD",1756345987148,0.72565202,111850.0,111840.0,0.33673689]
["bitfinex","BTCUSD",1756345988352,0.72489202,111850.0,111840.0,0.33673689]
["bitfinex","BTCUSD",1756345988865,0.3665095,111860.0,111840.0,0.42818218]
["bitfinex","BTCUSD",1756345988866,0.2158695,111860.0,111840.0,0.42818218]
["bitfinex","BTCUSD",1756345989077,0.76194862,111860.0,111850.0,0.00321]
["bitfinex","BTCUSD",1756345989277,0.76270862,111860.0,111850.0,0.00321]
["bitfinex","BTCUSD",1756345989961,0.1788109,111850.0,111840.0,0.33267689]
["bitfinex","BTCUSD",1756345990239,0.76270862,111860.0,111840.0,0.33267689]
["bitfinex","BTCUSD",1756345990447,0.51919312,111850.0,111840.0,0.33267689]
["bitfinex","BTCUSD",1756345990651,0.51919312,111850.0,111840.0,0.33473689]
["bitfinex","BTCUSD",1756345990808,0.69800402,111850.0,111840.0,0.42618218]
["bitfinex","BTCUSD",1756345991204,0.23481576,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756345991442,0.23548326,111860.0,111850.0,0.18631603]
["bitfinex","BTCUSD",1756345991641,0.75467638,111860.0,111850.0,0.1840809]
["bitfinex","BTCUSD",1756345992061,0.75391638,111860.0,111850.0,0.1840809]
["bitfinex","BTCUSD",1756345992265,0.75291638,111860.0,111850.0,0.1840809]
["bitfinex","BTCUSD",1756345992463,0.05492834,111860.0,111850.0,0.22598891]
["bitfinex","BTCUSD",1756345992661,0.57412146,111860.0,111850.0,0.22598891]
["bitfinex","BTCUSD",1756345993278,0.75391638,111860.0,111850.0,0.22598891]
["bitfinex","BTCUSD",1756345993791,0.75391638,111860.0,111850.0,0.1840809]
["bitfinex","BTCUSD",1756345995254,0.57512146,111860.0,111850.0,0.1840809]
["bitfinex","BTCUSD",1756345995455,0.75467638,111860.0,111850.0,0.1840809]
["bitfinex","BTCUSD",1756345995661,0.75467638,111860.0,111850.0,0.3347209]
["bitfinex","BTCUSD",1756345995822,0.75391638,111860.0,111850.0,0.3347209]
["bitfinex","BTCUSD",1756345996899,0.75391638,111860.0,111850.0,0.1840809]
["bitfinex","BTCUSD",1756345997103,0.75391638,111860.0,111850.0,0.3347209]
["bitfinex","BTCUSD",1756345997789,0.75467638,111860.0,111850.0,0.3347209]
["bitfinex","BTCUSD",1756345998015,0.75467638,111860.0,111850.0,0.1840809]
["bitfinex","BTCUSD",1756345998217,0.75467638,111860.0,111850.0,0.15064]
["bitfinex","BTCUSD",1756345998632,0.23548326,111860.0,111850.0,0.15389]
["bitfinex","BTCUSD",1756345998851,0.75467638,111860.0,111850.0,0.15064]
["bitfinex","BTCUSD",1756345999435,0.75467638,111860.0,111850.0,0.15389]
["bitfinex","BTCUSD",1756345999644,0.75467638,111860.0,111850.0,0.15064]
["bitfinex","BTCUSD",1756345999978,0.1788109,111850.0,111840.0,0.30042391]
["bitfinex","BTCUSD",1756346000256,0.38612326,111860.0,111840.0,0.36328781]
["bitfinex","BTCUSD",1756346000456,0.69800402,111850.0,111840.0,0.30042391]
["bitfinex","BTCUSD",1756346000723,0.69800402,111850.0,111840.0,0.45306391]
["bitfinex","BTCUSD",1756346002162,0.69800402,111850.0,111840.0,0.45406391]
["bitfinex","BTCUSD",1756346002796,0.69800402,111850.0,111840.0,0.45506391]
["bitfinex","BTCUSD",1756346004729,0.51919312,111850.0,111840.0,0.45506391]
["bitfinex","BTCUSD",1756346005073,0.69800402,111850.0,111840.0,0.45506391]
["bitfinex","BTCUSD",1756346005480,0.1788109,111850.0,111840.0,0.45506391]
["bitfinex","BTCUSD",1756346005687,0.69800402,111850.0,111840.0,0.45506391]
["bitfinex","BTCUSD",1756346007904,0.69800402,111850.0,111840.0,0.30442391]
["bitfinex","BTCUSD",1756346008104,0.69800402,111850.0,111840.0,0.27619702]
["bitfinex","BTCUSD",1756346008531,0.69800402,111850.0,111840.0,0.12559702]
["bitfinex","BTCUSD",1756346008741,0.69876402,111850.0,111840.0,0.27419702]
["bitfinex","BTCUSD",1756346008898,0.69876402,111850.0,111840.0,0.27619702]
["bitfinex","BTCUSD",1756346009104,0.69876402,111850.0,111840.0,0.032135]
["bitfinex","BTCUSD",1756346009319,0.69876402,111850.0,111840.0,0.179485]
["bitfinex","BTCUSD",1756346009536,0.69876402,111850.0,111840.0,0.1526]
["bitfinex","BTCUSD",1756346009772,0.2064579,111850.0,111840.0,0.1526]
["bitfinex","BTCUSD",1756346010090,0.72565102,111850.0,111840.0,0.1526]
["bitfinex","BTCUSD",1756346010346,0.72565102,111850.0,111840.0,0.15585]
["bitfinex","BTCUSD",1756346014019,0.72565102,111850.0,111840.0,0.1526]
["bitfinex","BTCUSD",1756346015703,1.48735943,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756346016130,0.96816631,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756346016550,0.87625102,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756346016713,0.87672102,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756346017401,1.73591414,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756346018436,1.73591414,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756346018642,0.17884288,111830.0,111820.0,0.33270864]
["bitfinex","BTCUSD",1756346018841,0.17884137,111840.0,111820.0,0.42617066]
["bitfinex","BTCUSD",1756346019044,0.69803449,111840.0,111830.0,0.18209288]
["bitfinex","BTCUSD",1756346019250,0.69803449,111840.0,111830.0,0.18409288]
["bitfinex","BTCUSD",1756346019655,0.72492549,111840.0,111830.0,0.18409288]
["bitfinex","BTCUSD",1756346020496,0.72568549,111840.0,111830.0,0.18509288]
["bitfinex","BTCUSD",1756346020700,0.72492549,111840.0,111830.0,0.00625]
["bitfinex","BTCUSD",1756346020955,0.73968045,111840.0,111830.0,0.00625]
["bitfinex","BTCUSD",1756346021125,0.73892045,111840.0,111830.0,0.00625]
["bitfinex","BTCUSD",1756346021843,0.73892045,111840.0,111830.0,0.00725]
["bitfinex","BTCUSD",1756346022265,0.21972733,111840.0,111830.0,0.00725]
["bitfinex","BTCUSD",1756346022468,0.73892045,111840.0,111830.0,0.00725]
["bitfinex","BTCUSD",1756346023028,0.73968045,111840.0,111830.0,0.00725]
["bitfinex","BTCUSD",1756346025154,0.21972733,111840.0,111830.0,0.00725]
["bitfinex","BTCUSD",1756346025400,0.04088596,111840.0,111830.0,0.70752153]
["bitfinex","BTCUSD",1756346025609,0.04088596,111840.0,111830.0,0.705286]
["bitfinex","BTCUSD",1756346025805,0.56007908,111840.0,111830.0,0.18609288]
["bitfinex","BTCUSD",1756346026009,0.026891,111840.0,111830.0,0.2775549]
["bitfinex","BTCUSD",1756346027303,0.026891,111840.0,111830.0,0.2755549]
["bitfinex","BTCUSD",1756346027615,0.026891,111840.0,111830.0,0.2765549]
["bitfinex","BTCUSD",1756346028465,0.649152,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756346028676,0.026888,111850.0,111840.0,0.33437689]
["bitfinex","BTCUSD",1756346028885,0.026888,111850.0,111840.0,0.39783387]
["bitfinex","BTCUSD",1756346029923,0.026888,111850.0,111840.0,0.39883387]
["bitfinex","BTCUSD",1756346030279,0.026888,111850.0,111840.0,0.33537689]
["bitfinex","BTCUSD",1756346032540,0.66823759,111860.0,111840.0,0.33537689]
["bitfinex","BTCUSD",1756346032755,2.206531,111850.0,111840.0,0.33244689]
["bitfinex","BTCUSD",1756346033390,2.206531,111850.0,111840.0,0.33537689]
["bitfinex","BTCUSD",1756346034420,0.84572459,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756346034620,0.69588459,111860.0,111850.0,0.1808309]
["bitfinex","BTCUSD",1756346034922,0.69588459,111860.0,111850.0,0.1837609]
["bitfinex","BTCUSD",1756346035326,0.20683703,111860.0,111850.0,0.1837609]
["bitfinex","BTCUSD",1756346036807,0.36804211,111860.0,111850.0,0.1837609]
["bitfinex","BTCUSD",1756346036977,0.54683703,111860.0,111850.0,0.23507968]
["bitfinex","BTCUSD",1756346037340,0.36804211,111860.0,111850.0,0.1837609]
["bitfinex","BTCUSD",1756346037587,0.36804211,111860.0,111850.0,0.27522292]
["bitfinex","BTCUSD",1756346037588,0.01439378,111860.0,111850.0,0.27522292]
["bitfinex","BTCUSD",1756346037805,0.0004,111860.0,111850.0,0.27522292]
["bitfinex","BTCUSD",1756346038185,0.0004,111860.0,111850.0,0.42582292]
["bitfinex","BTCUSD",1756346038615,0.0004,111860.0,111850.0,0.95885351]
["bitfinex","BTCUSD",1756346038822,0.0004,111860.0,111850.0,0.58889824]
["bitfinex","BTCUSD",1756346039027,0.0004,111860.0,111850.0,0.58989824]
["bitfinex","BTCUSD",1756346039638,0.01203906,111860.0,111850.0,0.58989824]
["bitfinex","BTCUSD",1756346039869,0.0004,111860.0,111850.0,0.58989824]
["bitfinex","BTCUSD",1756346040052,1.28459589,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756346040260,2.20667386,111870.0,111860.0,0.22586786]
["bitfinex","BTCUSD",1756346040463,0.00014286,111870.0,111860.0,0.31711495]
["bitfinex","BTCUSD",1756346040702,0.00014286,111870.0,111860.0,0.46771495]
["bitfinex","BTCUSD",1756346040914,0.00014286,111870.0,111860.0,0.31711495]
["bitfinex","BTCUSD",1756346041128,0.00014286,111870.0,111860.0,0.46771495]
["bitfinex","BTCUSD",1756346041333,1.13897923,111880.0,111870.0,1.46251887]
["bitfinex","BTCUSD",1756346041334,0.79997794,111880.0,111870.0,1.46251887]
["bitfinex","BTCUSD",1756346041542,0.79997794,111880.0,111870.0,1.09753033]
["bitfinex","BTCUSD",1756346041543,0.7859867,111880.0,111870.0,1.09753033]
["bitfinex","BTCUSD",1756346041749,0.7859867,111880.0,111870.0,1.24809033]
["bitfinex","BTCUSD",1756346041982,0.7859867,111880.0,111870.0,1.27496233]
["bitfinex","BTCUSD",1756346042185,0.36680677,111880.0,111870.0,2.02701487]
["bitfinex","BTCUSD",1756346042403,0.18613581,111880.0,111870.0,2.17757487]
["bitfinex","BTCUSD",1756346042614,0.14226487,111880.0,111870.0,2.03001487]
["bitfinex","BTCUSD",1756346042825,0.14226487,111880.0,111870.0,2.58057487]
["bitfinex","BTCUSD",1756346043012,0.14226487,111880.0,111870.0,2.58457487]
["bitfinex","BTCUSD",1756346043421,0.14226487,111880.0,111870.0,2.58157487]
["bitfinex","BTCUSD",1756346043923,0.0004,111890.0,111880.0,1.1225029]
["bitfinex","BTCUSD",1756346044138,0.0004,111890.0,111880.0,1.36452492]
["bitfinex","BTCUSD",1756346044369,0.0004,111890.0,111880.0,1.36947492]
["bitfinex","BTCUSD",1756346044574,0.0004,111890.0,111880.0,1.76947492]
["bitfinex","BTCUSD",1756346044986,0.0004,111890.0,111880.0,1.61891492]
["bitfinex","BTCUSD",1756346045194,0.0004,111890.0,111880.0,1.76947492]
["bitfinex","BTCUSD",1756346045724,0.0004,111890.0,111880.0,1.77647492]
["bitfinex","BTCUSD",1756346046307,0.0004,111890.0,111880.0,1.62591492]
["bitfinex","BTCUSD",1756346046534,0.0004,111890.0,111880.0,1.16451436]
["bitfinex","BTCUSD",1756346046736,0.0004,111890.0,111880.0,1.31507436]
["bitfinex","BTCUSD",1756346047174,0.0004,111890.0,111880.0,1.31503436]
["bitfinex","BTCUSD",1756346047648,0.0004,111890.0,111880.0,1.77643492]
["bitfinex","BTCUSD",1756346047896,0.0004,111890.0,111880.0,1.89291492]
["bitfinex","BTCUSD",1756346048363,0.0004,111890.0,111880.0,2.04343492]
["bitfinex","BTCUSD",1756346048774,0.0004,111890.0,111880.0,2.04701692]
["bitfinex","BTCUSD",1756346048973,0.0004,111890.0,111880.0,1.1242158]
["bitfinex","BTCUSD",1756346049150,0.0004,111890.0,111880.0,2.04701692]
["bitfinex","BTCUSD",1756346050159,0.0004,111890.0,111880.0,1.89649692]
["bitfinex","BTCUSD",1756346050364,0.0004,111890.0,111880.0,2.04701692]
["bitfinex","BTCUSD",1756346050951,0.0004,111890.0,111880.0,1.89649692]
["bitfinex","BTCUSD",1756346051149,0.0004,111890.0,111880.0,2.04701692]
["bitfinex","BTCUSD",1756346051526,0.0004,111890.0,111880.0,1.89649692]
["bitfinex","BTCUSD",1756346051722,0.0004,111890.0,111880.0,2.04701692]
["bitfinex","BTCUSD",1756346054391,0.0004,111890.0,111880.0,1.89649692]
["bitfinex","BTCUSD",1756346054643,0.0004,111890.0,111880.0,2.04697692]
["bitfinex","BTCUSD",1756346055032,0.0004,111890.0,111880.0,2.06490692]
["bitfinex","BTCUSD",1756346055194,0.0004,111890.0,111880.0,2.04697692]
["bitfinex","BTCUSD",1756346056264,0.0004,111890.0,111880.0,1.89649692]
["bitfinex","BTCUSD",1756346056462,0.0004,111890.0,111880.0,2.04697692]
["bitfinex","BTCUSD",1756346057922,0.0004,111890.0,111880.0,1.89649692]
["bitfinex","BTCUSD",1756346058139,0.0004,111890.0,111880.0,2.04697692]
["bitfinex","BTCUSD",1756346059109,0.0004,111890.0,111880.0,1.1241758]
["bitfinex","BTCUSD",1756346059321,0.0004,111890.0,111880.0,2.04697692]
["bitfinex","BTCUSD",1756346063212,0.0004,111890.0,111880.0,2.24697692]
["bitfinex","BTCUSD",1756346063420,0.0004,111890.0,111880.0,2.58697692]
["bitfinex","BTCUSD",1756346064259,1e-08,111890.0,111880.0,2.58697692]
["bitfinex","BTCUSD",1756346064470,1e-08,111890.0,111880.0,2.83697692]
["bitfinex","BTCUSD",1756346065026,1e-08,111890.0,111880.0,2.56597692]
["bitfinex","BTCUSD",1756346065271,1e-08,111890.0,111880.0,2.57097692]
["bitfinex","BTCUSD",1756346065444,1e-08,111890.0,111880.0,2.56797692]
["bitfinex","BTCUSD",1756346065845,1e-08,111890.0,111880.0,2.57197692]
["bitfinex","BTCUSD",1756346066906,1e-08,111890.0,111880.0,2.57193692]
["bitfinex","BTCUSD",1756346067355,1e-08,111890.0,111880.0,2.42149692]
["bitfinex","BTCUSD",1756346067562,1e-08,111890.0,111880.0,2.57193692]
["bitfinex","BTCUSD",1756346068371,1e-08,111890.0,111880.0,1.6491358]
["bitfinex","BTCUSD",1756346068530,1e-08,111890.0,111880.0,2.57193692]
["bitfinex","BTCUSD",1756346071107,1e-08,111890.0,111880.0,2.78677692]
["bitfinex","BTCUSD",1756346071718,1e-08,111890.0,111880.0,2.63633692]
["bitfinex","BTCUSD",1756346071928,1e-08,111890.0,111880.0,2.78677692]
["bitfinex","BTCUSD",1756346075532,1e-08,111890.0,111880.0,2.63633692]
["bitfinex","BTCUSD",1756346075735,1e-08,111890.0,111880.0,2.78677692]
["bitfinex","BTCUSD",1756346076570,1e-08,111890.0,111880.0,2.63633692]
["bitfinex","BTCUSD",1756346076776,1e-08,111890.0,111880.0,2.78677692]
["bitfinex","BTCUSD",1756346076965,1e-08,111890.0,111880.0,2.63633692]
["bitfinex","BTCUSD",1756346077440,1e-08,111890.0,111880.0,2.78677692]
["bitfinex","BTCUSD",1756346077686,1e-08,111890.0,111880.0,2.63633692]
["bitfinex","BTCUSD",1756346077903,0.00099001,111890.0,111880.0,0.89764698]
["bitfinex","BTCUSD",1756346078150,0.00099001,111890.0,111880.0,1.50948754]
["bitfinex","BTCUSD",1756346078371,0.00099001,111890.0,111880.0,1.53042636]
["bitfinex","BTCUSD",1756346078559,0.00099001,111890.0,111880.0,1.37998636]
["bitfinex","BTCUSD",1756346078808,0.00099001,111890.0,111880.0,1.53042636]
["bitfinex","BTCUSD",1756346079038,0.00099001,111890.0,111880.0,1.35904754]
["bitfinex","BTCUSD",1756346079254,0.00161001,111890.0,111880.0,1.50948754]
["bitfinex","BTCUSD",1756346079465,0.00099001,111890.0,111880.0,1.53042636]
["bitfinex","BTCUSD",1756346080102,0.00099001,111890.0,111880.0,1.52542636]
["bitfinex","BTCUSD",1756346080497,0.00099001,111890.0,111880.0,1.52942636]
["bitfinex","BTCUSD",1756346080704,0.00099001,111890.0,111880.0,1.0680258]
["bitfinex","BTCUSD",1756346080959,0.00099001,111890.0,111880.0,1.52942636]
["bitfinex","BTCUSD",1756346081380,0.00099001,111890.0,111880.0,1.52542636]
["bitfinex","BTCUSD",1756346081583,0.00099001,111890.0,111880.0,1.53349636]
["bitfinex","BTCUSD",1756346081795,1e-08,111890.0,111880.0,1.53349636]
["bitfinex","BTCUSD",1756346082258,1e-08,111890.0,111880.0,1.99189692]
["bitfinex","BTCUSD",1756346082616,1e-08,111890.0,111880.0,1.99489692]
["bitfinex","BTCUSD",1756346084294,1e-08,111890.0,111880.0,1.53349636]
["bitfinex","BTCUSD",1756346084925,0.00099001,111890.0,111880.0,1.53152636]
["bitfinex","BTCUSD",1756346085127,0.00099001,111890.0,111880.0,1.37798636]
["bitfinex","BTCUSD",1756346085332,0.00099001,111890.0,111880.0,1.52846636]
["bitfinex","BTCUSD",1756346085774,0.00099001,111890.0,111880.0,1.0670658]
["bitfinex","BTCUSD",1756346086051,0.00099001,111890.0,111880.0,1.52846636]
["bitfinex","BTCUSD",1756346086488,0.00099001,111890.0,111880.0,1.0670658]
["bitfinex","BTCUSD",1756346086696,0.00099001,111890.0,111880.0,0.6670658]
["bitfinex","BTCUSD",1756346087095,0.00099001,111890.0,111880.0,0.4522258]
["bitfinex","BTCUSD",1756346088476,0.00099001,111890.0,111880.0,0.91362636]
["bitfinex","BTCUSD",1756346088700,0.00099001,111890.0,111880.0,0.91655636]
["bitfinex","BTCUSD",1756346088916,0.00099001,111890.0,111880.0,0.91362636]
["bitfinex","BTCUSD",1756346089098,1e-08,111890.0,111880.0,0.91865636]
["bitfinex","BTCUSD",1756346090198,0.00099001,111890.0,111880.0,0.91362636]
["bitfinex","BTCUSD",1756346090607,0.00099001,111890.0,111880.0,0.91655636]
["bitfinex","BTCUSD",1756346091140,0.00099001,111890.0,111880.0,0.91865636]
["bitfinex","BTCUSD",1756346092128,0.00099001,111890.0,111880.0,0.98737636]
["bitfinex","BTCUSD",1756346092748,0.00099001,111890.0,111880.0,0.98527636]
["bitfinex","BTCUSD",1756346092951,0.00099001,111890.0,111880.0,0.3704658]
["bitfinex","BTCUSD",1756346093158,0.00099001,111890.0,111880.0,0.5209858]
["bitfinex","BTCUSD",1756346093591,0.00099001,111890.0,111880.0,0.3704658]
["bitfinex","BTCUSD",1756346093808,0.00099001,111890.0,111880.0,0.5174038]
["bitfinex","BTCUSD",1756346094668,0.64113755,111890.0,111880.0,0.34594498]
["bitfinex","BTCUSD",1756346094881,0.64175755,111890.0,111880.0,0.31770202]
["bitfinex","BTCUSD",1756346095095,0.64175755,111890.0,111880.0,0.49646498]
["bitfinex","BTCUSD",1756346095738,0.64175755,111890.0,111880.0,0.49246498]
["bitfinex","BTCUSD",1756346095945,0.64175755,111890.0,111880.0,0.31370202]
["bitfinex","BTCUSD",1756346096152,0.64175755,111890.0,111880.0,0.31470202]
["bitfinex","BTCUSD",1756346097174,0.64175755,111890.0,111880.0,0.49346498]
["bitfinex","BTCUSD",1756346097379,0.64175755,111890.0,111880.0,0.49046498]
["bitfinex","BTCUSD",1756346097601,0.64175755,111890.0,111880.0,0.49246498]
["bitfinex","BTCUSD",1756346097938,0.64175755,111890.0,111880.0,0.31370202]
["bitfinex","BTCUSD",1756346099465,0.64175755,111890.0,111880.0,0.49246498]
["bitfinex","BTCUSD",1756346100039,0.64175755,111890.0,111880.0,0.31370202]
["bitfinex","BTCUSD",1756346100247,0.64175755,111890.0,111880.0,0.16318202]
["bitfinex","BTCUSD",1756346100451,0.68701135,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756346100614,0.68701135,111890.0,111880.0,0.15348]
["bitfinex","BTCUSD",1756346101029,0.64175755,111890.0,111880.0,0.15348]
["bitfinex","BTCUSD",1756346101275,0.64175755,111890.0,111880.0,0.15048]
["bitfinex","BTCUSD",1756346102608,0.64175755,111890.0,111880.0,0.15148]
["bitfinex","BTCUSD",1756346103210,0.18035699,111890.0,111880.0,0.15148]
["bitfinex","BTCUSD",1756346103411,0.64175755,111890.0,111880.0,0.15148]
["bitfinex","BTCUSD",1756346104464,0.64175755,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346104668,0.72400931,111890.0,111880.0,0.15156]
["bitfinex","BTCUSD",1756346104844,0.72400931,111890.0,111880.0,0.15152]
["bitfinex","BTCUSD",1756346106930,0.72400931,111890.0,111880.0,0.15148]
["bitfinex","BTCUSD",1756346107583,0.72400931,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346107766,0.98175755,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346108175,1.00863655,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346109527,1.47003711,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346109962,3.91875735,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346110176,4.01020264,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346110384,4.11962981,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346110783,0.51876296,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346110995,3.66481067,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346111136,1.61040967,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346111501,1.70185496,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346113927,4.01061913,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346114081,3.86008655,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346114490,4.01064655,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346115634,4.01060655,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346115789,3.86008655,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346116009,3.91916126,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346117510,3.91915437,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346118267,3.93838806,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346120470,3.78724806,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346120680,3.23126464,111880.0,111870.0,0.07673003]
["bitfinex","BTCUSD",1756346120902,2.42887408,111880.0,111870.0,0.07673003]
["bitfinex","BTCUSD",1756346121184,0.79072352,111880.0,111870.0,0.25550896]
["bitfinex","BTCUSD",1756346121401,0.64016352,111880.0,111870.0,0.07673003]
["bitfinex","BTCUSD",1756346121620,0.64016352,111880.0,111870.0,0.25550896]
["bitfinex","BTCUSD",1756346121843,0.46140056,111880.0,111870.0,0.34697098]
["bitfinex","BTCUSD",1756346122306,0.64016352,111880.0,111870.0,0.34697098]
["bitfinex","BTCUSD",1756346122537,0.21961678,111890.0,111870.0,0.34697098]
["bitfinex","BTCUSD",1756346122783,2.66793156,111880.0,111870.0,0.34397098]
["bitfinex","BTCUSD",1756346123006,0.17876296,111880.0,111870.0,0.34397098]
["bitfinex","BTCUSD",1756346123255,0.64016352,111880.0,111870.0,0.34397098]
["bitfinex","BTCUSD",1756346123501,0.64016352,111880.0,111870.0,0.34697098]
["bitfinex","BTCUSD",1756346124389,0.65688341,111880.0,111870.0,0.34797098]
["bitfinex","BTCUSD",1756346124598,0.65688341,111880.0,111870.0,0.34897098]
["bitfinex","BTCUSD",1756346125035,0.65688341,111880.0,111870.0,0.17019205]
["bitfinex","BTCUSD",1756346125414,0.19548285,111880.0,111870.0,0.34897098]
["bitfinex","BTCUSD",1756346125624,0.01671989,111880.0,111870.0,0.34897098]
["bitfinex","BTCUSD",1756346125833,0.19548285,111880.0,111870.0,0.34897098]
["bitfinex","BTCUSD",1756346126042,0.19548285,111880.0,111870.0,0.49965098]
["bitfinex","BTCUSD",1756346127625,0.19549315,111880.0,111870.0,0.49965098]
["bitfinex","BTCUSD",1756346127857,0.17874814,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756346128054,0.01672932,111890.0,111880.0,0.27755951]
["bitfinex","BTCUSD",1756346128283,0.80492895,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756346128479,2.38528857,111900.0,111890.0,0.1508]
["bitfinex","BTCUSD",1756346128639,0.51875757,111900.0,111890.0,0.18084698]
["bitfinex","BTCUSD",1756346128842,0.17875757,111900.0,111890.0,0.18084698]
["bitfinex","BTCUSD",1756346129051,0.17875757,111900.0,111890.0,0.18384698]
["bitfinex","BTCUSD",1756346129287,0.64015813,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756346129727,0.64114813,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756346129956,0.65008468,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756346130180,0.65008468,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756346130856,0.65208468,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756346131530,0.65208468,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756346131805,0.80284468,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756346132230,0.34144412,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756346132464,0.80284468,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756346132898,0.17874698,111890.0,111880.0,0.09446202]
["bitfinex","BTCUSD",1756346133105,0.17876296,111880.0,111870.0,0.33297819]
["bitfinex","BTCUSD",1756346133306,0.46140056,111880.0,111870.0,0.42654021]
["bitfinex","BTCUSD",1756346133522,0.17876296,111880.0,111870.0,0.42654021]
["bitfinex","BTCUSD",1756346134110,0.64016352,111880.0,111870.0,0.27534021]
["bitfinex","BTCUSD",1756346134322,0.64016352,111880.0,111870.0,0.42678095]
["bitfinex","BTCUSD",1756346134529,0.64016352,111880.0,111870.0,0.24800202]
["bitfinex","BTCUSD",1756346135087,0.64115352,111880.0,111870.0,0.15644]
["bitfinex","BTCUSD",1756346135293,0.64115352,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346135695,0.79259352,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346136133,0.33119296,111880.0,111870.0,0.0071]
["bitfinex","BTCUSD",1756346136330,0.33119296,111880.0,111870.0,0.07873003]
["bitfinex","BTCUSD",1756346136331,0.17876296,111880.0,111870.0,0.07873003]
["bitfinex","BTCUSD",1756346136505,0.17876296,111880.0,111870.0,0.25974369]
["bitfinex","BTCUSD",1756346136725,0.17876296,111880.0,111870.0,0.07873003]
["bitfinex","BTCUSD",1756346136927,0.17876296,111880.0,111870.0,0.25750896]
["bitfinex","BTCUSD",1756346140609,0.17876296,111880.0,111870.0,0.40902896]
["bitfinex","BTCUSD",1756346140816,0.17876296,111880.0,111870.0,0.23025003]
["bitfinex","BTCUSD",1756346141335,0.17876296,111880.0,111870.0,0.40902896]
["bitfinex","BTCUSD",1756346141535,0.17876296,111880.0,111870.0,0.23017003]
["bitfinex","BTCUSD",1756346141740,0.17876296,111880.0,111870.0,0.07873003]
["bitfinex","BTCUSD",1756346141949,0.64016352,111880.0,111870.0,0.23017003]
["bitfinex","BTCUSD",1756346142352,0.17876296,111880.0,111870.0,0.40894896]
["bitfinex","BTCUSD",1756346142587,0.64115352,111880.0,111870.0,0.07873003]
["bitfinex","BTCUSD",1756346142799,0.73259881,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346142941,1.19461937,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346143168,1.22150237,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346143373,0.76010181,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346143777,0.75948181,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756346143978,0.81951652,111880.0,111870.0,0.0061]
["bitfinex","BTCUSD",1756346144341,0.81951652,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756346144466,0.66803652,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1756346144676,0.17876296,111880.0,111870.0,0.07673003]
["bitfinex","BTCUSD",1756346144870,0.17876296,111880.0,111870.0,0.25550896]
["bitfinex","BTCUSD",1756346147299,0.36604432,111890.0,111870.0,0.25550896]
["bitfinex","BTCUSD",1756346147499,1.14056488,111890.0,111880.0,0.00304]
["bitfinex","BTCUSD",1756346147822,1.14056488,111890.0,111880.0,0.00516]
["bitfinex","BTCUSD",1756346148023,1.14155488,111890.0,111880.0,0.00516]
["bitfinex","BTCUSD",1756346148399,1.14155488,111890.0,111880.0,0.00304]
["bitfinex","BTCUSD",1756346148598,1.14155488,111890.0,111880.0,0.00516]
["bitfinex","BTCUSD",1756346148859,1.14355488,111890.0,111880.0,0.00516]
["bitfinex","BTCUSD",1756346149004,1.14355488,111890.0,111880.0,0.00304]
["bitfinex","BTCUSD",1756346149203,1.1575439,111890.0,111880.0,0.00304]
["bitfinex","BTCUSD",1756346149606,0.69614334,111890.0,111880.0,0.00516]
["bitfinex","BTCUSD",1756346149808,1.1575439,111890.0,111880.0,0.00516]
["bitfinex","BTCUSD",1756346150273,0.17876296,111880.0,111870.0,0.22615003]
["bitfinex","BTCUSD",1756346150411,0.64115352,111880.0,111870.0,0.22311003]
["bitfinex","BTCUSD",1756346150595,0.64115352,111880.0,111870.0,0.22615003]
["bitfinex","BTCUSD",1756346150807,0.64115352,111880.0,111870.0,0.22311003]
["bitfinex","BTCUSD",1756346151863,0.64115352,111880.0,111870.0,0.07679003]
["bitfinex","BTCUSD",1756346152274,0.64115352,111880.0,111870.0,0.22823003]
["bitfinex","BTCUSD",1756346152654,0.64016352,111880.0,111870.0,0.22823003]
["bitfinex","BTCUSD",1756346153096,0.64115352,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346153297,0.64115352,111880.0,111870.0,0.22307003]
["bitfinex","BTCUSD",1756346153503,0.17975296,111880.0,111870.0,0.22307003]
["bitfinex","BTCUSD",1756346153727,0.17975296,111880.0,111870.0,0.22823003]
["bitfinex","BTCUSD",1756346153728,0.17876296,111880.0,111870.0,0.22823003]
["bitfinex","BTCUSD",1756346153917,0.64016352,111880.0,111870.0,0.22823003]
["bitfinex","BTCUSD",1756346154313,0.64016352,111880.0,111870.0,0.40700896]
["bitfinex","BTCUSD",1756346155351,0.64016352,111880.0,111870.0,0.22823003]
["bitfinex","BTCUSD",1756346155816,0.17876296,111880.0,111870.0,0.22823003]
["bitfinex","BTCUSD",1756346156045,0.64016352,111880.0,111870.0,0.22823003]
["bitfinex","BTCUSD",1756346157955,0.64016352,111880.0,111870.0,0.22923003]
["bitfinex","BTCUSD",1756346158592,0.64016352,111880.0,111870.0,0.40900896]
["bitfinex","BTCUSD",1756346158996,0.64016352,111880.0,111870.0,0.23023003]
["bitfinex","BTCUSD",1756346159442,0.64115352,111880.0,111870.0,0.07879003]
["bitfinex","BTCUSD",1756346159662,0.64115352,111880.0,111870.0,0.22795003]
["bitfinex","BTCUSD",1756346160323,0.64115352,111880.0,111870.0,0.07667003]
["bitfinex","BTCUSD",1756346160550,0.64115352,111880.0,111870.0,0.22487003]
["bitfinex","BTCUSD",1756346161897,0.64115352,111880.0,111870.0,0.22387003]
["bitfinex","BTCUSD",1756346162351,0.64115352,111880.0,111870.0,0.22287003]
["bitfinex","BTCUSD",1756346163839,0.64115352,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346164475,0.64115352,111880.0,111870.0,0.07467003]
["bitfinex","BTCUSD",1756346164688,0.64115352,111880.0,111870.0,0.07679003]
["bitfinex","BTCUSD",1756346165329,0.64016352,111880.0,111870.0,0.07679003]
["bitfinex","BTCUSD",1756346165568,0.79136352,111880.0,111870.0,0.25556896]
["bitfinex","BTCUSD",1756346165762,0.17876296,111880.0,111870.0,0.25556896]
["bitfinex","BTCUSD",1756346166407,0.17876296,111880.0,111870.0,0.07679003]
["bitfinex","BTCUSD",1756346167078,0.64115352,111880.0,111870.0,0.07679003]
["bitfinex","BTCUSD",1756346167292,0.64115352,111880.0,111870.0,0.07467003]
["bitfinex","BTCUSD",1756346167479,0.00099,111880.0,111870.0,0.07679003]
["bitfinex","BTCUSD",1756346167693,0.64115352,111880.0,111870.0,0.07679003]
["bitfinex","BTCUSD",1756346168160,0.64115352,111880.0,111870.0,0.22791003]
["bitfinex","BTCUSD",1756346168706,0.64115352,111880.0,111870.0,0.22579003]
["bitfinex","BTCUSD",1756346168804,0.17975296,111880.0,111870.0,0.22791003]
["bitfinex","BTCUSD",1756346169009,0.64115352,111880.0,111870.0,0.22791003]
["bitfinex","BTCUSD",1756346169446,0.64115352,111880.0,111870.0,0.22579003]
["bitfinex","BTCUSD",1756346169679,0.64115352,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346169909,0.64115352,111880.0,111870.0,0.22275003]
["bitfinex","BTCUSD",1756346170743,0.17877893,111870.0,111860.0,0.15412]
["bitfinex","BTCUSD",1756346170983,0.64017949,111870.0,111860.0,0.15412]
["bitfinex","BTCUSD",1756346171149,0.64017949,111870.0,111860.0,0.15624]
["bitfinex","BTCUSD",1756346171368,0.65158527,111870.0,111860.0,0.15624]
["bitfinex","BTCUSD",1756346171575,0.65059527,111870.0,111860.0,0.15624]
["bitfinex","BTCUSD",1756346171981,0.65068034,111870.0,111860.0,0.15724]
["bitfinex","BTCUSD",1756346172142,0.18927978,111870.0,111860.0,0.33703492]
["bitfinex","BTCUSD",1756346172338,0.65068034,111870.0,111860.0,0.33703492]
["bitfinex","BTCUSD",1756346173170,0.18927978,111870.0,111860.0,0.33703492]
["bitfinex","BTCUSD",1756346184627,0.18927978,111870.0,111860.0,0.15824]
["bitfinex","BTCUSD",1756346185251,0.18927978,111870.0,111860.0,0.33703492]
["bitfinex","BTCUSD",1756346186075,0.18927978,111870.0,111860.0,0.15824]
["bitfinex","BTCUSD",1756346186422,0.18927978,111870.0,111860.0,0.33703492]
["bitfinex","BTCUSD",1756346190069,0.18927978,111870.0,111860.0,0.00716]
["bitfinex","BTCUSD",1756346190289,0.18927978,111870.0,111860.0,0.33683492]
["bitfinex","BTCUSD",1756346192374,0.18927978,111870.0,111860.0,0.15804]
["bitfinex","BTCUSD",1756346193174,0.18927978,111870.0,111860.0,0.15796]
["bitfinex","BTCUSD",1756346193995,0.18927978,111870.0,111860.0,0.33675492]
["bitfinex","BTCUSD",1756346195743,0.18927978,111870.0,111860.0,0.15796]
["bitfinex","BTCUSD",1756346195973,0.23279783,111870.0,111860.0,0.00716]
["bitfinex","BTCUSD",1756346196183,0.23279783,111870.0,111860.0,0.1528]
["bitfinex","BTCUSD",1756346196184,0.69518839,111870.0,111860.0,0.1528]
["bitfinex","BTCUSD",1756346196386,0.65167034,111870.0,111860.0,0.15581]
["bitfinex","BTCUSD",1756346196604,0.65167034,111870.0,111860.0,0.15781]
["bitfinex","BTCUSD",1756346197016,0.19026978,111870.0,111860.0,0.15781]
["bitfinex","BTCUSD",1756346197433,0.18927978,111870.0,111860.0,0.15781]
["bitfinex","BTCUSD",1756346198334,0.18927978,111870.0,111860.0,0.33660492]
["bitfinex","BTCUSD",1756346203693,0.18927978,111870.0,111860.0,0.18580492]
["bitfinex","BTCUSD",1756346203910,0.18927978,111870.0,111860.0,0.15773]
["bitfinex","BTCUSD",1756346204149,0.19026978,111870.0,111860.0,0.00701]
["bitfinex","BTCUSD",1756346204358,0.65167034,111870.0,111860.0,0.15769]
["bitfinex","BTCUSD",1756346204576,0.18927978,111870.0,111860.0,0.15769]
["bitfinex","BTCUSD",1756346206601,0.18927978,111870.0,111860.0,0.33648492]
["bitfinex","BTCUSD",1756346206983,8.507e-05,111870.0,111860.0,0.8893475]
["bitfinex","BTCUSD",1756346207212,0.178864,111870.0,111860.0,0.8893475]
["bitfinex","BTCUSD",1756346207410,8.507e-05,111870.0,111860.0,0.42794694]
["bitfinex","BTCUSD",1756346209306,0.178864,111870.0,111860.0,0.09847202]
["bitfinex","BTCUSD",1756346209502,0.178864,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346210893,0.1894886,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346212931,0.1894886,111870.0,111860.0,0.09847202]
["bitfinex","BTCUSD",1756346212932,0.1904786,111870.0,111860.0,0.09847202]
["bitfinex","BTCUSD",1756346213132,0.65187916,111870.0,111860.0,0.24923202]
["bitfinex","BTCUSD",1756346214154,0.1904786,111870.0,111860.0,0.24923202]
["bitfinex","BTCUSD",1756346214385,0.1904786,111870.0,111860.0,0.09847202]
["bitfinex","BTCUSD",1756346214580,0.1904786,111870.0,111860.0,0.24931202]
["bitfinex","BTCUSD",1756346216165,0.1904786,111870.0,111860.0,0.09847202]
["bitfinex","BTCUSD",1756346216367,0.1904786,111870.0,111860.0,0.24927202]
["bitfinex","BTCUSD",1756346216699,0.65187916,111870.0,111860.0,0.24927202]
["bitfinex","BTCUSD",1756346217321,0.65187916,111870.0,111860.0,0.15781]
["bitfinex","BTCUSD",1756346217536,0.7390308,111870.0,111860.0,0.15777]
["bitfinex","BTCUSD",1756346217758,0.27763024,111870.0,111860.0,0.00701]
["bitfinex","BTCUSD",1756346217965,0.65187916,111870.0,111860.0,0.15577]
["bitfinex","BTCUSD",1756346218195,0.65187916,111870.0,111860.0,0.15793]
["bitfinex","BTCUSD",1756346218380,0.65187916,111870.0,111860.0,0.00717]
["bitfinex","BTCUSD",1756346218532,0.65187916,111870.0,111860.0,0.15793]
["bitfinex","BTCUSD",1756346218960,0.2163706,111870.0,111860.0,0.15793]
["bitfinex","BTCUSD",1756346219203,0.67777116,111870.0,111860.0,0.15793]
["bitfinex","BTCUSD",1756346220160,0.67876116,111870.0,111860.0,0.15793]
["bitfinex","BTCUSD",1756346220395,0.67876116,111870.0,111860.0,0.00717]
["bitfinex","BTCUSD",1756346220607,0.67876116,111870.0,111860.0,0.15577]
["bitfinex","BTCUSD",1756346222001,0.67876116,111870.0,111860.0,0.00501]
["bitfinex","BTCUSD",1756346222220,0.67876116,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756346222221,0.77020645,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756346222449,1.11082645,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756346222858,1.12761253,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756346223067,1.12761253,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756346223656,0.17879492,111860.0,111850.0,0.00067]
["bitfinex","BTCUSD",1756346223839,0.79099548,111860.0,111850.0,0.00067]
["bitfinex","BTCUSD",1756346224222,0.79198548,111860.0,111850.0,0.00067]
["bitfinex","BTCUSD",1756346224413,0.81887148,111860.0,111850.0,0.00067]
["bitfinex","BTCUSD",1756346224947,0.81887148,111860.0,111850.0,0.00167]
["bitfinex","BTCUSD",1756346226054,0.81887148,111860.0,111850.0,0.00267]
["bitfinex","BTCUSD",1756346230295,0.91031677,111860.0,111850.0,0.00267]
["bitfinex","BTCUSD",1756346230484,0.35747092,111860.0,111850.0,0.00568]
["bitfinex","BTCUSD",1756346230682,0.66807148,111860.0,111850.0,0.00568]
["bitfinex","BTCUSD",1756346231597,0.66807148,111860.0,111850.0,0.00784]
["bitfinex","BTCUSD",1756346231837,0.20568092,111860.0,111850.0,0.25828093]
["bitfinex","BTCUSD",1756346232058,0.026886,111860.0,111850.0,0.34974295]
["bitfinex","BTCUSD",1756346233371,0.20568092,111860.0,111850.0,0.34974295]
["bitfinex","BTCUSD",1756346233583,0.026886,111860.0,111850.0,0.34974295]
["bitfinex","BTCUSD",1756346234027,0.20348134,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756346234285,0.20348134,111870.0,111860.0,0.33171492]
["bitfinex","BTCUSD",1756346234491,0.23036334,111870.0,111860.0,0.33472492]
["bitfinex","BTCUSD",1756346236008,0.2163706,111870.0,111860.0,0.33472492]
["bitfinex","BTCUSD",1756346237602,0.03759167,111870.0,111860.0,0.33472492]
["bitfinex","BTCUSD",1756346237801,0.03759167,111870.0,111860.0,0.42618694]
["bitfinex","BTCUSD",1756346238237,0.2163706,111870.0,111860.0,0.42618694]
["bitfinex","BTCUSD",1756346238440,0.2163706,111870.0,111860.0,0.24735202]
["bitfinex","BTCUSD",1756346238756,0.2163706,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346239996,8.507e-05,111870.0,111860.0,0.8875475]
["bitfinex","BTCUSD",1756346240279,8.507e-05,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346240723,0.18887108,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346240935,8.507e-05,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346241736,8.507e-05,111870.0,111860.0,0.27542694]
["bitfinex","BTCUSD",1756346241955,8.507e-05,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346242899,0.178864,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346243329,8.507e-05,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346243723,0.01020792,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346243932,8.507e-05,111870.0,111860.0,0.42614694]
["bitfinex","BTCUSD",1756346253835,8.507e-05,111870.0,111860.0,0.42610694]
["bitfinex","BTCUSD",1756346258257,8.507e-05,111870.0,111860.0,0.27542694]
["bitfinex","BTCUSD",1756346258462,8.507e-05,111870.0,111860.0,0.42610694]
["bitfinex","BTCUSD",1756346260495,8.507e-05,111870.0,111860.0,0.94486149]
["bitfinex","BTCUSD",1756346260703,8.507e-05,111870.0,111860.0,0.42610694]
["bitfinex","BTCUSD",1756346260843,8.507e-05,111870.0,111860.0,0.94486149]
["bitfinex","BTCUSD",1756346261513,8.507e-05,111870.0,111860.0,0.97174049]
["bitfinex","BTCUSD",1756346261691,8.507e-05,111870.0,111860.0,0.97274049]
["bitfinex","BTCUSD",1756346261873,8.507e-05,111870.0,111860.0,0.97374049]
["bitfinex","BTCUSD",1756346262316,8.507e-05,111870.0,111860.0,0.97174049]
["bitfinex","BTCUSD",1756346262469,8.507e-05,111870.0,111860.0,0.97374049]
["bitfinex","BTCUSD",1756346262676,8.507e-05,111870.0,111860.0,0.97574049]
["bitfinex","BTCUSD",1756346263778,0.68605219,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756346263931,0.68605219,111880.0,111870.0,0.27247568]
["bitfinex","BTCUSD",1756346264142,0.68605219,111880.0,111870.0,0.27529095]
["bitfinex","BTCUSD",1756346264344,0.70004189,111880.0,111870.0,0.27529095]
["bitfinex","BTCUSD",1756346264880,0.70103189,111880.0,111870.0,0.42693095]
["bitfinex","BTCUSD",1756346265205,0.70103189,111880.0,111870.0,0.27629095]
["bitfinex","BTCUSD",1756346265409,0.70103189,111880.0,111870.0,0.42793095]
["bitfinex","BTCUSD",1756346266269,0.71102091,111880.0,111870.0,0.42793095]
["bitfinex","BTCUSD",1756346266836,0.71102091,111880.0,111870.0,0.09647202]
["bitfinex","BTCUSD",1756346267041,0.71102091,111880.0,111870.0,0.24410202]
["bitfinex","BTCUSD",1756346267212,0.69703121,111880.0,111870.0,0.24410202]
["bitfinex","BTCUSD",1756346268831,0.7252868,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346269068,0.8765468,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346269220,0.9034288,111880.0,111870.0,0.15264]
["bitfinex","BTCUSD",1756346269400,0.87517321,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756346269826,0.87455321,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756346270167,0.87455321,111880.0,111860.0,0.32943405]
["bitfinex","BTCUSD",1756346270168,0.17877893,111870.0,111860.0,0.32943405]
["bitfinex","BTCUSD",1756346270313,0.69753348,111870.0,111860.0,0.33239405]
["bitfinex","BTCUSD",1756346270494,0.69852348,111870.0,111860.0,0.33239405]
["bitfinex","BTCUSD",1756346271579,0.17877893,111870.0,111860.0,0.33445405]
["bitfinex","BTCUSD",1756346271781,0.69753348,111870.0,111860.0,0.33545405]
["bitfinex","BTCUSD",1756346272078,0.69753348,111870.0,111860.0,0.33645405]
["bitfinex","BTCUSD",1756346272299,0.69852348,111870.0,111860.0,0.33645405]
["bitfinex","BTCUSD",1756346272793,0.69852348,111870.0,111860.0,0.00496]
["bitfinex","BTCUSD",1756346273112,0.69852348,111870.0,111860.0,0.33439492]
["bitfinex","BTCUSD",1756346273322,1.21727803,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756346273507,0.69852348,111870.0,111860.0,0.15264]
["bitfinex","BTCUSD",1756346274670,0.69852348,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756346274874,0.69852348,111870.0,111860.0,0.15264]
["bitfinex","BTCUSD",1756346276421,1.21727803,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756346276634,1.21789803,111870.0,111860.0,0.15264]
["bitfinex","BTCUSD",1756346277102,1.21727803,111870.0,111860.0,0.15264]
["bitfinex","BTCUSD",1756346277318,0.69852348,111870.0,111860.0,0.15164]
["bitfinex","BTCUSD",1756346278185,0.69852348,111870.0,111860.0,0.1536]
["bitfinex","BTCUSD",1756346278862,0.69852348,111870.0,111860.0,0.33239492]
["bitfinex","BTCUSD",1756346279093,0.69852348,111870.0,111860.0,0.15566]
["bitfinex","BTCUSD",1756346280779,0.69753348,111870.0,111860.0,0.33445492]
["bitfinex","BTCUSD",1756346280978,0.69852348,111870.0,111860.0,0.00502]
["bitfinex","BTCUSD",1756346281181,0.17879492,111860.0,111850.0,0.31987074]
["bitfinex","BTCUSD",1756346281454,0.69754947,111860.0,111850.0,0.4736136]
["bitfinex","BTCUSD",1756346281636,0.69853947,111860.0,111850.0,0.29686289]
["bitfinex","BTCUSD",1756346281802,0.17978492,111860.0,111850.0,0.47567379]
["bitfinex","BTCUSD",1756346282018,0.69754947,111860.0,111850.0,0.47567379]
["bitfinex","BTCUSD",1756346282427,0.69754947,111860.0,111850.0,0.47667379]
["bitfinex","BTCUSD",1756346282628,0.69754947,111860.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346283639,0.17879492,111860.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346283865,0.69754947,111860.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346284920,0.17879492,111860.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346285098,0.69754947,111860.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346285657,0.32941893,111870.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346285874,0.51875455,111860.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346286097,0.69754947,111860.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346286492,0.69754947,111860.0,111850.0,0.47667379]
["bitfinex","BTCUSD",1756346286969,0.69853947,111860.0,111850.0,0.40504376]
["bitfinex","BTCUSD",1756346287417,0.69853947,111860.0,111850.0,0.40404376]
["bitfinex","BTCUSD",1756346287620,0.69853947,111860.0,111850.0,0.40504376]
["bitfinex","BTCUSD",1756346288374,0.69853947,111860.0,111850.0,0.40604376]
["bitfinex","BTCUSD",1756346288589,0.69754947,111860.0,111850.0,0.40604376]
["bitfinex","BTCUSD",1756346288769,0.17879492,111860.0,111850.0,0.40604376]
["bitfinex","BTCUSD",1756346289070,0.69754947,111860.0,111850.0,0.40604376]
["bitfinex","BTCUSD",1756346289951,0.51875455,111860.0,111850.0,0.40604376]
["bitfinex","BTCUSD",1756346290373,0.69754947,111860.0,111850.0,0.40604376]
["bitfinex","BTCUSD",1756346290829,0.51875455,111860.0,111850.0,0.40604376]
["bitfinex","BTCUSD",1756346291056,0.69753348,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756346291288,0.69852348,111870.0,111860.0,0.18175492]
["bitfinex","BTCUSD",1756346292278,0.71251424,111870.0,111860.0,0.00296]
["bitfinex","BTCUSD",1756346293343,0.71251424,111870.0,111850.0,0.47361379]
["bitfinex","BTCUSD",1756346293552,0.51875455,111860.0,111850.0,0.47361379]
["bitfinex","BTCUSD",1756346293794,0.51875455,111860.0,111850.0,0.47567379]
["bitfinex","BTCUSD",1756346293975,0.17879492,111860.0,111850.0,0.99442834]
["bitfinex","BTCUSD",1756346294667,0.17879492,111860.0,111850.0,0.47567379]
["bitfinex","BTCUSD",1756346294878,0.17879492,111860.0,111850.0,0.99442834]
["bitfinex","BTCUSD",1756346295969,0.17879492,111860.0,111850.0,0.99542834]
["bitfinex","BTCUSD",1756346296182,0.17879492,111860.0,111850.0,0.99642834]
["bitfinex","BTCUSD",1756346304168,0.17879492,111860.0,111850.0,0.47767379]
["bitfinex","BTCUSD",1756346304373,0.17879492,111860.0,111850.0,0.99642834]
["bitfinex","BTCUSD",1756346304877,0.17877893,111870.0,111850.0,0.99642834]
["bitfinex","BTCUSD",1756346305106,0.69753348,111870.0,111860.0,0.00312]
["bitfinex","BTCUSD",1756346305382,0.17877893,111870.0,111860.0,0.18404492]
["bitfinex","BTCUSD",1756346305801,0.17877893,111870.0,111860.0,0.70279947]
["bitfinex","BTCUSD",1756346306257,0.69753348,111870.0,111860.0,0.33464492]
["bitfinex","BTCUSD",1756346306490,0.69853348,111870.0,111860.0,0.33464492]
["bitfinex","BTCUSD",1756346306692,0.69753348,111870.0,111860.0,0.33464492]
["bitfinex","BTCUSD",1756346306875,0.69753348,111870.0,111860.0,0.33564492]
["bitfinex","BTCUSD",1756346307218,0.17877893,111870.0,111860.0,0.33564492]
["bitfinex","BTCUSD",1756346307420,0.69753348,111870.0,111860.0,0.33564492]
["bitfinex","BTCUSD",1756346307707,0.69753348,111870.0,111860.0,0.33664492]
["bitfinex","BTCUSD",1756346308970,0.17877893,111870.0,111860.0,0.18604492]
["bitfinex","BTCUSD",1756346309183,0.51877893,111870.0,111860.0,0.33664492]
["bitfinex","BTCUSD",1756346309846,1.03753348,111870.0,111860.0,0.33664492]
["bitfinex","BTCUSD",1756346310208,1.03753348,111870.0,111860.0,0.18604492]
["bitfinex","BTCUSD",1756346310424,1.03753348,111870.0,111860.0,0.33664492]
["bitfinex","BTCUSD",1756346310958,0.34,111870.0,111860.0,0.85539947]
["bitfinex","BTCUSD",1756346311419,0.34,111870.0,111860.0,0.94686149]
["bitfinex","BTCUSD",1756346311635,0.34,111870.0,111860.0,0.79626149]
["bitfinex","BTCUSD",1756346311834,0.34,111870.0,111860.0,0.94686149]
["bitfinex","BTCUSD",1756346313019,0.51877893,111870.0,111860.0,0.94686149]
["bitfinex","BTCUSD",1756346314148,0.51877893,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346316281,1.03753348,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346316918,1.03753348,111870.0,111860.0,0.27750694]
["bitfinex","BTCUSD",1756346317138,1.03753348,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346318908,0.51877893,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346319111,1.03753348,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346320256,0.51877893,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346320543,1.03753348,111870.0,111860.0,0.42810694]
["bitfinex","BTCUSD",1756346321806,1.03753348,111870.0,111860.0,0.27750694]
["bitfinex","BTCUSD",1756346322011,1.03753348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346323216,0.51877893,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346323366,1.03753348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346327069,0.51877893,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346327296,1.03753348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346327955,1.03753348,111870.0,111860.0,0.27750694]
["bitfinex","BTCUSD",1756346328169,1.03852348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346328366,1.03753348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346329403,0.51877893,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346329615,1.03753348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346334162,0.51877893,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346334353,1.03753348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346335996,1.03753348,111870.0,111860.0,0.09871202]
["bitfinex","BTCUSD",1756346336220,1.03852348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346336439,1.03852348,111870.0,111860.0,0.27750694]
["bitfinex","BTCUSD",1756346336614,1.03852348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346336830,1.03852348,111870.0,111860.0,0.09871202]
["bitfinex","BTCUSD",1756346337034,1.03852348,111870.0,111860.0,0.24927202]
["bitfinex","BTCUSD",1756346337213,1.03852348,111870.0,111860.0,0.42806694]
["bitfinex","BTCUSD",1756346337412,1.03852348,111870.0,111860.0,0.09871202]
["bitfinex","BTCUSD",1756346337615,1.03852348,111870.0,111860.0,0.24923202]
["bitfinex","BTCUSD",1756346338017,1.03852348,111870.0,111860.0,0.42802694]
["bitfinex","BTCUSD",1756346338367,1.03852348,111870.0,111860.0,0.09871202]
["bitfinex","BTCUSD",1756346338576,1.03852348,111870.0,111860.0,0.24923202]
["bitfinex","BTCUSD",1756346338785,1.03852348,111870.0,111860.0,0.24398202]
["bitfinex","BTCUSD",1756346338996,1.06540448,111870.0,111860.0,0.24398202]
["bitfinex","BTCUSD",1756346339226,1.06540448,111870.0,111860.0,0.24693202]
["bitfinex","BTCUSD",1756346340584,1.06540448,111870.0,111860.0,0.42572694]
["bitfinex","BTCUSD",1756346340806,1.06540448,111870.0,111860.0,0.24693202]
["bitfinex","BTCUSD",1756346341376,1.06540448,111870.0,111860.0,0.24398202]
["bitfinex","BTCUSD",1756346341850,1.06540448,111870.0,111860.0,0.24901202]
["bitfinex","BTCUSD",1756346342103,1.06540448,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346342306,1.06540448,111870.0,111860.0,0.42572694]
["bitfinex","BTCUSD",1756346342513,1.06540448,111870.0,111860.0,0.24693202]
["bitfinex","BTCUSD",1756346342801,1.06540448,111870.0,111860.0,0.24901202]
["bitfinex","BTCUSD",1756346343436,1.06540448,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346344328,1.06540448,111870.0,111860.0,0.24901202]
["bitfinex","BTCUSD",1756346345219,1.06540448,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346345425,1.06540448,111870.0,111860.0,0.24901202]
["bitfinex","BTCUSD",1756346345968,1.06540448,111870.0,111860.0,0.09641202]
["bitfinex","BTCUSD",1756346346175,1.06540448,111870.0,111860.0,0.24693202]
["bitfinex","BTCUSD",1756346346379,1.06540448,111870.0,111860.0,0.42572694]
["bitfinex","BTCUSD",1756346346601,1.06540448,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346346805,1.06540448,111870.0,111860.0,0.42572694]
["bitfinex","BTCUSD",1756346347731,1.06540448,111870.0,111860.0,0.24693202]
["bitfinex","BTCUSD",1756346348771,1.06540448,111870.0,111860.0,0.42572694]
["bitfinex","BTCUSD",1756346349586,1.06540448,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346350018,0.54565993,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346350428,1.06441448,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346350893,0.72441448,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346356494,0.20565993,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346356736,0.72441448,111870.0,111860.0,0.42780694]
["bitfinex","BTCUSD",1756346357369,0.72540448,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346357814,0.20664993,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346357994,0.72540448,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346359165,0.72540448,111870.0,111860.0,0.09849202]
["bitfinex","BTCUSD",1756346359593,0.72540448,111870.0,111860.0,0.24897202]
["bitfinex","BTCUSD",1756346359970,0.72540448,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346362234,0.72540448,111870.0,111860.0,0.27728694]
["bitfinex","BTCUSD",1756346362449,0.72540448,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346362606,0.20664993,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346362816,0.72540448,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346364179,0.72441448,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346365967,0.72540448,111870.0,111860.0,0.42776694]
["bitfinex","BTCUSD",1756346368588,0.72540448,111870.0,111860.0,0.24897202]
["bitfinex","BTCUSD",1756346368890,0.72540448,111870.0,111860.0,0.09641202]
["bitfinex","BTCUSD",1756346369190,0.72540448,111870.0,111860.0,0.24685202]
["bitfinex","BTCUSD",1756346369570,0.72540448,111870.0,111860.0,0.09641202]
["bitfinex","BTCUSD",1756346369776,0.72540448,111870.0,111860.0,0.15244]
["bitfinex","BTCUSD",1756346370934,0.72540448,111870.0,111860.0,0.15566]
["bitfinex","BTCUSD",1756346372391,0.73939529,111870.0,111860.0,0.33445492]
["bitfinex","BTCUSD",1756346372790,0.73939529,111870.0,111860.0,0.15566]
["bitfinex","BTCUSD",1756346373228,0.73939529,111870.0,111860.0,0.33445492]
["bitfinex","BTCUSD",1756346374331,0.73939529,111870.0,111860.0,0.15566]
["bitfinex","BTCUSD",1756346375090,0.73939529,111870.0,111860.0,0.33445492]
["bitfinex","BTCUSD",1756346375854,0.72540448,111870.0,111860.0,0.33445492]
["bitfinex","BTCUSD",1756346376336,0.72540448,111870.0,111860.0,0.15566]
["bitfinex","BTCUSD",1756346376555,0.72540448,111870.0,111860.0,0.33445492]
["bitfinex","BTCUSD",1756346376885,0.72540448,111870.0,111860.0,0.15775]
["bitfinex","BTCUSD",1756346378897,0.72540448,111870.0,111860.0,0.15566]
["bitfinex","BTCUSD",1756346379222,0.73939528,111870.0,111860.0,0.15566]
["bitfinex","BTCUSD",1756346382085,0.22064073,111870.0,111860.0,0.33441492]
["bitfinex","BTCUSD",1756346382308,0.72441448,111870.0,111860.0,0.33650492]
["bitfinex","BTCUSD",1756346382725,0.20565993,111870.0,111860.0,0.33650492]
["bitfinex","BTCUSD",1756346382938,0.72441448,111870.0,111860.0,0.33650492]
["bitfinex","BTCUSD",1756346387943,0.72540448,111870.0,111860.0,0.33650492]
["bitfinex","BTCUSD",1756346388352,0.72441448,111870.0,111860.0,0.33650492]
["bitfinex","BTCUSD",1756346388575,0.72540448,111870.0,111860.0,0.33650492]
["bitfinex","BTCUSD",1756346389481,0.72441448,111870.0,111860.0,0.33650492]
["bitfinex","BTCUSD",1756346392457,0.72540448,111870.0,111860.0,0.33650492]
["bitfinex","BTCUSD",1756346393554,0.72540448,111870.0,111860.0,0.33441492]
["bitfinex","BTCUSD",1756346393757,0.72540448,111870.0,111860.0,0.33653492]
["bitfinex","BTCUSD",1756346393905,0.72540448,111870.0,111860.0,0.00734]
["bitfinex","BTCUSD",1756346394472,0.72540448,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1756346394672,0.72540448,111870.0,111860.0,0.15542]
["bitfinex","BTCUSD",1756346394879,0.72540448,111870.0,111860.0,0.00506]
["bitfinex","BTCUSD",1756346395160,0.72540448,111870.0,111860.0,0.15542]
["bitfinex","BTCUSD",1756346395384,0.72540448,111870.0,111860.0,0.33421492]
["bitfinex","BTCUSD",1756346398405,0.72540448,111870.0,111860.0,0.33633492]
["bitfinex","BTCUSD",1756346400420,0.20565993,111870.0,111860.0,0.33633492]
["bitfinex","BTCUSD",1756346400636,0.72441448,111870.0,111860.0,0.33633492]
["bitfinex","BTCUSD",1756346401096,0.72540448,111870.0,111860.0,0.00718]
["bitfinex","BTCUSD",1756346401299,0.72540448,111870.0,111860.0,0.15338]
["bitfinex","BTCUSD",1756346401514,0.17879492,111860.0,111850.0,0.03075486]
["bitfinex","BTCUSD",1756346401724,0.69754947,111860.0,111850.0,0.00081286]
["bitfinex","BTCUSD",1756346401944,0.69853947,111860.0,111850.0,0.15113286]
["bitfinex","BTCUSD",1756346402151,0.91624762,111870.0,111850.0,0.40675379]
["bitfinex","BTCUSD",1756346402152,0.19277023,111870.0,111850.0,0.40675379]
["bitfinex","BTCUSD",1756346402378,0.026885,111860.0,111850.0,0.40369379]
["bitfinex","BTCUSD",1756346402580,0.026885,111860.0,111850.0,1.01391036]
["bitfinex","BTCUSD",1756346402936,0.026885,111860.0,111850.0,1.01697036]
["bitfinex","BTCUSD",1756346403546,0.026885,111860.0,111850.0,0.49821581]
["bitfinex","BTCUSD",1756346403780,0.20567992,111860.0,111850.0,0.49861581]
["bitfinex","BTCUSD",1756346403968,0.75365898,111860.0,111850.0,0.24605488]
["bitfinex","BTCUSD",1756346404179,0.75365898,111860.0,111850.0,0.42486578]
["bitfinex","BTCUSD",1756346404180,0.72542447,111860.0,111850.0,0.42486578]
["bitfinex","BTCUSD",1756346404349,0.72542447,111860.0,111850.0,0.33340376]
["bitfinex","BTCUSD",1756346404564,0.72542447,111860.0,111850.0,0.33440376]
["bitfinex","BTCUSD",1756346404759,0.20567992,111860.0,111850.0,0.33652376]
["bitfinex","BTCUSD",1756346404972,0.026885,111860.0,111850.0,0.33652376]
["bitfinex","BTCUSD",1756346405351,0.026885,111860.0,111850.0,1.01837036]
["bitfinex","BTCUSD",1756346405753,0.026885,111860.0,111850.0,0.49961581]
["bitfinex","BTCUSD",1756346405957,0.026885,111860.0,111850.0,1.01837036]
["bitfinex","BTCUSD",1756346406202,0.69754007,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756346406415,0.72442307,111870.0,111860.0,0.18091492]
["bitfinex","BTCUSD",1756346406623,0.72442307,111870.0,111860.0,0.18397492]
["bitfinex","BTCUSD",1756346409244,0.72442307,111870.0,111860.0,0.81513031]
["bitfinex","BTCUSD",1756346409245,0.026883,111870.0,111860.0,0.81513031]
["bitfinex","BTCUSD",1756346409447,0.17874736,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756346409647,0.69750191,111890.0,111880.0,0.33266296]
["bitfinex","BTCUSD",1756346409838,0.51875455,111890.0,111880.0,0.33478296]
["bitfinex","BTCUSD",1756346410248,0.01601005,111890.0,111880.0,0.88041551]
["bitfinex","BTCUSD",1756346410466,0.88412567,111900.0,111880.0,0.36166096]
["bitfinex","BTCUSD",1756346410695,0.90089627,111900.0,111880.0,0.36166096]
["bitfinex","BTCUSD",1756346410892,0.51875455,111890.0,111880.0,0.36166096]
["bitfinex","BTCUSD",1756346411406,0.17874698,111890.0,111880.0,0.21082096]
["bitfinex","BTCUSD",1756346411910,0.17874698,111890.0,111880.0,0.36162096]
["bitfinex","BTCUSD",1756346413479,0.1944421,111890.0,111880.0,0.21082096]
["bitfinex","BTCUSD",1756346413711,0.65643175,111890.0,111880.0,0.21082096]
["bitfinex","BTCUSD",1756346413930,0.65643175,111890.0,111880.0,0.36158096]
["bitfinex","BTCUSD",1756346414849,0.65643175,111890.0,111880.0,0.36258096]
["bitfinex","BTCUSD",1756346416025,0.65643175,111890.0,111880.0,0.183778]
["bitfinex","BTCUSD",1756346416238,0.65643175,111890.0,111880.0,0.36254096]
["bitfinex","BTCUSD",1756346417598,0.65643175,111890.0,111880.0,0.033058]
["bitfinex","BTCUSD",1756346417806,0.74787704,111890.0,111880.0,0.027878]
["bitfinex","BTCUSD",1756346418030,0.65643175,111890.0,111880.0,0.178598]
["bitfinex","BTCUSD",1756346418635,0.65643175,111890.0,111880.0,0.027878]
["bitfinex","BTCUSD",1756346418807,0.99643175,111890.0,111880.0,0.027878]
["bitfinex","BTCUSD",1756346419045,0.99643175,111890.0,111880.0,0.15172]
["bitfinex","BTCUSD",1756346419233,1.02331075,111890.0,111880.0,0.15172]
["bitfinex","BTCUSD",1756346419434,1.11475604,111890.0,111880.0,0.15172]
["bitfinex","BTCUSD",1756346420281,1.11475604,111890.0,111880.0,0.15072]
["bitfinex","BTCUSD",1756346420435,0.65375639,111890.0,111880.0,0.15072]
["bitfinex","BTCUSD",1756346420636,1.11475604,111890.0,111880.0,0.15072]
["bitfinex","BTCUSD",1756346420959,0.17876296,111880.0,111870.0,0.2804876]
["bitfinex","BTCUSD",1756346421181,0.63976261,111880.0,111870.0,0.4332276]
["bitfinex","BTCUSD",1756346421780,0.17876296,111880.0,111870.0,0.4332276]
["bitfinex","BTCUSD",1756346422352,0.17876296,111880.0,111870.0,0.4342276]
["bitfinex","BTCUSD",1756346424213,0.65276639,111890.0,111870.0,0.4342276]
["bitfinex","BTCUSD",1756346424412,0.5613211,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1756346424758,1.02232075,111890.0,111880.0,0.00526]
["bitfinex","BTCUSD",1756346424958,1.02331075,111890.0,111880.0,0.00526]
["bitfinex","BTCUSD",1756346425597,1.04491005,111890.0,111880.0,0.00526]
["bitfinex","BTCUSD",1756346425808,1.02331075,111890.0,111880.0,0.00526]
["bitfinex","BTCUSD",1756346426622,1.02331075,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1756346430223,0.5623111,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1756346430424,0.5613211,111890.0,111880.0,0.18402296]
["bitfinex","BTCUSD",1756346431482,0.5613211,111890.0,111880.0,0.00526]
["bitfinex","BTCUSD",1756346431713,0.5613211,111890.0,111880.0,0.15594]
["bitfinex","BTCUSD",1756346432116,1.02232075,111890.0,111880.0,0.15594]
["bitfinex","BTCUSD",1756346432332,1.02232075,111890.0,111880.0,0.33470296]
["bitfinex","BTCUSD",1756346432487,0.5613211,111890.0,111880.0,0.33470296]
["bitfinex","BTCUSD",1756346432696,1.02232075,111890.0,111880.0,0.33470296]
["bitfinex","BTCUSD",1756346432897,0.5613211,111890.0,111880.0,0.33470296]
["bitfinex","BTCUSD",1756346434064,0.38257412,111890.0,111880.0,0.33470296]
["bitfinex","BTCUSD",1756346434243,0.5613211,111890.0,111880.0,0.33470296]
["bitfinex","BTCUSD",1756346434846,0.366879,111890.0,111880.0,0.36157996]
["bitfinex","BTCUSD",1756346435094,0.34,111890.0,111880.0,0.36157996]
["bitfinex","BTCUSD",1756346435472,0.51874698,111890.0,111880.0,0.21089996]
["bitfinex","BTCUSD",1756346435813,0.51874698,111890.0,111880.0,0.36157996]
["bitfinex","BTCUSD",1756346436018,0.70581401,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756346436223,0.59261174,111900.0,111890.0,0.18080698]
["bitfinex","BTCUSD",1756346436428,1.05361139,111900.0,111890.0,0.18400698]
["bitfinex","BTCUSD",1756346436635,1.05361139,111900.0,111890.0,0.00526]
["bitfinex","BTCUSD",1756346436836,1.05361139,111900.0,111890.0,0.33468698]
["bitfinex","BTCUSD",1756346436987,0.59261174,111900.0,111890.0,0.33468698]
["bitfinex","BTCUSD",1756346437193,0.59265934,111900.0,111890.0,0.33468698]
["bitfinex","BTCUSD",1756346437400,1.05365899,111900.0,111890.0,0.33468698]
["bitfinex","BTCUSD",1756346438170,0.41392834,111900.0,111890.0,0.33468698]
["bitfinex","BTCUSD",1756346438373,0.59265934,111900.0,111890.0,0.33468698]
["bitfinex","BTCUSD",1756346439246,0.56578234,111900.0,111890.0,0.33468698]
["bitfinex","BTCUSD",1756346439609,0.54902184,111900.0,111890.0,0.33468698]
["bitfinex","BTCUSD",1756346440201,0.37029084,111900.0,111890.0,0.36156198]
["bitfinex","BTCUSD",1756346440412,0.54902184,111900.0,111890.0,0.21088198]
["bitfinex","BTCUSD",1756346440625,0.37029084,111900.0,111890.0,0.36148198]
["bitfinex","BTCUSD",1756346441029,0.03029084,111900.0,111890.0,0.452944]
["bitfinex","BTCUSD",1756346441232,0.01630233,111900.0,111890.0,0.452944]
["bitfinex","BTCUSD",1756346441457,0.01630233,111900.0,111890.0,0.303344]
["bitfinex","BTCUSD",1756346441695,0.01630233,111900.0,111890.0,0.453944]
["bitfinex","BTCUSD",1756346441909,4.76e-05,111900.0,111890.0,0.453944]
["bitfinex","BTCUSD",1756346444966,4.76e-05,111900.0,111890.0,1.0761925]
["bitfinex","BTCUSD",1756346445600,4.76e-05,111900.0,111890.0,0.61519285]
["bitfinex","BTCUSD",1756346446153,4.76e-05,111900.0,111890.0,0.46467285]
["bitfinex","BTCUSD",1756346446361,4.76e-05,111900.0,111890.0,0.61515285]
["bitfinex","BTCUSD",1756346447552,4.76e-05,111900.0,111890.0,0.46467285]
["bitfinex","BTCUSD",1756346447706,4.76e-05,111900.0,111890.0,0.61515285]
["bitfinex","BTCUSD",1756346449364,4.76e-05,111900.0,111890.0,0.46467285]
["bitfinex","BTCUSD",1756346449568,4.76e-05,111900.0,111890.0,0.61515285]
["bitfinex","BTCUSD",1756346450009,4.76e-05,111900.0,111890.0,0.61511285]
["bitfinex","BTCUSD",1756346450132,4.76e-05,111900.0,111890.0,0.46467285]
["bitfinex","BTCUSD",1756346450346,4.76e-05,111900.0,111890.0,1.0761125]
["bitfinex","BTCUSD",1756346453183,4.76e-05,111900.0,111890.0,1.0760725]
["bitfinex","BTCUSD",1756346454002,4.76e-05,111900.0,111890.0,0.9256725]
["bitfinex","BTCUSD",1756346454210,4.76e-05,111900.0,111890.0,1.0760725]
["bitfinex","BTCUSD",1756346456495,4.76e-05,111900.0,111890.0,1.0759925]
["bitfinex","BTCUSD",1756346457400,4.76e-05,111900.0,111890.0,1.0749925]
["bitfinex","BTCUSD",1756346458401,4.76e-05,111900.0,111890.0,1.0779925]
["bitfinex","BTCUSD",1756346458609,4.76e-05,111900.0,111890.0,1.0809925]
["bitfinex","BTCUSD",1756346459804,4.76e-05,111900.0,111890.0,0.9306725]
["bitfinex","BTCUSD",1756346460030,4.76e-05,111900.0,111890.0,1.0809925]
["bitfinex","BTCUSD",1756346460237,4.76e-05,111900.0,111890.0,0.9306725]
["bitfinex","BTCUSD",1756346460436,4.76e-05,111900.0,111890.0,1.0809925]
["bitfinex","BTCUSD",1756346460846,4.76e-05,111900.0,111890.0,1.00936247]
["bitfinex","BTCUSD",1756346461053,4.76e-05,111900.0,111890.0,0.54836282]
["bitfinex","BTCUSD",1756346461273,4.76e-05,111900.0,111890.0,1.00936247]
["bitfinex","BTCUSD",1756346466083,4.76e-05,111900.0,111890.0,0.54836282]
["bitfinex","BTCUSD",1756346466290,4.76e-05,111900.0,111890.0,1.00936247]
["bitfinex","BTCUSD",1756346472630,4.76e-05,111900.0,111890.0,0.85904247]
["bitfinex","BTCUSD",1756346472845,4.76e-05,111900.0,111890.0,1.00936247]
["bitfinex","BTCUSD",1756346473048,4.76e-05,111900.0,111890.0,0.54836282]
["bitfinex","BTCUSD",1756346473482,4.76e-05,111900.0,111890.0,1.00936247]
["bitfinex","BTCUSD",1756346475349,4.76e-05,111900.0,111890.0,1.0809925]
["bitfinex","BTCUSD",1756346477623,4.76e-05,111900.0,111890.0,1.4809925]
["bitfinex","BTCUSD",1756346478267,0.0004,111910.0,111900.0,0.63973065]
["bitfinex","BTCUSD",1756346478476,0.0004,111910.0,111900.0,0.88147267]
["bitfinex","BTCUSD",1756346478660,0.0004,111910.0,111900.0,0.88664267]
["bitfinex","BTCUSD",1756346478863,0.0004,111910.0,111900.0,1.13636267]
["bitfinex","BTCUSD",1756346479068,0.0004,111910.0,111900.0,1.29022467]
["bitfinex","BTCUSD",1756346479461,0.0004,111910.0,111900.0,1.29222467]
["bitfinex","BTCUSD",1756346479715,0.0004,111910.0,111900.0,1.29322467]
["bitfinex","BTCUSD",1756346480714,0.0004,111910.0,111900.0,1.14294467]
["bitfinex","BTCUSD",1756346480928,0.0004,111910.0,111900.0,1.29322467]
["bitfinex","BTCUSD",1756346484367,0.0004,111910.0,111900.0,1.14294467]
["bitfinex","BTCUSD",1756346484604,0.0004,111910.0,111900.0,1.29322467]
["bitfinex","BTCUSD",1756346485870,0.0004,111910.0,111900.0,1.14294467]
["bitfinex","BTCUSD",1756346486296,0.0004,111910.0,111900.0,1.29322467]
["bitfinex","BTCUSD",1756346486504,0.0004,111910.0,111900.0,0.89322467]
["bitfinex","BTCUSD",1756346486956,0.0004,111910.0,111900.0,0.42705502]
["bitfinex","BTCUSD",1756346486957,0.00139,111910.0,111900.0,0.42705502]
["bitfinex","BTCUSD",1756346487208,0.00139,111910.0,111900.0,0.27677502]
["bitfinex","BTCUSD",1756346487417,0.00139,111910.0,111900.0,0.44799384]
["bitfinex","BTCUSD",1756346487834,0.00139,111910.0,111900.0,0.91206349]
["bitfinex","BTCUSD",1756346488053,0.00139,111910.0,111900.0,0.91416349]
["bitfinex","BTCUSD",1756346488687,0.00139,111910.0,111900.0,0.91206349]
["bitfinex","BTCUSD",1756346489156,0.00139,111910.0,111900.0,0.29771384]
["bitfinex","BTCUSD",1756346489363,0.00139,111910.0,111900.0,0.44799384]
["bitfinex","BTCUSD",1756346490223,0.00139,111910.0,111900.0,0.29771384]
["bitfinex","BTCUSD",1756346490466,0.00139,111910.0,111900.0,0.44799384]
["bitfinex","BTCUSD",1756346491377,0.17869991,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756346491588,0.1787475,111920.0,111910.0,0.42045705]
["bitfinex","BTCUSD",1756346493817,4.759e-05,111920.0,111910.0,0.42145705]
["bitfinex","BTCUSD",1756346494466,4.759e-05,111920.0,111910.0,0.42452705]
["bitfinex","BTCUSD",1756346494869,0.17874666,111920.0,111910.0,0.42145705]
["bitfinex","BTCUSD",1756346495520,4.759e-05,111920.0,111910.0,0.42145705]
["bitfinex","BTCUSD",1756346496135,0.17874666,111920.0,111910.0,0.42145705]
["bitfinex","BTCUSD",1756346496342,0.17874666,111920.0,111910.0,0.09246202]
["bitfinex","BTCUSD",1756346496481,0.63974631,111920.0,111910.0,0.09246202]
["bitfinex","BTCUSD",1756346496682,0.63974631,111920.0,111910.0,0.24274202]
["bitfinex","BTCUSD",1756346496898,0.63974631,111920.0,111910.0,0.09246202]
["bitfinex","BTCUSD",1756346497096,0.71850715,111920.0,111910.0,0.15128]
["bitfinex","BTCUSD",1756346497330,0.71850715,111920.0,111910.0,0.15124]
["bitfinex","BTCUSD",1756346498168,1.05850715,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346498301,1.05850715,111920.0,111910.0,0.15124]
["bitfinex","BTCUSD",1756346498784,0.97974631,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346498953,1.44074596,111920.0,111910.0,0.15124]
["bitfinex","BTCUSD",1756346499155,0.99650571,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346499319,1.00661831,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346499514,1.02337265,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346499755,1.11481794,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346501294,1.0980636,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346505164,1.2483036,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346505391,1.2483436,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346505822,1.2483036,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346506237,1.0980636,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346506456,1.2483436,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346507171,1.70934325,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346507377,1.72607779,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756346508183,0.178731,111900.0,111890.0,0.47254701]
["bitfinex","BTCUSD",1756346508410,0.63973065,111900.0,111890.0,0.56400903]
["bitfinex","BTCUSD",1756346508609,0.63973065,111900.0,111890.0,0.14352003]
["bitfinex","BTCUSD",1756346508610,0.97973065,111900.0,111890.0,0.14352003]
["bitfinex","BTCUSD",1756346508820,0.97973065,111900.0,111890.0,0.07163003]
["bitfinex","BTCUSD",1756346509540,0.17874698,111890.0,111880.0,0.3321707]
["bitfinex","BTCUSD",1756346509746,0.63974663,111890.0,111880.0,0.42562272]
["bitfinex","BTCUSD",1756346510610,0.63974663,111890.0,111880.0,0.00512]
["bitfinex","BTCUSD",1756346510823,0.5335055,111890.0,111880.0,0.1554]
["bitfinex","BTCUSD",1756346511034,0.99450515,111890.0,111880.0,0.1574]
["bitfinex","BTCUSD",1756346511250,0.99450515,111890.0,111880.0,0.33616296]
["bitfinex","BTCUSD",1756346511478,0.99450515,111890.0,111880.0,0.33716296]
["bitfinex","BTCUSD",1756346511661,0.99450515,111890.0,111880.0,0.33416296]
["bitfinex","BTCUSD",1756346512026,0.35475852,111890.0,111880.0,0.33516296]
["bitfinex","BTCUSD",1756346512227,0.34,111890.0,111880.0,0.42662498]
["bitfinex","BTCUSD",1756346513217,0.35467361,111890.0,111880.0,0.42662498]
["bitfinex","BTCUSD",1756346513599,0.53342059,111890.0,111880.0,0.42662498]
["bitfinex","BTCUSD",1756346514008,1.0066094,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756346514179,1.0066094,111900.0,111890.0,0.18386698]
["bitfinex","BTCUSD",1756346514412,1.09805469,111900.0,111890.0,0.18386698]
["bitfinex","BTCUSD",1756346516756,1.11235798,111900.0,111890.0,0.18386698]
["bitfinex","BTCUSD",1756346516970,1.11235798,111900.0,111890.0,0.33414698]
["bitfinex","BTCUSD",1756346517201,1.02091269,111900.0,111890.0,0.33414698]
["bitfinex","BTCUSD",1756346518152,0.17874698,111890.0,111880.0,0.27022498]
["bitfinex","BTCUSD",1756346518380,0.17874698,111890.0,111880.0,0.42562498]
["bitfinex","BTCUSD",1756346519003,0.63974663,111890.0,111880.0,0.42562498]
["bitfinex","BTCUSD",1756346519155,0.63974663,111890.0,111880.0,0.24686202]
["bitfinex","BTCUSD",1756346519359,0.63974663,111890.0,111880.0,0.42662498]
["bitfinex","BTCUSD",1756346520110,0.63974663,111890.0,111880.0,0.33516296]
["bitfinex","BTCUSD",1756346520311,0.63974663,111890.0,111880.0,0.18488296]
["bitfinex","BTCUSD",1756346520519,0.63974663,111890.0,111880.0,0.33516296]
["bitfinex","BTCUSD",1756346520750,0.63974663,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346520961,0.63974663,111890.0,111880.0,0.15441]
["bitfinex","BTCUSD",1756346521180,0.17874698,111890.0,111880.0,0.33317296]
["bitfinex","BTCUSD",1756346521388,0.63974663,111890.0,111880.0,0.33317296]
["bitfinex","BTCUSD",1756346521602,0.63974663,111890.0,111880.0,0.33516296]
["bitfinex","BTCUSD",1756346522353,0.63974663,111890.0,111880.0,0.18488296]
["bitfinex","BTCUSD",1756346522561,0.63974663,111890.0,111880.0,0.15128]
["bitfinex","BTCUSD",1756346523201,0.97974663,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346523628,1.00662663,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346523848,1.02335984,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346524051,1.48435949,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346524407,0.17877893,111870.0,111860.0,0.15345]
["bitfinex","BTCUSD",1756346524618,0.67233435,111870.0,111860.0,0.15345]
["bitfinex","BTCUSD",1756346525455,0.2113347,111870.0,111860.0,0.15544]
["bitfinex","BTCUSD",1756346525660,0.63977858,111870.0,111860.0,0.1554876]
["bitfinex","BTCUSD",1756346525794,0.63977858,111870.0,111860.0,0.1584876]
["bitfinex","BTCUSD",1756346526005,0.63977858,111870.0,111860.0,0.1574876]
["bitfinex","BTCUSD",1756346526797,0.63977858,111870.0,111860.0,0.0020476]
["bitfinex","BTCUSD",1756346527004,1.00666058,111870.0,111860.0,0.1524476]
["bitfinex","BTCUSD",1756346527472,1.00666058,111870.0,111860.0,0.0020476]
["bitfinex","BTCUSD",1756346527677,1.11483962,111870.0,111860.0,0.0020476]
["bitfinex","BTCUSD",1756346528458,1.11483962,111870.0,111860.0,4.76e-05]
["bitfinex","BTCUSD",1756346528898,1.11483962,111870.0,111860.0,0.0010476]
["bitfinex","BTCUSD",1756346529121,1.26523962,111870.0,111860.0,0.0010476]
["bitfinex","BTCUSD",1756346529360,1.26523962,111870.0,111860.0,4.76e-05]
["bitfinex","BTCUSD",1756346529745,1.11483962,111870.0,111860.0,4.76e-05]
["bitfinex","BTCUSD",1756346529971,1.26523962,111870.0,111860.0,4.76e-05]
["bitfinex","BTCUSD",1756346530350,1.11483962,111870.0,111860.0,4.76e-05]
["bitfinex","BTCUSD",1756346530574,1.26523962,111870.0,111860.0,4.76e-05]
["bitfinex","BTCUSD",1756346530779,1.26523962,111870.0,111860.0,0.0031776]
["bitfinex","BTCUSD",1756346531586,1.11483962,111870.0,111860.0,0.0031776]
["bitfinex","BTCUSD",1756346531719,1.02339433,111870.0,111860.0,0.0031776]
["bitfinex","BTCUSD",1756346531962,0.56239468,111870.0,111860.0,0.0051676]
["bitfinex","BTCUSD",1756346532176,0.54566093,111870.0,111860.0,0.18396252]
["bitfinex","BTCUSD",1756346532549,1.02338223,111870.0,111860.0,0.0051676]
["bitfinex","BTCUSD",1756346532761,1.11482752,111870.0,111860.0,0.0051676]
["bitfinex","BTCUSD",1756346533359,1.02338223,111870.0,111860.0,0.0051676]
["bitfinex","BTCUSD",1756346535037,1.02338223,111870.0,111860.0,0.0031776]
["bitfinex","BTCUSD",1756346535250,1.02338223,111870.0,111860.0,0.0041776]
["bitfinex","BTCUSD",1756346535873,0.56238258,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346536085,1.02338223,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346536506,1.02338223,111870.0,111860.0,0.18496252]
["bitfinex","BTCUSD",1756346537345,0.56238765,111870.0,111860.0,0.18496252]
["bitfinex","BTCUSD",1756346537564,1.0233873,111870.0,111860.0,0.18496252]
["bitfinex","BTCUSD",1756346537998,1.0233873,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346538201,1.0233873,111870.0,111860.0,0.18496252]
["bitfinex","BTCUSD",1756346538845,1.0233873,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346539247,1.0233873,111870.0,111860.0,0.18496252]
["bitfinex","BTCUSD",1756346539453,1.0233873,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346539658,1.0233873,111870.0,111860.0,0.18496252]
["bitfinex","BTCUSD",1756346539870,1.0233873,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346540716,1.0233873,111870.0,111860.0,0.1566476]
["bitfinex","BTCUSD",1756346541520,1.0233873,111870.0,111860.0,0.33544252]
["bitfinex","BTCUSD",1756346541718,1.0233873,111870.0,111860.0,0.1566476]
["bitfinex","BTCUSD",1756346542763,0.54566093,111870.0,111860.0,0.1566476]
["bitfinex","BTCUSD",1756346542969,0.56239309,111870.0,111860.0,0.1566476]
["bitfinex","BTCUSD",1756346543182,1.02339274,111870.0,111860.0,0.1566476]
["bitfinex","BTCUSD",1756346544012,1.02339274,111870.0,111860.0,0.33544252]
["bitfinex","BTCUSD",1756346545621,1.02339274,111870.0,111860.0,0.1565276]
["bitfinex","BTCUSD",1756346546236,1.02340134,111870.0,111860.0,0.1565276]
["bitfinex","BTCUSD",1756346547143,1.02340134,111870.0,111860.0,0.1565676]
["bitfinex","BTCUSD",1756346547351,1.02340134,111870.0,111860.0,0.1565276]
["bitfinex","BTCUSD",1756346547784,1.02340134,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346548254,0.84462241,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346548476,1.02340134,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346551784,1.03739223,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346552026,1.04577403,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346552264,1.03739223,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346552481,1.0457783,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346552713,1.03178741,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346552949,1.02340134,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346553176,1.03181879,111870.0,111860.0,0.33532252]
["bitfinex","BTCUSD",1756346553854,1.03181879,111870.0,111860.0,0.18496252]
["bitfinex","BTCUSD",1756346554083,1.03181879,111870.0,111860.0,0.33528252]
["bitfinex","BTCUSD",1756346554717,1.03181879,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346555006,1.03181879,111870.0,111860.0,0.1564876]
["bitfinex","BTCUSD",1756346555263,1.03181879,111870.0,111860.0,0.33528252]
["bitfinex","BTCUSD",1756346556227,1.02343272,111870.0,111860.0,0.33528252]
["bitfinex","BTCUSD",1756346556439,1.03182579,111870.0,111860.0,0.33528252]
["bitfinex","BTCUSD",1756346557350,1.02343272,111870.0,111860.0,0.33528252]
["bitfinex","BTCUSD",1756346558230,1.02343272,111870.0,111860.0,0.18496252]
["bitfinex","BTCUSD",1756346558495,1.02343272,111870.0,111860.0,0.33528252]
["bitfinex","BTCUSD",1756346558995,1.02343272,111870.0,111860.0,0.1564876]
["bitfinex","BTCUSD",1756346559200,1.02343272,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346559407,1.02343272,111870.0,111860.0,0.1564876]
["bitfinex","BTCUSD",1756346560179,1.02343272,111870.0,111860.0,0.33528252]
["bitfinex","BTCUSD",1756346561190,1.02343272,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346561446,1.02343272,111870.0,111860.0,0.1564876]
["bitfinex","BTCUSD",1756346563564,1.02345182,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346563739,1.02345182,111870.0,111860.0,0.1564876]
["bitfinex","BTCUSD",1756346563944,1.02345182,111870.0,111860.0,0.0061676]
["bitfinex","BTCUSD",1756346564153,1.02345182,111870.0,111860.0,0.1513676]
["bitfinex","BTCUSD",1756346564356,1.11489711,111870.0,111860.0,0.1513676]
["bitfinex","BTCUSD",1756346564559,1.26521711,111870.0,111860.0,0.0010476]
["bitfinex","BTCUSD",1756346567281,1.24842587,111870.0,111860.0,0.0010476]
["bitfinex","BTCUSD",1756346569267,0.69598093,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346569492,1.00666058,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346570612,1.00666058,111870.0,111860.0,0.1564776]
["bitfinex","BTCUSD",1756346573471,0.97977858,111870.0,111860.0,0.1564776]
["bitfinex","BTCUSD",1756346575421,0.97977858,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346575666,1.07122387,111870.0,111860.0,0.1564776]
["bitfinex","BTCUSD",1756346576134,0.97977858,111870.0,111860.0,0.1564776]
["bitfinex","BTCUSD",1756346576537,0.97977858,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346576739,0.97977858,111870.0,111860.0,0.0040376]
["bitfinex","BTCUSD",1756346576947,1.13009858,111870.0,111860.0,0.0040376]
["bitfinex","BTCUSD",1756346578380,1.13009858,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346578965,0.97977858,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346579151,0.97977858,111870.0,111860.0,0.0040376]
["bitfinex","BTCUSD",1756346579900,0.97977858,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346580214,1.13009858,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346580428,1.22154387,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346580649,1.13009858,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346581080,1.13009858,111870.0,111860.0,0.0040376]
["bitfinex","BTCUSD",1756346581492,1.70698015,111870.0,111860.0,0.0040376]
["bitfinex","BTCUSD",1756346581720,1.70698015,111870.0,111860.0,0.0010476]
["bitfinex","BTCUSD",1756346583990,1.72376936,111870.0,111860.0,0.0010476]
["bitfinex","BTCUSD",1756346584200,1.84209965,111870.0,111860.0,0.0010476]
["bitfinex","BTCUSD",1756346584420,1.60033436,111870.0,111860.0,0.0010476]
["bitfinex","BTCUSD",1756346584637,1.08139375,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346584822,1.60033436,111870.0,111860.0,0.0051576]
["bitfinex","BTCUSD",1756346585454,0.56345314,111870.0,111860.0,0.0051576]
["bitfinex","BTCUSD",1756346585660,0.98006144,111870.0,111860.0,0.0051576]
["bitfinex","BTCUSD",1756346585794,0.51877893,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346586001,0.98006144,111870.0,111860.0,0.0061576]
["bitfinex","BTCUSD",1756346595567,0.98006144,111870.0,111860.0,0.00544557]
["bitfinex","BTCUSD",1756346596223,1.07150673,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756346597348,1.22178673,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1756346597916,1.22178673,111870.0,111860.0,0.00419]
["bitfinex","BTCUSD",1756346598978,1.22178673,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346599132,1.22178673,111870.0,111860.0,0.00419]
["bitfinex","BTCUSD",1756346599330,1.07150673,111870.0,111860.0,0.00419]
["bitfinex","BTCUSD",1756346600303,0.98006144,111870.0,111860.0,0.00419]
["bitfinex","BTCUSD",1756346600507,0.51877893,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346600911,0.98006144,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346602368,0.98006144,111870.0,111860.0,0.00419]
["bitfinex","BTCUSD",1756346602998,0.98006144,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346605466,1.03770403,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346607193,1.55662913,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346608362,1.64807442,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346609452,1.21662913,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346611914,1.21662913,111870.0,111860.0,0.00419]
["bitfinex","BTCUSD",1756346613040,1.21662913,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346614117,1.55662913,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346614321,1.57342088,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346614641,1.05449578,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346615439,0.53557068,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346615644,1.05449578,111870.0,111860.0,0.00627]
["bitfinex","BTCUSD",1756346615859,0.34,111870.0,111860.0,0.18729985]
["bitfinex","BTCUSD",1756346616077,0.34,111870.0,111860.0,0.18506492]
["bitfinex","BTCUSD",1756346616486,0.8589251,111870.0,111860.0,0.18506492]
["bitfinex","BTCUSD",1756346617457,0.72458447,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756346617666,1.05449019,111880.0,111870.0,0.32905893]
["bitfinex","BTCUSD",1756346617874,1.05449008,111880.0,111870.0,0.33432893]
["bitfinex","BTCUSD",1756346618328,1.03770247,111880.0,111870.0,0.33432893]
["bitfinex","BTCUSD",1756346618932,1.03870247,111880.0,111870.0,0.33432893]
["bitfinex","BTCUSD",1756346619162,0.341,111880.0,111870.0,0.94471605]
["bitfinex","BTCUSD",1756346619363,0.35498999,111880.0,111870.0,0.42579095]
["bitfinex","BTCUSD",1756346619580,0.01498999,111880.0,111870.0,0.94471605]
["bitfinex","BTCUSD",1756346619785,0.001,111880.0,111870.0,0.94471605]
["bitfinex","BTCUSD",1756346620010,0.001,111880.0,111870.0,1.01347605]
["bitfinex","BTCUSD",1756346620461,0.001,111880.0,111870.0,0.89007105]
["bitfinex","BTCUSD",1756346620666,0.001,111880.0,111870.0,1.04031105]
["bitfinex","BTCUSD",1756346621088,0.001,111880.0,111870.0,1.04131105]
["bitfinex","BTCUSD",1756346621727,0.71195975,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756346621937,0.71195975,111900.0,111890.0,0.33425698]
["bitfinex","BTCUSD",1756346622146,0.53322839,111900.0,111890.0,0.33425698]
["bitfinex","BTCUSD",1756346622574,0.71195939,111900.0,111890.0,0.33425698]
["bitfinex","BTCUSD",1756346623028,0.53322839,111900.0,111890.0,0.33425698]
["bitfinex","BTCUSD",1756346623249,0.01430329,111900.0,111890.0,0.33425698]
["bitfinex","BTCUSD",1756346623481,0.5189251,111900.0,111890.0,0.33425698]
["bitfinex","BTCUSD",1756346623683,0.5199251,111900.0,111890.0,0.33425698]
["bitfinex","BTCUSD",1756346624124,0.001,111900.0,111890.0,0.425719]
["bitfinex","BTCUSD",1756346624814,0.69764166,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756346624815,0.34,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756346625016,0.8589251,111910.0,111900.0,0.18623513]
["bitfinex","BTCUSD",1756346625255,0.87125269,111910.0,111900.0,0.184001]
["bitfinex","BTCUSD",1756346625464,0.35232759,111910.0,111900.0,0.184001]
["bitfinex","BTCUSD",1756346626069,0.35237518,111910.0,111900.0,0.184001]
["bitfinex","BTCUSD",1756346626675,0.35237518,111910.0,111900.0,0.334241]
["bitfinex","BTCUSD",1756346627080,0.35237518,111910.0,111900.0,0.335241]
["bitfinex","BTCUSD",1756346629061,0.36636135,111910.0,111900.0,0.335241]
["bitfinex","BTCUSD",1756346629499,0.01403376,111910.0,111900.0,0.27646302]
["bitfinex","BTCUSD",1756346629688,4.759e-05,111910.0,111900.0,0.42666302]
["bitfinex","BTCUSD",1756346631535,4.759e-05,111910.0,111900.0,0.27646302]
["bitfinex","BTCUSD",1756346631751,4.759e-05,111910.0,111900.0,0.42666302]
["bitfinex","BTCUSD",1756346632161,0.01284643,111910.0,111900.0,0.42566302]
["bitfinex","BTCUSD",1756346632795,0.01284643,111910.0,111900.0,0.42766302]
["bitfinex","BTCUSD",1756346632999,0.65240841,111910.0,111900.0,0.42766302]
["bitfinex","BTCUSD",1756346633560,0.19156146,111910.0,111900.0,0.42766302]
["bitfinex","BTCUSD",1756346634703,0.01284643,111910.0,111900.0,0.27746302]
["bitfinex","BTCUSD",1756346634919,0.19156146,111910.0,111900.0,0.27746302]
["bitfinex","BTCUSD",1756346635253,0.65240841,111910.0,111900.0,0.42766302]
["bitfinex","BTCUSD",1756346635458,0.65240841,111910.0,111900.0,0.00719]
["bitfinex","BTCUSD",1756346635633,0.65240841,111910.0,111900.0,0.332931]
["bitfinex","BTCUSD",1756346636176,0.65240841,111910.0,111900.0,0.336161]
["bitfinex","BTCUSD",1756346637669,0.65240841,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1756346637827,0.65240841,111910.0,111900.0,0.1542]
["bitfinex","BTCUSD",1756346638029,0.19156146,111910.0,111900.0,0.1542]
["bitfinex","BTCUSD",1756346638246,0.65240841,111910.0,111900.0,0.1542]
["bitfinex","BTCUSD",1756346638426,0.46084695,111910.0,111900.0,0.1522]
["bitfinex","BTCUSD",1756346638630,0.63956198,111910.0,111900.0,0.328931]
["bitfinex","BTCUSD",1756346638890,0.63956198,111910.0,111900.0,0.1502]
["bitfinex","BTCUSD",1756346639045,0.97956198,111910.0,111900.0,0.1512]
["bitfinex","BTCUSD",1756346639254,0.97956198,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756346639451,0.97956198,111910.0,111900.0,0.15016]
["bitfinex","BTCUSD",1756346639868,1.00643598,111910.0,111900.0,0.15116]
["bitfinex","BTCUSD",1756346640400,1.01924086,111910.0,111900.0,0.15116]
["bitfinex","BTCUSD",1756346640938,1.01924086,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756346641947,1.01924086,111910.0,111900.0,0.0003315]
["bitfinex","BTCUSD",1756346642153,1.12669861,111910.0,111900.0,0.0003315]
["bitfinex","BTCUSD",1756346642426,1.14340302,111910.0,111900.0,0.0003315]
["bitfinex","BTCUSD",1756346642625,1.05828459,111910.0,111900.0,0.0003315]
["bitfinex","BTCUSD",1756346642834,1.20844459,111910.0,111900.0,0.0003315]
["bitfinex","BTCUSD",1756346643321,0.518731,111900.0,111890.0,0.15016]
["bitfinex","BTCUSD",1756346643497,0.17874698,111890.0,111880.0,0.26255954]
["bitfinex","BTCUSD",1756346643708,0.17874698,111890.0,111880.0,0.50418156]
["bitfinex","BTCUSD",1756346643910,0.17874698,111890.0,111880.0,0.50633156]
["bitfinex","BTCUSD",1756346644721,0.63959393,111890.0,111880.0,0.50633156]
["bitfinex","BTCUSD",1756346645680,0.63959393,111890.0,111880.0,0.49739342]
["bitfinex","BTCUSD",1756346646250,0.63959393,111890.0,111880.0,0.50039342]
["bitfinex","BTCUSD",1756346646475,0.63959393,111890.0,111880.0,0.49739342]
["bitfinex","BTCUSD",1756346646793,0.63959393,111890.0,111880.0,0.49939342]
["bitfinex","BTCUSD",1756346646986,0.63959393,111890.0,111880.0,0.50139342]
["bitfinex","BTCUSD",1756346647848,1.07103922,111890.0,111880.0,0.004]
["bitfinex","BTCUSD",1756346648054,1.22119922,111890.0,111880.0,0.004]
["bitfinex","BTCUSD",1756346648269,1.27319432,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756346648730,1.27319432,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346648951,1.73404127,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756346649167,0.17876296,111880.0,111870.0,0.15016]
["bitfinex","BTCUSD",1756346649373,0.51877893,111870.0,111860.0,0.15339]
["bitfinex","BTCUSD",1756346649582,0.97962588,111870.0,111860.0,0.15554]
["bitfinex","BTCUSD",1756346650013,0.97962588,111870.0,111860.0,0.15339]
["bitfinex","BTCUSD",1756346650192,1.00650788,111870.0,111860.0,0.15339]
["bitfinex","BTCUSD",1756346650539,1.00650788,111870.0,111860.0,0.15343759]
["bitfinex","BTCUSD",1756346652233,1.00650788,111870.0,111860.0,0.15443759]
["bitfinex","BTCUSD",1756346652438,1.00650788,111870.0,111860.0,0.15543759]
["bitfinex","BTCUSD",1756346652920,1.00650788,111870.0,111860.0,0.15758759]
["bitfinex","BTCUSD",1756346654191,1.09795317,111870.0,111860.0,0.00204759]
["bitfinex","BTCUSD",1756346654400,1.09795317,111870.0,111860.0,0.15220759]
["bitfinex","BTCUSD",1756346655241,1.09795317,111870.0,111860.0,0.15120759]
["bitfinex","BTCUSD",1756346656286,1.09795317,111870.0,111860.0,0.15020759]
["bitfinex","BTCUSD",1756346657967,1.00650788,111870.0,111860.0,0.15020759]
["bitfinex","BTCUSD",1756346658807,0.54566093,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346659017,1.00650788,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346659224,1.00650788,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346659416,1.02049925,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346659850,0.5596523,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346660056,1.02049925,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346660258,1.02049925,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346661449,0.5596523,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346661655,1.02049925,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346662412,1.02049925,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346664162,1.02049925,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346664514,1.07846192,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346665661,1.07846192,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346665880,1.02049925,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346668698,1.02049925,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346669948,1.02049925,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346670094,1.02049925,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346670292,1.02049925,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346671818,1.00650788,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346672387,1.00650788,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346673372,1.02324445,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346673557,0.5623975,111870.0,111860.0,0.15341759]
["bitfinex","BTCUSD",1756346673769,1.02324445,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346674251,1.17344445,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346675156,1.18743574,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346675541,1.18745059,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346676472,1.19583079,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346676900,0.73498384,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346677086,1.19583079,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346677424,1.77291578,111870.0,111860.0,0.15542759]
["bitfinex","BTCUSD",1756346678303,1.77291578,111870.0,111860.0,0.00526759]
["bitfinex","BTCUSD",1756346678510,1.77920692,111870.0,111860.0,0.00526759]
["bitfinex","BTCUSD",1756346681177,1.77920692,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346681388,1.87065221,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346682320,1.87065445,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346682582,1.88998995,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346685819,1.89004621,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346686451,1.88165121,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346686653,1.89004854,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346688189,1.87605725,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346688435,1.87605725,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346688653,1.87605725,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346688864,1.72585725,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346689074,1.87605725,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346689447,1.72585725,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346689745,1.87605725,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346690396,1.89004936,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346690697,1.89004936,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346690830,1.73984936,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346691028,1.89004936,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346692690,1.89004601,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346693092,1.89004601,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346693294,1.87071051,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346693936,1.87071051,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346694143,1.87071051,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346695900,1.84762493,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346696096,1.87070735,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346696345,1.86441194,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346696707,1.86441174,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346696922,1.86441135,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346697268,1.85601766,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346698081,1.85597766,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346699331,1.76453237,111870.0,111860.0,0.00325759]
["bitfinex","BTCUSD",1756346699893,1.76453237,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346702425,3.97106337,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346702625,3.74463259,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346702781,3.92341152,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346703195,4.09060552,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346703397,4.64313722,111870.0,111860.0,4.759e-05]
["bitfinex","BTCUSD",1756346703595,4.7078733,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346703821,5.1578733,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346704165,5.18204708,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346704365,5.1578733,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346705037,5.18204708,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346705238,5.16525361,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346705416,4.06356545,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346705875,3.9133999,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346706052,4.03909671,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346706297,4.0251046,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346706646,4.0271046,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346706871,4.0251046,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346707643,3.7771046,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346707791,4.0271046,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346708973,4.04109989,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346709732,3.79109989,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346710276,4.04109989,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346710782,3.89093989,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346711195,4.013869,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346712162,4.01385412,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346712643,4.0380279,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346713158,4.03798481,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346713382,4.48648481,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346714315,4.94810636,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346714502,4.9755101,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756346714641,0.51879492,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756346714851,3.60595286,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756346715265,3.63284686,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756346715466,3.63282452,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756346715654,3.63282452,111860.0,111850.0,0.00384001]
["bitfinex","BTCUSD",1756346716314,3.63282452,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756346716515,3.63282376,111860.0,111850.0,0.00384001]
["bitfinex","BTCUSD",1756346716717,3.63382376,111860.0,111850.0,0.00384001]
["bitfinex","BTCUSD",1756346717029,3.63382376,111860.0,111850.0,0.00591001]
["bitfinex","BTCUSD",1756346717776,3.63482376,111860.0,111850.0,0.00591001]
["bitfinex","BTCUSD",1756346717978,3.63482284,111860.0,111850.0,0.00591001]
["bitfinex","BTCUSD",1756346718189,3.63482284,111860.0,111850.0,0.00384001]
["bitfinex","BTCUSD",1756346721011,3.63482284,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756346721456,3.63482284,111860.0,111850.0,0.00374001]
["bitfinex","BTCUSD",1756346722524,3.63482682,111860.0,111850.0,0.00374001]
["bitfinex","BTCUSD",1756346722733,3.63482682,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756346723123,3.61549275,111860.0,111850.0,0.00374001]
["bitfinex","BTCUSD",1756346723293,3.63476247,111860.0,111850.0,0.00374001]
["bitfinex","BTCUSD",1756346723903,3.63476247,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756346724312,3.02294092,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346724512,3.65884962,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346725195,3.07141974,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346725402,3.27917841,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346725602,3.25154555,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346725817,3.44126555,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346726015,3.58379119,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346726206,3.58279119,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346726407,3.58906685,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346726604,2.83826268,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346726806,2.98954268,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346727022,3.5076429,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346727493,2.98854268,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346728323,0.56293168,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346728542,0.22293168,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346728762,0.71317168,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346729508,0.71217168,111860.0,111850.0,0.00581001]
["bitfinex","BTCUSD",1756346730057,0.026894,111860.0,111850.0,0.6491601]
["bitfinex","BTCUSD",1756346730280,0.32918648,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756346730482,0.35607048,111870.0,111860.0,0.00518]
["bitfinex","BTCUSD",1756346730685,0.69607048,111870.0,111860.0,0.00518]
["bitfinex","BTCUSD",1756346731112,0.71006238,111870.0,111860.0,0.00518]
["bitfinex","BTCUSD",1756346731497,0.71010238,111870.0,111860.0,0.18397492]
["bitfinex","BTCUSD",1756346732197,0.71010238,111870.0,111860.0,0.00518]
["bitfinex","BTCUSD",1756346733128,0.71010238,111870.0,111860.0,0.18497492]
["bitfinex","BTCUSD",1756346733335,0.55970238,111870.0,111860.0,0.18497492]
["bitfinex","BTCUSD",1756346733564,0.04092345,111870.0,111860.0,0.64627898]
["bitfinex","BTCUSD",1756346734113,0.01403945,111870.0,111860.0,0.737741]
["bitfinex","BTCUSD",1756346734288,0.01403945,111870.0,111860.0,0.888221]
["bitfinex","BTCUSD",1756346735154,4.755e-05,111870.0,111860.0,0.888221]
["bitfinex","BTCUSD",1756346736090,4.755e-05,111870.0,111860.0,0.737741]
["bitfinex","BTCUSD",1756346736218,4.755e-05,111870.0,111860.0,0.888261]
["bitfinex","BTCUSD",1756346738138,4.755e-05,111870.0,111860.0,0.888221]
["bitfinex","BTCUSD",1756346738542,4.755e-05,111870.0,111860.0,0.82743982]
["bitfinex","BTCUSD",1756346738741,4.755e-05,111870.0,111860.0,0.97787982]
["bitfinex","BTCUSD",1756346739168,4.755e-05,111870.0,111860.0,1.00475682]
["bitfinex","BTCUSD",1756346739865,4.755e-05,111870.0,111860.0,1.00375682]
["bitfinex","BTCUSD",1756346740040,4.755e-05,111870.0,111860.0,1.00475682]
["bitfinex","BTCUSD",1756346740457,4.755e-05,111870.0,111860.0,1.00975682]
["bitfinex","BTCUSD",1756346741275,4.755e-05,111870.0,111860.0,0.85931682]
["bitfinex","BTCUSD",1756346741524,4.755e-05,111870.0,111860.0,1.00875682]
["bitfinex","BTCUSD",1756346741683,4.755e-05,111870.0,111860.0,1.04885267]
["bitfinex","BTCUSD",1756346742096,4.755e-05,111870.0,111860.0,1.05085267]
["bitfinex","BTCUSD",1756346742927,4.755e-05,111870.0,111860.0,1.05081267]
["bitfinex","BTCUSD",1756346744170,4.755e-05,111870.0,111860.0,1.05077267]
["bitfinex","BTCUSD",1756346744814,4.755e-05,111870.0,111860.0,1.39077267]
["bitfinex","BTCUSD",1756346745429,4.755e-05,111870.0,111860.0,1.39081267]
["bitfinex","BTCUSD",1756346745865,4.755e-05,111870.0,111860.0,1.79081267]
["bitfinex","BTCUSD",1756346748732,4.755e-05,111870.0,111860.0,2.05781267]
["bitfinex","BTCUSD",1756346748956,4.755e-05,111870.0,111860.0,2.25781267]
["bitfinex","BTCUSD",1756346749184,4.755e-05,111870.0,111860.0,2.25777267]
["bitfinex","BTCUSD",1756346749398,0.20561796,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756346749616,0.56274465,111920.0,111910.0,0.32907503]
["bitfinex","BTCUSD",1756346750137,0.54609427,111920.0,111910.0,0.32907503]
["bitfinex","BTCUSD",1756346750373,0.5627481,111920.0,111910.0,0.32903503]
["bitfinex","BTCUSD",1756346750810,0.5637481,111920.0,111910.0,0.32903503]
["bitfinex","BTCUSD",1756346751219,0.5627481,111920.0,111910.0,0.32903503]
["bitfinex","BTCUSD",1756346751426,0.57673371,111920.0,111910.0,0.32903503]
["bitfinex","BTCUSD",1756346751658,0.59820406,111920.0,111910.0,0.32903503]
["bitfinex","BTCUSD",1756346752053,0.59820406,111920.0,111910.0,0.32899503]
["bitfinex","BTCUSD",1756346752262,0.4194591,111920.0,111910.0,0.32899503]
["bitfinex","BTCUSD",1756346752701,0.59815817,111920.0,111910.0,0.32899503]
["bitfinex","BTCUSD",1756346753421,0.60648669,111920.0,111910.0,0.33192503]
["bitfinex","BTCUSD",1756346753685,0.57961369,111920.0,111910.0,0.33192503]
["bitfinex","BTCUSD",1756346754192,0.06091462,111920.0,111910.0,0.33192503]
["bitfinex","BTCUSD",1756346754854,0.06091462,111920.0,111910.0,0.18379503]
["bitfinex","BTCUSD",1756346755277,0.06091462,111920.0,111910.0,0.33399503]
["bitfinex","BTCUSD",1756346755737,0.0525861,111920.0,111910.0,0.33399503]
["bitfinex","BTCUSD",1756346756447,0.69258923,111920.0,111910.0,0.33395503]
["bitfinex","BTCUSD",1756346756613,0.52223016,111920.0,111910.0,0.33395503]
["bitfinex","BTCUSD",1756346756844,0.50557633,111920.0,111910.0,0.33395503]
["bitfinex","BTCUSD",1756346757038,0.51391622,111920.0,111910.0,0.33395503]
["bitfinex","BTCUSD",1756346757446,0.70095833,111920.0,111910.0,0.18379503]
["bitfinex","BTCUSD",1756346757653,0.70095833,111920.0,111910.0,0.33180503]
["bitfinex","BTCUSD",1756346758224,0.72782833,111920.0,111910.0,0.33180503]
["bitfinex","BTCUSD",1756346758565,0.72782833,111920.0,111910.0,0.33395503]
["bitfinex","BTCUSD",1756346759379,1.06782833,111920.0,111910.0,0.33395503]
["bitfinex","BTCUSD",1756346760413,0.88912926,111920.0,111910.0,0.33395503]
["bitfinex","BTCUSD",1756346760656,1.06782833,111920.0,111910.0,0.18379503]
["bitfinex","BTCUSD",1756346760891,1.06782833,111920.0,111910.0,0.33391503]
["bitfinex","BTCUSD",1756346761129,1.06782833,111920.0,111910.0,0.33176503]
["bitfinex","BTCUSD",1756346762235,1.06782833,111920.0,111910.0,0.33391503]
["bitfinex","BTCUSD",1756346762582,1.06785525,111920.0,111910.0,0.33391503]
["bitfinex","BTCUSD",1756346762784,0.84375465,111920.0,111910.0,0.33391503]
["bitfinex","BTCUSD",1756346763028,0.39191985,111920.0,111910.0,0.33391503]
["bitfinex","BTCUSD",1756346763481,0.85322391,111920.0,111910.0,0.33391503]
["bitfinex","BTCUSD",1756346763709,0.39191985,111920.0,111910.0,0.33391503]
["bitfinex","BTCUSD",1756346764396,0.05191985,111920.0,111910.0,0.42537705]
["bitfinex","BTCUSD",1756346764598,0.02506325,111920.0,111910.0,0.42537705]
["bitfinex","BTCUSD",1756346764806,0.01670681,111920.0,111910.0,0.42537705]
["bitfinex","BTCUSD",1756346766147,0.366867,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756346766373,0.39208138,111930.0,111920.0,0.1860128]
["bitfinex","BTCUSD",1756346766615,0.39208138,111930.0,111920.0,0.18377907]
["bitfinex","BTCUSD",1756346766782,0.85338763,111930.0,111920.0,0.18377907]
["bitfinex","BTCUSD",1756346767557,1.03207073,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346767764,1.03207073,111930.0,111920.0,0.18377907]
["bitfinex","BTCUSD",1756346767963,0.41330848,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346768197,0.87461254,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346769031,1.05329564,111930.0,111920.0,0.33170907]
["bitfinex","BTCUSD",1756346769719,1.03207073,111930.0,111920.0,0.33170907]
["bitfinex","BTCUSD",1756346770266,1.03207073,111930.0,111920.0,0.18162907]
["bitfinex","BTCUSD",1756346770462,1.03834359,111930.0,111920.0,0.18162907]
["bitfinex","BTCUSD",1756346770866,1.03834359,111930.0,111920.0,0.33170907]
["bitfinex","BTCUSD",1756346771269,0.85966049,111930.0,111920.0,0.18162907]
["bitfinex","BTCUSD",1756346771471,0.85966049,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346772611,1.03834359,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346772783,1.05762131,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346772988,0.87896541,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346773303,1.05764851,111930.0,111920.0,0.18377907]
["bitfinex","BTCUSD",1756346773504,1.05764851,111930.0,111920.0,0.33170907]
["bitfinex","BTCUSD",1756346773708,1.05764851,111930.0,111920.0,0.18162907]
["bitfinex","BTCUSD",1756346773930,1.05764851,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346776352,1.03255324,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346776558,1.05766763,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346776907,1.05766964,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346777829,0.87898654,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346778166,0.87061508,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346778371,0.87898886,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346779135,0.4176848,111930.0,111920.0,0.33385907]
["bitfinex","BTCUSD",1756346779336,0.4176848,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346779537,0.38375471,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346780313,0.35688771,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346780866,0.35688771,111930.0,111920.0,0.29617991]
["bitfinex","BTCUSD",1756346781070,0.35688771,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346782449,0.34014277,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346786009,0.33983006,111930.0,111920.0,0.29617991]
["bitfinex","BTCUSD",1756346786218,0.33983006,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346787280,0.80113412,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346788877,0.00014277,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346789050,0.46144683,111930.0,111920.0,0.44625991]
["bitfinex","BTCUSD",1756346792134,0.46144683,111930.0,111920.0,0.29617991]
["bitfinex","BTCUSD",1756346792348,0.46144683,111930.0,111920.0,0.44621991]
["bitfinex","BTCUSD",1756346793830,0.46144683,111930.0,111920.0,0.44113991]
["bitfinex","BTCUSD",1756346794067,0.46144683,111930.0,111920.0,0.44622991]
["bitfinex","BTCUSD",1756346794965,0.46144683,111930.0,111920.0,0.29618991]
["bitfinex","BTCUSD",1756346795202,0.46144683,111930.0,111920.0,0.44622991]
["bitfinex","BTCUSD",1756346797338,0.00014277,111930.0,111920.0,0.44622991]
["bitfinex","BTCUSD",1756346797573,0.46144683,111930.0,111920.0,0.44622991]
["bitfinex","BTCUSD",1756346801424,0.51843322,111930.0,111920.0,0.44622991]
["bitfinex","BTCUSD",1756346802003,0.00014277,111930.0,111920.0,0.44622991]
["bitfinex","BTCUSD",1756346803214,0.00014277,111930.0,111920.0,0.29618991]
["bitfinex","BTCUSD",1756346803558,0.00014277,111930.0,111920.0,0.44694991]
["bitfinex","BTCUSD",1756346803752,0.46093176,111930.0,111920.0,0.44694991]
["bitfinex","BTCUSD",1756346803960,0.46093176,111930.0,111920.0,0.44894991]
["bitfinex","BTCUSD",1756346804520,0.46093176,111930.0,111920.0,0.44994991]
["bitfinex","BTCUSD",1756346804928,0.46093176,111930.0,111920.0,0.44894991]
["bitfinex","BTCUSD",1756346805263,0.46093176,111930.0,111920.0,0.45094991]
["bitfinex","BTCUSD",1756346806064,0.00014277,111930.0,111920.0,0.45094991]
["bitfinex","BTCUSD",1756346806333,0.46093176,111930.0,111920.0,0.45094991]
["bitfinex","BTCUSD",1756346806710,0.00014277,111930.0,111920.0,0.45094991]
["bitfinex","BTCUSD",1756346809816,0.00014277,111930.0,111920.0,0.45082991]
["bitfinex","BTCUSD",1756346810175,0.46093176,111930.0,111920.0,0.45082991]
["bitfinex","BTCUSD",1756346811107,0.00014277,111930.0,111920.0,0.45082991]
["bitfinex","BTCUSD",1756346814017,0.02700577,111930.0,111920.0,0.45082991]
["bitfinex","BTCUSD",1756346821854,0.02700577,111930.0,111920.0,0.45066991]
["bitfinex","BTCUSD",1756346823550,0.02700577,111930.0,111920.0,0.30018991]
["bitfinex","BTCUSD",1756346823759,0.48779476,111930.0,111920.0,0.45062991]
["bitfinex","BTCUSD",1756346824666,0.48779476,111930.0,111920.0,0.44862991]
["bitfinex","BTCUSD",1756346825087,0.02700577,111930.0,111920.0,0.44962991]
["bitfinex","BTCUSD",1756346825403,0.54525308,111930.0,111920.0,0.44962991]
["bitfinex","BTCUSD",1756346826396,0.54525308,111930.0,111920.0,0.44762991]
["bitfinex","BTCUSD",1756346826779,0.54525308,111930.0,111920.0,0.44862991]
["bitfinex","BTCUSD",1756346827211,0.02700577,111930.0,111920.0,0.44862991]
["bitfinex","BTCUSD",1756346827427,0.54525308,111930.0,111920.0,0.44862991]
["bitfinex","BTCUSD",1756346828960,0.02700577,111930.0,111920.0,0.44862991]
["bitfinex","BTCUSD",1756346829997,0.02700577,111930.0,111920.0,0.29818991]
["bitfinex","BTCUSD",1756346830236,0.54525308,111930.0,111920.0,0.44850991]
["bitfinex","BTCUSD",1756346830440,0.02700577,111930.0,111920.0,0.96675722]
["bitfinex","BTCUSD",1756346830616,0.00014277,111930.0,111920.0,0.96675722]
["bitfinex","BTCUSD",1756346831385,0.00014277,111930.0,111920.0,0.44850991]
["bitfinex","BTCUSD",1756346831608,0.00014277,111930.0,111920.0,0.90904728]
["bitfinex","BTCUSD",1756346832022,0.00014277,111930.0,111920.0,0.90804728]
["bitfinex","BTCUSD",1756346832222,0.00014277,111930.0,111920.0,0.93390728]
["bitfinex","BTCUSD",1756346833276,0.0004,111940.0,111930.0,0.19962192]
["bitfinex","BTCUSD",1756346833500,0.0004,111940.0,111930.0,0.95469131]
["bitfinex","BTCUSD",1756346833704,0.0004,111940.0,111930.0,1.35665131]
["bitfinex","BTCUSD",1756346834104,0.0004,111940.0,111930.0,1.10749131]
["bitfinex","BTCUSD",1756346834309,0.0004,111940.0,111930.0,0.49611394]
["bitfinex","BTCUSD",1756346834515,0.0004,111940.0,111930.0,1.11103231]
["bitfinex","BTCUSD",1756346834723,0.0004,111940.0,111930.0,1.60528231]
["bitfinex","BTCUSD",1756346834960,0.0004,111940.0,111930.0,1.05349494]
["bitfinex","BTCUSD",1756346835168,0.0004,111940.0,111930.0,1.51703231]
["bitfinex","BTCUSD",1756346835427,0.0004,111940.0,111930.0,1.51711231]
["bitfinex","BTCUSD",1756346835828,0.0004,111940.0,111930.0,0.92361494]
["bitfinex","BTCUSD",1756346836039,0.0004,111940.0,111930.0,1.36623231]
["bitfinex","BTCUSD",1756346836263,0.0004,111940.0,111930.0,1.51711231]
["bitfinex","BTCUSD",1756346837412,0.0004,111940.0,111930.0,0.70569494]
["bitfinex","BTCUSD",1756346837628,0.0004,111940.0,111930.0,0.85657494]
["bitfinex","BTCUSD",1756346838767,0.0004,111940.0,111930.0,1.31711231]
["bitfinex","BTCUSD",1756346839414,0.0004,111940.0,111930.0,1.31707231]
["bitfinex","BTCUSD",1756346841565,0.0004,111940.0,111930.0,1.16623231]
["bitfinex","BTCUSD",1756346841803,0.0004,111940.0,111930.0,1.31703231]
["bitfinex","BTCUSD",1756346842524,0.0004,111940.0,111930.0,0.70569494]
["bitfinex","BTCUSD",1756346842742,0.0004,111940.0,111930.0,0.85649494]
["bitfinex","BTCUSD",1756346843716,0.0004,111940.0,111930.0,0.45649494]
["bitfinex","BTCUSD",1756346843868,0.0004,111940.0,111930.0,0.45645494]
["bitfinex","BTCUSD",1756346846839,0.0004,111940.0,111930.0,0.30569494]
["bitfinex","BTCUSD",1756346847082,0.0004,111940.0,111930.0,0.45641494]
["bitfinex","BTCUSD",1756346849539,0.46093737,111940.0,111930.0,0.30569494]
["bitfinex","BTCUSD",1756346849778,0.46093737,111940.0,111930.0,0.45641494]
["bitfinex","BTCUSD",1756346850161,0.0004,111940.0,111930.0,0.45641494]
["bitfinex","BTCUSD",1756346850341,0.0004,111940.0,111930.0,0.30569494]
["bitfinex","BTCUSD",1756346850547,0.0004,111940.0,111930.0,0.45641494]
["bitfinex","BTCUSD",1756346858013,0.48779437,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756346858014,0.30432154,111950.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756346858200,0.30432154,111950.0,111940.0,0.36505798]
["bitfinex","BTCUSD",1756346858772,0.48779537,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1756346858975,0.48779537,111960.0,111950.0,0.44181202]
["bitfinex","BTCUSD",1756346859176,0.48779537,111960.0,111950.0,0.44498202]
["bitfinex","BTCUSD",1756346859376,0.48779537,111960.0,111950.0,0.44712202]
["bitfinex","BTCUSD",1756346859581,0.0004,111960.0,111950.0,0.44712202]
["bitfinex","BTCUSD",1756346859780,0.0004,111960.0,111950.0,0.47397502]
["bitfinex","BTCUSD",1756346860760,0.0004,111960.0,111950.0,0.47797502]
["bitfinex","BTCUSD",1756346861137,0.0004,111960.0,111950.0,0.47597502]
["bitfinex","BTCUSD",1756346861539,0.0004,111960.0,111950.0,0.47697502]
["bitfinex","BTCUSD",1756346861765,0.0004,111960.0,111950.0,0.32621502]
["bitfinex","BTCUSD",1756346861980,0.46093737,111960.0,111950.0,0.47993502]
["bitfinex","BTCUSD",1756346862191,0.46093737,111960.0,111950.0,0.52114573]
["bitfinex","BTCUSD",1756346862386,0.46093737,111960.0,111950.0,0.37042573]
["bitfinex","BTCUSD",1756346862587,0.46093737,111960.0,111950.0,0.52110573]
["bitfinex","BTCUSD",1756346862588,0.0004,111960.0,111950.0,0.52110573]
["bitfinex","BTCUSD",1756346862795,0.0004,111960.0,111950.0,0.52118573]
["bitfinex","BTCUSD",1756346864558,0.0004,111960.0,111950.0,0.37042573]
["bitfinex","BTCUSD",1756346864774,0.0004,111960.0,111950.0,0.52178573]
["bitfinex","BTCUSD",1756346867565,0.0004,111960.0,111950.0,0.37042573]
["bitfinex","BTCUSD",1756346867792,0.0004,111960.0,111950.0,0.52170573]
["bitfinex","BTCUSD",1756346868664,0.46093737,111960.0,111950.0,0.51635573]
["bitfinex","BTCUSD",1756346868873,0.46093737,111960.0,111950.0,0.49244273]
["bitfinex","BTCUSD",1756346869255,0.46093737,111960.0,111950.0,0.49459273]
["bitfinex","BTCUSD",1756346875192,0.0004,111960.0,111950.0,0.49459273]
["bitfinex","BTCUSD",1756346875345,0.46093737,111960.0,111950.0,0.34335273]
["bitfinex","BTCUSD",1756346875555,0.46093737,111960.0,111950.0,0.48934273]
["bitfinex","BTCUSD",1756346875917,0.49466784,111960.0,111950.0,0.48934273]
["bitfinex","BTCUSD",1756346876130,0.49466784,111960.0,111950.0,0.33826273]
["bitfinex","BTCUSD",1756346876335,0.49466784,111960.0,111950.0,0.48930273]
["bitfinex","BTCUSD",1756346877168,0.49466784,111960.0,111950.0,0.48330273]
["bitfinex","BTCUSD",1756346877587,0.49466784,111960.0,111950.0,0.48730273]
["bitfinex","BTCUSD",1756346877981,0.49466784,111960.0,111950.0,0.44609202]
["bitfinex","BTCUSD",1756346878189,0.67330306,111960.0,111950.0,0.29505202]
["bitfinex","BTCUSD",1756346878386,0.67330306,111960.0,111950.0,0.44609202]
["bitfinex","BTCUSD",1756346879336,0.67330306,111960.0,111950.0,0.44601202]
["bitfinex","BTCUSD",1756346879522,1.13384043,111960.0,111950.0,0.09546202]
["bitfinex","BTCUSD",1756346879756,1.13384043,111960.0,111950.0,0.24654202]
["bitfinex","BTCUSD",1756346879938,1.47384043,111960.0,111950.0,0.09546202]
["bitfinex","BTCUSD",1756346880171,1.47384043,111960.0,111950.0,0.24654202]
["bitfinex","BTCUSD",1756346880596,1.50069843,111960.0,111950.0,0.24454202]
["bitfinex","BTCUSD",1756346880817,1.50069843,111960.0,111950.0,0.24254202]
["bitfinex","BTCUSD",1756346881007,1.50069843,111960.0,111950.0,0.24354202]
["bitfinex","BTCUSD",1756346881195,1.50069843,111960.0,111950.0,0.24454202]
["bitfinex","BTCUSD",1756346881523,1.50069843,111960.0,111950.0,0.09346202]
["bitfinex","BTCUSD",1756346881737,1.50069843,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1756346881984,1.59214372,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1756346882188,1.61954746,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1756346882820,1.74322372,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1756346883489,0.17865118,111950.0,111940.0,0.15108]
["bitfinex","BTCUSD",1756346883674,0.63918855,111950.0,111940.0,0.15108]
["bitfinex","BTCUSD",1756346884138,0.63918855,111950.0,111920.0,0.25925402]
["bitfinex","BTCUSD",1756346884139,0.1786831,111930.0,111920.0,0.09255882]
["bitfinex","BTCUSD",1756346884352,0.97922047,111930.0,111920.0,0.31130202]
["bitfinex","BTCUSD",1756346884833,1.00608547,111930.0,111920.0,0.31130202]
["bitfinex","BTCUSD",1756346885699,1.00608547,111930.0,111920.0,0.31230202]
["bitfinex","BTCUSD",1756346886742,0.5455481,111930.0,111920.0,0.49609109]
["bitfinex","BTCUSD",1756346886947,1.00608547,111930.0,111920.0,0.49609109]
["bitfinex","BTCUSD",1756346887386,1.00608547,111930.0,111920.0,0.49809109]
["bitfinex","BTCUSD",1756346887593,1.00608547,111930.0,111920.0,0.49709109]
["bitfinex","BTCUSD",1756346887809,1.00608547,111930.0,111920.0,0.31639202]
["bitfinex","BTCUSD",1756346888011,1.00608547,111930.0,111920.0,0.31524202]
["bitfinex","BTCUSD",1756346888218,1.00608547,111930.0,111920.0,0.31624202]
["bitfinex","BTCUSD",1756346890558,1.00608547,111930.0,111920.0,0.16214202]
["bitfinex","BTCUSD",1756346890822,1.00608547,111930.0,111920.0,0.31330202]
["bitfinex","BTCUSD",1756346893032,1.00608547,111930.0,111920.0,0.31839202]
["bitfinex","BTCUSD",1756346893403,1.00608547,111930.0,111920.0,0.31624202]
["bitfinex","BTCUSD",1756346893807,1.00608547,111930.0,111920.0,0.31330202]
["bitfinex","BTCUSD",1756346893981,1.00608547,111930.0,111920.0,0.31326202]
["bitfinex","BTCUSD",1756346894188,1.00608547,111930.0,111920.0,0.24458202]
["bitfinex","BTCUSD",1756346894390,0.5455481,111930.0,111920.0,0.24458202]
["bitfinex","BTCUSD",1756346894597,1.00608547,111930.0,111920.0,0.24458202]
["bitfinex","BTCUSD",1756346896235,0.5455481,111930.0,111920.0,0.24458202]
["bitfinex","BTCUSD",1756346896451,1.00608547,111930.0,111920.0,0.24458202]
["bitfinex","BTCUSD",1756346896602,1.00608547,111930.0,111920.0,0.24752202]
["bitfinex","BTCUSD",1756346896800,1.00608547,111930.0,111920.0,0.42622109]
["bitfinex","BTCUSD",1756346898279,1.00608547,111930.0,111920.0,0.42635009]
["bitfinex","BTCUSD",1756346898426,1.00608547,111930.0,111920.0,0.24765102]
["bitfinex","BTCUSD",1756346898821,0.366865,111930.0,111920.0,0.42840009]
["bitfinex","BTCUSD",1756346899027,1.00608547,111930.0,111920.0,0.42840009]
["bitfinex","BTCUSD",1756346902738,1.00608547,111930.0,111920.0,0.24970102]
["bitfinex","BTCUSD",1756346902949,1.00608547,111930.0,111920.0,0.42840009]
["bitfinex","BTCUSD",1756346903256,1.00608547,111930.0,111920.0,0.09858102]
["bitfinex","BTCUSD",1756346903483,1.00608547,111930.0,111920.0,0.24970102]
["bitfinex","BTCUSD",1756346904118,1.00608547,111930.0,111920.0,0.42840009]
["bitfinex","BTCUSD",1756346904773,1.00608547,111930.0,111920.0,0.24970102]
["bitfinex","BTCUSD",1756346905359,1.00608547,111930.0,111920.0,0.42840009]
["bitfinex","BTCUSD",1756346906097,1.00608547,111930.0,111920.0,0.24970102]
["bitfinex","BTCUSD",1756346907275,1.00608547,111930.0,111920.0,0.24765102]
["bitfinex","BTCUSD",1756346907524,1.00608547,111930.0,111920.0,0.09359102]
["bitfinex","BTCUSD",1756346907749,1.00608547,111930.0,111920.0,0.153209]
["bitfinex","BTCUSD",1756346908416,1.00608547,111930.0,111920.0,0.002129]
["bitfinex","BTCUSD",1756346908868,1.00608547,111930.0,111920.0,0.153249]
["bitfinex","BTCUSD",1756346910161,1.63449756,111930.0,111920.0,0.153249]
["bitfinex","BTCUSD",1756346910594,1.17396019,111930.0,111920.0,0.153249]
["bitfinex","BTCUSD",1756346910804,1.2033771,111930.0,111920.0,0.153249]
["bitfinex","BTCUSD",1756346911023,1.0522571,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346911261,1.2043771,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346911464,1.2033771,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346911686,1.24351631,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346911907,1.2445247,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346912700,1.27409101,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346912901,1.2339518,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346913691,1.69448917,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346913895,1.66492286,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346915101,1.66492731,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346918605,1.64815975,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346918835,1.66492465,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346919046,1.66480465,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346919247,1.75620994,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346920047,1.29567257,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346921104,1.26625566,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346921338,1.26621566,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346921546,1.17477037,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346921957,1.17477037,111930.0,111920.0,0.005149]
["bitfinex","BTCUSD",1756346921958,0.563313,111930.0,111920.0,0.005149]
["bitfinex","BTCUSD",1756346922167,1.02385037,111930.0,111920.0,0.005149]
["bitfinex","BTCUSD",1756346922380,0.84516727,111930.0,111920.0,0.27754382]
["bitfinex","BTCUSD",1756346922604,0.48840237,111930.0,111920.0,0.27531009]
["bitfinex","BTCUSD",1756346922820,0.48840237,111930.0,111920.0,0.42631009]
["bitfinex","BTCUSD",1756346923035,1.00708547,111930.0,111920.0,0.42631009]
["bitfinex","BTCUSD",1756346923231,0.82840237,111930.0,111920.0,0.42631009]
["bitfinex","BTCUSD",1756346923443,1.00708547,111930.0,111920.0,0.42631009]
["bitfinex","BTCUSD",1756346923799,1.00708547,111930.0,111920.0,0.27531009]
["bitfinex","BTCUSD",1756346924007,1.00708547,111930.0,111920.0,0.09661102]
["bitfinex","BTCUSD",1756346924225,1.00708547,111930.0,111920.0,0.24761102]
["bitfinex","BTCUSD",1756346924625,1.00608547,111930.0,111920.0,0.42731009]
["bitfinex","BTCUSD",1756346926526,1.00608547,111930.0,111920.0,0.27631009]
["bitfinex","BTCUSD",1756346926716,1.00608547,111930.0,111920.0,0.42735009]
["bitfinex","BTCUSD",1756346927382,1.00608547,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346928192,1.00608547,111930.0,111920.0,0.09761102]
["bitfinex","BTCUSD",1756346928401,1.00608547,111930.0,111920.0,0.42731009]
["bitfinex","BTCUSD",1756346929032,1.00608547,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346930324,1.00608547,111930.0,111920.0,0.42731009]
["bitfinex","BTCUSD",1756346930912,1.00608547,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346931113,1.00608547,111930.0,111920.0,0.42731009]
["bitfinex","BTCUSD",1756346931720,1.00608547,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346932396,1.00608547,111930.0,111920.0,0.09761102]
["bitfinex","BTCUSD",1756346932551,1.00608547,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346933104,1.00608547,111930.0,111920.0,0.09761102]
["bitfinex","BTCUSD",1756346933310,1.00608547,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346933522,1.00608547,111930.0,111920.0,0.09761102]
["bitfinex","BTCUSD",1756346933725,1.00608547,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346935240,0.5455481,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346935435,1.00608547,111930.0,111920.0,0.24861102]
["bitfinex","BTCUSD",1756346936373,1.00608547,111930.0,111920.0,0.24857102]
["bitfinex","BTCUSD",1756346936959,0.5455481,111930.0,111920.0,0.24857102]
["bitfinex","BTCUSD",1756346937168,1.00608547,111930.0,111920.0,0.42727009]
["bitfinex","BTCUSD",1756346938824,1.00608547,111930.0,111920.0,0.42723009]
["bitfinex","BTCUSD",1756346939266,1.00608547,111930.0,111920.0,0.24853102]
["bitfinex","BTCUSD",1756346940491,1.00608547,111930.0,111920.0,0.09761102]
["bitfinex","BTCUSD",1756346940685,1.00608547,111930.0,111920.0,0.24853102]
["bitfinex","BTCUSD",1756346941211,1.00608547,111930.0,111920.0,0.42723009]
["bitfinex","BTCUSD",1756346941987,0.366865,111930.0,111920.0,0.42723009]
["bitfinex","BTCUSD",1756346942175,1.00608547,111930.0,111920.0,0.42723009]
["bitfinex","BTCUSD",1756346942622,1.00608547,111930.0,111920.0,0.09761102]
["bitfinex","BTCUSD",1756346942800,1.00608547,111930.0,111920.0,0.24841102]
["bitfinex","BTCUSD",1756346942979,0.366865,111930.0,111920.0,0.42711009]
["bitfinex","BTCUSD",1756346943293,1.00608547,111930.0,111920.0,0.42711009]
["bitfinex","BTCUSD",1756346943744,0.366865,111930.0,111920.0,0.44804891]
["bitfinex","BTCUSD",1756346943964,0.026865,111930.0,111920.0,0.44804891]
["bitfinex","BTCUSD",1756346944161,0.63957259,111960.0,111940.0,0.19960596]
["bitfinex","BTCUSD",1756346944312,0.63957259,111960.0,111940.0,0.29106798]
["bitfinex","BTCUSD",1756346944313,0.97918855,111950.0,111940.0,0.29106798]
["bitfinex","BTCUSD",1756346944509,0.97918855,111950.0,111940.0,0.44395798]
["bitfinex","BTCUSD",1756346944916,0.97918855,111950.0,111940.0,0.09467202]
["bitfinex","BTCUSD",1756346945135,0.17866714,111940.0,111930.0,0.2196]
["bitfinex","BTCUSD",1756346945415,0.63920451,111940.0,111930.0,0.24555202]
["bitfinex","BTCUSD",1756346945646,0.63920451,111940.0,111930.0,0.24756202]
["bitfinex","BTCUSD",1756346946022,0.97920451,111940.0,111930.0,0.15096]
["bitfinex","BTCUSD",1756346946232,0.5186831,111930.0,111920.0,0.02427782]
["bitfinex","BTCUSD",1756346946446,0.97922047,111930.0,111920.0,0.09480102]
["bitfinex","BTCUSD",1756346946682,0.97922047,111930.0,111920.0,0.09681102]
["bitfinex","BTCUSD",1756346946895,1.09753076,111930.0,111920.0,0.09480102]
["bitfinex","BTCUSD",1756346947104,1.15704547,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346949818,1.61758284,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346950029,1.64598658,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346950230,1.46762284,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346950448,0.6965881,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346950648,1.70658675,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346951061,1.70758675,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346952033,1.24704938,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346952455,1.61862284,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346952663,1.15808547,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346955346,1.00708547,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346955543,1.15808547,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346958038,3.89850646,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346958225,4.05870655,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346958449,4.04246536,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346958676,4.03409392,111930.0,111920.0,0.000129]
["bitfinex","BTCUSD",1756346958902,0.178731,111900.0,111890.0,0.07465003]
["bitfinex","BTCUSD",1756346959132,0.79034837,111900.0,111890.0,0.07663003]
["bitfinex","BTCUSD",1756346959873,0.79034837,111900.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346959874,0.17876296,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346960095,1.5909177,111880.0,111870.0,0.07163003]
["bitfinex","BTCUSD",1756346960319,1.13038033,111880.0,111870.0,0.07465003]
["bitfinex","BTCUSD",1756346960756,1.6177987,111880.0,111870.0,0.07465003]
["bitfinex","BTCUSD",1756346961192,1.4667187,111880.0,111870.0,0.07512634]
["bitfinex","BTCUSD",1756346961415,1.16922398,111880.0,111870.0,0.07512634]
["bitfinex","BTCUSD",1756346961862,1.19440257,111880.0,111870.0,0.07512634]
["bitfinex","BTCUSD",1756346962066,1.19440257,111880.0,111870.0,0.07612634]
["bitfinex","BTCUSD",1756346962294,1.19440257,111880.0,111870.0,0.07910634]
["bitfinex","BTCUSD",1756346962529,1.19440257,111880.0,111870.0,0.00549631]
["bitfinex","BTCUSD",1756346962750,1.04336257,111880.0,111870.0,0.00549631]
["bitfinex","BTCUSD",1756346962974,1.19440257,111880.0,111870.0,0.00647631]
["bitfinex","BTCUSD",1756346963489,1.19440257,111880.0,111870.0,0.00747631]
["bitfinex","BTCUSD",1756346965281,1.19444257,111880.0,111870.0,0.00747631]
["bitfinex","BTCUSD",1756346965498,1.19436257,111880.0,111870.0,0.00747631]
["bitfinex","BTCUSD",1756346966161,1.64293729,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346967234,1.49193729,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346967675,1.64293729,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346967894,0.72186255,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346968113,1.64293729,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346968348,1.73438258,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346969473,1.74837326,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346969942,1.59737326,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346970141,1.5695703,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346970348,1.59737326,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346970568,1.65688797,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346970777,0.73581323,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346970967,1.50592797,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346971199,1.65688797,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346973649,1.77630176,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346973853,4.07427805,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756346974538,4.07427805,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756346975405,3.92331805,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756346975981,2.91079802,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756346976182,3.41942248,111880.0,111870.0,0.00547631]
["bitfinex","BTCUSD",1756346976358,1.21305148,111880.0,111870.0,0.00547631]
["bitfinex","BTCUSD",1756346976560,1.1990608,111880.0,111870.0,0.00547631]
["bitfinex","BTCUSD",1756346976790,1.2000608,111880.0,111870.0,0.00547631]
["bitfinex","BTCUSD",1756346976993,1.0490608,111880.0,111870.0,0.00547631]
["bitfinex","BTCUSD",1756346977194,0.23186255,111880.0,111870.0,0.25588527]
["bitfinex","BTCUSD",1756346977562,0.57286255,111880.0,111870.0,0.25588527]
["bitfinex","BTCUSD",1756346977766,0.57186255,111880.0,111870.0,0.25588527]
["bitfinex","BTCUSD",1756346977967,0.57086255,111880.0,111870.0,0.25588527]
["bitfinex","BTCUSD",1756346978168,0.39209959,111880.0,111870.0,0.25588527]
["bitfinex","BTCUSD",1756346978437,0.57086255,111880.0,111870.0,0.25688527]
["bitfinex","BTCUSD",1756346978792,0.39209959,111880.0,111870.0,0.25588527]
["bitfinex","BTCUSD",1756346978993,0.85263696,111880.0,111870.0,0.25588527]
["bitfinex","BTCUSD",1756346979403,1.03139992,111880.0,111870.0,0.25688527]
["bitfinex","BTCUSD",1756346979597,1.03139992,111880.0,111870.0,0.18525524]
["bitfinex","BTCUSD",1756346980177,0.72190255,111880.0,111870.0,0.18525524]
["bitfinex","BTCUSD",1756346980383,1.18243992,111880.0,111870.0,0.00647631]
["bitfinex","BTCUSD",1756346981005,0.72190255,111880.0,111870.0,0.00547631]
["bitfinex","BTCUSD",1756346981211,1.18243992,111880.0,111870.0,0.00747631]
["bitfinex","BTCUSD",1756346981638,1.18243992,111880.0,111870.0,0.01047631]
["bitfinex","BTCUSD",1756346982069,0.72190255,111880.0,111870.0,0.01047631]
["bitfinex","BTCUSD",1756346982269,1.18243992,111880.0,111870.0,0.01047631]
["bitfinex","BTCUSD",1756346982893,0.72190255,111880.0,111870.0,0.01047631]
["bitfinex","BTCUSD",1756346983101,1.18243992,111880.0,111870.0,0.01047631]
["bitfinex","BTCUSD",1756346983926,1.03139992,111880.0,111870.0,0.18925524]
["bitfinex","BTCUSD",1756346984134,0.85263696,111880.0,111870.0,0.18925524]
["bitfinex","BTCUSD",1756346984561,1.03139992,111880.0,111870.0,0.18925524]
["bitfinex","BTCUSD",1756346984911,1.03139992,111880.0,111870.0,0.01047631]
["bitfinex","BTCUSD",1756346985107,0.366881,111880.0,111870.0,0.28295199]
["bitfinex","BTCUSD",1756346985351,0.366881,111880.0,111870.0,0.28071726]
["bitfinex","BTCUSD",1756346985555,0.54564396,111880.0,111870.0,0.28071726]
["bitfinex","BTCUSD",1756346986641,0.366881,111880.0,111870.0,0.28071726]
["bitfinex","BTCUSD",1756346988790,0.54564396,111880.0,111870.0,0.28071726]
["bitfinex","BTCUSD",1756346991001,0.366881,111880.0,111870.0,0.30165608]
["bitfinex","BTCUSD",1756346991208,0.51874734,111890.0,111880.0,0.19970178]
["bitfinex","BTCUSD",1756346991416,0.34,111890.0,111880.0,0.4474138]
["bitfinex","BTCUSD",1756346991622,0.366874,111890.0,111880.0,0.4474138]
["bitfinex","BTCUSD",1756346992033,0.366874,111890.0,111880.0,0.2965738]
["bitfinex","BTCUSD",1756346992241,0.366874,111890.0,111880.0,0.4474138]
["bitfinex","BTCUSD",1756346992885,1.03060274,111890.0,111880.0,0.4484138]
["bitfinex","BTCUSD",1756346993316,1.03060274,111890.0,111880.0,0.4494138]
["bitfinex","BTCUSD",1756346994469,1.00372874,111890.0,111880.0,0.4494138]
["bitfinex","BTCUSD",1756346995106,1.00372874,111890.0,111880.0,0.11981084]
["bitfinex","BTCUSD",1756346995420,1.00372874,111890.0,111880.0,0.09887202]
["bitfinex","BTCUSD",1756346995622,1.00372874,111890.0,111880.0,0.09671202]
["bitfinex","BTCUSD",1756346996466,1.15452874,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756346996614,1.7232448,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756346996825,1.74785487,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756346997024,1.75064854,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756346997240,1.81940854,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756346997418,1.81940854,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756346997816,0.17876296,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756346998037,1.2673711,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756346999381,1.2673711,111880.0,111870.0,0.00147631]
["bitfinex","BTCUSD",1756346999999,1.26737662,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756347000382,1.26733662,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756347001393,1.75306865,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756347001609,4.0851233,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756347001825,4.06051323,111880.0,111870.0,0.00247631]
["bitfinex","BTCUSD",1756347002039,4.0851233,111880.0,111870.0,0.00147631]
["bitfinex","BTCUSD",1756347002438,4.08511984,111880.0,111870.0,0.00147631]
["bitfinex","BTCUSD",1756347002640,4.08511984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347003262,4.08611984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347004080,4.08811984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347004290,4.08711984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347004496,4.08511984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347004700,4.08711984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347004900,4.08511984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347005354,4.08611984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347005919,4.08711984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347006120,4.08707984,111880.0,111870.0,0.00047631]
["bitfinex","BTCUSD",1756347007123,4.08707984,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347007124,4.54761721,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347007330,4.82168114,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347007531,5.05387143,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347007762,5.05391143,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347008134,5.02172114,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347008660,5.02072114,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347008832,5.01972114,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347009210,5.02169252,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347009410,5.02469252,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347009614,4.88592674,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347009836,5.03668674,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347010175,5.09180945,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347010392,5.05961916,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756347011484,5.05961916,111880.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756347011485,0.51879492,111860.0,111850.0,0.00063001]
["bitfinex","BTCUSD",1756347011695,2.88694572,111860.0,111850.0,0.00402278]
["bitfinex","BTCUSD",1756347011902,3.34748309,111860.0,111850.0,0.00402278]
["bitfinex","BTCUSD",1756347012122,3.52525409,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347012344,3.53924843,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347013709,3.53964843,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347013907,3.63109372,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347014343,3.63209372,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347015934,3.48081372,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347016170,3.63209372,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347017428,3.63205372,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347019346,3.63202833,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347019507,3.6320286,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347019718,3.61803426,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347020339,3.61799426,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347020526,3.61799426,111860.0,111850.0,0.00376278]
["bitfinex","BTCUSD",1756347021245,3.46679426,111860.0,111850.0,0.00376278]
["bitfinex","BTCUSD",1756347021450,3.61795426,111860.0,111850.0,0.00376278]
["bitfinex","BTCUSD",1756347022111,3.61795426,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347022323,3.61799426,111860.0,111850.0,0.00077278]
["bitfinex","BTCUSD",1756347022752,3.61799426,111860.0,111850.0,0.00376278]
["bitfinex","BTCUSD",1756347022996,3.63198873,111860.0,111850.0,0.00376278]
["bitfinex","BTCUSD",1756347024582,3.48078873,111860.0,111850.0,0.00376278]
["bitfinex","BTCUSD",1756347024803,3.63190873,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347025396,3.59413136,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347025659,3.50268607,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347026681,3.4886916,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347027325,3.49497163,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347027539,3.49493163,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347028298,3.51422691,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347028925,3.6056722,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347029613,3.4545922,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347029819,3.6057522,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347030040,3.61982987,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347030425,3.61983008,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347030875,3.61979008,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347031967,2.84053913,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347032183,3.35781464,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347032397,3.05571201,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347033003,3.39571201,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347033222,2.93417464,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347033426,3.39471201,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347033632,3.39471201,111860.0,111850.0,0.00688278]
["bitfinex","BTCUSD",1756347033859,2.93417464,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347034061,3.39471201,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347034268,1.18818101,111860.0,111850.0,0.00588278]
["bitfinex","BTCUSD",1756347034478,0.05764872,111860.0,111850.0,0.18469368]
["bitfinex","BTCUSD",1756347034690,0.79049064,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756347034910,0.79049064,111870.0,111860.0,0.00511]
["bitfinex","BTCUSD",1756347034911,0.99609544,111870.0,111860.0,0.00511]
["bitfinex","BTCUSD",1756347035149,1.02297744,111870.0,111860.0,0.00511]
["bitfinex","BTCUSD",1756347035371,0.71368007,111870.0,111860.0,0.00511]
["bitfinex","BTCUSD",1756347035581,1.17421744,111870.0,111860.0,0.00511]
["bitfinex","BTCUSD",1756347036616,1.17421744,111870.0,111860.0,0.00711]
["bitfinex","BTCUSD",1756347037044,1.02297744,111870.0,111860.0,0.18590492]
["bitfinex","BTCUSD",1756347037477,0.3836468,111870.0,111860.0,0.27736694]
["bitfinex","BTCUSD",1756347037701,0.366882,111870.0,111860.0,0.27736694]
["bitfinex","BTCUSD",1756347038344,0.026882,111870.0,111860.0,0.30030576]
["bitfinex","BTCUSD",1756347038564,0.97930144,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756347038778,1.00618044,111880.0,111870.0,0.18388893]
["bitfinex","BTCUSD",1756347039458,0.54564307,111880.0,111870.0,0.18388893]
["bitfinex","BTCUSD",1756347039661,0.82741637,111880.0,111870.0,0.18388893]
["bitfinex","BTCUSD",1756347039876,1.00617933,111880.0,111870.0,0.18388893]
["bitfinex","BTCUSD",1756347040081,1.00617933,111880.0,111870.0,0.18488893]
["bitfinex","BTCUSD",1756347040515,0.54564196,111880.0,111870.0,0.18488893]
["bitfinex","BTCUSD",1756347040735,0.366879,111880.0,111870.0,0.27635095]
["bitfinex","BTCUSD",1756347040946,0.82498176,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756347041158,1.03060474,111890.0,111880.0,0.27533498]
["bitfinex","BTCUSD",1756347041931,0.82741337,111890.0,111880.0,0.27533498]
["bitfinex","BTCUSD",1756347042315,1.00616035,111890.0,111880.0,0.27533498]
["bitfinex","BTCUSD",1756347043032,0.366876,111890.0,111880.0,0.27533498]
["bitfinex","BTCUSD",1756347043228,0.82741337,111890.0,111880.0,0.27533498]
["bitfinex","BTCUSD",1756347043433,0.82741337,111890.0,111880.0,0.27633498]
["bitfinex","BTCUSD",1756347044107,0.026876,111890.0,111880.0,0.27733498]
["bitfinex","BTCUSD",1756347044296,0.67474207,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756347044624,0.70161707,111900.0,111890.0,0.00511]
["bitfinex","BTCUSD",1756347044832,1.04161707,111900.0,111890.0,0.00511]
["bitfinex","BTCUSD",1756347045437,1.0420927,111900.0,111890.0,0.18385698]
["bitfinex","BTCUSD",1756347046961,0.38134048,111900.0,111890.0,0.275319]
["bitfinex","BTCUSD",1756347047183,0.00047563,111900.0,111890.0,0.277319]
["bitfinex","BTCUSD",1756347047397,0.00047563,111900.0,111890.0,0.29825782]
["bitfinex","BTCUSD",1756347047607,0.17920663,111900.0,111890.0,0.45045782]
["bitfinex","BTCUSD",1756347047771,0.639744,111900.0,111890.0,0.29725782]
["bitfinex","BTCUSD",1756347047972,0.00047563,111900.0,111890.0,0.44945782]
["bitfinex","BTCUSD",1756347048172,0.00047563,111900.0,111890.0,0.45245782]
["bitfinex","BTCUSD",1756347048696,0.00047563,111900.0,111890.0,0.45145782]
["bitfinex","BTCUSD",1756347048879,0.00047563,111900.0,111890.0,0.45545782]
["bitfinex","BTCUSD",1756347049055,0.17920663,111900.0,111890.0,0.45545782]
["bitfinex","BTCUSD",1756347049277,0.17920663,111900.0,111890.0,0.30325782]
["bitfinex","BTCUSD",1756347049466,0.17920663,111900.0,111890.0,0.45553782]
["bitfinex","BTCUSD",1756347049879,0.00047563,111900.0,111890.0,0.45553782]
["bitfinex","BTCUSD",1756347051998,0.00047563,111900.0,111890.0,0.30325782]
["bitfinex","BTCUSD",1756347052180,0.639744,111900.0,111890.0,0.30325782]
["bitfinex","BTCUSD",1756347052590,0.639744,111900.0,111890.0,0.45565782]
["bitfinex","BTCUSD",1756347054920,0.666615,111900.0,111890.0,0.12451084]
["bitfinex","BTCUSD",1756347055133,0.666615,111900.0,111890.0,0.45561782]
["bitfinex","BTCUSD",1756347055534,0.666615,111900.0,111890.0,0.27683084]
["bitfinex","BTCUSD",1756347055949,0.666615,111900.0,111890.0,0.12451084]
["bitfinex","BTCUSD",1756347056161,0.666615,111900.0,111890.0,0.10145202]
["bitfinex","BTCUSD",1756347056363,0.666615,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756347056564,0.666615,111900.0,111890.0,0.15544]
["bitfinex","BTCUSD",1756347056691,0.666615,111900.0,111890.0,0.15857]
["bitfinex","BTCUSD",1756347056894,0.666615,111900.0,111890.0,0.16057]
["bitfinex","BTCUSD",1756347059208,0.666615,111900.0,111890.0,0.16273]
["bitfinex","BTCUSD",1756347060625,0.666615,111900.0,111890.0,0.34147698]
["bitfinex","BTCUSD",1756347060826,0.666615,111900.0,111890.0,0.16057]
["bitfinex","BTCUSD",1756347061120,0.666615,111900.0,111890.0,0.16273]
["bitfinex","BTCUSD",1756347061799,1.09806029,111900.0,111890.0,0.15748]
["bitfinex","BTCUSD",1756347062009,1.006615,111900.0,111890.0,0.15748]
["bitfinex","BTCUSD",1756347062615,1.006615,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347062815,1.006615,111900.0,111890.0,0.15748]
["bitfinex","BTCUSD",1756347062976,1.006615,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347063180,1.006615,111900.0,111890.0,0.15748]
["bitfinex","BTCUSD",1756347063580,1.02333186,111900.0,111890.0,0.15748]
["bitfinex","BTCUSD",1756347065052,1.02333186,111900.0,111890.0,0.16061]
["bitfinex","BTCUSD",1756347065202,1.02333186,111900.0,111890.0,0.16277]
["bitfinex","BTCUSD",1756347065404,1.02333186,111900.0,111890.0,0.15748]
["bitfinex","BTCUSD",1756347065612,1.02333186,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347065613,1.11477715,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347066650,1.02333186,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347067495,1.04262379,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347068078,1.57771151,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347068288,1.59237084,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347068511,1.12285827,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756347068775,1.21430356,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756347068899,0.51876296,111880.0,111870.0,0.15236]
["bitfinex","BTCUSD",1756347069106,0.17877893,111870.0,111860.0,0.06876]
["bitfinex","BTCUSD",1756347069305,0.9793163,111870.0,111860.0,0.16022202]
["bitfinex","BTCUSD",1756347069556,1.02295199,111870.0,111860.0,0.15452]
["bitfinex","BTCUSD",1756347069778,0.17879492,111860.0,111850.0,0.27513976]
["bitfinex","BTCUSD",1756347069894,0.63933229,111860.0,111850.0,0.32137206]
["bitfinex","BTCUSD",1756347070092,0.63933229,111860.0,111850.0,0.34231088]
["bitfinex","BTCUSD",1756347070303,0.63933229,111860.0,111850.0,0.52112178]
["bitfinex","BTCUSD",1756347070509,0.63933229,111860.0,111850.0,0.34231088]
["bitfinex","BTCUSD",1756347070748,0.97933229,111860.0,111850.0,0.15828001]
["bitfinex","BTCUSD",1756347070963,0.99608167,111860.0,111850.0,0.15875564]
["bitfinex","BTCUSD",1756347071177,0.97933229,111860.0,111850.0,0.15875564]
["bitfinex","BTCUSD",1756347071618,0.97933229,111860.0,111850.0,0.15659564]
["bitfinex","BTCUSD",1756347071841,0.99607242,111860.0,111850.0,0.15346564]
["bitfinex","BTCUSD",1756347072257,0.97933229,111860.0,111850.0,0.15746564]
["bitfinex","BTCUSD",1756347072490,0.97933229,111860.0,111850.0,0.15346564]
["bitfinex","BTCUSD",1756347072704,0.97933229,111860.0,111850.0,0.15646564]
["bitfinex","BTCUSD",1756347072886,0.97933229,111860.0,111850.0,0.15946564]
["bitfinex","BTCUSD",1756347073733,0.97933229,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347074266,0.97933229,111860.0,111850.0,0.00410564]
["bitfinex","BTCUSD",1756347074470,1.07077758,111860.0,111850.0,0.00410564]
["bitfinex","BTCUSD",1756347074877,0.97933229,111860.0,111850.0,0.00410564]
["bitfinex","BTCUSD",1756347075297,0.51879492,111860.0,111850.0,0.00610564]
["bitfinex","BTCUSD",1756347075499,0.97933229,111860.0,111850.0,0.00923564]
["bitfinex","BTCUSD",1756347076693,0.97933229,111860.0,111850.0,0.00610564]
["bitfinex","BTCUSD",1756347077138,1.00621829,111860.0,111850.0,0.00610564]
["bitfinex","BTCUSD",1756347078665,1.00621829,111860.0,111850.0,0.00930564]
["bitfinex","BTCUSD",1756347082714,0.54568092,111860.0,111850.0,0.19026654]
["bitfinex","BTCUSD",1756347082929,1.00621829,111860.0,111850.0,0.19026654]
["bitfinex","BTCUSD",1756347083988,0.366886,111860.0,111850.0,0.28172856]
["bitfinex","BTCUSD",1756347084192,0.82742337,111860.0,111850.0,0.28172856]
["bitfinex","BTCUSD",1756347084597,1.00621829,111860.0,111850.0,0.28172856]
["bitfinex","BTCUSD",1756347085540,0.366886,111860.0,111850.0,0.28172856]
["bitfinex","BTCUSD",1756347085687,0.82742337,111860.0,111850.0,0.28172856]
["bitfinex","BTCUSD",1756347086297,1.00621829,111860.0,111850.0,0.28172856]
["bitfinex","BTCUSD",1756347089707,0.82742337,111860.0,111850.0,0.28172856]
["bitfinex","BTCUSD",1756347089892,0.026886,111860.0,111850.0,0.30266738]
["bitfinex","BTCUSD",1756347090301,0.64823847,111880.0,111850.0,0.30266738]
["bitfinex","BTCUSD",1756347090302,0.98823847,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756347090524,0.98823847,111880.0,111870.0,0.33704893]
["bitfinex","BTCUSD",1756347090873,1.01511747,111880.0,111870.0,0.33704893]
["bitfinex","BTCUSD",1756347091698,1.01511747,111880.0,111870.0,0.33804893]
["bitfinex","BTCUSD",1756347092546,1.00617933,111880.0,111870.0,0.33704893]
["bitfinex","BTCUSD",1756347092752,0.366879,111880.0,111870.0,0.42951095]
["bitfinex","BTCUSD",1756347093111,1.00617933,111880.0,111870.0,0.27659095]
["bitfinex","BTCUSD",1756347093285,1.00617933,111880.0,111870.0,0.42943095]
["bitfinex","BTCUSD",1756347093897,1.00617933,111880.0,111870.0,0.42947095]
["bitfinex","BTCUSD",1756347095260,1.00617933,111880.0,111870.0,0.42943095]
["bitfinex","BTCUSD",1756347095601,0.66617933,111880.0,111870.0,0.42943095]
["bitfinex","BTCUSD",1756347097034,0.66617933,111880.0,111870.0,0.27659095]
["bitfinex","BTCUSD",1756347097238,0.66617933,111880.0,111870.0,0.09781202]
["bitfinex","BTCUSD",1756347097458,0.66617933,111880.0,111870.0,0.24834202]
["bitfinex","BTCUSD",1756347097661,1.00617933,111880.0,111870.0,0.24834202]
["bitfinex","BTCUSD",1756347097863,1.4667167,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756347098267,1.6194367,111880.0,111870.0,0.15372]
["bitfinex","BTCUSD",1756347100262,1.6194367,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756347101541,1.71088199,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756347102005,1.6194367,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756347102515,0.51877893,111870.0,111860.0,0.1558]
["bitfinex","BTCUSD",1756347102658,0.9793163,111870.0,111860.0,0.1558]
["bitfinex","BTCUSD",1756347102853,0.9793163,111870.0,111860.0,0.15795]
["bitfinex","BTCUSD",1756347103263,1.0061983,111870.0,111850.0,0.17991611]
["bitfinex","BTCUSD",1756347103664,0.97933229,111860.0,111850.0,0.00430564]
["bitfinex","BTCUSD",1756347103881,0.97933229,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347104093,1.00621629,111860.0,111850.0,0.15370564]
["bitfinex","BTCUSD",1756347104926,1.00621629,111860.0,111850.0,0.15470564]
["bitfinex","BTCUSD",1756347105104,1.00621629,111860.0,111850.0,0.15370564]
["bitfinex","BTCUSD",1756347105299,1.00621629,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347105551,1.00621629,111860.0,111850.0,0.15466564]
["bitfinex","BTCUSD",1756347106910,1.00621629,111860.0,111850.0,0.15566564]
["bitfinex","BTCUSD",1756347107324,1.00621629,111860.0,111850.0,0.00310564]
["bitfinex","BTCUSD",1756347107612,1.00621629,111860.0,111850.0,0.15566564]
["bitfinex","BTCUSD",1756347107933,1.25014158,111860.0,111850.0,0.00310564]
["bitfinex","BTCUSD",1756347108902,1.32628987,111860.0,111850.0,0.00310564]
["bitfinex","BTCUSD",1756347109716,1.17380987,111860.0,111850.0,0.00310564]
["bitfinex","BTCUSD",1756347109941,1.32632987,111860.0,111850.0,0.00310564]
["bitfinex","BTCUSD",1756347110126,1.23484458,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347110331,1.23484458,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347110892,1.24883787,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347111760,1.24883787,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347114006,1.24879787,111860.0,111850.0,0.00513564]
["bitfinex","BTCUSD",1756347114204,1.24879787,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347114414,1.24875787,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347114623,1.34020316,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347115580,1.34020316,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347117616,1.34020316,111860.0,111850.0,0.00513564]
["bitfinex","BTCUSD",1756347117617,1.24867787,111860.0,111850.0,0.00513564]
["bitfinex","BTCUSD",1756347117828,1.24867787,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347118846,1.24863787,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347119048,1.24863787,111860.0,111850.0,0.00513564]
["bitfinex","BTCUSD",1756347120046,1.24863787,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347120247,1.34008316,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347122043,4.0592333,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347123515,4.0602333,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347123934,3.9079533,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347124137,4.1288733,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347124969,3.9767133,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347125188,4.1288333,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347125841,3.9767133,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347126084,3.55220057,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347126308,3.37264887,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347126544,3.52472887,111860.0,111850.0,0.00413564]
["bitfinex","BTCUSD",1756347126767,3.37264887,111860.0,111850.0,0.00413564]
["bitfinex","BTCUSD",1756347126984,3.52472887,111860.0,111850.0,0.00413564]
["bitfinex","BTCUSD",1756347127206,3.61617416,111860.0,111850.0,0.00413564]
["bitfinex","BTCUSD",1756347127615,3.61617416,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347128771,3.61621416,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347129427,3.61613416,111860.0,111850.0,0.00413564]
["bitfinex","BTCUSD",1756347131138,3.52468887,111860.0,111850.0,0.00413564]
["bitfinex","BTCUSD",1756347131343,3.54144419,111860.0,111850.0,0.00413564]
["bitfinex","BTCUSD",1756347131773,3.38940419,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347131999,3.52460887,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347132210,3.44846058,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347132418,3.46522097,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347132697,3.24450097,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347132890,3.39642097,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347133315,3.39650097,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347133523,3.22774058,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347133706,3.37974058,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347133919,3.37978058,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347135473,3.47122587,111860.0,111850.0,0.00613564]
["bitfinex","BTCUSD",1756347135687,3.47122587,111860.0,111850.0,0.00413564]
["bitfinex","BTCUSD",1756347136338,3.47122587,111860.0,111850.0,0.00513564]
["bitfinex","BTCUSD",1756347136578,3.48699861,111860.0,111850.0,0.00513564]
["bitfinex","BTCUSD",1756347136759,3.48799861,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347137094,3.48699861,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347137502,3.33495861,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347137711,3.39567332,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347139609,3.19636202,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347139786,3.37515694,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347141258,3.3751614,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347142887,3.46279822,111860.0,111850.0,0.00713564]
["bitfinex","BTCUSD",1756347143087,3.46279822,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347143238,3.99948388,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347143448,3.53894651,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347144273,3.53894651,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347145489,3.53870651,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347146389,3.53870651,111860.0,111850.0,0.00728564]
["bitfinex","BTCUSD",1756347146580,3.53870651,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347146746,3.38678651,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347146925,3.53866651,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347148139,3.22300272,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347148270,3.37488272,111860.0,111850.0,0.00728564]
["bitfinex","BTCUSD",1756347148688,3.37484272,111860.0,111850.0,0.00728564]
["bitfinex","BTCUSD",1756347150140,3.37484272,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347151534,3.37484365,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347152198,3.3580642,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347152397,3.46628884,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347154595,3.37472355,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347155796,3.37472355,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347156309,3.37472355,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347157172,3.37472355,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347157345,3.37472355,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347159149,3.22300355,111860.0,111850.0,0.00728564]
["bitfinex","BTCUSD",1756347159341,3.37472355,111860.0,111850.0,0.00728564]
["bitfinex","BTCUSD",1756347160281,3.46616884,111860.0,111850.0,0.00728564]
["bitfinex","BTCUSD",1756347160525,3.46616884,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347161698,3.44938949,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347161899,3.46617557,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347162348,3.466176,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347162848,3.466176,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347163057,3.466176,111860.0,111850.0,0.00527564]
["bitfinex","BTCUSD",1756347163989,3.54232429,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347164214,4.04967269,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347164418,4.05596809,111860.0,111850.0,0.00210564]
["bitfinex","BTCUSD",1756347165050,4.05596809,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347165665,4.06658487,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347166605,4.05810852,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347166921,4.05710852,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347167107,4.05910852,111860.0,111850.0,0.00110564]
["bitfinex","BTCUSD",1756347167311,4.05910852,111860.0,111830.0,0.00337]
["bitfinex","BTCUSD",1756347167510,1.09990163,111840.0,111830.0,0.00351277]
["bitfinex","BTCUSD",1756347167710,3.47481914,111840.0,111830.0,0.00351277]
["bitfinex","BTCUSD",1756347168032,3.47481914,111840.0,111830.0,0.00550277]
["bitfinex","BTCUSD",1756347168233,3.50171314,111840.0,111830.0,0.00550277]
["bitfinex","BTCUSD",1756347168566,3.84171314,111840.0,111830.0,0.00550277]
["bitfinex","BTCUSD",1756347168968,3.85570882,111840.0,111830.0,0.00550277]
["bitfinex","BTCUSD",1756347169677,3.85570882,111840.0,111830.0,0.00750277]
["bitfinex","BTCUSD",1756347170300,3.85570882,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347170301,3.93368629,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347170545,3.96115799,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347172240,3.96113785,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347172989,4.03808555,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347173151,4.03808305,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347173562,4.01347298,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347174807,3.86187298,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347175016,4.01339298,111840.0,111830.0,0.00234277]
["bitfinex","BTCUSD",1756347175366,4.01339298,111840.0,111830.0,0.00134277]
["bitfinex","BTCUSD",1756347175681,3.98692128,111840.0,111830.0,0.00134277]
["bitfinex","BTCUSD",1756347175868,3.98692128,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347176007,3.98688128,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347177186,3.98688128,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347178451,3.98688128,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347178847,3.98680128,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347179049,3.98678666,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347179665,3.83538666,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347179863,3.93341926,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347180269,3.78201926,111840.0,111830.0,0.00552277]
["bitfinex","BTCUSD",1756347180527,3.93337926,111840.0,111830.0,0.00552277]
["bitfinex","BTCUSD",1756347180654,3.78201926,111840.0,111830.0,0.00552277]
["bitfinex","BTCUSD",1756347180856,3.93337926,111840.0,111830.0,0.00552277]
["bitfinex","BTCUSD",1756347181216,3.96283323,111840.0,111830.0,0.00552277]
["bitfinex","BTCUSD",1756347181429,3.9628311,111840.0,111830.0,0.00552277]
["bitfinex","BTCUSD",1756347181886,3.9628311,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347182301,3.94608398,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347182496,3.96283073,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347182699,3.96283073,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347184138,3.04171599,111840.0,111830.0,0.00552277]
["bitfinex","BTCUSD",1756347184333,3.97273042,111840.0,111830.0,0.00552277]
["bitfinex","BTCUSD",1756347185878,3.97273042,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347186216,3.97273042,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347186400,3.97273042,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347186632,3.97273042,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347186840,4.06417571,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347190756,3.91281571,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347190988,4.06409571,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347191439,4.08340128,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347191647,4.08341459,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347192967,4.08970116,111840.0,111830.0,0.00353277]
["bitfinex","BTCUSD",1756347194826,4.11717286,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347195051,4.14178293,111840.0,111830.0,0.00034277]
["bitfinex","BTCUSD",1756347196755,0.17885888,111820.0,111810.0,0.00339]
["bitfinex","BTCUSD",1756347196982,0.87716793,111820.0,111810.0,0.00353286]
["bitfinex","BTCUSD",1756347197206,0.87716793,111820.0,111810.0,0.00552286]
["bitfinex","BTCUSD",1756347197644,0.90406693,111820.0,111810.0,0.00552286]
["bitfinex","BTCUSD",1756347198609,0.91961991,111820.0,111810.0,0.00652286]
["bitfinex","BTCUSD",1756347198815,0.91961991,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347200084,0.93361762,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347200310,0.78237762,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347200526,0.93361762,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347200740,0.712606,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347200943,0.863846,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347202170,0.86387428,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347202372,0.71263428,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347202695,0.86387428,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347202877,0.95531957,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347205380,0.86387428,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347206723,0.71263428,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347206939,0.86387428,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347212390,0.84708594,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347212604,0.86387749,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347212799,0.95532278,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347220804,0.80408278,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347220937,0.95532278,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347221347,1.53375683,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347222800,1.51696528,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347223003,1.53376048,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347227201,1.01427477,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347231312,0.86303477,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347231487,1.01427477,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347232511,0.86303477,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347232711,1.01427477,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347233114,0.84748179,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347233295,0.99872535,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347233500,0.90728012,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347233701,0.8904813,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347233916,0.90728012,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347234326,0.75604012,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347234662,0.90728012,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347234865,0.90727977,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347235156,0.99872506,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347236233,1.01432058,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347238927,1.53380629,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347241023,0.92283529,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347242343,0.90603682,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347242571,0.92283382,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347244561,1.44231953,111820.0,111810.0,0.00852286]
["bitfinex","BTCUSD",1756347244769,1.44231953,111820.0,111810.0,0.00653286]
["bitfinex","BTCUSD",1756347244970,1.38256482,111820.0,111810.0,0.00653286]
["bitfinex","BTCUSD",1756347245178,1.53376482,111820.0,111810.0,0.00653286]
["bitfinex","BTCUSD",1756347247187,1.53376482,111820.0,111810.0,0.00334286]
["bitfinex","BTCUSD",1756347247448,1.53376482,111820.0,111810.0,0.00631286]
["bitfinex","BTCUSD",1756347247661,1.53376482,111820.0,111810.0,0.00334286]
["bitfinex","BTCUSD",1756347247887,1.51696782,111820.0,111810.0,0.00631286]
["bitfinex","BTCUSD",1756347248107,1.53376494,111820.0,111810.0,0.00631286]
["bitfinex","BTCUSD",1756347248631,1.53376494,111820.0,111810.0,0.00830286]
["bitfinex","BTCUSD",1756347249918,1.44231965,111820.0,111810.0,0.00830286]
["bitfinex","BTCUSD",1756347250157,0.92283394,111820.0,111810.0,0.00830286]
["bitfinex","BTCUSD",1756347250363,0.77163394,111820.0,111810.0,0.18941366]
["bitfinex","BTCUSD",1756347250581,0.59277506,111820.0,111810.0,0.18717773]
["bitfinex","BTCUSD",1756347250786,0.37915552,111820.0,111810.0,0.27863975]
["bitfinex","BTCUSD",1756347251008,1.03834307,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756347251231,0.51885888,111820.0,111810.0,0.29461857]
["bitfinex","BTCUSD",1756347251519,1.06523559,111820.0,111810.0,0.09480488]
["bitfinex","BTCUSD",1756347251772,1.06523559,111820.0,111810.0,0.00531286]
["bitfinex","BTCUSD",1756347251773,1.62809856,111820.0,111810.0,0.00531286]
["bitfinex","BTCUSD",1756347251974,1.7359213,111820.0,111810.0,0.00530286]
["bitfinex","BTCUSD",1756347252194,1.21643559,111820.0,111810.0,0.00730286]
["bitfinex","BTCUSD",1756347252827,1.23160299,111820.0,111810.0,0.18617773]
["bitfinex","BTCUSD",1756347253033,1.08040299,111820.0,111810.0,0.00730286]
["bitfinex","BTCUSD",1756347253458,1.08040299,111820.0,111810.0,0.00930286]
["bitfinex","BTCUSD",1756347253879,1.08040299,111820.0,111810.0,0.18817773]
["bitfinex","BTCUSD",1756347254512,0.56091728,111820.0,111810.0,0.18817773]
["bitfinex","BTCUSD",1756347254721,1.08040299,111820.0,111810.0,0.18817773]
["bitfinex","BTCUSD",1756347255143,0.3820584,111820.0,111810.0,0.27963975]
["bitfinex","BTCUSD",1756347255361,0.366891,111820.0,111810.0,0.27963975]
["bitfinex","BTCUSD",1756347256232,0.38262912,111820.0,111810.0,0.27963975]
["bitfinex","BTCUSD",1756347257080,0.38262912,111820.0,111810.0,0.43091975]
["bitfinex","BTCUSD",1756347258154,0.38262912,111820.0,111810.0,0.43087975]
["bitfinex","BTCUSD",1756347258759,0.366891,111820.0,111810.0,0.43087975]
["bitfinex","BTCUSD",1756347259331,0.026891,111820.0,111810.0,0.45181857]
["bitfinex","BTCUSD",1756347260905,0.026891,111820.0,111810.0,0.45185857]
["bitfinex","BTCUSD",1756347261699,0.20574988,111820.0,111810.0,0.30057857]
["bitfinex","BTCUSD",1756347262101,0.20574988,111820.0,111810.0,0.45181857]
["bitfinex","BTCUSD",1756347263070,0.026891,111820.0,111810.0,0.45181857]
["bitfinex","BTCUSD",1756347275422,0.72502734,111820.0,111810.0,0.45177857]
["bitfinex","BTCUSD",1756347275678,0.72502734,111820.0,111810.0,0.24997488]
["bitfinex","BTCUSD",1756347275857,0.72502734,111820.0,111810.0,0.24993488]
["bitfinex","BTCUSD",1756347276298,1.15647263,111820.0,111810.0,0.00434286]
["bitfinex","BTCUSD",1756347276486,1.06502734,111820.0,111810.0,0.00434286]
["bitfinex","BTCUSD",1756347276692,1.06502734,111820.0,111810.0,0.15550286]
["bitfinex","BTCUSD",1756347277670,1.06502734,111820.0,111810.0,0.15350286]
["bitfinex","BTCUSD",1756347278086,1.06502734,111820.0,111810.0,0.15450286]
["bitfinex","BTCUSD",1756347278343,1.06502734,111820.0,111810.0,0.15250286]
["bitfinex","BTCUSD",1756347278545,0.54574988,111820.0,111810.0,0.15575286]
["bitfinex","BTCUSD",1756347278677,1.06502734,111820.0,111810.0,0.15575286]
["bitfinex","BTCUSD",1756347279029,1.06502734,111820.0,111810.0,0.15250286]
["bitfinex","BTCUSD",1756347279169,1.06502734,111820.0,111810.0,0.15150286]
["bitfinex","BTCUSD",1756347279391,1.00743316,111820.0,111810.0,0.15250286]
["bitfinex","BTCUSD",1756347279599,1.00743316,111820.0,111810.0,0.15575286]
["bitfinex","BTCUSD",1756347279997,0.54574988,111820.0,111810.0,0.15250286]
["bitfinex","BTCUSD",1756347280196,1.00743316,111820.0,111810.0,0.15250286]
["bitfinex","BTCUSD",1756347280900,1.00743316,111820.0,111810.0,0.15575286]
["bitfinex","BTCUSD",1756347281398,1.00743316,111820.0,111810.0,0.15250286]
["bitfinex","BTCUSD",1756347282694,1.00743316,111820.0,111810.0,0.15575286]
["bitfinex","BTCUSD",1756347283846,1.15859316,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347284048,1.25003845,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347284440,1.26681496,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347287195,1.17536967,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347289464,1.17536967,111820.0,111810.0,0.00445286]
["bitfinex","BTCUSD",1756347290433,1.02420967,111820.0,111810.0,0.00445286]
["bitfinex","BTCUSD",1756347290638,1.17536967,111820.0,111810.0,0.00445286]
["bitfinex","BTCUSD",1756347290865,1.18936714,111820.0,111810.0,0.00345286]
["bitfinex","BTCUSD",1756347291069,1.18936714,111820.0,111810.0,0.00034286]
["bitfinex","BTCUSD",1756347292044,1.26401446,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347292507,1.30504742,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347292830,1.2304001,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347293888,1.21362359,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347294107,1.25785992,111820.0,111810.0,0.00134286]
["bitfinex","BTCUSD",1756347294313,1.25785992,111820.0,111810.0,0.00034286]
["bitfinex","BTCUSD",1756347295118,1.23038822,111820.0,111810.0,0.00034286]
["bitfinex","BTCUSD",1756347296277,1.32183351,111820.0,111810.0,0.00034286]
["bitfinex","BTCUSD",1756347297907,3.52836451,111820.0,111810.0,0.00034286]
["bitfinex","BTCUSD",1756347299683,3.51436704,111820.0,111810.0,0.00034286]
["bitfinex","BTCUSD",1756347300741,3.51436754,111820.0,111810.0,0.00034286]
["bitfinex","BTCUSD",1756347300991,4.07840828,111820.0,111810.0,0.00034286]
["bitfinex","BTCUSD",1756347301213,4.17281099,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756347301426,0.54348493,111810.0,111800.0,0.0002]
["bitfinex","BTCUSD",1756347301638,4.15267093,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347301848,4.1463836,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347302073,4.49567548,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347302308,3.06292364,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347302533,4.10245816,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347302778,4.62222542,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347302995,3.96529963,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347303218,4.11645963,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347303430,4.00093967,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347303822,4.0009288,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347304029,4.0019288,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347304840,4.0055158,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347305284,3.8543558,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347305487,4.03016587,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347305698,4.05763757,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347306714,4.0330275,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347307120,3.8818275,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347307331,4.0330275,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347307997,3.8818275,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347308199,4.0330275,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347309042,4.01902603,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347309461,3.9011165,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347309665,4.0523165,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347310307,4.05859521,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347310737,3.93200528,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347310947,4.03112351,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347313287,4.01436925,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347313482,4.03111579,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347316866,3.87991579,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347317129,4.03111579,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347321627,3.56911721,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347321872,3.41791721,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347322082,3.56911721,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347322290,3.41791721,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347322472,3.56911721,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347323551,4.14634709,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347323997,4.14636379,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347324627,4.14636681,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347324832,4.14636794,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347327136,4.14636794,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347327360,4.19846205,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347327590,4.22267017,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347329486,4.10743347,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347332356,3.9316234,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347332565,4.0828234,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347333379,3.62082317,111810.0,111800.0,0.00539507]
["bitfinex","BTCUSD",1756347333596,3.62082317,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347333821,4.0828234,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347334241,4.08285301,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347334451,4.05868944,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347334644,4.08329951,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347334853,4.0832995,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347336985,4.05868943,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347337186,4.0832995,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347337802,4.10746307,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347338432,4.0832995,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347340978,4.0833064,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347343858,4.10746997,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347344526,4.10746921,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347344745,4.10646921,111810.0,111800.0,0.00028507]
["bitfinex","BTCUSD",1756347345176,4.10746921,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347345399,4.0573751,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347345603,4.3416595,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347345957,4.32765836,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347347378,4.17645836,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347347580,4.32765836,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347348016,4.08472712,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347348217,4.23592712,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347348992,4.09872924,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347349216,4.24992924,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347349421,4.22531917,111810.0,111800.0,0.00314001]
["bitfinex","BTCUSD",1756347349622,4.22531917,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756347354550,0.51892145,111790.0,111770.0,0.0002]
["bitfinex","BTCUSD",1756347354758,3.02326418,111780.0,111770.0,0.00024755]
["bitfinex","BTCUSD",1756347354965,0.94014867,111780.0,111770.0,0.00024755]
["bitfinex","BTCUSD",1756347355172,0.94014867,111780.0,111770.0,0.00233755]
["bitfinex","BTCUSD",1756347355388,0.96705667,111780.0,111770.0,0.00233755]
["bitfinex","BTCUSD",1756347355739,0.78837184,111780.0,111770.0,0.00233755]
["bitfinex","BTCUSD",1756347355962,0.91492177,111780.0,111770.0,0.00233755]
["bitfinex","BTCUSD",1756347356165,0.91492177,111780.0,111770.0,0.00433755]
["bitfinex","BTCUSD",1756347356574,0.95573965,111780.0,111770.0,0.00747755]
["bitfinex","BTCUSD",1756347356991,0.96974289,111780.0,111770.0,0.00747755]
["bitfinex","BTCUSD",1756347358240,0.96974272,111780.0,111770.0,0.00747755]
["bitfinex","BTCUSD",1756347358481,0.81858272,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347359268,0.89059517,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347361634,0.73943517,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347361847,0.89059517,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347362836,0.84977729,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347364125,0.849778,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347365396,0.38777777,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347365599,0.849778,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347369425,1.42742805,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347373282,1.42940805,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347373786,1.52085334,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347374001,1.51887334,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347374181,1.50208969,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347374430,1.51888859,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347374824,1.4274433,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347375239,1.4294233,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347375447,1.4274433,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347378855,1.4294333,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347380710,1.42943766,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347381559,1.47034825,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347384837,1.47034855,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347386065,1.45634531,111780.0,111770.0,0.00847755]
["bitfinex","BTCUSD",1756347386280,1.45634531,111780.0,111770.0,0.00533755]
["bitfinex","BTCUSD",1756347386485,1.45634531,111780.0,111770.0,0.00831755]
["bitfinex","BTCUSD",1756347387245,1.45634531,111780.0,111770.0,0.00533755]
["bitfinex","BTCUSD",1756347387461,1.45634531,111780.0,111770.0,0.00831755]
["bitfinex","BTCUSD",1756347387662,1.45634531,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347388238,1.47034857,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347388509,1.45634531,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347388880,1.30518531,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347389093,1.45630531,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347389490,1.30518531,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347389695,1.45630531,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347390084,0.26354503,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347390279,1.45631531,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347390924,1.45631531,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347391181,1.45631531,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347391595,1.47031853,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347391964,1.46831853,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347392369,1.47031853,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347392572,1.31919853,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347392990,1.47031853,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347393352,1.27628794,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347393552,0.9075828,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347393779,1.42740794,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347394618,0.38973766,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347394830,1.42938794,111780.0,111770.0,0.00822755]
["bitfinex","BTCUSD",1756347395040,1.42938637,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347395279,1.52083178,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347396547,1.561694,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347397720,1.564494,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347397929,2.46431577,111780.0,111770.0,0.00324755]
["bitfinex","BTCUSD",1756347398137,1.61068346,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347398348,4.09034209,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347398561,3.07684538,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347398793,3.17108067,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347399004,3.17466867,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347399406,3.02354867,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347399615,3.17566867,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347400029,3.17466867,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347400300,3.1505051,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347400514,3.15346415,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347400724,3.16185046,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347400935,3.16181583,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347401354,3.16481583,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756347402426,3.16481583,111770.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347402427,0.5189549,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347402635,3.14930726,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347402848,4.12628269,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347403066,4.17994269,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347403219,4.19753992,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347403450,4.34865992,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347403931,4.35165992,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347404137,4.35365992,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347405552,4.35361032,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756347405985,4.35361032,111760.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347405986,0.51897091,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347406215,4.04471302,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347406402,3.9270766,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347406614,3.9297466,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347406828,4.0844556,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347407518,4.0854556,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347407743,4.0844556,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347407998,4.0854556,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756347408205,0.51900295,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756347408436,1.81386651,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756347408676,3.87128751,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756347408920,4.04004639,111730.0,111720.0,0.00537]
["bitfinex","BTCUSD",1756347409171,4.04004639,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756347409609,4.07026061,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347409831,4.07026061,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347410054,3.91637061,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347410260,4.09487068,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347410473,4.04024038,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347410680,3.39997974,111730.0,111720.0,0.00541762]
["bitfinex","BTCUSD",1756347410893,3.37249552,111730.0,111720.0,0.00541762]
["bitfinex","BTCUSD",1756347411114,3.56448764,111730.0,111720.0,0.00541762]
["bitfinex","BTCUSD",1756347411375,3.56448764,111730.0,111720.0,0.00741762]
["bitfinex","BTCUSD",1756347411591,3.58643765,111730.0,111720.0,0.00741762]
["bitfinex","BTCUSD",1756347411800,3.67993294,111730.0,111720.0,0.00741762]
["bitfinex","BTCUSD",1756347412419,3.67788294,111730.0,111720.0,0.00541762]
["bitfinex","BTCUSD",1756347412779,3.52672294,111730.0,111720.0,0.00741762]
["bitfinex","BTCUSD",1756347412981,3.58643765,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347414227,3.60567342,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347415103,3.60772342,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347415717,3.60768707,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347415866,3.69913236,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347416072,3.34171285,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347416278,3.53994985,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347416457,3.5207158,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347417253,3.53995021,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347417889,3.34590809,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347418213,3.96148998,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347418417,3.49904941,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347418964,3.48503953,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347419158,3.49904988,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347419810,3.49904988,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347420023,3.59049517,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347420229,3.49904988,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347420657,3.49904988,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347421251,3.96149045,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347422021,3.49904988,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347423172,3.49904988,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347424088,3.34590988,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347424295,2.92345584,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347424515,3.37868388,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347424715,3.39540838,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347425133,3.41468489,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347426907,1.20815389,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347427331,1.04298354,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347427547,0.73170297,111730.0,111720.0,0.01065535]
["bitfinex","BTCUSD",1756347427757,1.19414354,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347430641,1.20815238,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347431474,1.20820334,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347432061,1.20825087,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347432263,1.05709087,111730.0,111720.0,0.00841762]
["bitfinex","BTCUSD",1756347432444,1.20825087,111730.0,111720.0,0.01065535]
["bitfinex","BTCUSD",1756347432625,1.05709087,111730.0,111720.0,0.01065535]
["bitfinex","BTCUSD",1756347432837,0.2546503,111730.0,111720.0,0.29983743]
["bitfinex","BTCUSD",1756347433046,0.23532626,111730.0,111720.0,0.29983743]
["bitfinex","BTCUSD",1756347433900,0.23532626,111730.0,111720.0,0.29883743]
["bitfinex","BTCUSD",1756347434248,0.05632331,111730.0,111720.0,0.29683743]
["bitfinex","BTCUSD",1756347434653,0.23532626,111730.0,111720.0,0.29883743]
["bitfinex","BTCUSD",1756347434883,0.23532041,111730.0,111720.0,0.30383743]
["bitfinex","BTCUSD",1756347435718,0.2133704,111730.0,111720.0,0.30383743]
["bitfinex","BTCUSD",1756347436846,0.19660079,111730.0,111720.0,0.30383743]
["bitfinex","BTCUSD",1756347437271,0.01759784,111730.0,111720.0,0.30383743]
["bitfinex","BTCUSD",1756347437688,0.20166695,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756347437905,0.21842704,111740.0,111730.0,0.18625048]
["bitfinex","BTCUSD",1756347438101,0.24534004,111740.0,111730.0,0.18401295]
["bitfinex","BTCUSD",1756347438306,0.24534004,111740.0,111730.0,0.27547497]
["bitfinex","BTCUSD",1756347438512,0.22857995,111740.0,111730.0,0.27547497]
["bitfinex","BTCUSD",1756347439144,0.22857995,111740.0,111730.0,0.27647497]
["bitfinex","BTCUSD",1756347439791,0.04959302,111740.0,111730.0,0.42763497]
["bitfinex","BTCUSD",1756347440149,0.18791945,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756347440354,0.18791945,111750.0,111740.0,0.27769628]
["bitfinex","BTCUSD",1756347440639,0.21482945,111750.0,111740.0,0.27545895]
["bitfinex","BTCUSD",1756347440815,0.21482945,111750.0,111740.0,0.42661895]
["bitfinex","BTCUSD",1756347441451,0.20588091,111750.0,111740.0,0.42661895]
["bitfinex","BTCUSD",1756347441843,0.20588091,111750.0,111740.0,0.43161895]
["bitfinex","BTCUSD",1756347442286,0.20588091,111750.0,111740.0,0.25259202]
["bitfinex","BTCUSD",1756347442516,0.20588091,111750.0,111740.0,0.43157895]
["bitfinex","BTCUSD",1756347443096,0.22546137,111750.0,111740.0,0.43157895]
["bitfinex","BTCUSD",1756347443300,0.22546137,111750.0,111740.0,0.43457895]
["bitfinex","BTCUSD",1756347443505,0.22546137,111750.0,111740.0,0.10447202]
["bitfinex","BTCUSD",1756347443837,0.22546137,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347444557,0.22546137,111750.0,111740.0,0.43457895]
["bitfinex","BTCUSD",1756347444757,0.22546137,111750.0,111740.0,0.28345895]
["bitfinex","BTCUSD",1756347444966,0.22546137,111750.0,111740.0,0.43457895]
["bitfinex","BTCUSD",1756347445174,0.22546137,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347445381,0.68790194,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347447026,0.68790194,111750.0,111740.0,0.10447202]
["bitfinex","BTCUSD",1756347448474,0.68790194,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347449038,0.68988194,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347449435,0.68790194,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347450213,0.46244057,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347450422,0.64141148,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347451111,0.17897091,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347451311,0.64141148,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347451514,0.64339148,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347451745,0.64141148,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347451929,0.66095414,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347453191,0.19851357,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347453434,0.66095414,111750.0,111740.0,0.25559202]
["bitfinex","BTCUSD",1756347456731,0.66095414,111750.0,111740.0,0.10447202]
["bitfinex","BTCUSD",1756347456948,0.66293414,111750.0,111740.0,0.01301]
["bitfinex","BTCUSD",1756347457177,0.66293414,111750.0,111740.0,0.15912]
["bitfinex","BTCUSD",1756347458886,0.81405414,111750.0,111740.0,0.15912]
["bitfinex","BTCUSD",1756347459870,0.20049357,111750.0,111740.0,0.15912]
["bitfinex","BTCUSD",1756347460098,0.66293414,111750.0,111740.0,0.15912]
["bitfinex","BTCUSD",1756347462121,0.66293414,111750.0,111740.0,0.16413]
["bitfinex","BTCUSD",1756347462297,0.20049357,111750.0,111740.0,0.16413]
["bitfinex","BTCUSD",1756347462490,0.66293414,111750.0,111740.0,0.16413]
["bitfinex","BTCUSD",1756347463085,0.66293414,111750.0,111740.0,0.01301]
["bitfinex","BTCUSD",1756347463284,0.66293414,111750.0,111740.0,0.15908]
["bitfinex","BTCUSD",1756347463494,0.66293414,111750.0,111740.0,0.008]
["bitfinex","BTCUSD",1756347463697,0.66293414,111750.0,111740.0,0.15908]
["bitfinex","BTCUSD",1756347465575,0.67972233,111750.0,111740.0,0.15908]
["bitfinex","BTCUSD",1756347466973,0.67972233,111750.0,111740.0,0.008]
["bitfinex","BTCUSD",1756347467184,0.68252233,111750.0,111740.0,0.008]
["bitfinex","BTCUSD",1756347467569,0.70943533,111750.0,111740.0,0.008]
["bitfinex","BTCUSD",1756347468191,0.17898693,111740.0,111730.0,0.15108]
["bitfinex","BTCUSD",1756347468415,0.6414275,111740.0,111730.0,0.15108]
["bitfinex","BTCUSD",1756347468619,0.6434075,111740.0,111730.0,0.15108]
["bitfinex","BTCUSD",1756347469455,0.17900295,111730.0,111720.0,0.20314421]
["bitfinex","BTCUSD",1756347469689,0.17900295,111730.0,111720.0,0.44568623]
["bitfinex","BTCUSD",1756347469908,0.17900295,111730.0,111720.0,0.44770623]
["bitfinex","BTCUSD",1756347471195,0.64342352,111730.0,111720.0,0.09666964]
["bitfinex","BTCUSD",1756347471408,0.64342352,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347471845,0.64342352,111730.0,111720.0,0.15732762]
["bitfinex","BTCUSD",1756347472264,0.64342352,111730.0,111720.0,0.15432762]
["bitfinex","BTCUSD",1756347472703,0.64342352,111730.0,111720.0,0.15632762]
["bitfinex","BTCUSD",1756347472929,0.98622352,111730.0,111720.0,0.00524762]
["bitfinex","BTCUSD",1756347473131,0.98622352,111730.0,111720.0,0.15632762]
["bitfinex","BTCUSD",1756347473474,0.98622352,111730.0,111720.0,0.15332762]
["bitfinex","BTCUSD",1756347473901,1.01313952,111730.0,111720.0,0.15332762]
["bitfinex","BTCUSD",1756347474280,1.16421952,111730.0,111720.0,0.00224762]
["bitfinex","BTCUSD",1756347474642,1.16421952,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347475507,0.55069895,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347475665,1.16421952,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347477559,1.25566481,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347477757,1.18098761,111730.0,111720.0,0.00324762]
["bitfinex","BTCUSD",1756347478667,1.18098686,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347478878,1.02990686,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347479083,1.18098686,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347479461,1.02990686,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347479942,1.18098686,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347480796,0.55069895,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347480999,1.16421952,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347482590,1.01313952,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347482799,1.16425952,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347484251,1.19174374,111730.0,111720.0,0.00124762]
["bitfinex","BTCUSD",1756347485059,1.19174374,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347485268,1.27309328,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347485464,1.27409328,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347486273,1.12297328,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347486626,1.27409328,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347487151,1.81896661,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347487357,3.96767492,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347488335,3.5219721,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347489091,3.56184844,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347490316,3.53723837,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347490525,3.61248816,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347490702,4.07492873,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347491183,4.0995388,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347491727,4.02428901,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347493530,4.04356829,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347494193,4.04984457,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347496092,4.06021326,111730.0,111720.0,0.00024762]
["bitfinex","BTCUSD",1756347496710,4.06021326,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347496711,4.03460319,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347496913,4.1897741,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347497124,4.17576228,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347497606,4.17576556,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347497966,4.16739596,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347498203,4.20795585,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347498365,4.20795682,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347499978,4.2219688,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347500182,4.0708488,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347500421,3.27247759,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347500637,4.173255,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347501335,4.08180971,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347501555,3.93068971,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756347501760,3.43598492,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347501959,3.12010077,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347502177,3.21491463,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347502377,3.20654503,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347502529,3.54654503,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347502943,3.20654503,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347503356,3.54354503,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347503760,3.39242503,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347503963,3.54354503,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347504548,3.54354887,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347504729,3.54454887,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347504949,2.9309883,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347505181,0.85023141,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347505431,0.85123141,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347505886,1.19123141,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347506111,1.19023141,111730.0,111720.0,0.00526001]
["bitfinex","BTCUSD",1756347506302,1.19023141,111730.0,111720.0,0.00826001]
["bitfinex","BTCUSD",1756347506572,1.19023141,111730.0,111720.0,0.01126001]
["bitfinex","BTCUSD",1756347506938,0.72779084,111730.0,111720.0,0.01126001]
["bitfinex","BTCUSD",1756347507141,1.19023141,111730.0,111720.0,0.01126001]
["bitfinex","BTCUSD",1756347507658,1.19024709,111730.0,111720.0,0.01126001]
["bitfinex","BTCUSD",1756347507869,1.19024709,111730.0,111720.0,0.19027898]
["bitfinex","BTCUSD",1756347507870,0.57668652,111730.0,111720.0,0.19027898]
["bitfinex","BTCUSD",1756347508426,0.57668796,111730.0,111720.0,0.19027898]
["bitfinex","BTCUSD",1756347508638,0.56267598,111730.0,111720.0,0.01126001]
["bitfinex","BTCUSD",1756347508850,0.56267598,111730.0,111720.0,0.01349774]
["bitfinex","BTCUSD",1756347509714,1.02511655,111730.0,111720.0,0.01126001]
["bitfinex","BTCUSD",1756347510962,1.02511655,111730.0,111720.0,0.19251671]
["bitfinex","BTCUSD",1756347511166,1.02511655,111730.0,111720.0,0.19027898]
["bitfinex","BTCUSD",1756347511505,1.00835952,111730.0,111720.0,0.19027898]
["bitfinex","BTCUSD",1756347512323,0.54591895,111730.0,111720.0,0.19027898]
["bitfinex","BTCUSD",1756347512947,0.026916,111730.0,111720.0,0.19027898]
["bitfinex","BTCUSD",1756347513151,0.01400894,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756347513354,0.01400894,111740.0,111730.0,0.2779625]
["bitfinex","BTCUSD",1756347513355,0.04092194,111740.0,111730.0,0.2779625]
["bitfinex","BTCUSD",1756347513544,0.04092194,111740.0,111730.0,0.27572497]
["bitfinex","BTCUSD",1756347513788,0.01400894,111740.0,111730.0,0.27572497]
["bitfinex","BTCUSD",1756347514386,0.23437411,111750.0,111730.0,0.27572497]
["bitfinex","BTCUSD",1756347514592,0.23437411,111750.0,111740.0,0.00542733]
["bitfinex","BTCUSD",1756347514811,0.57437411,111750.0,111740.0,0.00542733]
["bitfinex","BTCUSD",1756347514966,0.366912,111750.0,111740.0,0.18648426]
["bitfinex","BTCUSD",1756347515175,0.54588291,111750.0,111740.0,0.18424693]
["bitfinex","BTCUSD",1756347515726,0.54588291,111750.0,111740.0,0.00526]
["bitfinex","BTCUSD",1756347515936,0.54588291,111750.0,111740.0,0.00849733]
["bitfinex","BTCUSD",1756347516511,0.54588291,111750.0,111740.0,0.00626]
["bitfinex","BTCUSD",1756347516743,0.366912,111750.0,111740.0,0.18748426]
["bitfinex","BTCUSD",1756347516953,0.34,111750.0,111740.0,0.18624693]
["bitfinex","BTCUSD",1756347517161,0.34,111750.0,111740.0,0.33732693]
["bitfinex","BTCUSD",1756347517805,0.51897091,111750.0,111740.0,0.18524693]
["bitfinex","BTCUSD",1756347518020,0.51897091,111750.0,111740.0,0.33532693]
["bitfinex","BTCUSD",1756347518213,0.51897091,111750.0,111740.0,0.33632693]
["bitfinex","BTCUSD",1756347518451,0.51897091,111750.0,111740.0,0.18524693]
["bitfinex","BTCUSD",1756347518681,0.51897091,111750.0,111740.0,0.15734]
["bitfinex","BTCUSD",1756347518927,0.71169535,111760.0,111740.0,0.43002628]
["bitfinex","BTCUSD",1756347519104,0.71169535,111760.0,111750.0,0.00319]
["bitfinex","BTCUSD",1756347519351,0.24925478,111760.0,111750.0,0.00526]
["bitfinex","BTCUSD",1756347519612,0.71169535,111760.0,111750.0,0.00526]
["bitfinex","BTCUSD",1756347521559,0.71169535,111760.0,111750.0,0.00749713]
["bitfinex","BTCUSD",1756347522334,0.50288935,111760.0,111750.0,0.00749713]
["bitfinex","BTCUSD",1756347522536,0.68187061,111760.0,111750.0,0.00749713]
["bitfinex","BTCUSD",1756347522743,0.69081835,111760.0,111750.0,0.00749713]
["bitfinex","BTCUSD",1756347522946,0.22837778,111760.0,111750.0,0.00749713]
["bitfinex","BTCUSD",1756347523321,0.69081835,111760.0,111750.0,0.00749713]
["bitfinex","BTCUSD",1756347524436,0.22837778,111760.0,111750.0,0.00749713]
["bitfinex","BTCUSD",1756347524649,0.69081835,111760.0,111750.0,0.00749713]
["bitfinex","BTCUSD",1756347524993,0.69081835,111760.0,111750.0,0.18646804]
["bitfinex","BTCUSD",1756347525219,0.21940368,111760.0,111750.0,0.18423091]
["bitfinex","BTCUSD",1756347525702,0.21940368,111760.0,111750.0,0.33531091]
["bitfinex","BTCUSD",1756347526577,0.21940368,111760.0,111750.0,0.33731091]
["bitfinex","BTCUSD",1756347526776,0.21940368,111760.0,111750.0,0.18623091]
["bitfinex","BTCUSD",1756347526985,0.68184425,111760.0,111750.0,0.33731091]
["bitfinex","BTCUSD",1756347528553,0.21940368,111760.0,111750.0,0.42877293]
["bitfinex","BTCUSD",1756347528695,0.68184425,111760.0,111750.0,0.42877293]
["bitfinex","BTCUSD",1756347528903,0.47597935,111760.0,111750.0,0.42877293]
["bitfinex","BTCUSD",1756347529110,0.01353878,111760.0,111750.0,0.42877293]
["bitfinex","BTCUSD",1756347529332,0.8283134,111770.0,111750.0,0.42877293]
["bitfinex","BTCUSD",1756347529536,1.0172334,111770.0,111760.0,0.00526693]
["bitfinex","BTCUSD",1756347529744,1.05340699,111770.0,111760.0,0.00738693]
["bitfinex","BTCUSD",1756347530778,0.59144175,111770.0,111760.0,0.00738693]
["bitfinex","BTCUSD",1756347531148,0.59342175,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756347531338,1.05586232,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756347531770,1.05586232,111770.0,111760.0,0.00738693]
["bitfinex","BTCUSD",1756347532231,1.06986691,111770.0,111760.0,0.00738693]
["bitfinex","BTCUSD",1756347532846,0.60742634,111770.0,111760.0,0.00738693]
["bitfinex","BTCUSD",1756347532970,1.06986691,111770.0,111760.0,0.00738693]
["bitfinex","BTCUSD",1756347533406,1.0865935,111770.0,111760.0,0.00738693]
["bitfinex","BTCUSD",1756347533828,1.0865935,111770.0,111760.0,0.00435693]
["bitfinex","BTCUSD",1756347533994,1.0865935,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756347534605,0.62415847,111770.0,111760.0,0.00526693]
["bitfinex","BTCUSD",1756347534825,1.08659904,111770.0,111760.0,0.00738693]
["bitfinex","BTCUSD",1756347536253,1.08659904,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756347537390,0.1789549,111760.0,111750.0,0.42450293]
["bitfinex","BTCUSD",1756347537588,0.64338547,111760.0,111750.0,0.24765202]
["bitfinex","BTCUSD",1756347537914,0.64139547,111760.0,111750.0,0.42662293]
["bitfinex","BTCUSD",1756347538221,0.68504593,111760.0,111750.0,0.24765202]
["bitfinex","BTCUSD",1756347538608,0.68504593,111760.0,111750.0,0.24865202]
["bitfinex","BTCUSD",1756347539554,0.68504593,111760.0,111750.0,0.42754879]
["bitfinex","BTCUSD",1756347539982,0.68504593,111760.0,111750.0,0.24957788]
["bitfinex","BTCUSD",1756347540182,1.1494865,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347540384,1.1522765,111760.0,111750.0,0.15304]
["bitfinex","BTCUSD",1756347540637,1.1522765,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347540920,1.15203939,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347541088,1.30307939,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347541945,1.15203939,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347542172,1.30307939,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347542572,1.32240864,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347542775,1.17136864,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347542993,1.32240864,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347544020,1.17136864,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347544226,1.32240864,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347544441,1.33080224,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347544762,1.32801224,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347544960,1.31961864,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347545166,1.17136864,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756347545374,0.3947375,111760.0,111750.0,0.00715]
["bitfinex","BTCUSD",1756347545600,1.16857864,111760.0,111750.0,0.00715]
["bitfinex","BTCUSD",1756347545809,0.70413807,111760.0,111750.0,0.00715]
["bitfinex","BTCUSD",1756347546190,0.70611807,111760.0,111750.0,0.00715]
["bitfinex","BTCUSD",1756347546393,0.70611807,111760.0,111750.0,0.18612091]
["bitfinex","BTCUSD",1756347546605,0.06297971,111760.0,111750.0,0.27758293]
["bitfinex","BTCUSD",1756347546831,0.50609103,111760.0,111750.0,0.27758293]
["bitfinex","BTCUSD",1756347547372,0.50613906,111760.0,111750.0,0.27758293]
["bitfinex","BTCUSD",1756347547577,0.47923206,111760.0,111750.0,0.29852175]
["bitfinex","BTCUSD",1756347547958,0.46244057,111760.0,111750.0,0.29852175]
["bitfinex","BTCUSD",1756347548141,0.59650053,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756347548339,1.10347198,111770.0,111760.0,0.33734183]
["bitfinex","BTCUSD",1756347548556,1.10347198,111770.0,111760.0,0.3351049]
["bitfinex","BTCUSD",1756347549916,1.08668027,111770.0,111760.0,0.3351049]
["bitfinex","BTCUSD",1756347550144,1.08610634,111770.0,111760.0,0.15615]
["bitfinex","BTCUSD",1756347550480,1.10544733,111770.0,111760.0,0.15838693]
["bitfinex","BTCUSD",1756347551035,1.10544733,111770.0,111760.0,0.15323693]
["bitfinex","BTCUSD",1756347551792,1.10544733,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756347551986,1.10544733,111770.0,111760.0,0.15323693]
["bitfinex","BTCUSD",1756347552762,1.10544733,111770.0,111760.0,0.15838693]
["bitfinex","BTCUSD",1756347554017,1.10544651,111770.0,111760.0,0.15323693]
["bitfinex","BTCUSD",1756347554425,1.10544651,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756347554645,0.1789549,111760.0,111750.0,0.26643084]
["bitfinex","BTCUSD",1756347554805,0.1809449,111760.0,111750.0,0.09661202]
["bitfinex","BTCUSD",1756347555001,0.17897091,111750.0,111740.0,0.02396882]
["bitfinex","BTCUSD",1756347555181,0.64341148,111750.0,111740.0,0.26855084]
["bitfinex","BTCUSD",1756347555643,0.64341148,111750.0,111740.0,0.09661202]
["bitfinex","BTCUSD",1756347555865,0.64341148,111750.0,111740.0,0.24761202]
["bitfinex","BTCUSD",1756347556268,0.64341148,111750.0,111740.0,0.09661202]
["bitfinex","BTCUSD",1756347556473,0.17898693,111740.0,111730.0,0.27180665]
["bitfinex","BTCUSD",1756347556669,0.6414275,111740.0,111730.0,0.18427084]
["bitfinex","BTCUSD",1756347556882,0.6414275,111740.0,111730.0,0.16545202]
["bitfinex","BTCUSD",1756347557060,0.6414275,111740.0,111730.0,0.22499]
["bitfinex","BTCUSD",1756347557061,0.6434275,111740.0,111730.0,0.22499]
["bitfinex","BTCUSD",1756347557260,0.6434275,111740.0,111730.0,0.21984]
["bitfinex","BTCUSD",1756347557806,0.17900295,111730.0,111720.0,0.20307779]
["bitfinex","BTCUSD",1756347558010,0.17900295,111730.0,111720.0,0.09458202]
["bitfinex","BTCUSD",1756347558011,0.64144352,111730.0,111720.0,0.09458202]
["bitfinex","BTCUSD",1756347558218,0.64344352,111730.0,111720.0,0.24558202]
["bitfinex","BTCUSD",1756347558577,0.64344352,111730.0,111720.0,0.24770202]
["bitfinex","BTCUSD",1756347558974,0.64344352,111730.0,111720.0,0.09146202]
["bitfinex","BTCUSD",1756347559206,0.64344352,111730.0,111720.0,0.24258994]
["bitfinex","BTCUSD",1756347559946,0.64622352,111730.0,111720.0,0.24258994]
["bitfinex","BTCUSD",1756347560369,0.64622352,111730.0,111720.0,0.15112792]
["bitfinex","BTCUSD",1756347560813,1.44866409,111730.0,111720.0,0.15112792]
["bitfinex","BTCUSD",1756347561018,1.44866409,111730.0,111720.0,0.15512792]
["bitfinex","BTCUSD",1756347561225,0.98622352,111730.0,111720.0,0.15812792]
["bitfinex","BTCUSD",1756347561427,1.13722352,111730.0,111720.0,0.15812792]
["bitfinex","BTCUSD",1756347561584,1.13722352,111730.0,111720.0,0.15512792]
["bitfinex","BTCUSD",1756347561985,1.44866409,111730.0,111720.0,0.00412792]
["bitfinex","BTCUSD",1756347562227,1.59966409,111730.0,111720.0,0.00412792]
["bitfinex","BTCUSD",1756347562388,1.59966409,111730.0,111720.0,0.00612792]
["bitfinex","BTCUSD",1756347562589,1.59966409,111730.0,111720.0,0.00212792]
["bitfinex","BTCUSD",1756347563271,1.59966409,111730.0,111720.0,0.00512792]
["bitfinex","BTCUSD",1756347563431,1.59966409,111730.0,111720.0,0.00012792]
["bitfinex","BTCUSD",1756347564023,1.44866409,111730.0,111720.0,0.00212792]
["bitfinex","BTCUSD",1756347564220,1.59966409,111730.0,111720.0,0.00212792]
["bitfinex","BTCUSD",1756347565089,1.59966409,111730.0,111720.0,0.00112792]
["bitfinex","BTCUSD",1756347565714,1.59966409,111730.0,111720.0,0.00012792]
["bitfinex","BTCUSD",1756347566069,1.62658409,111730.0,111720.0,0.00012792]
["bitfinex","BTCUSD",1756347566680,1.16418352,111730.0,111720.0,0.00012792]
["bitfinex","BTCUSD",1756347567468,1.16418352,111730.0,111720.0,0.00536792]
["bitfinex","BTCUSD",1756347567469,1.15940352,111730.0,111720.0,0.00536792]
["bitfinex","BTCUSD",1756347567723,1.00836352,111730.0,111720.0,0.00536792]
["bitfinex","BTCUSD",1756347568130,1.01034352,111730.0,111720.0,0.00536792]
["bitfinex","BTCUSD",1756347569094,1.01034352,111730.0,111720.0,0.18662462]
["bitfinex","BTCUSD",1756347569095,0.54592295,111730.0,111720.0,0.18662462]
["bitfinex","BTCUSD",1756347569327,1.00836352,111730.0,111720.0,0.18438689]
["bitfinex","BTCUSD",1756347570321,0.48936057,111730.0,111720.0,0.18438689]
["bitfinex","BTCUSD",1756347570528,0.66836352,111730.0,111720.0,0.18438689]
["bitfinex","BTCUSD",1756347570971,0.99543606,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756347571172,1.02235006,111740.0,111730.0,0.33752048]
["bitfinex","BTCUSD",1756347571373,0.68235006,111740.0,111730.0,0.33528295]
["bitfinex","BTCUSD",1756347571622,0.21990949,111740.0,111730.0,0.33528295]
["bitfinex","BTCUSD",1756347571776,0.84336313,111740.0,111730.0,0.33528295]
["bitfinex","BTCUSD",1756347571981,0.50336313,111740.0,111730.0,0.33528295]
["bitfinex","BTCUSD",1756347572223,0.01400856,111740.0,111730.0,0.42674497]
["bitfinex","BTCUSD",1756347572821,0.47644913,111740.0,111730.0,0.42674497]
["bitfinex","BTCUSD",1756347572994,0.65543606,111740.0,111730.0,0.42674497]
["bitfinex","BTCUSD",1756347574146,0.65543606,111740.0,111730.0,0.42874497]
["bitfinex","BTCUSD",1756347574359,0.81644913,111740.0,111730.0,0.42874497]
["bitfinex","BTCUSD",1756347574567,0.47644913,111740.0,111730.0,0.45268379]
["bitfinex","BTCUSD",1756347576346,0.46244057,111740.0,111730.0,0.45268379]
["bitfinex","BTCUSD",1756347576868,0.21483045,111750.0,111730.0,0.45268379]
["bitfinex","BTCUSD",1756347577081,0.55483045,111750.0,111740.0,0.09146202]
["bitfinex","BTCUSD",1756347577487,0.55483045,111750.0,111740.0,0.09670202]
["bitfinex","BTCUSD",1756347578351,1.01727102,111750.0,111740.0,0.09670202]
["bitfinex","BTCUSD",1756347578561,1.01727102,111750.0,111740.0,0.27568895]
["bitfinex","BTCUSD",1756347579412,0.82935157,111750.0,111740.0,0.27568895]
["bitfinex","BTCUSD",1756347579639,0.026911,111750.0,111740.0,0.29762777]
["bitfinex","BTCUSD",1756347580080,0.81644661,111760.0,111750.0,0.19990973]
["bitfinex","BTCUSD",1756347580305,0.81644661,111760.0,111750.0,0.44457175]
["bitfinex","BTCUSD",1756347580519,0.81644661,111760.0,111750.0,0.44769175]
["bitfinex","BTCUSD",1756347580732,0.99540151,111760.0,111750.0,0.44769175]
["bitfinex","BTCUSD",1756347581147,0.81644661,111760.0,111750.0,0.44769175]
["bitfinex","BTCUSD",1756347581370,0.99540151,111760.0,111750.0,0.44769175]
["bitfinex","BTCUSD",1756347582170,0.35400604,111760.0,111750.0,0.44769175]
["bitfinex","BTCUSD",1756347582377,0.81644661,111760.0,111750.0,0.44769175]
["bitfinex","BTCUSD",1756347582648,0.35400604,111760.0,111750.0,0.44769175]
["bitfinex","BTCUSD",1756347582831,0.01400604,111760.0,111750.0,0.44769175]
["bitfinex","BTCUSD",1756347583030,0.46244057,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756347583250,0.80244057,111770.0,111760.0,0.18643183]
["bitfinex","BTCUSD",1756347583560,0.98137946,111770.0,111760.0,0.3352749]
["bitfinex","BTCUSD",1756347584388,0.8029159,111770.0,111760.0,0.3352749]
["bitfinex","BTCUSD",1756347584619,0.8029159,111770.0,111760.0,0.3382749]
["bitfinex","BTCUSD",1756347584836,0.8029159,111770.0,111760.0,0.42973692]
["bitfinex","BTCUSD",1756347585274,0.34047533,111770.0,111760.0,0.42973692]
["bitfinex","BTCUSD",1756347585485,0.8029159,111770.0,111760.0,0.42973692]
["bitfinex","BTCUSD",1756347586195,0.8029159,111770.0,111760.0,0.42969692]
["bitfinex","BTCUSD",1756347586415,0.8029159,111770.0,111760.0,0.43169692]
["bitfinex","BTCUSD",1756347586624,0.8029159,111770.0,111760.0,0.28065692]
["bitfinex","BTCUSD",1756347586786,0.8029159,111770.0,111760.0,0.43165692]
["bitfinex","BTCUSD",1756347587603,0.98185479,111770.0,111760.0,0.43165692]
["bitfinex","BTCUSD",1756347588798,0.98185479,111770.0,111760.0,0.28065692]
["bitfinex","BTCUSD",1756347589180,0.8029159,111770.0,111760.0,0.43165692]
["bitfinex","BTCUSD",1756347590164,0.98185479,111770.0,111760.0,0.28065692]
["bitfinex","BTCUSD",1756347590366,0.98185479,111770.0,111760.0,0.43165692]
["bitfinex","BTCUSD",1756347590570,0.8029159,111770.0,111760.0,0.43165692]
["bitfinex","BTCUSD",1756347592625,0.4629159,111770.0,111760.0,0.43165692]
["bitfinex","BTCUSD",1756347594174,0.4629159,111770.0,111760.0,0.45259574]
["bitfinex","BTCUSD",1756347594344,0.00047533,111770.0,111760.0,0.45259574]
["bitfinex","BTCUSD",1756347596762,0.00047533,111770.0,111760.0,0.30159574]
["bitfinex","BTCUSD",1756347596957,0.00047533,111770.0,111760.0,0.45259574]
["bitfinex","BTCUSD",1756347598235,0.00245533,111770.0,111760.0,0.45259574]
["bitfinex","BTCUSD",1756347598452,0.64185479,111770.0,111760.0,0.30159574]
["bitfinex","BTCUSD",1756347598661,0.64185479,111770.0,111760.0,0.45259574]
["bitfinex","BTCUSD",1756347599259,0.4629159,111770.0,111760.0,0.45259574]
["bitfinex","BTCUSD",1756347599822,0.64185479,111770.0,111760.0,0.30159574]
["bitfinex","BTCUSD",1756347600182,0.64185479,111770.0,111760.0,0.45299574]
["bitfinex","BTCUSD",1756347600384,0.64185479,111770.0,111760.0,0.30159574]
["bitfinex","BTCUSD",1756347600593,0.64185479,111770.0,111760.0,0.45295574]
["bitfinex","BTCUSD",1756347600723,0.4629159,111770.0,111760.0,0.45295574]
["bitfinex","BTCUSD",1756347600969,0.64384479,111770.0,111760.0,0.30159574]
["bitfinex","BTCUSD",1756347601181,0.64384479,111770.0,111760.0,0.44771574]
["bitfinex","BTCUSD",1756347601583,0.64384479,111770.0,111760.0,0.45281574]
["bitfinex","BTCUSD",1756347602827,0.4649059,111770.0,111760.0,0.45281574]
["bitfinex","BTCUSD",1756347603450,0.64384479,111770.0,111760.0,0.45281574]
["bitfinex","BTCUSD",1756347603844,0.64384479,111770.0,111760.0,0.45269574]
["bitfinex","BTCUSD",1756347605054,0.64384479,111770.0,111760.0,0.26864084]
["bitfinex","BTCUSD",1756347605293,0.64663479,111770.0,111760.0,0.005]
["bitfinex","BTCUSD",1756347605499,0.98663479,111770.0,111760.0,0.1564]
["bitfinex","BTCUSD",1756347606157,1.01354079,111770.0,111760.0,0.1544]
["bitfinex","BTCUSD",1756347606392,1.18169731,111770.0,111760.0,0.003]
["bitfinex","BTCUSD",1756347606575,1.18169731,111770.0,111760.0,0.1554]
["bitfinex","BTCUSD",1756347606945,1.0303023,111770.0,111760.0,0.1554]
["bitfinex","BTCUSD",1756347607158,1.1817023,111770.0,111760.0,0.1554]
["bitfinex","BTCUSD",1756347607358,1.1817023,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756347607722,1.1816623,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756347607950,1.1816623,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756347609947,1.0303023,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756347610145,1.1816623,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756347610602,1.0303023,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756347610807,1.1788323,111770.0,111760.0,0.0071]
["bitfinex","BTCUSD",1756347611009,1.0275123,111770.0,111760.0,0.0071]
["bitfinex","BTCUSD",1756347611846,1.02752997,111770.0,111760.0,0.0071]
["bitfinex","BTCUSD",1756347612262,1.02752997,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756347612468,1.02752997,111770.0,111760.0,0.00414]
["bitfinex","BTCUSD",1756347612700,1.02752997,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756347614540,0.82872871,111770.0,111760.0,0.1839149]
["bitfinex","BTCUSD",1756347614742,1.0076676,111770.0,111760.0,0.27751692]
["bitfinex","BTCUSD",1756347615078,0.98076296,111770.0,111760.0,0.27751692]
["bitfinex","BTCUSD",1756347615611,0.96398242,111770.0,111760.0,0.27751692]
["bitfinex","BTCUSD",1756347615830,0.78504353,111770.0,111760.0,0.27751692]
["bitfinex","BTCUSD",1756347616284,0.70389183,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756347616494,0.83806495,111780.0,111770.0,0.42698883]
["bitfinex","BTCUSD",1756347617351,1.01698783,111780.0,111770.0,0.42698883]
["bitfinex","BTCUSD",1756347617726,1.01829783,111780.0,111770.0,0.27052883]
["bitfinex","BTCUSD",1756347618003,1.01829783,111780.0,111770.0,0.42192883]
["bitfinex","BTCUSD",1756347618121,1.01829783,111780.0,111770.0,0.42699883]
["bitfinex","BTCUSD",1756347618318,1.01829783,111780.0,111770.0,0.42488883]
["bitfinex","BTCUSD",1756347618743,1.01829783,111780.0,111770.0,0.24590994]
["bitfinex","BTCUSD",1756347618953,1.01829783,111780.0,111770.0,0.15156792]
["bitfinex","BTCUSD",1756347619381,1.01829783,111780.0,111770.0,0.33050681]
["bitfinex","BTCUSD",1756347620198,0.83806495,111780.0,111770.0,0.33557681]
["bitfinex","BTCUSD",1756347620623,1.01829783,111780.0,111770.0,0.33557681]
["bitfinex","BTCUSD",1756347621027,1.04520083,111780.0,111770.0,0.33557681]
["bitfinex","BTCUSD",1756347621220,1.04389083,111780.0,111770.0,0.33557681]
["bitfinex","BTCUSD",1756347621428,1.04520083,111780.0,111770.0,0.33557681]
["bitfinex","BTCUSD",1756347621633,1.04520083,111780.0,111770.0,0.00308792]
["bitfinex","BTCUSD",1756347621858,1.04520083,111780.0,111770.0,0.15552792]
["bitfinex","BTCUSD",1756347622512,1.04520083,111780.0,111770.0,0.15863792]
["bitfinex","BTCUSD",1756347622713,1.04520083,111780.0,111770.0,0.00508792]
["bitfinex","BTCUSD",1756347622921,1.04389083,111780.0,111770.0,0.33981354]
["bitfinex","BTCUSD",1756347623140,1.04520083,111780.0,111770.0,0.33250681]
["bitfinex","BTCUSD",1756347623553,1.04520083,111780.0,111770.0,0.00212792]
["bitfinex","BTCUSD",1756347623814,1.04520083,111780.0,111770.0,0.15360792]
["bitfinex","BTCUSD",1756347624017,1.04520083,111780.0,111770.0,0.15656792]
["bitfinex","BTCUSD",1756347624167,1.04520083,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347625347,1.04389083,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347625945,1.04520083,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347626118,1.04505767,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347627302,0.86482479,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347627921,1.04374767,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347629575,0.54713588,111780.0,111770.0,0.15360792]
["bitfinex","BTCUSD",1756347629752,1.00957645,111780.0,111770.0,0.15360792]
["bitfinex","BTCUSD",1756347630199,1.00957645,111780.0,111770.0,0.15656792]
["bitfinex","BTCUSD",1756347630400,1.00957645,111780.0,111770.0,0.33550681]
["bitfinex","BTCUSD",1756347630604,1.00957645,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347630813,1.00826645,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347631365,0.82934357,111780.0,111770.0,0.33761681]
["bitfinex","BTCUSD",1756347632223,0.82934357,111780.0,111770.0,0.45001765]
["bitfinex","BTCUSD",1756347632224,0.366903,111780.0,111770.0,0.45001765]
["bitfinex","BTCUSD",1756347632428,0.48934357,111780.0,111770.0,0.45001765]
["bitfinex","BTCUSD",1756347632630,0.82934357,111780.0,111770.0,0.45001765]
["bitfinex","BTCUSD",1756347634278,1.00957645,111780.0,111770.0,0.29853765]
["bitfinex","BTCUSD",1756347634486,1.00957645,111780.0,111770.0,0.29642765]
["bitfinex","BTCUSD",1756347634727,1.00957645,111780.0,111770.0,0.29346765]
["bitfinex","BTCUSD",1756347634936,1.00957645,111780.0,111770.0,0.26596876]
["bitfinex","BTCUSD",1756347635146,1.00957645,111780.0,111770.0,0.44786765]
["bitfinex","BTCUSD",1756347637027,1.00957645,111780.0,111770.0,0.44997765]
["bitfinex","BTCUSD",1756347637440,1.00957645,111780.0,111770.0,0.29853765]
["bitfinex","BTCUSD",1756347637648,1.00957645,111780.0,111770.0,0.44782765]
["bitfinex","BTCUSD",1756347638392,1.00957645,111780.0,111770.0,0.00508792]
["bitfinex","BTCUSD",1756347638593,1.00957645,111780.0,111770.0,0.00212792]
["bitfinex","BTCUSD",1756347638817,1.16183645,111780.0,111770.0,0.00212792]
["bitfinex","BTCUSD",1756347643026,1.20271883,111780.0,111770.0,0.00212792]
["bitfinex","BTCUSD",1756347643244,1.21949899,111780.0,111770.0,0.00112792]
["bitfinex","BTCUSD",1756347643474,1.23350065,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347643685,1.01337854,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347643902,1.37746472,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347644111,4.1087418,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347644325,4.18438803,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347644545,4.03294803,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347644747,4.18446803,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347644955,3.84446803,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347645295,3.83817702,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347645706,3.68665702,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347645902,3.61335078,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347646383,3.78212147,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347646583,3.80673212,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347646834,4.14673212,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347646975,4.14773212,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347647191,4.14673212,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347647595,4.14769589,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347647801,3.99621589,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347648003,4.14769589,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347648210,4.1879454,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347648467,4.17956749,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347648923,4.17956323,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347649137,4.03645677,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347649344,4.20198206,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347649551,3.73116795,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347649757,3.7065573,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347649962,3.5550373,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347650187,3.61519201,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347650395,3.5876275,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347651414,3.4360275,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347651569,3.5876675,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347655552,3.57366221,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347655981,3.6651075,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347657613,3.66508988,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347657785,3.66508939,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347657937,3.69300878,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347658143,3.54136919,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347658346,3.69300919,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347659233,3.71776215,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347659459,3.71772215,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347660228,3.69296919,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347660438,3.42200451,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347660643,3.57352451,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347660834,3.57352451,111780.0,111770.0,0.00330792]
["bitfinex","BTCUSD",1756347661236,3.42200451,111780.0,111770.0,0.00330792]
["bitfinex","BTCUSD",1756347661522,3.57352451,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347661697,3.6403577,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347662371,3.57352451,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347662793,3.58752854,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347664400,3.35658676,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347664605,3.49133699,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347664800,3.42253699,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347665216,3.42153699,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347665418,3.51298228,111780.0,111770.0,0.00330792]
["bitfinex","BTCUSD",1756347665589,4.10851698,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347665792,4.12527016,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347666005,4.13364653,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347666225,4.13264653,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347666640,4.15195027,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347666842,4.14323355,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347667041,3.68091298,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347667286,3.67562961,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347667490,3.68191305,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347668078,3.68291305,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347668537,4.14535362,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347669002,4.14539362,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347669186,3.68295305,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347669655,4.14539362,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347670545,4.15939856,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347670771,4.15943856,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347670988,3.67224503,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347671208,3.52056503,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347671414,3.67228503,111780.0,111770.0,0.00330792]
["bitfinex","BTCUSD",1756347671862,3.67228503,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347672070,3.67232503,111780.0,111770.0,0.00330792]
["bitfinex","BTCUSD",1756347672294,3.40120035,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347672541,3.55292035,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347672755,3.55316035,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347672980,3.36095084,111780.0,111770.0,0.00529792]
["bitfinex","BTCUSD",1756347673200,0.06804743,111780.0,111770.0,0.18423681]
["bitfinex","BTCUSD",1756347673411,0.01600494,111780.0,111770.0,0.18423681]
["bitfinex","BTCUSD",1756347673639,0.01600494,111780.0,111770.0,0.25586684]
["bitfinex","BTCUSD",1756347673835,0.18092288,111780.0,111770.0,0.25586684]
["bitfinex","BTCUSD",1756347673964,0.002,111780.0,111770.0,0.25586684]
["bitfinex","BTCUSD",1756347674183,0.18092288,111780.0,111770.0,0.25586684]
["bitfinex","BTCUSD",1756347674616,0.17992288,111780.0,111770.0,0.25586684]
["bitfinex","BTCUSD",1756347674813,0.17892288,111780.0,111770.0,0.25586684]
["bitfinex","BTCUSD",1756347675421,0.17892288,111780.0,111770.0,0.18523681]
["bitfinex","BTCUSD",1756347677057,0.17892288,111780.0,111770.0,0.18623681]
["bitfinex","BTCUSD",1756347677899,0.86652922,111790.0,111770.0,0.18623681]
["bitfinex","BTCUSD",1756347678070,0.17892288,111780.0,111770.0,0.18305681]
["bitfinex","BTCUSD",1756347678271,0.17892288,111780.0,111770.0,0.18622681]
["bitfinex","BTCUSD",1756347678654,0.71440922,111790.0,111770.0,0.18522681]
["bitfinex","BTCUSD",1756347678856,0.86636922,111790.0,111780.0,0.00317]
["bitfinex","BTCUSD",1756347679111,0.86636922,111790.0,111780.0,0.00524]
["bitfinex","BTCUSD",1756347679524,0.88037103,111790.0,111780.0,0.00524]
["bitfinex","BTCUSD",1756347681649,0.88037103,111790.0,111780.0,0.00624]
["bitfinex","BTCUSD",1756347681844,0.88037103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347683015,0.72841103,111790.0,111780.0,0.18616288]
["bitfinex","BTCUSD",1756347685044,0.72841103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347685262,0.26597046,111790.0,111780.0,0.18616288]
["bitfinex","BTCUSD",1756347685489,0.72841103,111790.0,111780.0,0.18616288]
["bitfinex","BTCUSD",1756347686377,0.72841103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347686791,0.72841103,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347687195,0.72841103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347687600,0.72841103,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347689810,0.81985632,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347690213,0.72841103,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347690609,0.88021103,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347691288,0.88021103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347692128,0.41773046,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347692324,0.88017103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347692593,0.88017103,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347692807,0.88017103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347693218,0.96565392,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347694012,0.88017103,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347696261,0.88017103,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347696461,0.72841103,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347696669,0.41769046,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347696899,0.26597046,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347697746,0.41769046,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347698513,0.88013103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347698718,0.41773046,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347698924,0.88017103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347699106,0.72841103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347699248,0.88017103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347700692,0.41773046,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347701751,0.41769046,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347703718,0.88013103,111790.0,111780.0,0.00724]
["bitfinex","BTCUSD",1756347704915,0.41769046,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347705111,0.88013103,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347705315,0.97157632,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347705620,0.8969293,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347706083,0.28276873,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347706296,0.8968093,111790.0,111780.0,0.00517]
["bitfinex","BTCUSD",1756347706704,0.8968093,111790.0,111780.0,0.00417]
["bitfinex","BTCUSD",1756347707139,0.17892288,111780.0,111770.0,0.00309792]
["bitfinex","BTCUSD",1756347707560,0.17892288,111780.0,111770.0,0.00506792]
["bitfinex","BTCUSD",1756347707977,0.20582688,111780.0,111770.0,0.00506792]
["bitfinex","BTCUSD",1756347709267,0.20582688,111780.0,111770.0,0.00606792]
["bitfinex","BTCUSD",1756347709664,0.20582688,111780.0,111770.0,0.00706792]
["bitfinex","BTCUSD",1756347710461,0.026904,111780.0,111770.0,0.18600681]
["bitfinex","BTCUSD",1756347710662,0.20582688,111780.0,111770.0,0.18600681]
["bitfinex","BTCUSD",1756347710871,0.23906789,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756347711048,0.23906789,111790.0,111780.0,0.18386288]
["bitfinex","BTCUSD",1756347711049,0.23012255,111790.0,111780.0,0.18386288]
["bitfinex","BTCUSD",1756347711235,0.25702655,111790.0,111780.0,0.18386288]
["bitfinex","BTCUSD",1756347712439,0.25702655,111790.0,111780.0,0.33554288]
["bitfinex","BTCUSD",1756347713026,0.07807405,111790.0,111780.0,0.33554288]
["bitfinex","BTCUSD",1756347713196,0.25698092,111790.0,111780.0,0.33554288]
["bitfinex","BTCUSD",1756347715339,0.25698092,111790.0,111780.0,0.18386288]
["bitfinex","BTCUSD",1756347715538,0.25698092,111790.0,111780.0,0.33542288]
["bitfinex","BTCUSD",1756347715782,0.25698092,111790.0,111780.0,0.00494]
["bitfinex","BTCUSD",1756347715985,0.24297868,111790.0,111780.0,0.1565]
["bitfinex","BTCUSD",1756347716129,0.21607468,111790.0,111780.0,0.1565]
["bitfinex","BTCUSD",1756347716918,0.21607468,111790.0,111780.0,0.1575]
["bitfinex","BTCUSD",1756347717596,0.21607468,111790.0,111780.0,0.00594]
["bitfinex","BTCUSD",1756347717741,0.21607468,111790.0,111780.0,0.1575]
["bitfinex","BTCUSD",1756347717949,0.21607468,111790.0,111780.0,0.1585]
["bitfinex","BTCUSD",1756347718752,0.21607468,111790.0,111780.0,0.15862]
["bitfinex","BTCUSD",1756347719182,0.21607468,111790.0,111780.0,0.00694]
["bitfinex","BTCUSD",1756347719384,0.31611884,111790.0,111780.0,0.00694]
["bitfinex","BTCUSD",1756347719746,0.23007614,111790.0,111780.0,0.00694]
["bitfinex","BTCUSD",1756347720152,0.69251671,111790.0,111780.0,0.00694]
["bitfinex","BTCUSD",1756347720624,0.69251671,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347720842,0.25812896,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347721076,0.23007614,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347721288,0.23007614,111790.0,111780.0,0.00694]
["bitfinex","BTCUSD",1756347721493,0.38191614,111790.0,111780.0,0.00694]
["bitfinex","BTCUSD",1756347721716,0.23007614,111790.0,111780.0,0.00694]
["bitfinex","BTCUSD",1756347725457,0.69251671,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756347725909,0.69251671,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347726653,0.8246214,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347727076,0.81061994,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347727723,0.96249994,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756347727937,0.17892288,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756347728161,0.17892288,111780.0,111770.0,0.18203681]
["bitfinex","BTCUSD",1756347728396,0.17892288,111780.0,111770.0,0.18400681]
["bitfinex","BTCUSD",1756347728624,0.21607468,111790.0,111770.0,0.64644738]
["bitfinex","BTCUSD",1756347728840,0.17892288,111780.0,111770.0,0.18103681]
["bitfinex","BTCUSD",1756347729497,0.17892288,111780.0,111770.0,0.18500681]
["bitfinex","BTCUSD",1756347729963,0.21607468,111790.0,111770.0,0.18500681]
["bitfinex","BTCUSD",1756347730177,0.23007663,111790.0,111770.0,0.18403681]
["bitfinex","BTCUSD",1756347730392,0.23007663,111790.0,111780.0,0.00297]
["bitfinex","BTCUSD",1756347730623,0.23007663,111790.0,111780.0,0.00494]
["bitfinex","BTCUSD",1756347731453,0.23007663,111790.0,111780.0,0.33797941]
["bitfinex","BTCUSD",1756347731659,0.23007663,111790.0,111780.0,0.33874288]
["bitfinex","BTCUSD",1756347732901,0.01400195,111790.0,111780.0,0.45114372]
["bitfinex","BTCUSD",1756347733254,0.17890687,111790.0,111780.0,0.45314372]
["bitfinex","BTCUSD",1756347733706,0.17890687,111790.0,111780.0,0.30126372]
["bitfinex","BTCUSD",1756347733929,0.17890687,111790.0,111780.0,0.45314372]
["bitfinex","BTCUSD",1756347734145,0.18790676,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756347734404,0.18790676,111800.0,111790.0,0.18384687]
["bitfinex","BTCUSD",1756347734609,0.22492494,111800.0,111790.0,0.00494]
["bitfinex","BTCUSD",1756347735657,0.22492494,111800.0,111790.0,0.00694]
["bitfinex","BTCUSD",1756347736196,0.68736551,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756347737969,0.22492494,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756347738209,0.68736551,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756347738409,0.68736551,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1756347738609,0.17890687,111790.0,111780.0,0.15493]
["bitfinex","BTCUSD",1756347738811,0.64134744,111790.0,111780.0,0.15493]
["bitfinex","BTCUSD",1756347739041,0.64134744,111790.0,111780.0,0.15708]
["bitfinex","BTCUSD",1756347740404,0.64134744,111790.0,111780.0,0.15493]
["bitfinex","BTCUSD",1756347740605,0.64134744,111790.0,111780.0,0.15708]
["bitfinex","BTCUSD",1756347740860,0.64134744,111790.0,111780.0,0.00812]
["bitfinex","BTCUSD",1756347741023,0.64134744,111790.0,111780.0,0.01012]
["bitfinex","BTCUSD",1756347741229,0.63925522,111790.0,111780.0,0.01012]
["bitfinex","BTCUSD",1756347742029,0.63925522,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1756347743053,0.63925522,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756347743451,0.63925522,111790.0,111780.0,0.00835]
["bitfinex","BTCUSD",1756347743653,0.64134744,111790.0,111780.0,0.00735]
["bitfinex","BTCUSD",1756347743898,0.64134744,111790.0,111780.0,0.00635]
["bitfinex","BTCUSD",1756347744188,0.64134744,111790.0,111780.0,0.00735]
["bitfinex","BTCUSD",1756347744526,0.64134744,111790.0,111780.0,0.0042]
["bitfinex","BTCUSD",1756347744960,0.64134744,111790.0,111780.0,0.0052]
["bitfinex","BTCUSD",1756347745564,0.46244057,111790.0,111780.0,0.18627288]
["bitfinex","BTCUSD",1756347745779,0.17890687,111790.0,111780.0,0.18627288]
["bitfinex","BTCUSD",1756347751708,0.30746516,111800.0,111780.0,0.18627288]
["bitfinex","BTCUSD",1756347751969,0.30746516,111800.0,111790.0,0.0032]
["bitfinex","BTCUSD",1756347752216,0.76990573,111800.0,111790.0,0.00535]
["bitfinex","BTCUSD",1756347752677,0.61830573,111800.0,111790.0,0.00535]
["bitfinex","BTCUSD",1756347752884,0.70975102,111800.0,111790.0,0.15695]
["bitfinex","BTCUSD",1756347753444,0.72375149,111800.0,111790.0,0.15695]
["bitfinex","BTCUSD",1756347753657,0.6323062,111800.0,111790.0,0.15695]
["bitfinex","BTCUSD",1756347755483,0.16986563,111800.0,111790.0,0.15695]
["bitfinex","BTCUSD",1756347755662,0.6323062,111800.0,111790.0,0.15695]
["bitfinex","BTCUSD",1756347756854,0.61830573,111800.0,111790.0,0.15695]
["bitfinex","BTCUSD",1756347757529,0.03701818,111800.0,111790.0,0.33585687]
["bitfinex","BTCUSD",1756347757979,0.18792551,111810.0,111790.0,0.33585687]
["bitfinex","BTCUSD",1756347758198,0.18792551,111810.0,111800.0,0.18209087]
["bitfinex","BTCUSD",1756347758424,0.18792551,111810.0,111800.0,0.18424087]
["bitfinex","BTCUSD",1756347759443,0.20192509,111810.0,111800.0,0.00535]
["bitfinex","BTCUSD",1756347759668,0.20192509,111810.0,111800.0,0.18424087]
["bitfinex","BTCUSD",1756347759887,0.70121874,111810.0,111800.0,0.00535]
["bitfinex","BTCUSD",1756347761986,0.23877817,111810.0,111800.0,0.00535]
["bitfinex","BTCUSD",1756347762234,0.70121874,111810.0,111800.0,0.00535]
["bitfinex","BTCUSD",1756347763997,0.70121874,111810.0,111800.0,0.0032]
["bitfinex","BTCUSD",1756347767684,0.70121874,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347767953,0.83849916,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347768278,0.83849916,111810.0,111800.0,0.0032]
["bitfinex","BTCUSD",1756347768891,0.83849916,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347769312,0.83849916,111810.0,111800.0,0.0032]
["bitfinex","BTCUSD",1756347770323,0.83849916,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347770520,0.68721916,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347770904,0.39005811,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347771088,0.85249868,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347771234,0.70121868,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347771444,0.85249868,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347772079,0.85249868,111810.0,111800.0,0.0032]
["bitfinex","BTCUSD",1756347773498,0.85249868,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347773905,0.23877811,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347774062,0.70121868,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347775122,0.70121868,111810.0,111800.0,0.18409087]
["bitfinex","BTCUSD",1756347775939,0.70121868,111810.0,111800.0,0.33533087]
["bitfinex","BTCUSD",1756347776101,0.72811568,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756347776297,0.72811568,111810.0,111800.0,0.15644]
["bitfinex","BTCUSD",1756347779081,0.71411616,111810.0,111800.0,0.15644]
["bitfinex","BTCUSD",1756347779645,0.70506552,111810.0,111800.0,0.44773171]
["bitfinex","BTCUSD",1756347780408,0.70506552,111810.0,111800.0,0.26884084]
["bitfinex","BTCUSD",1756347781267,0.24262495,111810.0,111800.0,0.44773171]
["bitfinex","BTCUSD",1756347781467,0.70506552,111810.0,111800.0,0.44773171]
["bitfinex","BTCUSD",1756347782331,0.24262495,111810.0,111800.0,0.44773171]
["bitfinex","BTCUSD",1756347782553,0.70506552,111810.0,111800.0,0.44773171]
["bitfinex","BTCUSD",1756347787506,0.70506552,111810.0,111800.0,0.26884084]
["bitfinex","BTCUSD",1756347789030,0.70506552,111810.0,111800.0,0.44773171]
["bitfinex","BTCUSD",1756347789207,0.70506552,111810.0,111800.0,0.26884084]
["bitfinex","BTCUSD",1756347789833,0.70506552,111810.0,111800.0,0.44773171]
["bitfinex","BTCUSD",1756347790189,0.70506552,111810.0,111800.0,0.26884084]
["bitfinex","BTCUSD",1756347791136,0.70506552,111810.0,111800.0,0.11760084]
["bitfinex","BTCUSD",1756347791487,0.70506552,111810.0,111800.0,0.26880084]
["bitfinex","BTCUSD",1756347797098,0.75486425,111810.0,111800.0,0.26880084]
["bitfinex","BTCUSD",1756347797310,0.70506552,111810.0,111800.0,0.26880084]
["bitfinex","BTCUSD",1756347797523,1.28165139,111810.0,111800.0,0.26880084]
["bitfinex","BTCUSD",1756347798298,0.06375008,111810.0,111800.0,0.44769171]
["bitfinex","BTCUSD",1756347798511,0.026897,111810.0,111800.0,0.44769171]
["bitfinex","BTCUSD",1756347798722,0.70742191,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756347798944,0.70742191,111820.0,111810.0,0.1831108]
["bitfinex","BTCUSD",1756347799145,0.73431691,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347800200,0.21480369,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347800397,0.21580369,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347800863,0.73631691,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347801070,0.77226714,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347801277,0.25275392,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347802081,0.26675156,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347805925,0.25275392,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347809372,0.26675159,111820.0,111810.0,0.18388487]
["bitfinex","BTCUSD",1756347809790,0.26675159,111820.0,111810.0,0.00501]
["bitfinex","BTCUSD",1756347809997,0.26675159,111820.0,111810.0,0.00724593]
["bitfinex","BTCUSD",1756347810409,0.26675159,111820.0,111810.0,0.00501]
["bitfinex","BTCUSD",1756347810828,0.26475159,111820.0,111810.0,0.00501]
["bitfinex","BTCUSD",1756347811039,0.26475159,111820.0,111810.0,0.15645]
["bitfinex","BTCUSD",1756347811241,0.26475159,111820.0,111810.0,0.3375608]
["bitfinex","BTCUSD",1756347811447,0.26475159,111820.0,111810.0,0.15645]
["bitfinex","BTCUSD",1756347812476,0.26475159,111820.0,111810.0,0.33532487]
["bitfinex","BTCUSD",1756347812650,0.26475159,111820.0,111810.0,0.33632487]
["bitfinex","BTCUSD",1756347813271,0.26475159,111820.0,111810.0,0.15745]
["bitfinex","BTCUSD",1756347813855,0.26475159,111820.0,111810.0,0.15845]
["bitfinex","BTCUSD",1756347816825,0.26475159,111820.0,111810.0,0.3395608]
["bitfinex","BTCUSD",1756347816997,0.26475159,111820.0,111810.0,0.33732487]
["bitfinex","BTCUSD",1756347818695,0.25580865,111820.0,111810.0,0.33732487]
["bitfinex","BTCUSD",1756347819905,0.25580865,111820.0,111810.0,0.33716487]
["bitfinex","BTCUSD",1756347821328,0.77513395,111820.0,111810.0,0.33716487]
["bitfinex","BTCUSD",1756347822377,0.77513395,111820.0,111810.0,0.33712487]
["bitfinex","BTCUSD",1756347822561,0.77513395,111820.0,111810.0,0.15821]
["bitfinex","BTCUSD",1756347823518,0.77513395,111820.0,111810.0,0.00701]
["bitfinex","BTCUSD",1756347823892,0.77513395,111820.0,111810.0,0.15821]
["bitfinex","BTCUSD",1756347829491,0.25580865,111820.0,111810.0,0.15821]
["bitfinex","BTCUSD",1756347829697,0.77513395,111820.0,111810.0,0.15821]
["bitfinex","BTCUSD",1756347834529,0.77513395,111820.0,111810.0,0.00701]
["bitfinex","BTCUSD",1756347834732,0.77513395,111820.0,111810.0,0.15821]
["bitfinex","BTCUSD",1756347835059,0.77513395,111820.0,111810.0,0.00701]
["bitfinex","BTCUSD",1756347835262,0.77513395,111820.0,111810.0,0.15621]
["bitfinex","BTCUSD",1756347835409,0.25580865,111820.0,111810.0,0.15824]
["bitfinex","BTCUSD",1756347835627,0.77513395,111820.0,111810.0,0.15824]
["bitfinex","BTCUSD",1756347836266,0.77513395,111820.0,111810.0,0.15621]
["bitfinex","BTCUSD",1756347837236,0.77513395,111820.0,111810.0,0.15824]
["bitfinex","BTCUSD",1756347838810,1.29445925,111820.0,111810.0,0.1532]
["bitfinex","BTCUSD",1756347839024,0.77513395,111820.0,111810.0,0.1532]
["bitfinex","BTCUSD",1756347839725,0.77513395,111820.0,111810.0,0.15619]
["bitfinex","BTCUSD",1756347841159,0.77513395,111820.0,111810.0,0.15822]
["bitfinex","BTCUSD",1756347842390,0.77513395,111820.0,111810.0,0.15619]
["bitfinex","BTCUSD",1756347843109,0.31472087,111820.0,111810.0,0.1532]
["bitfinex","BTCUSD",1756347843307,0.77513395,111820.0,111810.0,0.1532]
["bitfinex","BTCUSD",1756347843927,0.77513395,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756347844157,0.77513395,111820.0,111810.0,0.1532]
["bitfinex","BTCUSD",1756347844380,1.44565925,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756347844588,4.14956232,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756347844791,4.24635731,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756347845083,4.25265522,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756347845259,4.24635731,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756347845647,4.28715656,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756347845858,4.28715656,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756347846057,0.17890687,111790.0,111780.0,0.18843]
["bitfinex","BTCUSD",1756347846285,0.69823217,111790.0,111780.0,0.19058792]
["bitfinex","BTCUSD",1756347846663,0.72513317,111790.0,111780.0,0.19058792]
["bitfinex","BTCUSD",1756347847363,0.66784846,111790.0,111780.0,0.00012792]
["bitfinex","BTCUSD",1756347847568,0.66784846,111790.0,111780.0,0.15232792]
["bitfinex","BTCUSD",1756347847742,0.66784846,111790.0,111780.0,0.15332792]
["bitfinex","BTCUSD",1756347847984,0.74822935,111790.0,111780.0,0.00212792]
["bitfinex","BTCUSD",1756347848161,0.92878117,111790.0,111780.0,0.00212792]
["bitfinex","BTCUSD",1756347848412,1.37280834,111790.0,111780.0,0.00212792]
["bitfinex","BTCUSD",1756347848621,1.34780278,111790.0,111780.0,0.00212792]
["bitfinex","BTCUSD",1756347849154,1.34780278,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347849357,1.21060565,111790.0,111780.0,0.00212792]
["bitfinex","BTCUSD",1756347849571,1.28142476,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347849771,1.32121923,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347850608,1.17001923,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347850840,1.29190741,111790.0,111780.0,0.00012792]
["bitfinex","BTCUSD",1756347855408,1.32153984,111790.0,111780.0,0.00012792]
["bitfinex","BTCUSD",1756347855633,3.64452169,111790.0,111780.0,0.00012792]
["bitfinex","BTCUSD",1756347856518,3.49328169,111790.0,111780.0,0.00012792]
["bitfinex","BTCUSD",1756347856938,3.52807084,111790.0,111780.0,0.00325792]
["bitfinex","BTCUSD",1756347857317,3.49843841,111790.0,111780.0,0.00012792]
["bitfinex","BTCUSD",1756347859228,3.52807084,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347859619,3.51406797,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347861135,3.12405278,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347861340,2.99215906,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347861542,3.48110965,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347862140,3.49511218,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347862573,3.57094977,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347863317,3.41970977,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347863495,3.57094977,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347864192,3.49511218,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347865124,3.46547975,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347865526,3.31423975,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347865747,3.46547975,111790.0,111780.0,0.00635792]
["bitfinex","BTCUSD",1756347866368,3.46547975,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347866531,3.55692504,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347868277,3.55692504,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347868706,3.5736426,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347869678,3.60327503,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347869895,3.36058974,111790.0,111780.0,0.00635792]
["bitfinex","BTCUSD",1756347870079,3.51182974,111790.0,111780.0,0.00635792]
["bitfinex","BTCUSD",1756347870815,3.51182974,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347871642,3.52019484,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347873389,3.52019484,111790.0,111780.0,0.00635792]
["bitfinex","BTCUSD",1756347873800,3.49056241,111790.0,111780.0,0.00635792]
["bitfinex","BTCUSD",1756347874381,3.50987512,111790.0,111780.0,0.00635792]
["bitfinex","BTCUSD",1756347874606,3.60132041,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347874815,3.50987512,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347875235,3.50987512,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347875439,3.53950755,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347875860,3.53950755,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347877878,3.53114245,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347878082,3.6170487,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347878628,3.6170527,111790.0,111780.0,0.00425792]
["bitfinex","BTCUSD",1756347879924,3.6170527,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347880126,3.64835539,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347880510,3.67252173,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347880926,3.68652508,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347881329,3.66973371,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347881524,3.68652249,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347881887,3.68655979,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347883466,3.66155423,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347885337,3.1791058,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347885560,3.3303458,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347887972,3.30071337,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347888219,3.30069547,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347888878,3.30069429,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347889262,3.30069429,111790.0,111780.0,0.00432792]
["bitfinex","BTCUSD",1756347889420,3.28669094,111790.0,111780.0,0.00432792]
["bitfinex","BTCUSD",1756347890888,3.62669094,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347891503,4.20445317,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347891632,4.20444953,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347891836,4.05320953,111790.0,111780.0,0.00112792]
["bitfinex","BTCUSD",1756347892037,4.05320953,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347892297,3.44186283,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347892504,3.33783541,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347892743,3.35183806,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347893077,3.20059806,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347893275,3.35183806,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347893526,3.33249746,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347894381,3.3736946,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347895007,3.37369533,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347895441,3.3787426,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347896082,3.36473995,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347896695,3.30180793,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347897662,0.23098213,111790.0,111780.0,0.00637792]
["bitfinex","BTCUSD",1756347897866,0.02691,111790.0,111780.0,0.29770164]
["bitfinex","BTCUSD",1756347898089,0.17890539,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756347898312,0.17890539,111800.0,111790.0,0.18415687]
["bitfinex","BTCUSD",1756347898455,0.20579087,111800.0,111790.0,0.18415687]
["bitfinex","BTCUSD",1756347899504,0.2197912,111800.0,111790.0,0.18415687]
["bitfinex","BTCUSD",1756347899928,0.04090033,111800.0,111790.0,0.18415687]
["bitfinex","BTCUSD",1756347900727,0.04090033,111800.0,111790.0,0.18515687]
["bitfinex","BTCUSD",1756347901135,0.2197912,111800.0,111790.0,0.18515687]
["bitfinex","BTCUSD",1756347901341,0.04090033,111800.0,111790.0,0.18515687]
["bitfinex","BTCUSD",1756347901584,0.04090033,111800.0,111790.0,0.76057437]
["bitfinex","BTCUSD",1756347901788,0.22385892,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756347901789,0.21491598,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756347902014,0.25581102,111820.0,111810.0,0.18412487]
["bitfinex","BTCUSD",1756347902311,0.25581102,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347902506,0.71782768,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347903266,0.71882768,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347906032,0.70482864,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347908175,0.73446107,111820.0,111810.0,0.0032]
["bitfinex","BTCUSD",1756347908738,0.27244441,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347908933,0.73446107,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347909173,0.74845899,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347909373,0.71882656,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347910398,0.86998656,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347910524,0.71882656,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347910746,0.86998656,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347917012,0.2568099,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347917222,0.86998656,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347918246,0.4079699,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347918447,0.86998656,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347919841,0.85586364,111820.0,111810.0,0.00525]
["bitfinex","BTCUSD",1756347920694,0.17889087,111800.0,111790.0,0.11240084]
["bitfinex","BTCUSD",1756347920937,0.17889087,111800.0,111790.0,0.29130771]
["bitfinex","BTCUSD",1756347921182,0.17889087,111800.0,111790.0,0.29336771]
["bitfinex","BTCUSD",1756347921394,0.17889087,111800.0,111790.0,0.29637771]
["bitfinex","BTCUSD",1756347921604,0.8189251,111810.0,111790.0,0.29637771]
["bitfinex","BTCUSD",1756347921833,0.20578844,111810.0,111800.0,0.18190087]
["bitfinex","BTCUSD",1756347922015,0.17888944,111810.0,111800.0,0.18396087]
["bitfinex","BTCUSD",1756347922224,0.17888944,111810.0,111800.0,0.00507]
["bitfinex","BTCUSD",1756347923286,0.17888944,111810.0,111800.0,0.18396087]
["bitfinex","BTCUSD",1756347923923,0.17888944,111810.0,111800.0,0.00507]
["bitfinex","BTCUSD",1756347924516,0.17888944,111810.0,111800.0,0.18396087]
["bitfinex","BTCUSD",1756347924869,0.17888944,111810.0,111800.0,0.00507]
["bitfinex","BTCUSD",1756347927864,0.17888944,111810.0,111800.0,0.18396087]
["bitfinex","BTCUSD",1756347929191,0.17888944,111810.0,111800.0,0.15619]
["bitfinex","BTCUSD",1756347929596,0.17888944,111810.0,111800.0,0.33508087]
["bitfinex","BTCUSD",1756347930306,0.17887487,111810.0,111800.0,0.33508087]
["bitfinex","BTCUSD",1756347930528,0.87776662,111820.0,111800.0,0.33508087]
["bitfinex","BTCUSD",1756347930740,0.17887487,111810.0,111800.0,0.33207087]
["bitfinex","BTCUSD",1756347931160,0.87776662,111820.0,111800.0,0.33207087]
["bitfinex","BTCUSD",1756347931383,0.2898159,111820.0,111810.0,0.18188487]
["bitfinex","BTCUSD",1756347931586,0.28087296,111820.0,111810.0,0.18394487]
["bitfinex","BTCUSD",1756347932155,0.10203221,111820.0,111810.0,0.18394487]
["bitfinex","BTCUSD",1756347932787,0.28089109,111820.0,111810.0,0.18394487]
["bitfinex","BTCUSD",1756347933245,0.28189109,111820.0,111810.0,0.18394487]
["bitfinex","BTCUSD",1756347933685,0.28189109,111820.0,111810.0,0.00507]
["bitfinex","BTCUSD",1756347933886,0.28189109,111820.0,111810.0,0.15619]
["bitfinex","BTCUSD",1756347934060,0.28089109,111820.0,111810.0,0.15619]
["bitfinex","BTCUSD",1756347934328,0.26410046,111820.0,111810.0,0.15619]
["bitfinex","BTCUSD",1756347935028,0.26410046,111820.0,111810.0,0.15719]
["bitfinex","BTCUSD",1756347935236,0.26410046,111820.0,111810.0,0.15819]
["bitfinex","BTCUSD",1756347936015,0.26410046,111820.0,111810.0,0.15815]
["bitfinex","BTCUSD",1756347936215,0.72611712,111820.0,111810.0,0.00707]
["bitfinex","BTCUSD",1756347936429,0.74290715,111820.0,111810.0,0.00501]
["bitfinex","BTCUSD",1756347937224,0.74290715,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756347937587,0.74290715,111820.0,111810.0,0.00501]
["bitfinex","BTCUSD",1756347937806,0.74290675,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347938188,0.28089009,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347938387,0.74290675,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347939963,0.89398675,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347940187,0.89398675,111820.0,111810.0,0.02707]
["bitfinex","BTCUSD",1756347940386,0.87719679,111820.0,111810.0,0.02707]
["bitfinex","BTCUSD",1756347941151,0.86880181,111820.0,111810.0,0.02707]
["bitfinex","BTCUSD",1756347941464,0.71772181,111820.0,111810.0,0.02707]
["bitfinex","BTCUSD",1756347943335,0.71772181,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347943562,0.74290464,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347944187,0.72611593,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347944599,0.72611619,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347944798,0.72611619,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347945232,0.25570515,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347945421,0.71772181,111820.0,111810.0,0.02501]
["bitfinex","BTCUSD",1756347945867,0.71772181,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347945868,0.80227904,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347946075,0.81906798,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347946221,1.15906798,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347946427,1.14506994,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347947408,3.22144194,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347947608,3.2464475,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347947767,3.2657835,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347947960,3.26577719,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347948200,3.24644119,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347949133,2.71302692,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347949336,2.71302692,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347949337,3.14527282,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347949556,3.31035107,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347950274,3.15927107,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347950479,3.31035107,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347951433,3.28517402,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347952201,3.37661931,111820.0,111810.0,0.02498]
["bitfinex","BTCUSD",1756347952598,2.91460265,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347952832,3.37661931,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347953191,3.13409402,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347953398,3.28517402,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347954817,3.28517402,111820.0,111810.0,0.02498]
["bitfinex","BTCUSD",1756347955181,3.28517402,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347957147,3.28517402,111820.0,111810.0,0.02498]
["bitfinex","BTCUSD",1756347957344,3.37661931,111820.0,111810.0,0.02498]
["bitfinex","BTCUSD",1756347957927,3.28517402,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347959771,3.28517402,111820.0,111810.0,0.02498]
["bitfinex","BTCUSD",1756347960170,3.28517402,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347960939,3.28513402,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347962544,3.31490478,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347962749,3.40635007,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347963385,3.37657931,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347963818,3.24230933,111820.0,111810.0,0.022]
["bitfinex","BTCUSD",1756347964016,3.39334933,111820.0,111810.0,0.02498]
["bitfinex","BTCUSD",1756347964181,3.39334933,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347964370,3.15086404,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347964651,3.30190404,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347965453,3.15086404,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347965641,3.30190404,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347966226,3.15086404,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347966423,3.28513402,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347967424,3.13409402,111820.0,111810.0,0.20591487]
["bitfinex","BTCUSD",1756347967640,2.94513402,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347968054,2.79409402,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347969897,0.71772202,111820.0,111810.0,0.02704]
["bitfinex","BTCUSD",1756347973066,0.71772202,111820.0,111810.0,0.20591487]
["bitfinex","BTCUSD",1756347973338,0.25570536,111820.0,111810.0,0.20591487]
["bitfinex","BTCUSD",1756347973497,0.24170711,111820.0,111810.0,0.20591487]
["bitfinex","BTCUSD",1756347975181,0.24170711,111820.0,111810.0,0.31831571]
["bitfinex","BTCUSD",1756347978905,0.25570459,111820.0,111810.0,0.31831571]
["bitfinex","BTCUSD",1756347979060,0.24170711,111820.0,111810.0,0.31831571]
["bitfinex","BTCUSD",1756347980778,0.25570459,111820.0,111810.0,0.31831571]
["bitfinex","BTCUSD",1756347981154,0.25570459,111820.0,111810.0,0.29048084]
["bitfinex","BTCUSD",1756347981346,0.71772125,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347981795,0.71772125,111820.0,111810.0,0.13944084]
["bitfinex","BTCUSD",1756347981990,0.71772125,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347982544,0.25570459,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347982742,0.71772125,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347983283,0.71772125,111820.0,111810.0,0.13944084]
["bitfinex","BTCUSD",1756347983484,0.71772125,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347988383,1.02329925,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347988739,0.78159214,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347988900,0.98734502,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347989085,0.96045102,111820.0,111810.0,0.29044084]
["bitfinex","BTCUSD",1756347989794,0.96045102,111820.0,111810.0,0.28544084]
["bitfinex","BTCUSD",1756347990462,0.98360943,111820.0,111810.0,0.28544084]
["bitfinex","BTCUSD",1756347993662,0.73991774,111820.0,111810.0,0.28544084]
["bitfinex","BTCUSD",1756347993868,0.73991774,111820.0,111810.0,0.13444084]
["bitfinex","BTCUSD",1756347994096,0.89091774,111820.0,111810.0,0.017]
["bitfinex","BTCUSD",1756347994534,0.91781374,111820.0,111810.0,0.017]
["bitfinex","BTCUSD",1756347995639,0.91781374,111820.0,111810.0,0.02008]
["bitfinex","BTCUSD",1756347995861,0.91781374,111820.0,111810.0,0.017]
["bitfinex","BTCUSD",1756347997302,0.91781374,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756347998067,0.91781374,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756347998068,0.91777374,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756347999319,0.76681374,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348000545,0.30479708,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348000782,0.76681374,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348002092,0.30479708,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348002287,0.76681374,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348002504,0.85825903,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348003116,0.39624237,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348003364,0.76681374,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348003871,0.76681374,111820.0,111810.0,0.20095178]
["bitfinex","BTCUSD",1756348004243,0.30479708,111820.0,111810.0,0.20095178]
["bitfinex","BTCUSD",1756348004451,0.30479708,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348004452,0.76681374,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348004652,0.76681374,111820.0,111810.0,0.20095178]
["bitfinex","BTCUSD",1756348005062,0.76681374,111820.0,111810.0,0.02207691]
["bitfinex","BTCUSD",1756348005791,0.76681374,111820.0,111810.0,0.20095178]
["bitfinex","BTCUSD",1756348007352,0.58795486,111820.0,111810.0,0.20095178]
["bitfinex","BTCUSD",1756348007566,0.0990422,111820.0,111810.0,0.31335262]
["bitfinex","BTCUSD",1756348007796,0.07588379,111820.0,111810.0,0.77536928]
["bitfinex","BTCUSD",1756348008205,0.07588379,111820.0,111810.0,0.31335262]
["bitfinex","BTCUSD",1756348010006,0.07588379,111820.0,111810.0,0.77536928]
["bitfinex","BTCUSD",1756348010242,0.07588379,111820.0,111810.0,0.31335262]
["bitfinex","BTCUSD",1756348010426,0.07588379,111820.0,111810.0,0.46427262]
["bitfinex","BTCUSD",1756348011226,0.07588379,111820.0,111810.0,0.49116162]
["bitfinex","BTCUSD",1756348012662,0.07588379,111820.0,111810.0,0.34024162]
["bitfinex","BTCUSD",1756348012906,0.07398379,111820.0,111810.0,0.49116162]
["bitfinex","BTCUSD",1756348019783,0.07398379,111820.0,111810.0,0.34024162]
["bitfinex","BTCUSD",1756348019983,0.07398379,111820.0,111810.0,0.40904162]
["bitfinex","BTCUSD",1756348020183,0.25284267,111820.0,111810.0,0.38215262]
["bitfinex","BTCUSD",1756348020393,0.71485933,111820.0,111810.0,0.53303262]
["bitfinex","BTCUSD",1756348020601,0.25284267,111820.0,111810.0,0.53303262]
["bitfinex","BTCUSD",1756348021411,0.07398379,111820.0,111810.0,0.53303262]
["bitfinex","BTCUSD",1756348021702,0.25284267,111820.0,111810.0,0.53303262]
["bitfinex","BTCUSD",1756348022015,0.25284267,111820.0,111810.0,0.38215262]
["bitfinex","BTCUSD",1756348022220,0.25284267,111820.0,111810.0,0.53303262]
["bitfinex","BTCUSD",1756348022877,0.71485933,111820.0,111810.0,0.35208775]
["bitfinex","BTCUSD",1756348023057,0.71485933,111820.0,111810.0,0.10838893]
["bitfinex","BTCUSD",1756348023281,0.71485933,111820.0,111810.0,0.25926893]
["bitfinex","BTCUSD",1756348023571,0.71485933,111820.0,111810.0,0.16780691]
["bitfinex","BTCUSD",1756348024414,0.74175533,111820.0,111810.0,0.16780691]
["bitfinex","BTCUSD",1756348024589,0.74175533,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348024788,0.83320062,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348025252,2.90957262,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348029161,2.96900733,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348029342,2.81812733,111820.0,111810.0,0.02197691]
["bitfinex","BTCUSD",1756348029549,0.27973867,111820.0,111810.0,0.02197691]
["bitfinex","BTCUSD",1756348029758,0.29373662,111820.0,111810.0,0.17285691]
["bitfinex","BTCUSD",1756348031249,0.75575328,111820.0,111810.0,0.17285691]
["bitfinex","BTCUSD",1756348032628,0.29373662,111820.0,111810.0,0.17285691]
["bitfinex","BTCUSD",1756348034614,0.29373662,111820.0,111810.0,0.35173178]
["bitfinex","BTCUSD",1756348035326,0.08798174,111820.0,111810.0,0.46413262]
["bitfinex","BTCUSD",1756348035546,0.07398379,111820.0,111810.0,0.46413262]
["bitfinex","BTCUSD",1756348035765,0.25284267,111820.0,111810.0,0.46413262]
["bitfinex","BTCUSD",1756348035980,0.17885888,111820.0,111810.0,0.46413262]
["bitfinex","BTCUSD",1756348036192,0.68831895,111830.0,111810.0,0.46413262]
["bitfinex","BTCUSD",1756348036417,0.68831895,111830.0,111810.0,0.46108262]
["bitfinex","BTCUSD",1756348036646,0.68831895,111830.0,111820.0,0.00305]
["bitfinex","BTCUSD",1756348036869,0.68831895,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348037905,0.68836648,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348040615,0.68836648,111830.0,111820.0,0.00305]
["bitfinex","BTCUSD",1756348040822,0.68836648,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348042123,0.70236319,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348044092,0.24034653,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348044305,0.70236319,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348044728,0.70236319,111830.0,111820.0,0.18399888]
["bitfinex","BTCUSD",1756348045975,0.68836648,111830.0,111820.0,0.18399888]
["bitfinex","BTCUSD",1756348046178,0.68836648,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348049276,0.70236318,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348049523,0.70236318,111830.0,111820.0,0.18399888]
["bitfinex","BTCUSD",1756348050273,0.70236318,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348056024,0.70236318,111830.0,111820.0,0.18399888]
["bitfinex","BTCUSD",1756348056606,0.70236318,111830.0,111820.0,0.00514]
["bitfinex","BTCUSD",1756348058058,0.70236318,111830.0,111820.0,0.18399888]
["bitfinex","BTCUSD",1756348058271,0.24034652,111830.0,111820.0,0.18399888]
["bitfinex","BTCUSD",1756348058489,0.70236318,111830.0,111820.0,0.18399888]
["bitfinex","BTCUSD",1756348058966,0.06150349,111830.0,111820.0,0.29639972]
["bitfinex","BTCUSD",1756348059177,0.03461149,111830.0,111820.0,0.29639972]
["bitfinex","BTCUSD",1756348059419,0.02061479,111830.0,111820.0,0.29639972]
["bitfinex","BTCUSD",1756348060384,4.753e-05,111830.0,111820.0,0.29639972]
["bitfinex","BTCUSD",1756348062077,4.753e-05,111830.0,111820.0,0.29739972]
["bitfinex","BTCUSD",1756348062540,4.753e-05,111830.0,111820.0,0.29639972]
["bitfinex","BTCUSD",1756348063004,4.753e-05,111830.0,111820.0,0.44919972]
["bitfinex","BTCUSD",1756348063411,4.753e-05,111830.0,111820.0,0.45119972]
["bitfinex","BTCUSD",1756348065156,4.753e-05,111830.0,111820.0,0.30039972]
["bitfinex","BTCUSD",1756348065352,4.753e-05,111830.0,111820.0,0.45119972]
["bitfinex","BTCUSD",1756348066420,4.753e-05,111830.0,111820.0,0.45115972]
["bitfinex","BTCUSD",1756348066595,4.753e-05,111830.0,111820.0,0.30039972]
["bitfinex","BTCUSD",1756348066795,4.753e-05,111830.0,111820.0,0.45115972]
["bitfinex","BTCUSD",1756348067422,0.03699421,111830.0,111820.0,0.45115972]
["bitfinex","BTCUSD",1756348071112,4.753e-05,111830.0,111820.0,0.45115972]
["bitfinex","BTCUSD",1756348071512,4.753e-05,111830.0,111820.0,0.97032724]
["bitfinex","BTCUSD",1756348072092,0.03674737,111830.0,111820.0,0.97032724]
["bitfinex","BTCUSD",1756348072470,0.03674737,111830.0,111820.0,0.45115972]
["bitfinex","BTCUSD",1756348076993,0.21559025,111830.0,111820.0,0.30039972]
["bitfinex","BTCUSD",1756348077214,0.73475777,111830.0,111820.0,0.45111972]
["bitfinex","BTCUSD",1756348078218,0.21559025,111830.0,111820.0,0.45111972]
["bitfinex","BTCUSD",1756348078676,0.21559025,111830.0,111820.0,0.30039972]
["bitfinex","BTCUSD",1756348078897,0.73475777,111830.0,111820.0,0.45111972]
["bitfinex","BTCUSD",1756348079982,0.55591489,111830.0,111820.0,0.45111972]
["bitfinex","BTCUSD",1756348080522,0.73475777,111830.0,111820.0,0.45111972]
["bitfinex","BTCUSD",1756348082467,0.73475777,111830.0,111820.0,0.30039972]
["bitfinex","BTCUSD",1756348082682,0.73475777,111830.0,111820.0,0.26712084]
["bitfinex","BTCUSD",1756348083529,0.73475777,111830.0,111820.0,0.27035084]
["bitfinex","BTCUSD",1756348084739,0.21559025,111830.0,111820.0,0.27250084]
["bitfinex","BTCUSD",1756348084919,0.73475777,111830.0,111820.0,0.27035084]
["bitfinex","BTCUSD",1756348087023,0.76164977,111830.0,111820.0,0.27035084]
["bitfinex","BTCUSD",1756348087892,0.73475777,111830.0,111820.0,0.27035084]
["bitfinex","BTCUSD",1756348088105,0.73475777,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348088653,0.55591489,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348088855,0.73475777,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348089121,0.55591489,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348089529,0.73475777,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348092552,0.21559025,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348092757,0.73475777,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348095145,0.21559025,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348095366,0.73475777,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348100440,0.21559025,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348100626,0.73475777,111830.0,111820.0,0.45135972]
["bitfinex","BTCUSD",1756348102777,0.73475777,111830.0,111820.0,0.45127972]
["bitfinex","BTCUSD",1756348103589,0.82620306,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1756348103822,0.88114754,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1756348104022,0.90804254,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1756348104637,0.17885888,111820.0,111810.0,0.18850573]
["bitfinex","BTCUSD",1756348104898,0.6980264,111820.0,111810.0,0.18850573]
["bitfinex","BTCUSD",1756348105075,0.6980264,111820.0,111810.0,0.19162573]
["bitfinex","BTCUSD",1756348105305,0.7249214,111820.0,111810.0,0.19162573]
["bitfinex","BTCUSD",1756348105484,0.66747437,111820.0,111810.0,0.19162573]
["bitfinex","BTCUSD",1756348107982,0.66747437,111820.0,111810.0,0.18850573]
["bitfinex","BTCUSD",1756348107983,0.81811437,111820.0,111810.0,0.18850573]
["bitfinex","BTCUSD",1756348108217,0.90955966,111820.0,111810.0,0.18850573]
["bitfinex","BTCUSD",1756348108445,0.90955966,111820.0,111810.0,0.03786573]
["bitfinex","BTCUSD",1756348108661,0.90955966,111820.0,111810.0,0.18850573]
["bitfinex","BTCUSD",1756348108892,0.90955966,111820.0,111810.0,0.03786573]
["bitfinex","BTCUSD",1756348110797,0.92355714,111820.0,111810.0,0.03786573]
["bitfinex","BTCUSD",1756348111822,1.26355714,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348113073,3.35669383,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348113571,3.33992914,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348115984,3.32593166,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348118186,3.17529166,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348118390,3.32593166,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348118593,2.77276588,111820.0,111810.0,0.02004691]
["bitfinex","BTCUSD",1756348118861,3.23448637,111820.0,111810.0,0.02217691]
["bitfinex","BTCUSD",1756348120195,3.24848424,111820.0,111810.0,0.02217691]
["bitfinex","BTCUSD",1756348120396,2.63612375,111820.0,111810.0,0.02217691]
["bitfinex","BTCUSD",1756348120622,1.02147224,111820.0,111810.0,0.02217691]
["bitfinex","BTCUSD",1756348120837,1.17211224,111820.0,111810.0,0.02217691]
["bitfinex","BTCUSD",1756348121242,0.21975175,111820.0,111810.0,0.2219906]
["bitfinex","BTCUSD",1756348121653,0.21975175,111820.0,111810.0,0.20105178]
["bitfinex","BTCUSD",1756348122394,0.01399787,111820.0,111810.0,0.77517311]
["bitfinex","BTCUSD",1756348122622,0.21559328,111830.0,111810.0,0.31345262]
["bitfinex","BTCUSD",1756348122848,0.21559328,111830.0,111820.0,0.00223573]
["bitfinex","BTCUSD",1756348123044,0.21559328,111830.0,111820.0,0.09894775]
["bitfinex","BTCUSD",1756348124382,0.67731377,111830.0,111820.0,0.09671202]
["bitfinex","BTCUSD",1756348130875,4.753e-05,111830.0,111820.0,0.29874545]
["bitfinex","BTCUSD",1756348131102,4.753e-05,111830.0,111820.0,0.29650972]
["bitfinex","BTCUSD",1756348132446,4.753e-05,111830.0,111820.0,0.29750972]
["bitfinex","BTCUSD",1756348132880,0.22396496,111840.0,111830.0,0.1997817]
["bitfinex","BTCUSD",1756348132881,0.22381983,111840.0,111830.0,0.1997817]
["bitfinex","BTCUSD",1756348133098,0.68554032,111840.0,111830.0,0.29324372]
["bitfinex","BTCUSD",1756348133329,0.68554032,111840.0,111830.0,0.44688372]
["bitfinex","BTCUSD",1756348134228,0.68554032,111840.0,111830.0,0.26804084]
["bitfinex","BTCUSD",1756348134642,0.68554032,111840.0,111830.0,0.44688372]
["bitfinex","BTCUSD",1756348135245,0.64577955,111840.0,111830.0,0.44688372]
["bitfinex","BTCUSD",1756348136230,0.64577955,111840.0,111830.0,0.44788372]
["bitfinex","BTCUSD",1756348136436,0.64577955,111840.0,111830.0,0.44888372]
["bitfinex","BTCUSD",1756348137404,0.64577955,111840.0,111830.0,0.44884372]
["bitfinex","BTCUSD",1756348137867,0.00523199,111840.0,111830.0,0.44884372]
["bitfinex","BTCUSD",1756348138300,0.17882689,111840.0,111830.0,0.44884372]
["bitfinex","BTCUSD",1756348138512,0.64054738,111840.0,111830.0,0.44884372]
["bitfinex","BTCUSD",1756348140769,0.67094517,111840.0,111830.0,0.44884372]
["bitfinex","BTCUSD",1756348141482,0.03039779,111840.0,111830.0,0.44884372]
["bitfinex","BTCUSD",1756348141718,0.66353868,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756348141908,0.66353868,111850.0,111840.0,0.18306222]
["bitfinex","BTCUSD",1756348142113,0.66353868,111850.0,111840.0,0.18386689]
["bitfinex","BTCUSD",1756348142538,0.66353868,111850.0,111840.0,0.33442689]
["bitfinex","BTCUSD",1756348143521,0.66353868,111850.0,111840.0,0.00504]
["bitfinex","BTCUSD",1756348143751,0.66353868,111850.0,111840.0,0.1556]
["bitfinex","BTCUSD",1756348144990,0.69365243,111850.0,111840.0,0.33666222]
["bitfinex","BTCUSD",1756348145235,0.68471189,111850.0,111840.0,0.33442689]
["bitfinex","BTCUSD",1756348145461,0.67071635,111850.0,111840.0,0.33442689]
["bitfinex","BTCUSD",1756348146534,0.67071635,111850.0,111840.0,0.1556]
["bitfinex","BTCUSD",1756348146998,0.67071635,111850.0,111840.0,0.00504]
["bitfinex","BTCUSD",1756348147213,0.67071635,111850.0,111840.0,0.1556]
["bitfinex","BTCUSD",1756348147872,0.67071635,111850.0,111840.0,0.00504]
["bitfinex","BTCUSD",1756348148136,0.67071635,111850.0,111840.0,0.15556]
["bitfinex","BTCUSD",1756348149444,0.67071635,111850.0,111840.0,0.15779533]
["bitfinex","BTCUSD",1756348152302,0.53332229,111850.0,111840.0,0.15779533]
["bitfinex","BTCUSD",1756348152914,0.0716018,111850.0,111840.0,0.15779533]
["bitfinex","BTCUSD",1756348153101,0.53332229,111850.0,111840.0,0.15779533]
["bitfinex","BTCUSD",1756348154065,0.53332229,111850.0,111840.0,0.00727533]
["bitfinex","BTCUSD",1756348154259,0.53332229,111850.0,111840.0,0.15779533]
["bitfinex","BTCUSD",1756348154472,0.53332229,111850.0,111840.0,0.33662222]
["bitfinex","BTCUSD",1756348154671,0.53332229,111850.0,111840.0,0.33438689]
["bitfinex","BTCUSD",1756348155295,0.59072185,111850.0,111840.0,0.33438689]
["bitfinex","BTCUSD",1756348159623,0.0716018,111850.0,111840.0,0.33438689]
["bitfinex","BTCUSD",1756348159840,0.59072185,111850.0,111840.0,0.33438689]
["bitfinex","BTCUSD",1756348161166,0.7280447,111850.0,111840.0,0.33438689]
["bitfinex","BTCUSD",1756348161723,0.5492338,111850.0,111840.0,0.33438689]
["bitfinex","BTCUSD",1756348162371,0.7280447,111850.0,111840.0,0.44678773]
["bitfinex","BTCUSD",1756348162806,0.03011375,111850.0,111840.0,0.44678773]
["bitfinex","BTCUSD",1756348163023,0.51912005,111850.0,111840.0,0.44678773]
["bitfinex","BTCUSD",1756348163232,0.51912005,111850.0,111840.0,0.24698202]
["bitfinex","BTCUSD",1756348163233,0.72934538,111850.0,111840.0,0.24698202]
["bitfinex","BTCUSD",1756348165006,0.72934538,111850.0,111840.0,0.42580891]
["bitfinex","BTCUSD",1756348165893,0.72934538,111850.0,111840.0,0.09650202]
["bitfinex","BTCUSD",1756348166098,0.72934538,111850.0,111840.0,0.24921735]
["bitfinex","BTCUSD",1756348166323,0.74612907,111850.0,111840.0,0.42580891]
["bitfinex","BTCUSD",1756348166751,0.74612907,111850.0,111840.0,0.24698202]
["bitfinex","BTCUSD",1756348167755,0.74612907,111850.0,111840.0,0.09650202]
["bitfinex","BTCUSD",1756348167978,0.74612907,111850.0,111840.0,0.24921735]
["bitfinex","BTCUSD",1756348168184,0.74612907,111850.0,111840.0,0.42580891]
["bitfinex","BTCUSD",1756348168938,0.22700902,111850.0,111840.0,0.42580891]
["bitfinex","BTCUSD",1756348169142,0.74612907,111850.0,111840.0,0.42580891]
["bitfinex","BTCUSD",1756348169372,0.74613322,111850.0,111840.0,0.42580891]
["bitfinex","BTCUSD",1756348171353,0.04820227,111850.0,111840.0,0.44674773]
["bitfinex","BTCUSD",1756348171563,0.21974832,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756348171771,0.72885798,111860.0,111850.0,0.18104603]
["bitfinex","BTCUSD",1756348171973,0.75970129,111860.0,111850.0,0.18594603]
["bitfinex","BTCUSD",1756348172170,0.75970129,111860.0,111850.0,0.1837109]
["bitfinex","BTCUSD",1756348172379,0.74290984,111860.0,111850.0,0.1837109]
["bitfinex","BTCUSD",1756348173019,0.74490984,111860.0,111850.0,0.1837109]
["bitfinex","BTCUSD",1756348173861,0.74590984,111860.0,111850.0,0.1837109]
["bitfinex","BTCUSD",1756348175553,0.68811514,111860.0,111850.0,0.1837109]
["bitfinex","BTCUSD",1756348176184,0.68811514,111860.0,111850.0,0.3341509]
["bitfinex","BTCUSD",1756348177023,0.67412136,111860.0,111850.0,0.0049]
["bitfinex","BTCUSD",1756348177232,0.82456136,111860.0,111850.0,0.33638603]
["bitfinex","BTCUSD",1756348177445,0.82456136,111860.0,111850.0,0.3341509]
["bitfinex","BTCUSD",1756348178468,0.49525382,111860.0,111850.0,0.3341509]
["bitfinex","BTCUSD",1756348178623,0.49525382,111860.0,111850.0,0.44655174]
["bitfinex","BTCUSD",1756348178828,0.03392847,111860.0,111850.0,0.44655174]
["bitfinex","BTCUSD",1756348179790,0.00308516,111860.0,111850.0,0.44655174]
["bitfinex","BTCUSD",1756348180169,0.00208516,111860.0,111850.0,0.44655174]
["bitfinex","BTCUSD",1756348180341,8.516e-05,111860.0,111850.0,0.44655174]
["bitfinex","BTCUSD",1756348180540,0.00108516,111860.0,111850.0,0.44655174]
["bitfinex","BTCUSD",1756348180954,8.516e-05,111860.0,111850.0,0.44655174]
["bitfinex","BTCUSD",1756348181443,8.516e-05,111860.0,111850.0,0.44755174]
["bitfinex","BTCUSD",1756348182141,8.516e-05,111860.0,111850.0,0.29711174]
["bitfinex","BTCUSD",1756348182367,8.516e-05,111860.0,111850.0,0.44751174]
["bitfinex","BTCUSD",1756348183349,8.516e-05,111860.0,111850.0,0.44851174]
["bitfinex","BTCUSD",1756348184871,8.516e-05,111860.0,111850.0,0.29811174]
["bitfinex","BTCUSD",1756348185085,8.516e-05,111860.0,111850.0,0.44851174]
["bitfinex","BTCUSD",1756348185602,8.516e-05,111860.0,111850.0,0.29811174]
["bitfinex","BTCUSD",1756348185801,8.516e-05,111860.0,111850.0,0.44851174]
["bitfinex","BTCUSD",1756348187073,8.516e-05,111860.0,111850.0,0.29811174]
["bitfinex","BTCUSD",1756348187306,8.516e-05,111860.0,111850.0,0.44851174]
["bitfinex","BTCUSD",1756348190106,0.17888008,111860.0,111850.0,0.11930084]
["bitfinex","BTCUSD",1756348190316,0.64020543,111860.0,111850.0,0.11930084]
["bitfinex","BTCUSD",1756348190522,0.64020543,111860.0,111850.0,0.26966084]
["bitfinex","BTCUSD",1756348190736,0.64020543,111860.0,111850.0,0.11734084]
["bitfinex","BTCUSD",1756348190962,0.64020543,111860.0,111850.0,0.26476084]
["bitfinex","BTCUSD",1756348191170,0.81745143,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1756348192472,0.84829537,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1756348193298,0.81745143,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1756348193927,1.15745143,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1756348194129,3.32526872,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1756348194513,3.33926279,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1756348194942,3.33926279,111860.0,111850.0,0.00185222]
["bitfinex","BTCUSD",1756348195318,3.35602272,111860.0,111850.0,0.00185222]
["bitfinex","BTCUSD",1756348196905,3.35602058,111860.0,111850.0,0.00185222]
["bitfinex","BTCUSD",1756348197744,3.34202651,111860.0,111850.0,0.00185222]
["bitfinex","BTCUSD",1756348198913,3.38125443,111860.0,111850.0,0.00185222]
["bitfinex","BTCUSD",1756348199638,0.17882689,111840.0,111830.0,0.10327]
["bitfinex","BTCUSD",1756348199859,0.64015224,111840.0,111830.0,0.10524]
["bitfinex","BTCUSD",1756348200241,0.64015224,111840.0,111830.0,0.00496]
["bitfinex","BTCUSD",1756348200242,1.00704224,111840.0,111830.0,0.00496]
["bitfinex","BTCUSD",1756348200445,0.17884288,111830.0,111820.0,0.00299]
["bitfinex","BTCUSD",1756348200652,0.64016823,111830.0,111820.0,0.11539084]
["bitfinex","BTCUSD",1756348200854,0.64016823,111830.0,111820.0,0.11736084]
["bitfinex","BTCUSD",1756348201062,0.20573388,111830.0,111820.0,0.11736084]
["bitfinex","BTCUSD",1756348201269,0.66705923,111830.0,111820.0,0.29621972]
["bitfinex","BTCUSD",1756348201475,0.20573388,111830.0,111820.0,0.29621972]
["bitfinex","BTCUSD",1756348202699,0.24175459,111830.0,111820.0,0.11736084]
["bitfinex","BTCUSD",1756348202922,0.70307994,111830.0,111820.0,0.11959657]
["bitfinex","BTCUSD",1756348203117,0.70307994,111830.0,111820.0,0.11736084]
["bitfinex","BTCUSD",1756348203395,0.70307994,111830.0,111820.0,0.29621972]
["bitfinex","BTCUSD",1756348203619,0.70307994,111830.0,111820.0,0.11736084]
["bitfinex","BTCUSD",1756348203818,0.24175459,111830.0,111820.0,0.11736084]
["bitfinex","BTCUSD",1756348203946,0.24175459,111830.0,111820.0,0.12036084]
["bitfinex","BTCUSD",1756348204153,0.24175459,111830.0,111820.0,0.12336084]
["bitfinex","BTCUSD",1756348204778,0.24175459,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348207278,0.06105281,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348207495,0.23989569,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348210924,0.23989569,111830.0,111820.0,0.12336084]
["bitfinex","BTCUSD",1756348211165,0.23989569,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348213932,0.06105281,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348214160,0.23989569,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348216504,0.23989569,111830.0,111820.0,0.12336084]
["bitfinex","BTCUSD",1756348216809,0.23989569,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348217573,0.23989569,111830.0,111820.0,0.12336084]
["bitfinex","BTCUSD",1756348217774,0.23989569,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348217933,0.23989569,111830.0,111820.0,0.27372084]
["bitfinex","BTCUSD",1756348218136,0.70122104,111830.0,111820.0,0.12336084]
["bitfinex","BTCUSD",1756348218293,0.70122104,111830.0,111820.0,0.27372084]
["bitfinex","BTCUSD",1756348218714,0.70122104,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348218925,0.23989569,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348219138,0.70122104,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348219337,0.75914841,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348219770,0.06105281,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348220191,0.58030553,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348220604,0.06105281,111830.0,111820.0,0.97183244]
["bitfinex","BTCUSD",1756348221037,0.0250321,111830.0,111820.0,0.97183244]
["bitfinex","BTCUSD",1756348222892,0.0250321,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348223235,0.0250321,111830.0,111820.0,0.97183244]
["bitfinex","BTCUSD",1756348223452,0.0250321,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348224073,0.0250321,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348224277,0.20387498,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348224481,0.24080181,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348225497,0.0250321,111830.0,111820.0,0.45257972]
["bitfinex","BTCUSD",1756348226545,0.20387498,111830.0,111820.0,0.45253972]
["bitfinex","BTCUSD",1756348226990,0.20387498,111830.0,111820.0,0.30221972]
["bitfinex","BTCUSD",1756348227210,0.20387498,111830.0,111820.0,0.45253972]
["bitfinex","BTCUSD",1756348227452,0.98029729,111840.0,111830.0,0.02093882]
["bitfinex","BTCUSD",1756348227714,1.00718629,111840.0,111830.0,0.11240084]
["bitfinex","BTCUSD",1756348227923,1.00718629,111840.0,111830.0,0.11539084]
["bitfinex","BTCUSD",1756348228155,1.00718629,111840.0,111830.0,0.26778084]
["bitfinex","BTCUSD",1756348228801,0.54572456,111840.0,111830.0,0.26778084]
["bitfinex","BTCUSD",1756348229012,1.00718629,111840.0,111830.0,0.26978084]
["bitfinex","BTCUSD",1756348229228,1.00718629,111840.0,111830.0,0.27178084]
["bitfinex","BTCUSD",1756348230805,1.04445156,111840.0,111830.0,0.27178084]
["bitfinex","BTCUSD",1756348232561,0.58298983,111840.0,111830.0,0.45062372]
["bitfinex","BTCUSD",1756348235886,0.06415427,111840.0,111830.0,0.45062372]
["bitfinex","BTCUSD",1756348236108,0.03726527,111840.0,111830.0,0.45062372]
["bitfinex","BTCUSD",1756348236547,0.1788109,111850.0,111840.0,0.19976571]
["bitfinex","BTCUSD",1756348236760,0.33813982,111860.0,111850.0,0.19974972]
["bitfinex","BTCUSD",1756348236976,2.44139582,111860.0,111850.0,0.26778084]
["bitfinex","BTCUSD",1756348237192,2.78139582,111860.0,111850.0,0.44659174]
["bitfinex","BTCUSD",1756348237680,8.516e-05,111860.0,111850.0,0.44659174]
["bitfinex","BTCUSD",1756348237902,8.516e-05,111860.0,111850.0,0.90805347]
["bitfinex","BTCUSD",1756348238328,8.516e-05,111860.0,111850.0,0.44659174]
["bitfinex","BTCUSD",1756348238973,8.516e-05,111860.0,111850.0,0.90805347]
["bitfinex","BTCUSD",1756348239150,8.516e-05,111860.0,111850.0,0.90905347]
["bitfinex","BTCUSD",1756348239742,8.516e-05,111860.0,111850.0,0.44759174]
["bitfinex","BTCUSD",1756348240377,8.516e-05,111860.0,111850.0,0.29727174]
["bitfinex","BTCUSD",1756348240581,8.516e-05,111860.0,111850.0,0.44659174]
["bitfinex","BTCUSD",1756348240813,8.516e-05,111860.0,111850.0,0.44859174]
["bitfinex","BTCUSD",1756348241314,8.516e-05,111860.0,111850.0,0.44959174]
["bitfinex","BTCUSD",1756348241684,8.516e-05,111860.0,111850.0,0.47647274]
["bitfinex","BTCUSD",1756348245467,8.516e-05,111860.0,111850.0,0.47643274]
["bitfinex","BTCUSD",1756348249567,8.516e-05,111860.0,111850.0,0.93789447]
["bitfinex","BTCUSD",1756348256934,8.516e-05,111860.0,111850.0,0.78761447]
["bitfinex","BTCUSD",1756348257144,8.516e-05,111860.0,111850.0,0.93785447]
["bitfinex","BTCUSD",1756348259488,8.516e-05,111860.0,111850.0,0.78761447]
["bitfinex","BTCUSD",1756348259697,8.516e-05,111860.0,111850.0,0.47639274]
["bitfinex","BTCUSD",1756348262799,8.516e-05,111860.0,111850.0,0.47432274]
["bitfinex","BTCUSD",1756348263251,8.516e-05,111860.0,111850.0,0.47643274]
["bitfinex","BTCUSD",1756348263718,8.516e-05,111860.0,111850.0,0.93789447]
["bitfinex","BTCUSD",1756348269121,8.516e-05,111860.0,111850.0,0.93785447]
["bitfinex","BTCUSD",1756348272246,8.516e-05,111860.0,111850.0,0.47639274]
["bitfinex","BTCUSD",1756348272451,8.516e-05,111860.0,111850.0,0.93785447]
["bitfinex","BTCUSD",1756348275141,8.516e-05,111860.0,111850.0,0.78765447]
["bitfinex","BTCUSD",1756348275372,8.516e-05,111860.0,111850.0,0.93785447]
["bitfinex","BTCUSD",1756348278846,8.516e-05,111860.0,111850.0,0.78765447]
["bitfinex","BTCUSD",1756348279083,8.516e-05,111860.0,111850.0,0.93785447]
["bitfinex","BTCUSD",1756348279563,0.28406658,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756348279792,0.28411418,111880.0,111870.0,0.42044095]
["bitfinex","BTCUSD",1756348280004,0.46287714,111880.0,111870.0,0.27024095]
["bitfinex","BTCUSD",1756348280210,0.46287714,111880.0,111870.0,0.09146202]
["bitfinex","BTCUSD",1756348280417,0.46287714,111880.0,111870.0,0.42044095]
["bitfinex","BTCUSD",1756348280418,0.17881056,111880.0,111870.0,0.42044095]
["bitfinex","BTCUSD",1756348280905,0.69754839,111880.0,111870.0,0.09146202]
["bitfinex","BTCUSD",1756348281110,0.69754839,111880.0,111870.0,0.24166202]
["bitfinex","BTCUSD",1756348281319,0.69754839,111880.0,111870.0,0.42044095]
["bitfinex","BTCUSD",1756348281524,0.63997773,111880.0,111870.0,0.24166202]
["bitfinex","BTCUSD",1756348281945,0.67084014,111880.0,111870.0,0.11240084]
["bitfinex","BTCUSD",1756348282325,0.67084014,111880.0,111870.0,0.26260084]
["bitfinex","BTCUSD",1756348283130,0.67084014,111880.0,111850.0,0.21463044]
["bitfinex","BTCUSD",1756348283131,0.17879492,111860.0,111850.0,0.21463044]
["bitfinex","BTCUSD",1756348283338,0.63996209,111860.0,111850.0,0.42047292]
["bitfinex","BTCUSD",1756348283545,0.63996209,111860.0,111850.0,0.11240084]
["bitfinex","BTCUSD",1756348283755,0.63996209,111860.0,111850.0,0.09146202]
["bitfinex","BTCUSD",1756348283957,0.66684709,111860.0,111850.0,0.24166202]
["bitfinex","BTCUSD",1756348284165,0.66684709,111860.0,111850.0,0.26260084]
["bitfinex","BTCUSD",1756348284348,0.66684709,111860.0,111850.0,0.11240084]
["bitfinex","BTCUSD",1756348284757,0.66684709,111860.0,111850.0,0.26460084]
["bitfinex","BTCUSD",1756348284992,0.66684709,111860.0,111850.0,0.11440084]
["bitfinex","BTCUSD",1756348285218,0.66684709,111860.0,111850.0,0.11540084]
["bitfinex","BTCUSD",1756348285430,0.66684709,111860.0,111850.0,0.26560084]
["bitfinex","BTCUSD",1756348286028,0.66684709,111860.0,111850.0,0.17413882]
["bitfinex","BTCUSD",1756348286470,0.66684709,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1756348286677,0.6977095,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1756348287108,0.66684709,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1756348288672,0.6977095,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1756348288888,0.66684709,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1756348289955,0.17882689,111840.0,111830.0,0.35892367]
["bitfinex","BTCUSD",1756348290168,0.17882689,111840.0,111830.0,0.45360569]
["bitfinex","BTCUSD",1756348290374,0.17882689,111840.0,111830.0,0.45572569]
["bitfinex","BTCUSD",1756348291020,0.17882689,111840.0,111830.0,0.44466372]
["bitfinex","BTCUSD",1756348291221,0.17882689,111840.0,111830.0,0.44474888]
["bitfinex","BTCUSD",1756348291622,0.17882689,111840.0,111830.0,0.44686888]
["bitfinex","BTCUSD",1756348291833,0.17882689,111840.0,111830.0,0.266906]
["bitfinex","BTCUSD",1756348292244,0.17882689,111840.0,111830.0,0.115486]
["bitfinex","BTCUSD",1756348292447,0.63999406,111840.0,111830.0,0.02402398]
["bitfinex","BTCUSD",1756348292660,0.17882689,111840.0,111830.0,0.00308516]
["bitfinex","BTCUSD",1756348292862,0.67704471,111840.0,111830.0,0.00308516]
["bitfinex","BTCUSD",1756348293065,0.67704471,111840.0,111830.0,0.00630516]
["bitfinex","BTCUSD",1756348293327,0.21587754,111840.0,111830.0,0.00542516]
["bitfinex","BTCUSD",1756348293539,0.21587754,111840.0,111830.0,0.00330516]
["bitfinex","BTCUSD",1756348293949,0.21587754,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348294167,0.67704471,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348294647,0.70393571,111840.0,111830.0,0.00108516]
["bitfinex","BTCUSD",1756348295074,0.70393571,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348296665,0.24276854,111840.0,111830.0,0.20520686]
["bitfinex","BTCUSD",1756348297047,0.06394165,111840.0,111830.0,0.29666888]
["bitfinex","BTCUSD",1756348297298,0.24276854,111840.0,111830.0,0.29666888]
["bitfinex","BTCUSD",1756348297507,0.21587754,111840.0,111830.0,0.29666888]
["bitfinex","BTCUSD",1756348298541,0.21587754,111840.0,111830.0,0.29766888]
["bitfinex","BTCUSD",1756348298767,0.21587754,111840.0,111830.0,0.118826]
["bitfinex","BTCUSD",1756348298973,0.67704471,111840.0,111830.0,0.17222398]
["bitfinex","BTCUSD",1756348300451,0.67704471,111840.0,111830.0,0.17544398]
["bitfinex","BTCUSD",1756348300676,0.67704471,111840.0,111830.0,0.17222398]
["bitfinex","BTCUSD",1756348301854,0.70393471,111840.0,111830.0,0.17222398]
["bitfinex","BTCUSD",1756348302482,0.70393471,111840.0,111830.0,0.17544398]
["bitfinex","BTCUSD",1756348302683,0.70393471,111840.0,111830.0,0.17222398]
["bitfinex","BTCUSD",1756348303581,0.70393471,111840.0,111830.0,0.02524398]
["bitfinex","BTCUSD",1756348304014,0.70393471,111840.0,111830.0,0.02202398]
["bitfinex","BTCUSD",1756348306312,0.70393471,111840.0,111830.0,0.02524398]
["bitfinex","BTCUSD",1756348306737,0.24276754,111840.0,111830.0,0.20616686]
["bitfinex","BTCUSD",1756348306946,0.03705065,111840.0,111830.0,0.75879605]
["bitfinex","BTCUSD",1756348307378,0.2056979,111850.0,111840.0,0.19976571]
["bitfinex","BTCUSD",1756348307590,0.1788109,111850.0,111840.0,0.44460773]
["bitfinex","BTCUSD",1756348307795,0.1788109,111850.0,111840.0,0.44668773]
["bitfinex","BTCUSD",1756348308706,0.1788109,111850.0,111840.0,0.44768773]
["bitfinex","BTCUSD",1756348308918,0.1788109,111850.0,111840.0,0.26886084]
["bitfinex","BTCUSD",1756348309792,0.1788109,111850.0,111840.0,0.44768773]
["bitfinex","BTCUSD",1756348311411,0.21039221,111850.0,111840.0,0.44768773]
["bitfinex","BTCUSD",1756348311610,0.21039221,111850.0,111840.0,0.26886084]
["bitfinex","BTCUSD",1756348312692,0.21039221,111850.0,111840.0,0.44768773]
["bitfinex","BTCUSD",1756348314120,0.21039221,111850.0,111840.0,0.26886084]
["bitfinex","BTCUSD",1756348314750,0.67155938,111850.0,111840.0,0.26886084]
["bitfinex","BTCUSD",1756348314962,0.67155938,111850.0,111840.0,0.02719882]
["bitfinex","BTCUSD",1756348314963,0.76300467,111850.0,111840.0,0.02719882]
["bitfinex","BTCUSD",1756348315165,0.68832508,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348315375,0.72920796,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348315784,0.7375926,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348315991,0.75446113,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348316819,0.8203019,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348317205,0.75446113,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348319345,0.7684556,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348319753,0.73759319,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348321134,0.73760856,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348321587,1.53877573,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348321804,3.85009442,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348322223,3.82508886,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756348322646,0.51882689,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348322861,3.71851905,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348323667,3.74352461,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348323914,3.80996434,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348325174,3.81096434,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348325366,3.66076434,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348325594,3.81096434,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348326020,3.81296434,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348326372,3.83390334,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348327427,3.83385265,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348328308,3.88971772,111840.0,111830.0,8.516e-05]
["bitfinex","BTCUSD",1756348328508,0.51885888,111820.0,111810.0,0.01692691]
["bitfinex","BTCUSD",1756348328708,3.29315815,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348328910,3.4204912,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348329114,3.4473912,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348329357,3.2971512,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348329557,3.4473912,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348329768,3.4483912,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348330177,3.4473912,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348330559,3.4493912,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348330755,3.44936943,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348330975,3.47437499,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348331209,3.43363502,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348331431,3.45036879,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348331769,3.31412801,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348331974,3.4335065,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348333416,3.2832665,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348333871,3.4335065,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348334075,3.46436801,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348334930,3.43926704,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348335134,3.46433559,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348335970,3.45028741,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348336335,3.30004741,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348336518,2.72989093,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348336717,3.32205042,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348337364,3.25325042,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348337565,3.23653805,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348337723,3.25324403,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348337922,2.88356215,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348338308,3.34472932,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348339263,3.35872804,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348340514,3.26728275,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348341153,3.26728873,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348342221,3.11700873,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348342591,3.26724873,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348342839,2.46608156,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348343057,2.92724873,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348343891,2.92624873,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348344099,2.92724873,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348344315,2.92524873,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348344529,0.23746956,111820.0,111810.0,0.20110931]
["bitfinex","BTCUSD",1756348344745,0.14932422,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348344960,0.17885888,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348345168,0.79026605,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348346445,0.79026605,111820.0,111810.0,0.20110931]
["bitfinex","BTCUSD",1756348346841,0.79026605,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348347514,0.79034605,111820.0,111810.0,0.20110931]
["bitfinex","BTCUSD",1756348347768,0.32917888,111820.0,111810.0,0.20110931]
["bitfinex","BTCUSD",1756348347968,0.17885888,111820.0,111810.0,0.22204813]
["bitfinex","BTCUSD",1756348349112,0.17885888,111820.0,111810.0,0.31351015]
["bitfinex","BTCUSD",1756348349325,0.17885888,111820.0,111810.0,0.13463528]
["bitfinex","BTCUSD",1756348349569,0.64002605,111820.0,111810.0,0.13463528]
["bitfinex","BTCUSD",1756348349782,0.65509416,111820.0,111810.0,0.13463528]
["bitfinex","BTCUSD",1756348350000,0.65509416,111820.0,111810.0,0.04317326]
["bitfinex","BTCUSD",1756348350843,0.64002605,111820.0,111810.0,0.04317326]
["bitfinex","BTCUSD",1756348351860,0.79046605,111820.0,111810.0,0.02223444]
["bitfinex","BTCUSD",1756348352069,0.82132756,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348352492,0.79046605,111820.0,111810.0,0.02012444]
["bitfinex","BTCUSD",1756348353491,0.64002605,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348353638,0.79046605,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348354676,0.79046605,111820.0,111810.0,0.20101931]
["bitfinex","BTCUSD",1756348354880,0.79046605,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348356712,0.8072307,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348359317,0.80723087,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348360405,0.80719087,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348360939,0.65679087,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348361142,0.80715087,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348361326,0.80715087,111820.0,111810.0,0.02012444]
["bitfinex","BTCUSD",1756348361822,0.80715243,111820.0,111810.0,0.02012444]
["bitfinex","BTCUSD",1756348362254,0.80715391,111820.0,111810.0,0.02012444]
["bitfinex","BTCUSD",1756348363184,0.80715391,111820.0,111810.0,0.02214444]
["bitfinex","BTCUSD",1756348369105,0.82996124,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348369342,1.1949668,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348369546,3.33749056,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348369769,3.35682882,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348369970,3.33811858,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348370394,3.33911858,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348371002,3.34011858,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348371241,3.82629004,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348371416,3.34011731,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348371885,3.3149562,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348372036,3.34013167,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348372794,3.34013012,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348372939,3.35412929,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348374207,3.34783539,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348374366,3.32849713,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348377149,3.81466986,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348377355,3.82627382,111820.0,111810.0,0.01697444]
["bitfinex","BTCUSD",1756348377798,3.82627382,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756348377994,0.17889087,111800.0,111780.0,0.00309]
["bitfinex","BTCUSD",1756348378171,3.21644604,111790.0,111780.0,0.00309]
["bitfinex","BTCUSD",1756348378357,3.38422979,111790.0,111780.0,0.00309]
["bitfinex","BTCUSD",1756348378567,0.80785779,111790.0,111780.0,0.00512]
["bitfinex","BTCUSD",1756348378767,0.83476179,111790.0,111780.0,0.00512]
["bitfinex","BTCUSD",1756348379538,0.83476179,111790.0,111780.0,0.00309]
["bitfinex","BTCUSD",1756348379747,0.83476179,111790.0,111780.0,0.00512]
["bitfinex","BTCUSD",1756348380155,0.68376179,111790.0,111780.0,0.00512]
["bitfinex","BTCUSD",1756348380384,0.83476179,111790.0,111780.0,0.00512]
["bitfinex","BTCUSD",1756348381130,0.92620708,111790.0,111780.0,0.00512]
["bitfinex","BTCUSD",1756348381535,0.92618126,111790.0,111780.0,0.00512]
["bitfinex","BTCUSD",1756348381764,0.92622126,111790.0,111780.0,0.00612]
["bitfinex","BTCUSD",1756348381964,0.92622126,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348381965,0.92622071,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348382168,0.77518071,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348382393,0.92622071,111790.0,111780.0,0.00409]
["bitfinex","BTCUSD",1756348384243,0.92622071,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348385296,1.26622071,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348386225,1.11518071,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348386396,1.26618071,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348387523,1.11518071,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348387726,1.26614071,111790.0,111780.0,0.00409]
["bitfinex","BTCUSD",1756348388463,1.26614071,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348389408,3.37337422,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348389613,3.39837978,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756348390247,0.51892288,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348390471,3.34648623,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348390616,3.37149179,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348390829,3.37339523,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348391052,3.37336084,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348391656,3.44215756,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348391851,3.46716312,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348392228,3.46716312,111780.0,111770.0,0.00112792]
["bitfinex","BTCUSD",1756348392944,3.31620312,111780.0,111770.0,0.00112792]
["bitfinex","BTCUSD",1756348393134,3.48120764,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348393338,3.48320764,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348393782,3.94437481,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348393984,3.48320764,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348394360,3.96363759,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348394597,3.50247042,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348394777,3.35147042,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348394980,3.47746486,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348396780,3.32646486,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348396989,3.47738486,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348397604,3.48365219,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348398333,3.33273219,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348398529,3.45283068,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348399401,3.30187068,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348399607,3.43882616,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348400090,3.43882611,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348400466,3.28786611,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348400678,3.43886611,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348401083,3.30187052,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348401330,3.42984353,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348401530,3.45283679,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348401938,2.84070962,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348402235,3.3613515,111780.0,111770.0,0.00534792]
["bitfinex","BTCUSD",1756348402895,3.3613915,111780.0,111770.0,0.00534792]
["bitfinex","BTCUSD",1756348403297,2.90022433,111780.0,111770.0,0.00534792]
["bitfinex","BTCUSD",1756348403474,3.3613915,111780.0,111770.0,0.00534792]
["bitfinex","BTCUSD",1756348404352,3.3613515,111780.0,111770.0,0.00534792]
["bitfinex","BTCUSD",1756348404582,3.45279679,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348404736,3.5087007,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348405342,3.54123208,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348405546,3.51622652,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348406327,3.51622652,111780.0,111770.0,0.00336792]
["bitfinex","BTCUSD",1756348406806,3.54123208,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348407711,3.53496119,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348407943,3.54123981,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348408395,3.54124657,111780.0,111770.0,0.00012792]
["bitfinex","BTCUSD",1756348410174,4.03463385,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348410379,4.05879894,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348410635,3.44671177,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348410872,3.59771177,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348411619,3.59773294,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348412197,3.55714077,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348412408,3.56551391,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348412624,3.56551304,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348414110,4.01401304,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348414825,4.47518021,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348416077,4.47530021,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348416669,4.01413304,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348417740,4.47530021,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756348419111,0.17893889,111770.0,111760.0,0.00320001]
["bitfinex","BTCUSD",1756348419401,0.17898693,111740.0,111730.0,0.07163003]
["bitfinex","BTCUSD",1756348419592,0.17898693,111740.0,111730.0,0.07361003]
["bitfinex","BTCUSD",1756348419593,1.16728585,111740.0,111730.0,0.07361003]
["bitfinex","BTCUSD",1756348419897,1.17357076,111740.0,111730.0,0.07361003]
["bitfinex","BTCUSD",1756348420153,1.16408827,111740.0,111730.0,0.07361003]
["bitfinex","BTCUSD",1756348420402,1.21440893,111740.0,111730.0,0.07361003]
["bitfinex","BTCUSD",1756348420650,1.21440893,111740.0,111730.0,0.07761003]
["bitfinex","BTCUSD",1756348421251,1.22599965,111740.0,111730.0,0.07761003]
["bitfinex","BTCUSD",1756348421477,1.22599965,111740.0,111730.0,0.08085003]
["bitfinex","BTCUSD",1756348421887,0.74180345,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756348422102,1.07492638,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348422341,1.22596638,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348422564,1.22596552,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348422985,1.23997381,111740.0,111730.0,0.00922]
["bitfinex","BTCUSD",1756348423133,1.23369219,111740.0,111730.0,0.00922]
["bitfinex","BTCUSD",1756348423339,1.23997378,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348423543,1.23997378,111740.0,111730.0,0.00922]
["bitfinex","BTCUSD",1756348423743,3.31634578,111740.0,111730.0,0.00922]
["bitfinex","BTCUSD",1756348424148,3.31006419,111740.0,111730.0,0.00922]
["bitfinex","BTCUSD",1756348424347,3.31006419,111740.0,111730.0,0.00822]
["bitfinex","BTCUSD",1756348425019,3.31006419,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756348425483,3.31006419,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348425746,3.31006419,111740.0,111730.0,0.00522]
["bitfinex","BTCUSD",1756348426204,3.31006419,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348426447,3.38320692,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348426665,3.31006419,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348427113,3.30998419,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348427342,3.12812584,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348427567,3.27908584,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348430799,2.81791867,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348431026,3.27908584,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348431875,1.18866555,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348432204,1.17191227,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348432426,1.18865583,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348432875,0.72748898,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348433095,1.18869615,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348433980,0.70721864,111740.0,111730.0,0.18522295]
["bitfinex","BTCUSD",1756348434203,0.85817864,111740.0,111730.0,0.00622]
["bitfinex","BTCUSD",1756348435559,0.85809864,111740.0,111730.0,0.20616177]
["bitfinex","BTCUSD",1756348435796,0.83118164,111740.0,111730.0,0.20616177]
["bitfinex","BTCUSD",1756348436013,0.21913447,111740.0,111730.0,0.20616177]
["bitfinex","BTCUSD",1756348436429,0.37005447,111740.0,111730.0,0.20616177]
["bitfinex","BTCUSD",1756348437061,0.37005447,111740.0,111730.0,0.20516177]
["bitfinex","BTCUSD",1756348437290,0.21913447,111740.0,111730.0,0.20516177]
["bitfinex","BTCUSD",1756348437953,0.21913447,111740.0,111730.0,0.20916177]
["bitfinex","BTCUSD",1756348438895,0.21913447,111740.0,111730.0,0.21116177]
["bitfinex","BTCUSD",1756348439110,0.21913447,111740.0,111730.0,0.30262379]
["bitfinex","BTCUSD",1756348439111,0.04014754,111740.0,111730.0,0.30262379]
["bitfinex","BTCUSD",1756348439547,0.02340366,111740.0,111730.0,0.30262379]
["bitfinex","BTCUSD",1756348439978,0.7910326,111750.0,111740.0,0.02093882]
["bitfinex","BTCUSD",1756348440166,0.80779568,111750.0,111740.0,0.02308882]
["bitfinex","BTCUSD",1756348440369,0.80779568,111750.0,111740.0,0.02629882]
["bitfinex","BTCUSD",1756348441089,0.82180249,111750.0,111740.0,0.02629882]
["bitfinex","BTCUSD",1756348441332,0.80503941,111750.0,111740.0,0.02629882]
["bitfinex","BTCUSD",1756348441554,0.82180557,111750.0,111740.0,0.02729882]
["bitfinex","BTCUSD",1756348441776,0.82180557,111750.0,111740.0,0.02829882]
["bitfinex","BTCUSD",1756348442237,0.84511592,111750.0,111740.0,0.00736]
["bitfinex","BTCUSD",1756348442479,0.84709592,111750.0,111740.0,0.00736]
["bitfinex","BTCUSD",1756348442685,0.87400792,111750.0,111740.0,0.00736]
["bitfinex","BTCUSD",1756348443965,0.87202792,111750.0,111740.0,0.00736]
["bitfinex","BTCUSD",1756348446036,0.85802111,111750.0,111740.0,0.00736]
["bitfinex","BTCUSD",1756348446258,0.39681394,111750.0,111740.0,0.18634693]
["bitfinex","BTCUSD",1756348446462,0.85798111,111750.0,111740.0,0.18634693]
["bitfinex","BTCUSD",1756348446880,0.20228126,111750.0,111740.0,0.29874777]
["bitfinex","BTCUSD",1756348450262,0.66344843,111750.0,111740.0,0.29874777]
["bitfinex","BTCUSD",1756348456512,0.66344843,111750.0,111740.0,0.44934777]
["bitfinex","BTCUSD",1756348456941,0.66344843,111750.0,111740.0,0.11976084]
["bitfinex","BTCUSD",1756348457137,0.66344843,111750.0,111740.0,0.27036084]
["bitfinex","BTCUSD",1756348457384,0.66344843,111750.0,111740.0,0.11976084]
["bitfinex","BTCUSD",1756348457385,0.66542843,111750.0,111740.0,0.11976084]
["bitfinex","BTCUSD",1756348457791,0.66542843,111750.0,111740.0,0.11440084]
["bitfinex","BTCUSD",1756348460080,0.66542843,111750.0,111740.0,0.11953084]
["bitfinex","BTCUSD",1756348460312,0.66542843,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348460495,0.66735843,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348460903,0.66542843,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348462657,0.81594843,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348463489,0.81594843,111750.0,111740.0,0.00516]
["bitfinex","BTCUSD",1756348465063,0.81594843,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348465270,0.83271516,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348467998,0.83464516,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348468213,0.92416045,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348468422,0.86554351,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348469265,0.89245851,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348469591,0.93351314,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348469994,3.00988514,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348470207,3.10133043,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348471333,3.29081043,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348471516,3.44133043,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348471715,3.34988514,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348472349,3.34988212,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348472547,3.37488768,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348473372,3.34988212,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348474561,3.19936212,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348474747,3.34988212,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348474958,3.44132741,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348478762,3.46633297,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348480133,3.37488768,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348481233,3.38116646,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348481447,3.37488768,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348481848,2.88543456,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348482055,3.32103712,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348482254,3.32296712,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348482685,3.33695406,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756348483129,3.27883536,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756348483281,0.51898693,111740.0,111730.0,0.00316]
["bitfinex","BTCUSD",1756348483484,3.22426856,111740.0,111730.0,0.00316]
["bitfinex","BTCUSD",1756348483690,3.22426856,111740.0,111730.0,0.00513]
["bitfinex","BTCUSD",1756348484710,3.22426856,111740.0,111730.0,0.00713]
["bitfinex","BTCUSD",1756348485109,3.22426856,111740.0,111730.0,0.00516]
["bitfinex","BTCUSD",1756348486208,3.22426856,111740.0,111730.0,0.00616]
["bitfinex","BTCUSD",1756348488188,3.31571385,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756348488354,3.27795597,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756348488831,3.25295041,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756348489315,3.32179041,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756348489488,3.36080493,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756348489707,0.51900295,111730.0,111720.0,0.00336]
["bitfinex","BTCUSD",1756348489903,3.22424458,111730.0,111720.0,0.00336]
["bitfinex","BTCUSD",1756348490549,3.22424458,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348490945,3.22432962,111730.0,111720.0,0.0012]
["bitfinex","BTCUSD",1756348491180,3.22432962,111730.0,111720.0,0.0032]
["bitfinex","BTCUSD",1756348491372,3.07336962,111730.0,111720.0,0.00636]
["bitfinex","BTCUSD",1756348491578,3.22432962,111730.0,111720.0,0.00436]
["bitfinex","BTCUSD",1756348492168,2.61220245,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756348492366,3.07336962,111730.0,111720.0,0.00336]
["bitfinex","BTCUSD",1756348492592,3.22432962,111730.0,111720.0,0.00336]
["bitfinex","BTCUSD",1756348492762,3.22432707,111730.0,111720.0,0.00336]
["bitfinex","BTCUSD",1756348492978,3.22432707,111730.0,111720.0,0.00436]
["bitfinex","BTCUSD",1756348493176,2.6121999,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348493381,3.22432707,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348493606,3.07336816,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348493757,3.22428816,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348494209,3.07336816,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348494408,3.22428816,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348495789,0.65699616,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348495946,0.80791616,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348496310,0.34675329,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348496474,0.80792046,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348499839,0.65700046,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348500041,0.80788046,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348500253,0.65700046,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348500436,0.34667329,111730.0,111720.0,0.18541897]
["bitfinex","BTCUSD",1756348500603,0.80784046,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348500955,0.65700046,111730.0,111720.0,0.20859552]
["bitfinex","BTCUSD",1756348501155,0.65700046,111730.0,111720.0,0.20635779]
["bitfinex","BTCUSD",1756348501389,0.80784046,111730.0,111720.0,0.02733882]
["bitfinex","BTCUSD",1756348501598,0.80784046,111730.0,111720.0,0.02833882]
["bitfinex","BTCUSD",1756348501989,0.8078585,111730.0,111720.0,0.02833882]
["bitfinex","BTCUSD",1756348502620,0.80785791,111730.0,111720.0,0.02833882]
["bitfinex","BTCUSD",1756348502988,0.80785791,111730.0,111720.0,0.0064]
["bitfinex","BTCUSD",1756348503183,0.80785791,111730.0,111720.0,0.0074]
["bitfinex","BTCUSD",1756348503389,0.80785791,111730.0,111720.0,0.0022]
["bitfinex","BTCUSD",1756348504188,2.88422991,111730.0,111720.0,0.0022]
["bitfinex","BTCUSD",1756348504366,3.34539708,111730.0,111720.0,0.0022]
["bitfinex","BTCUSD",1756348504603,3.39908449,111730.0,111720.0,0.0022]
["bitfinex","BTCUSD",1756348504794,2.95192703,111730.0,111720.0,0.0022]
["bitfinex","BTCUSD",1756348505343,2.95192703,111730.0,111720.0,0.0012]
["bitfinex","BTCUSD",1756348505926,3.84453949,111730.0,111720.0,0.0012]
["bitfinex","BTCUSD",1756348506329,3.29192703,111730.0,111720.0,0.0012]
["bitfinex","BTCUSD",1756348506553,3.29821266,111730.0,111720.0,0.0012]
["bitfinex","BTCUSD",1756348506685,3.2732071,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348507097,3.26692147,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756348507305,3.26696147,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756348507561,3.23827962,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756348507711,3.22426991,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756348508141,3.07338991,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756348508351,3.22426991,111730.0,111720.0,0.0054]
["bitfinex","BTCUSD",1756348508972,2.27222274,111730.0,111720.0,0.18441897]
["bitfinex","BTCUSD",1756348509141,0.34685074,111730.0,111720.0,0.20535779]
["bitfinex","BTCUSD",1756348509347,0.01684779,111730.0,111720.0,0.20535779]
["bitfinex","BTCUSD",1756348509548,0.01684779,111730.0,111720.0,0.29681981]
["bitfinex","BTCUSD",1756348509549,8.504e-05,111730.0,111720.0,0.29681981]
["bitfinex","BTCUSD",1756348510786,0.17908799,111730.0,111720.0,0.29781981]
["bitfinex","BTCUSD",1756348511335,0.17908799,111730.0,111720.0,0.29881981]
["bitfinex","BTCUSD",1756348511564,8.504e-05,111730.0,111720.0,0.29881981]
["bitfinex","BTCUSD",1756348512948,8.504e-05,111730.0,111720.0,0.44977981]
["bitfinex","BTCUSD",1756348513446,8.504e-05,111730.0,111720.0,0.44877981]
["bitfinex","BTCUSD",1756348513646,8.504e-05,111730.0,111720.0,0.44777981]
["bitfinex","BTCUSD",1756348513860,8.504e-05,111730.0,111720.0,0.45377981]
["bitfinex","BTCUSD",1756348515122,8.504e-05,111730.0,111720.0,0.91494698]
["bitfinex","BTCUSD",1756348515550,8.504e-05,111730.0,111720.0,0.98378698]
["bitfinex","BTCUSD",1756348515962,8.504e-05,111730.0,111720.0,0.52261981]
["bitfinex","BTCUSD",1756348516136,8.504e-05,111730.0,111720.0,0.98378698]
["bitfinex","BTCUSD",1756348516508,8.504e-05,111730.0,111720.0,0.52269981]
["bitfinex","BTCUSD",1756348516912,8.504e-05,111730.0,111720.0,0.37165981]
["bitfinex","BTCUSD",1756348517110,8.504e-05,111730.0,111720.0,0.52269981]
["bitfinex","BTCUSD",1756348517309,8.504e-05,111730.0,111720.0,0.37165981]
["bitfinex","BTCUSD",1756348517595,8.504e-05,111730.0,111720.0,0.52269981]
["bitfinex","BTCUSD",1756348518236,0.64025516,111730.0,111720.0,0.52269981]
["bitfinex","BTCUSD",1756348518434,8.504e-05,111730.0,111720.0,0.52269981]
["bitfinex","BTCUSD",1756348522453,0.64025516,111730.0,111720.0,0.37165981]
["bitfinex","BTCUSD",1756348522665,0.64025516,111730.0,111720.0,0.52257981]
["bitfinex","BTCUSD",1756348522826,0.64025516,111730.0,111720.0,0.27472084]
["bitfinex","BTCUSD",1756348523232,0.64025516,111730.0,111720.0,0.12380084]
["bitfinex","BTCUSD",1756348523429,0.64025516,111730.0,111720.0,0.45373981]
["bitfinex","BTCUSD",1756348523670,0.64025516,111730.0,111720.0,0.45073981]
["bitfinex","BTCUSD",1756348523852,0.64025516,111730.0,111720.0,0.44773981]
["bitfinex","BTCUSD",1756348524050,0.64025516,111730.0,111720.0,0.44973981]
["bitfinex","BTCUSD",1756348524262,8.504e-05,111730.0,111720.0,0.45173981]
["bitfinex","BTCUSD",1756348524640,8.504e-05,111730.0,111720.0,0.91090698]
["bitfinex","BTCUSD",1756348525027,8.504e-05,111730.0,111720.0,0.91290698]
["bitfinex","BTCUSD",1756348525917,8.504e-05,111730.0,111720.0,0.45173981]
["bitfinex","BTCUSD",1756348527060,8.504e-05,111730.0,111720.0,0.30081981]
["bitfinex","BTCUSD",1756348527273,8.504e-05,111730.0,111720.0,0.45185981]
["bitfinex","BTCUSD",1756348527471,8.504e-05,111730.0,111720.0,0.30081981]
["bitfinex","BTCUSD",1756348527676,8.504e-05,111730.0,111720.0,0.45189981]
["bitfinex","BTCUSD",1756348528357,8.504e-05,111730.0,111720.0,0.30081981]
["bitfinex","BTCUSD",1756348528488,8.504e-05,111730.0,111720.0,0.45193981]
["bitfinex","BTCUSD",1756348529720,8.504e-05,111730.0,111720.0,0.91310698]
["bitfinex","BTCUSD",1756348530845,8.504e-05,111730.0,111720.0,0.91110698]
["bitfinex","BTCUSD",1756348531209,8.504e-05,111730.0,111720.0,0.45301981]
["bitfinex","BTCUSD",1756348531415,8.504e-05,111730.0,111720.0,0.45101981]
["bitfinex","BTCUSD",1756348531616,8.504e-05,111730.0,111720.0,0.45401981]
["bitfinex","BTCUSD",1756348533998,8.504e-05,111730.0,111720.0,0.91518698]
["bitfinex","BTCUSD",1756348541531,8.504e-05,111730.0,111720.0,0.91218698]
["bitfinex","BTCUSD",1756348542040,8.504e-05,111730.0,111720.0,0.95233308]
["bitfinex","BTCUSD",1756348542402,8.504e-05,111730.0,111720.0,0.94933308]
["bitfinex","BTCUSD",1756348542578,8.504e-05,111730.0,111720.0,0.95133308]
["bitfinex","BTCUSD",1756348542776,8.504e-05,111730.0,111720.0,0.95633308]
["bitfinex","BTCUSD",1756348542975,8.504e-05,111730.0,111720.0,0.95433308]
["bitfinex","BTCUSD",1756348543982,8.504e-05,111730.0,111720.0,0.95633308]
["bitfinex","BTCUSD",1756348547893,8.504e-05,111730.0,111720.0,0.49508591]
["bitfinex","BTCUSD",1756348548073,8.504e-05,111730.0,111720.0,0.95625308]
["bitfinex","BTCUSD",1756348548288,8.504e-05,111730.0,111720.0,0.49508591]
["bitfinex","BTCUSD",1756348548903,8.504e-05,111730.0,111720.0,0.30381981]
["bitfinex","BTCUSD",1756348549102,8.504e-05,111730.0,111720.0,0.45509981]
["bitfinex","BTCUSD",1756348549886,8.504e-05,111730.0,111720.0,0.45309981]
["bitfinex","BTCUSD",1756348550076,8.504e-05,111730.0,111720.0,0.45313981]
["bitfinex","BTCUSD",1756348550281,8.504e-05,111730.0,111720.0,0.45513981]
["bitfinex","BTCUSD",1756348550786,8.504e-05,111730.0,111720.0,0.45013981]
["bitfinex","BTCUSD",1756348551223,8.504e-05,111730.0,111720.0,0.91330698]
["bitfinex","BTCUSD",1756348556100,8.504e-05,111730.0,111720.0,0.91322698]
["bitfinex","BTCUSD",1756348556304,8.504e-05,111730.0,111720.0,0.76198698]
["bitfinex","BTCUSD",1756348556517,8.504e-05,111730.0,111720.0,0.30081981]
["bitfinex","BTCUSD",1756348556725,8.504e-05,111730.0,111720.0,0.45201981]
["bitfinex","BTCUSD",1756348556968,8.504e-05,111730.0,111720.0,0.52089981]
["bitfinex","BTCUSD",1756348557691,8.504e-05,111730.0,111720.0,0.36965981]
["bitfinex","BTCUSD",1756348558013,8.504e-05,111730.0,111720.0,0.36445981]
["bitfinex","BTCUSD",1756348558213,8.504e-05,111730.0,111720.0,0.51569981]
["bitfinex","BTCUSD",1756348558367,8.504e-05,111730.0,111720.0,0.36445981]
["bitfinex","BTCUSD",1756348558683,8.504e-05,111730.0,111720.0,0.51569981]
["bitfinex","BTCUSD",1756348559139,8.504e-05,111730.0,111720.0,0.51565981]
["bitfinex","BTCUSD",1756348559540,8.504e-05,111730.0,111720.0,0.36445981]
["bitfinex","BTCUSD",1756348559932,8.504e-05,111730.0,111720.0,0.51569981]
["bitfinex","BTCUSD",1756348560093,8.504e-05,111730.0,111720.0,0.36445981]
["bitfinex","BTCUSD",1756348560305,8.504e-05,111730.0,111720.0,0.51569981]
["bitfinex","BTCUSD",1756348561484,0.17908799,111730.0,111720.0,0.36445981]
["bitfinex","BTCUSD",1756348561686,0.17908799,111730.0,111720.0,0.51565981]
["bitfinex","BTCUSD",1756348562299,0.64025516,111730.0,111720.0,0.51569981]
["bitfinex","BTCUSD",1756348563798,0.64025516,111730.0,111720.0,0.11660084]
["bitfinex","BTCUSD",1756348564013,0.64025516,111730.0,111720.0,0.26780084]
["bitfinex","BTCUSD",1756348564599,0.64025516,111730.0,111720.0,0.11660084]
["bitfinex","BTCUSD",1756348564789,0.64025516,111730.0,111720.0,0.0042]
["bitfinex","BTCUSD",1756348565198,0.64025516,111730.0,111720.0,0.15544]
["bitfinex","BTCUSD",1756348566110,0.64025516,111730.0,111720.0,0.15144]
["bitfinex","BTCUSD",1756348566486,0.64025516,111730.0,111720.0,0.15244]
["bitfinex","BTCUSD",1756348566834,0.64025516,111730.0,111720.0,0.15144]
["bitfinex","BTCUSD",1756348568014,0.17908799,111730.0,111720.0,0.15144]
["bitfinex","BTCUSD",1756348568199,0.64025516,111730.0,111720.0,0.15144]
["bitfinex","BTCUSD",1756348568399,0.64025516,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348569966,3.26923962,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348570292,3.17779433,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348571340,2.86874716,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348572322,3.33091433,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348572894,3.32991433,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348573105,3.33091433,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348573298,2.69065917,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348573498,3.13341629,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348574253,2.67224912,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348575248,3.01224912,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348576051,2.86112912,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348576291,3.01220912,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348577750,3.47337629,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348579665,3.32229629,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348579864,3.47333629,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348583071,3.49005052,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348583495,3.49005331,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348584524,3.5040631,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348587947,3.49005331,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348588616,3.5814986,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348588817,3.61018045,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348589101,3.63523177,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348591008,3.54378648,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348591223,3.55779694,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348592243,3.58337815,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348593278,3.56037987,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348593484,3.58342133,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348593691,3.67486662,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348593887,3.67486529,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348595248,3.58314,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348595993,3.54407822,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348596295,3.39331822,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348596454,3.54403822,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348596657,3.51535637,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348597063,3.60680166,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348599304,3.62081246,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348603689,3.62081694,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348605698,3.62082439,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348606083,3.52383756,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348606385,3.69869181,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348606599,3.67364049,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348606875,3.67264049,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348607325,3.69969181,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348607770,3.69669181,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348607983,3.70069181,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348608163,3.69869181,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348608582,3.70169181,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348609642,3.67664049,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348609930,3.64795864,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348610337,3.63394784,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348612316,3.60946838,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348613546,3.6234797,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348613763,3.60043509,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348613940,3.623462,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348614157,3.472742,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348614494,3.623462,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348617154,3.67719517,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348617318,3.65214385,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348618213,4.10064385,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348618657,3.94992385,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348619027,4.10064385,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348619428,4.071962,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348620355,3.921242,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348620548,4.071962,111730.0,111720.0,0.00335]
["bitfinex","BTCUSD",1756348622292,4.071962,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348623034,4.04893509,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348623236,4.07196649,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348623748,4.07196632,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348624958,3.92124632,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348625174,4.07196632,111730.0,111720.0,0.00335]
["bitfinex","BTCUSD",1756348626590,4.07196667,111730.0,111720.0,0.00335]
["bitfinex","BTCUSD",1756348627043,4.07196667,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1756348629154,4.09701799,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348629355,4.12478277,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348629697,4.14983409,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348633243,4.1330859,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348633471,4.14984161,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348634239,4.14984224,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348635577,3.99912224,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348635792,4.14984224,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348635999,3.99912224,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348636242,4.14984224,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348636453,4.12479092,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348636873,4.1185069,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348637043,4.12479304,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348638017,4.12479304,111730.0,111720.0,0.00315001]
["bitfinex","BTCUSD",1756348639032,3.88262775,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348639234,3.98049165,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348639663,3.82981165,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348639930,3.89869165,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348640097,4.04937165,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348640302,3.89869165,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348640512,3.58820448,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348641718,4.04937165,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348642407,4.14081694,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348642755,3.58820448,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348642936,3.57419316,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348643379,3.55488576,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348643725,3.55488752,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348644188,4.01605469,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348644399,4.01605459,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348644604,4.00977007,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348644826,3.61959143,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348645040,3.00774426,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348645263,3.15842426,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348648595,3.15841194,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348650015,2.94941058,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348650224,3.10009058,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348653241,2.94941058,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348653494,2.41936341,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348653704,3.01446391,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348653910,0.15568,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348654117,0.49568,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348654345,0.52400295,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348654569,1.13585012,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348654766,1.16453197,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348654965,3.04049097,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348655528,3.06554229,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348655733,3.06354229,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348656070,3.06454229,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348656621,3.06354229,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348656829,3.06454229,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348658019,3.1103178,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348658213,3.1270484,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348658656,3.08227289,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348659413,3.09628299,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348661176,3.09628342,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348661824,2.9205521,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348662031,3.04251025,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348662577,3.02577922,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348662779,2.87513922,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348663224,1.14682022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348663778,0.99618022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348664094,1.14682022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348664846,1.14582022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348664981,1.14482022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348665183,1.14582022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348665379,1.14682022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348665600,1.14482022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348668273,1.16156247,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348668498,0.7003953,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348668710,1.16156247,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348669135,1.16356247,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348669336,1.14682022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348669782,0.99618022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348669987,1.14682022,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348670184,1.14682022,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348671100,0.67064295,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348671304,1.13181012,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348671512,1.13281012,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348671926,1.13081012,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348672917,1.13081012,111730.0,111720.0,0.00746774]
["bitfinex","BTCUSD",1756348675470,1.13081012,111730.0,111720.0,0.18648671]
["bitfinex","BTCUSD",1756348675694,1.13081012,111730.0,111720.0,0.18424898]
["bitfinex","BTCUSD",1756348676466,1.13081012,111730.0,111720.0,0.00523001]
["bitfinex","BTCUSD",1756348677584,1.64571046,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348677921,3.61611475,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348678338,3.52466946,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348679016,3.52566946,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348679220,3.54242381,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348679344,3.54342381,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348679545,3.54242381,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348679959,3.05720532,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348680161,3.02852347,111730.0,111720.0,0.00525001]
["bitfinex","BTCUSD",1756348680379,1.13181012,111730.0,111720.0,0.00525001]
["bitfinex","BTCUSD",1756348680737,1.13281012,111730.0,111720.0,0.00323001]
["bitfinex","BTCUSD",1756348680863,1.13281012,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348681272,1.13181012,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348681766,1.13081012,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348681994,1.59197729,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348682140,1.62065914,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348682965,3.54242678,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348683160,3.63387207,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348684003,3.63487207,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348684153,3.63487226,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348684343,3.60982094,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348685215,3.63487226,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348685839,3.48423226,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348686036,3.51837565,111730.0,111720.0,0.00323001]
["bitfinex","BTCUSD",1756348686288,3.51837565,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348686698,3.36773565,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348686950,3.51837565,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348687578,3.60982094,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348687976,3.58113909,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348688182,3.4896938,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348688919,3.54342697,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348690303,3.5574374,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348690515,3.53238608,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348691559,3.53238608,111730.0,111720.0,0.00323001]
["bitfinex","BTCUSD",1756348691706,2.58057891,111730.0,111720.0,0.00323001]
["bitfinex","BTCUSD",1756348691906,3.19242608,111730.0,111720.0,0.00525001]
["bitfinex","BTCUSD",1756348692375,3.19242608,111730.0,111720.0,0.00323001]
["bitfinex","BTCUSD",1756348692571,3.16374423,111730.0,111720.0,0.00525001]
["bitfinex","BTCUSD",1756348693000,3.16374423,111730.0,111720.0,0.00323001]
["bitfinex","BTCUSD",1756348693584,3.20502812,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348693830,3.23007944,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348694366,3.57007266,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348694569,3.57634853,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348695269,3.57634835,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348695444,3.56233792,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348695854,3.56133792,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348696357,3.58262757,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348696618,3.57962757,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348696821,3.58162757,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348696991,3.58262757,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348697295,3.56333792,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348697506,3.56233792,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348697734,3.56333792,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348698237,3.56333407,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348698667,3.57734555,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348700105,3.59662055,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348700790,3.59658055,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348703939,3.58397851,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348704759,3.57770243,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348704982,3.58395526,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348705781,3.54123819,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348707928,3.39059819,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348708133,3.54123819,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348709009,2.86168637,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348709267,3.01232637,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348709515,2.85541383,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348709746,3.00605383,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348710924,2.85541383,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348711176,3.00605383,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348712204,3.02006462,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348712398,3.02634283,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348713204,3.11778812,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348715455,3.11780763,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348715979,3.13709989,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348716308,3.59826706,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348717016,2.58448743,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348717230,3.0456546,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348718013,3.02636339,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348718534,3.04566422,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348719969,2.58449705,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348720161,3.04566422,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348721663,2.87572339,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348721866,3.02008268,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348722949,2.86944268,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348723151,3.02008268,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348725858,3.02009021,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348727095,2.55892304,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348727299,3.02009021,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348729174,3.02008403,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348729998,3.11152932,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348731985,3.14021117,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348733102,3.02008403,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348736031,3.02008475,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348737902,2.86944475,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348738120,3.02008475,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348739672,3.02008617,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348740290,3.02008621,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348741145,3.01808621,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348741575,3.01708621,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348742597,2.86644621,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348742802,2.66307542,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348743259,2.20290825,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348743485,2.66407542,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348745075,2.64732612,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348745266,2.66405884,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348746050,2.66405985,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348746252,2.67806944,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348746459,2.66405985,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348749328,2.67806943,111730.0,111720.0,0.00516001]
["bitfinex","BTCUSD",1756348754182,2.67806943,111730.0,111720.0,0.00302001]
["bitfinex","BTCUSD",1756348754384,2.67806943,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756348755505,2.6613357,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756348755720,2.6780766,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756348757422,2.5274366,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756348757558,2.6780766,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756348758263,0.8225606,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756348761243,0.6719206,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756348761457,0.8225606,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756348763343,0.8225606,111730.0,111720.0,0.00302001]
["bitfinex","BTCUSD",1756348763550,0.8225606,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348764301,0.8225606,111730.0,111720.0,0.00302001]
["bitfinex","BTCUSD",1756348765899,0.8058197,111730.0,111720.0,0.00302001]
["bitfinex","BTCUSD",1756348766204,0.82256049,111730.0,111720.0,0.00302001]
["bitfinex","BTCUSD",1756348766928,0.67192049,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348767254,0.82252049,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348769227,0.8225241,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348769564,0.8225241,111730.0,111720.0,0.00302001]
["bitfinex","BTCUSD",1756348772626,0.8225241,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348773356,0.7300436,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348773564,0.8806436,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348773771,0.7300436,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348773952,0.8806436,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348774486,0.7300436,111730.0,111720.0,0.18625671]
["bitfinex","BTCUSD",1756348774651,0.8806436,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348776559,0.880646,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348777329,0.88064539,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348778063,0.88064539,111730.0,111720.0,0.00302001]
["bitfinex","BTCUSD",1756348779157,0.88064539,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348779446,0.88064985,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348780018,0.36036318,111730.0,111720.0,0.00500001]
["bitfinex","BTCUSD",1756348780398,0.88064985,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756348780808,0.88064985,111730.0,111720.0,0.00308001]
["bitfinex","BTCUSD",1756348781030,0.88064985,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348783240,0.88064985,111730.0,111720.0,0.00308001]
["bitfinex","BTCUSD",1756348783456,0.88064985,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348785622,0.73004985,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348785875,0.88064985,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348786623,0.8638992,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348786837,0.88065066,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348787307,0.88065146,111730.0,111720.0,0.00308001]
["bitfinex","BTCUSD",1756348789002,0.88065146,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348797082,0.88065744,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348798862,0.88065744,111730.0,111720.0,0.00308001]
["bitfinex","BTCUSD",1756348799338,1.40094411,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348799759,0.20977077,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348799996,0.73005744,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348800556,0.88065744,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348800928,0.70016228,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348801166,0.87916523,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348801370,0.86664786,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348804455,0.88065727,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348806229,0.86664786,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348806427,0.86665376,111730.0,111720.0,0.00506001]
["bitfinex","BTCUSD",1756348807562,0.86661376,111730.0,111720.0,0.18407898]
["bitfinex","BTCUSD",1756348807982,0.01676414,111730.0,111720.0,0.275541]
["bitfinex","BTCUSD",1756348808180,0.69927403,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756348808395,2.72216029,111740.0,111730.0,0.00198]
["bitfinex","BTCUSD",1756348808609,2.72216029,111740.0,111730.0,0.18404295]
["bitfinex","BTCUSD",1756348808975,0.86664429,111740.0,111730.0,0.18404295]
["bitfinex","BTCUSD",1756348809561,0.8806525,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348810956,0.8806525,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1756348813729,0.8806525,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348814229,0.7300925,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348816291,0.8806525,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348816562,0.8806525,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1756348816702,0.88064721,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348817514,0.88064663,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348819222,0.86388985,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348819628,0.34360318,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348819830,0.86388985,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348824468,0.86388985,111740.0,111730.0,0.00604]
["bitfinex","BTCUSD",1756348826137,0.86388985,111740.0,111730.0,0.00827753]
["bitfinex","BTCUSD",1756348828862,0.71332985,111740.0,111730.0,0.18728048]
["bitfinex","BTCUSD",1756348829092,0.86384985,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348829511,0.71332985,111740.0,111730.0,0.18504295]
["bitfinex","BTCUSD",1756348829716,0.01405582,111740.0,111730.0,0.27650497]
["bitfinex","BTCUSD",1756348829901,4.761e-05,111740.0,111730.0,0.27650497]
["bitfinex","BTCUSD",1756348831842,0.52033428,111740.0,111730.0,0.42702497]
["bitfinex","BTCUSD",1756348834627,0.52033428,111740.0,111730.0,0.27650497]
["bitfinex","BTCUSD",1756348834831,0.52033428,111740.0,111730.0,0.42702497]
["bitfinex","BTCUSD",1756348835031,0.69932121,111740.0,111730.0,0.42702497]
["bitfinex","BTCUSD",1756348836106,0.17903454,111740.0,111730.0,0.42702497]
["bitfinex","BTCUSD",1756348836290,0.69932121,111740.0,111730.0,0.42702497]
["bitfinex","BTCUSD",1756348837753,0.17903454,111740.0,111730.0,0.42702497]
["bitfinex","BTCUSD",1756348837932,0.69932121,111740.0,111730.0,0.42702497]
["bitfinex","BTCUSD",1756348838352,0.69932121,111740.0,111730.0,0.27650497]
["bitfinex","BTCUSD",1756348838725,0.69932121,111740.0,111730.0,0.42698497]
["bitfinex","BTCUSD",1756348840380,0.69932121,111740.0,111730.0,0.27650497]
["bitfinex","BTCUSD",1756348840604,0.69932121,111740.0,111730.0,0.42698497]
["bitfinex","BTCUSD",1756348841895,0.52033428,111740.0,111730.0,0.42698497]
["bitfinex","BTCUSD",1756348842514,4.761e-05,111740.0,111730.0,0.42698497]
["bitfinex","BTCUSD",1756348842682,0.52033428,111740.0,111730.0,0.44792379]
["bitfinex","BTCUSD",1756348843534,0.52033428,111740.0,111730.0,0.29744379]
["bitfinex","BTCUSD",1756348843742,0.52033428,111740.0,111730.0,0.44792379]
["bitfinex","BTCUSD",1756348856916,0.52033428,111740.0,111730.0,0.29744379]
["bitfinex","BTCUSD",1756348857040,0.52033428,111740.0,111730.0,0.44788379]
["bitfinex","BTCUSD",1756348860700,4.761e-05,111740.0,111730.0,0.44788379]
["bitfinex","BTCUSD",1756348861440,0.52033428,111740.0,111730.0,0.44788379]
["bitfinex","BTCUSD",1756348863807,4.761e-05,111740.0,111730.0,0.96817046]
["bitfinex","BTCUSD",1756348865318,4.761e-05,111740.0,111730.0,0.96717046]
["bitfinex","BTCUSD",1756348865551,4.761e-05,111740.0,111730.0,0.97017046]
["bitfinex","BTCUSD",1756348866005,4.761e-05,111740.0,111730.0,0.45188379]
["bitfinex","BTCUSD",1756348866232,4.761e-05,111740.0,111730.0,0.97217046]
["bitfinex","BTCUSD",1756348866674,4.761e-05,111740.0,111730.0,0.45184379]
["bitfinex","BTCUSD",1756348867373,4.761e-05,111740.0,111730.0,0.97213046]
["bitfinex","BTCUSD",1756348867833,4.761e-05,111740.0,111730.0,0.45184379]
["bitfinex","BTCUSD",1756348870513,4.761e-05,111740.0,111730.0,0.30144379]
["bitfinex","BTCUSD",1756348870768,4.761e-05,111740.0,111730.0,0.45184379]
["bitfinex","BTCUSD",1756348876318,4.761e-05,111740.0,111730.0,0.30144379]
["bitfinex","BTCUSD",1756348876521,4.761e-05,111740.0,111730.0,0.45184379]
["bitfinex","BTCUSD",1756348877776,4.761e-05,111740.0,111730.0,0.49265171]
["bitfinex","BTCUSD",1756348879110,4.761e-05,111740.0,111730.0,0.45184379]
["bitfinex","BTCUSD",1756348882301,0.52033428,111740.0,111730.0,0.45184379]
["bitfinex","BTCUSD",1756348883035,0.52033428,111740.0,111730.0,0.30144379]
["bitfinex","BTCUSD",1756348883245,0.52033428,111740.0,111730.0,0.45180379]
["bitfinex","BTCUSD",1756348889407,0.52033428,111740.0,111730.0,0.52064379]
["bitfinex","BTCUSD",1756348896078,4.761e-05,111740.0,111730.0,0.52064379]
["bitfinex","BTCUSD",1756348896502,4.761e-05,111740.0,111730.0,1.04093046]
["bitfinex","BTCUSD",1756348897296,4.761e-05,111740.0,111730.0,1.03593046]
["bitfinex","BTCUSD",1756348897648,4.761e-05,111740.0,111730.0,1.04093046]
["bitfinex","BTCUSD",1756348898250,4.761e-05,111740.0,111730.0,1.03893046]
["bitfinex","BTCUSD",1756348898708,4.761e-05,111740.0,111730.0,1.04193046]
["bitfinex","BTCUSD",1756348898871,4.761e-05,111740.0,111730.0,1.43893046]
["bitfinex","BTCUSD",1756348899241,4.761e-05,111740.0,111730.0,1.44193046]
["bitfinex","BTCUSD",1756348901941,4.761e-05,111740.0,111730.0,0.92164379]
["bitfinex","BTCUSD",1756348902089,4.761e-05,111740.0,111730.0,0.92160379]
["bitfinex","BTCUSD",1756348902297,4.761e-05,111740.0,111730.0,1.44189046]
["bitfinex","BTCUSD",1756348907199,4.761e-05,111740.0,111730.0,0.77128379]
["bitfinex","BTCUSD",1756348907478,4.761e-05,111740.0,111730.0,1.44189046]
["bitfinex","BTCUSD",1756348908600,4.761e-05,111740.0,111730.0,1.44185046]
["bitfinex","BTCUSD",1756348909246,4.761e-05,111740.0,111730.0,1.64185046]
["bitfinex","BTCUSD",1756348910453,0.03689452,111780.0,111770.0,0.19987771]
["bitfinex","BTCUSD",1756348910604,0.54322409,111780.0,111770.0,0.44457973]
["bitfinex","BTCUSD",1756348911035,4.763e-05,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348911227,0.5203343,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348911403,4.763e-05,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348911808,0.02315381,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348912951,0.48503671,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348913160,0.46193053,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348914027,0.24890155,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348917037,0.27247268,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348917539,0.24890155,111780.0,111770.0,0.44652973]
["bitfinex","BTCUSD",1756348918648,0.24890155,111780.0,111770.0,0.29624973]
["bitfinex","BTCUSD",1756348918856,0.24600155,111780.0,111770.0,0.44648973]
["bitfinex","BTCUSD",1756348922414,0.24600155,111780.0,111770.0,0.29624973]
["bitfinex","BTCUSD",1756348922618,0.24600155,111780.0,111770.0,0.44648973]
["bitfinex","BTCUSD",1756348926154,0.20241574,111790.0,111780.0,0.1998617]
["bitfinex","BTCUSD",1756348926352,0.66429864,111790.0,111780.0,0.29132372]
["bitfinex","BTCUSD",1756348928190,0.66429864,111790.0,111780.0,0.44152372]
["bitfinex","BTCUSD",1756348928423,0.66529864,111790.0,111780.0,0.44152372]
["bitfinex","BTCUSD",1756348930505,0.66529864,111790.0,111780.0,0.29132372]
["bitfinex","BTCUSD",1756348930706,0.66529864,111790.0,111780.0,0.44152372]
["bitfinex","BTCUSD",1756348931140,0.66529864,111790.0,111780.0,0.44448372]
["bitfinex","BTCUSD",1756348931562,0.66529864,111790.0,111780.0,0.26556084]
["bitfinex","BTCUSD",1756348931763,0.66529864,111790.0,111780.0,0.44448372]
["bitfinex","BTCUSD",1756348933328,0.72305969,111790.0,111780.0,0.44448372]
["bitfinex","BTCUSD",1756348933565,0.72305969,111790.0,111780.0,0.44643372]
["bitfinex","BTCUSD",1756348933756,0.72305969,111790.0,111780.0,0.44448372]
["bitfinex","BTCUSD",1756348937452,0.72305969,111790.0,111780.0,0.44663372]
["bitfinex","BTCUSD",1756348938351,0.72305969,111790.0,111780.0,0.44448372]
["bitfinex","BTCUSD",1756348939844,1.24270364,111790.0,111780.0,0.24166202]
["bitfinex","BTCUSD",1756348940069,1.24270364,111790.0,111780.0,0.24162202]
["bitfinex","BTCUSD",1756348940838,1.39286364,111790.0,111780.0,0.24162202]
["bitfinex","BTCUSD",1756348941022,1.40963581,111790.0,111780.0,0.24162202]
["bitfinex","BTCUSD",1756348941232,1.39286364,111790.0,111780.0,0.24162202]
["bitfinex","BTCUSD",1756348942225,1.40963471,111790.0,111780.0,0.24162202]
["bitfinex","BTCUSD",1756348942423,1.39286364,111790.0,111780.0,0.24162202]
["bitfinex","BTCUSD",1756348942634,1.39286364,111790.0,111760.0,0.2567281]
["bitfinex","BTCUSD",1756348942635,0.17893889,111770.0,111760.0,0.2567281]
["bitfinex","BTCUSD",1756348942859,0.17893889,111770.0,111760.0,0.52232657]
["bitfinex","BTCUSD",1756348943059,0.69858284,111770.0,111760.0,0.52232657]
["bitfinex","BTCUSD",1756348943428,0.69858284,111770.0,111760.0,0.51933657]
["bitfinex","BTCUSD",1756348943841,0.69858284,111770.0,111760.0,0.52133657]
["bitfinex","BTCUSD",1756348944021,0.69858284,111770.0,111760.0,0.52233657]
["bitfinex","BTCUSD",1756348944226,0.69858284,111770.0,111760.0,0.51888596]
["bitfinex","BTCUSD",1756348945740,0.69858284,111770.0,111760.0,0.11544847]
["bitfinex","BTCUSD",1756348945955,0.69858284,111770.0,111760.0,0.24466965]
["bitfinex","BTCUSD",1756348946189,0.69858284,111770.0,111760.0,0.09450965]
["bitfinex","BTCUSD",1756348946393,0.69858284,111770.0,111760.0,0.24466965]
["bitfinex","BTCUSD",1756348946394,1.21822679,111770.0,111760.0,0.24466965]
["bitfinex","BTCUSD",1756348946601,0.69858284,111770.0,111760.0,0.24466965]
["bitfinex","BTCUSD",1756348946819,0.69858284,111770.0,111760.0,0.24166965]
["bitfinex","BTCUSD",1756348947257,0.69858284,111770.0,111760.0,0.24266965]
["bitfinex","BTCUSD",1756348947646,0.69858284,111770.0,111760.0,0.24166965]
["bitfinex","BTCUSD",1756348947980,0.69858284,111770.0,111760.0,0.24266965]
["bitfinex","BTCUSD",1756348948620,1.21822679,111770.0,111760.0,0.24266965]
["bitfinex","BTCUSD",1756348948822,0.69858284,111770.0,111760.0,0.24266965]
["bitfinex","BTCUSD",1756348949485,0.71258671,111770.0,111760.0,0.24266965]
["bitfinex","BTCUSD",1756348952118,1.23223066,111770.0,111760.0,0.00104763]
["bitfinex","BTCUSD",1756348952342,1.23223066,111770.0,111760.0,0.15120763]
["bitfinex","BTCUSD",1756348952800,1.38239066,111770.0,111760.0,0.00104763]
["bitfinex","BTCUSD",1756348953024,1.38239066,111770.0,111760.0,0.15120763]
["bitfinex","BTCUSD",1756348953232,1.38339066,111770.0,111760.0,0.15020763]
["bitfinex","BTCUSD",1756348953572,1.38339066,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348954142,1.38239066,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348954316,1.38339066,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348955297,1.47483595,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348956151,1.84411726,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348956299,3.72468458,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348956497,3.72668458,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348956888,3.70434241,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348957669,3.70334241,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348957828,3.70234241,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348958227,3.70534241,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348959452,3.58983633,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348959636,3.59183633,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348959958,3.60584263,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348960741,3.63089395,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348960944,3.60584263,111770.0,111760.0,4.763e-05]
["bitfinex","BTCUSD",1756348961067,3.60584263,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348961272,3.64545476,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348962726,3.64543173,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348962902,3.6058196,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348963961,3.4556596,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348964122,3.6058196,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348965717,3.63130178,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348966117,3.63129948,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348966524,3.60201817,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348966852,3.60201842,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348970541,3.58801212,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348971194,3.58802582,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348971590,3.34642053,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348971796,3.00869349,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348972152,3.4710844,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348972564,3.3209244,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348972787,2.54630258,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348972928,3.00869349,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348973478,3.11414437,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348973653,3.57653528,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348975334,2.65175346,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348975484,3.5958014,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348975690,3.57653528,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348976270,3.56252969,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348976686,3.56256972,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348976886,3.58183963,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348979706,3.59584523,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348980477,3.60212186,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348980685,3.59584523,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348981219,3.60212183,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348982369,3.60213572,111770.0,111760.0,0.07552218]
["bitfinex","BTCUSD",1756348982770,3.63141703,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348982970,3.66548166,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348983380,3.68956905,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348983581,3.66387662,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348985264,3.51371662,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348985449,3.66383662,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348985859,3.66385419,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348986476,3.66385406,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348986838,3.64984846,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348987030,3.64984846,111770.0,111760.0,0.07343218]
["bitfinex","BTCUSD",1756348988244,3.64984846,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348989253,3.64147301,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348989460,3.64984856,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348990027,3.66385508,111770.0,111760.0,0.07050218]
["bitfinex","BTCUSD",1756348993382,3.66385508,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756348994539,3.68954751,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756348995856,3.68754751,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756348996169,3.68654751,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756348996362,3.68954522,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756348996572,3.68754522,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756348996900,3.68954522,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756348997105,3.68954498,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756348998224,3.66545759,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349001310,3.51533759,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349001507,3.66545759,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349003328,3.66545662,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349004772,3.68954401,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349005103,3.43500342,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349005300,3.46382231,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349005506,3.61394231,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349006792,3.61394382,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349007175,3.52249853,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349007389,3.48214999,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349007723,3.49680682,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349008483,3.4828003,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349009305,3.4827603,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349009640,3.57420559,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349010142,3.40946876,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349010281,3.57420835,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349011553,3.58821537,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349011756,3.55893406,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349011938,3.55893406,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349012338,3.55893406,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349012711,3.40885406,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349012915,3.55893406,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349014319,3.55893406,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349015269,3.58302145,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349016694,3.58303127,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349017094,3.55789615,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349017300,3.58303273,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349018085,3.58303298,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349018666,3.43295298,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349018820,3.58303298,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349021150,3.58303298,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349021509,3.6986389,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349021711,3.6986389,111770.0,111760.0,0.07332701]
["bitfinex","BTCUSD",1756349023692,3.6986389,111770.0,111760.0,0.07028701]
["bitfinex","BTCUSD",1756349023884,0.1789549,111760.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756349024090,3.40449384,111760.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756349024304,3.43591481,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349025032,3.43691481,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349025666,3.34646952,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349026663,3.19638952,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349026915,3.34646952,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349027553,3.32342741,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349027757,3.34647814,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349027943,3.43792343,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349028158,3.42116098,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349028350,3.43792343,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349031104,3.43163751,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349031310,3.4379255,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349032352,3.1212334,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349032564,3.3001883,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349034580,3.1501083,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349034792,3.30015374,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349035535,3.17169679,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349035955,3.14025969,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349036372,3.1705508,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349037986,3.08852277,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349038402,3.60871664,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349046058,3.6399137,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349050547,3.11971983,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349050899,3.6399137,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349051816,3.73135899,111760.0,111750.0,0.00517]
["bitfinex","BTCUSD",1756349053761,0.17900295,111730.0,111720.0,0.25208669]
["bitfinex","BTCUSD",1756349053909,0.17900295,111730.0,111720.0,0.34563871]
["bitfinex","BTCUSD",1756349053910,0.69919682,111730.0,111720.0,0.34563871]
["bitfinex","BTCUSD",1756349054357,0.69919682,111730.0,111720.0,0.34885871]
["bitfinex","BTCUSD",1756349054514,0.71681114,111730.0,111720.0,0.34885871]
["bitfinex","BTCUSD",1756349055137,0.71681114,111730.0,111720.0,0.17031899]
["bitfinex","BTCUSD",1756349055566,0.71681114,111730.0,111720.0,0.26287594]
["bitfinex","BTCUSD",1756349059116,0.19661727,111730.0,111720.0,0.26287594]
["bitfinex","BTCUSD",1756349059321,0.71681114,111730.0,111720.0,0.26287594]
["bitfinex","BTCUSD",1756349059834,0.01761432,111730.0,111720.0,0.26287594]
["bitfinex","BTCUSD",1756349060038,0.34299516,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756349060243,0.86318903,111740.0,111730.0,0.00507]
["bitfinex","BTCUSD",1756349060568,0.88157405,111740.0,111730.0,0.00507]
["bitfinex","BTCUSD",1756349061119,0.88157405,111740.0,111730.0,0.00607]
["bitfinex","BTCUSD",1756349061510,0.88157405,111740.0,111730.0,0.00807]
["bitfinex","BTCUSD",1756349062128,0.88157405,111740.0,111730.0,0.00754232]
["bitfinex","BTCUSD",1756349067303,0.88157405,111740.0,111730.0,0.00733366]
["bitfinex","BTCUSD",1756349068897,0.88267405,111740.0,111730.0,0.00733366]
["bitfinex","BTCUSD",1756349070650,0.88267405,111740.0,111730.0,0.00598]
["bitfinex","BTCUSD",1756349070824,0.88267405,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756349071239,0.88267405,111740.0,111730.0,0.00598]
["bitfinex","BTCUSD",1756349072265,0.88267405,111740.0,111730.0,0.00807]
["bitfinex","BTCUSD",1756349072652,0.88267405,111740.0,111730.0,0.00598]
["bitfinex","BTCUSD",1756349075056,0.73267405,111740.0,111730.0,0.00598]
["bitfinex","BTCUSD",1756349075257,0.88153405,111740.0,111730.0,0.00807]
["bitfinex","BTCUSD",1756349077054,0.88263405,111740.0,111730.0,0.00807]
["bitfinex","BTCUSD",1756349077702,0.88153405,111740.0,111730.0,0.00807]
["bitfinex","BTCUSD",1756349078811,0.88263405,111740.0,111730.0,0.00807]
["bitfinex","BTCUSD",1756349079564,0.88263405,111740.0,111730.0,0.00792284]
["bitfinex","BTCUSD",1756349081122,0.88263405,111740.0,111730.0,0.00285284]
["bitfinex","BTCUSD",1756349081123,0.91388646,111740.0,111730.0,0.00285284]
["bitfinex","BTCUSD",1756349081753,0.91388646,111740.0,111730.0,0.00583284]
["bitfinex","BTCUSD",1756349081964,0.91388646,111740.0,111730.0,0.00285284]
["bitfinex","BTCUSD",1756349082349,0.89987823,111740.0,111730.0,0.00285284]
["bitfinex","BTCUSD",1756349082957,0.89987823,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756349083336,0.17900295,111730.0,111720.0,0.22648697]
["bitfinex","BTCUSD",1756349083520,0.84915682,111730.0,111720.0,0.07861697]
["bitfinex","BTCUSD",1756349084423,0.84915682,111730.0,111720.0,0.07961697]
["bitfinex","BTCUSD",1756349086042,0.84915682,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349094705,0.70029682,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349094910,0.69919682,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349096954,0.17900295,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349097111,0.69919682,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349100420,0.69919682,111730.0,111720.0,0.26063594]
["bitfinex","BTCUSD",1756349101175,0.69919682,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349101407,0.70029682,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349101612,0.70029682,111730.0,111720.0,0.23153697]
["bitfinex","BTCUSD",1756349102015,0.70029682,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349103008,0.70029682,111730.0,111720.0,0.07952697]
["bitfinex","BTCUSD",1756349103444,0.70029682,111730.0,111720.0,0.08161697]
["bitfinex","BTCUSD",1756349107438,0.70029682,111730.0,111720.0,0.07654697]
["bitfinex","BTCUSD",1756349107439,3.66114406,111730.0,111720.0,0.07654697]
["bitfinex","BTCUSD",1756349107603,3.70558386,111730.0,111720.0,0.07654697]
["bitfinex","BTCUSD",1756349107801,3.71186882,111730.0,111720.0,0.07654697]
["bitfinex","BTCUSD",1756349108226,3.80001764,111730.0,111720.0,0.07654697]
["bitfinex","BTCUSD",1756349108557,3.80000302,111730.0,111720.0,0.07654697]
["bitfinex","BTCUSD",1756349108970,3.7723245,111730.0,111720.0,0.07654697]
["bitfinex","BTCUSD",1756349109309,3.7530303,111730.0,111720.0,0.07354697]
["bitfinex","BTCUSD",1756349109714,3.7999877,111730.0,111720.0,0.07354697]
["bitfinex","BTCUSD",1756349110152,3.8019877,111730.0,111720.0,0.07354697]
["bitfinex","BTCUSD",1756349110348,3.63278882,111730.0,111720.0,0.07354697]
["bitfinex","BTCUSD",1756349110523,3.7589903,111730.0,111720.0,0.07354697]
["bitfinex","BTCUSD",1756349110902,3.80593877,111730.0,111720.0,0.07354697]
["bitfinex","BTCUSD",1756349111162,3.8199501,111730.0,111720.0,0.07354697]
["bitfinex","BTCUSD",1756349116392,3.81986713,111730.0,111720.0,0.07354697]
["bitfinex","BTCUSD",1756349117920,0.17901897,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756349118121,0.679035,111710.0,111700.0,0.0002]
["bitfinex","BTCUSD",1756349118493,3.24823138,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349118847,3.28924828,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349119214,3.3169268,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349119671,3.37079982,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349119875,3.72305692,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349120306,3.72301692,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349121501,3.74223107,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349121700,3.75624501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349122238,3.60456501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349122441,3.75620501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349122856,3.60456501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349123220,3.75547501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349124036,3.75616501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349124180,3.60456501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349124385,3.75616501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349124582,3.60456501,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349124836,3.60386749,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349125276,3.67387595,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349126037,3.65986201,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349126307,3.65467024,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349126720,3.64838404,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349127030,3.65463301,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349127437,3.65455301,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349128397,3.50307301,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349128606,3.65455301,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349129533,3.7459983,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349130776,3.5945183,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349130976,3.7459983,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349131593,3.7458783,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349131919,3.76991262,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349132542,3.78392645,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349132904,3.69248116,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349134295,3.70082208,111710.0,111700.0,0.00344761]
["bitfinex","BTCUSD",1756349134625,3.70082208,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349136003,3.68680825,111710.0,111700.0,0.00024761]
["bitfinex","BTCUSD",1756349136381,0.17905102,111700.0,111690.0,0.07908871]
["bitfinex","BTCUSD",1756349136574,3.33426209,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349137199,3.33430549,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349137393,3.3343195,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349138672,3.3353195,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349138901,3.3352395,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349139326,3.34925345,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349139577,3.19805345,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349139802,3.34925345,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349140886,3.38045753,111700.0,111690.0,0.07597375]
["bitfinex","BTCUSD",1756349141096,2.33896979,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349141299,3.37935753,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349141747,3.38045753,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349142357,3.42101027,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349143178,3.42101027,111700.0,111690.0,0.07917375]
["bitfinex","BTCUSD",1756349143564,3.51245556,111700.0,111690.0,0.07917375]
["bitfinex","BTCUSD",1756349143947,3.51245556,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349144394,3.42101027,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349145582,3.41991027,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349145776,3.26871027,111700.0,111690.0,0.08130375]
["bitfinex","BTCUSD",1756349146100,3.41979027,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349147320,3.244668,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349147495,3.35729779,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349147692,3.36570317,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349148455,3.34896436,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349148785,3.3657089,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349149175,3.3656689,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349149801,3.3656289,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349150483,3.43989743,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349151098,3.44099743,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349151666,3.44107988,111700.0,111690.0,0.07630375]
["bitfinex","BTCUSD",1756349152497,3.44107988,111700.0,111690.0,0.07417375]
["bitfinex","BTCUSD",1756349152736,3.44107988,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349153377,3.46519971,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349154221,3.46519971,111700.0,111690.0,0.07417375]
["bitfinex","BTCUSD",1756349154421,3.49530379,111700.0,111690.0,0.07417375]
["bitfinex","BTCUSD",1756349154601,3.14248619,111700.0,111690.0,0.07417375]
["bitfinex","BTCUSD",1756349154801,3.3215378,111700.0,111690.0,0.07417375]
["bitfinex","BTCUSD",1756349156325,3.29741797,111700.0,111690.0,0.07417375]
["bitfinex","BTCUSD",1756349156762,3.29741797,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349157982,3.28167179,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349158224,3.29632664,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349158590,3.29632665,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349159578,3.29742665,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349159931,3.26732257,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349160668,3.11522257,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349161016,3.26606257,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349162050,2.5950287,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349162244,2.7458687,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349164346,3.26606257,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349165176,3.25768837,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349166144,3.25878837,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349166935,3.31657097,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349167283,3.32494367,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349167481,3.3165663,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349174339,3.31655987,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349174746,2.27617213,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349174964,3.31655987,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349177686,3.29982129,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349177893,3.31655041,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349178642,3.31003537,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349178981,3.31630985,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349179698,3.14764115,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349179942,3.1476413,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349180096,2.9970413,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349180294,3.1465013,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349180783,3.11882278,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349180987,3.0887187,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349181437,3.08871891,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349183355,3.10273384,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349184232,2.58253997,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349184536,2.95217384,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349184668,3.10269384,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349184874,3.1026915,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349187703,3.1025715,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349187908,2.9521715,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349188137,3.09629681,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349188341,3.08855955,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349188543,1.89777181,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349188744,2.90836568,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349189901,2.23777181,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349190244,2.83329055,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349191621,2.8473045,111700.0,111690.0,0.07817375]
["bitfinex","BTCUSD",1756349191831,3.42637703,111700.0,111690.0,0.07297375]
["bitfinex","BTCUSD",1756349192230,3.36859443,111700.0,111690.0,0.07297375]
["bitfinex","BTCUSD",1756349192558,3.39869851,111700.0,111690.0,0.07297375]
["bitfinex","BTCUSD",1756349192754,3.39869851,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349193586,2.35831077,111700.0,111690.0,0.07416375]
["bitfinex","BTCUSD",1756349193801,3.39869851,111700.0,111690.0,0.07416375]
["bitfinex","BTCUSD",1756349194698,3.39869851,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349195275,3.46757851,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349196136,3.49525703,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349196360,3.48124308,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349196577,3.57895942,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349196801,3.48751413,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349197727,3.48750912,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349198597,3.46451336,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349198826,3.48751128,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349199491,3.50152588,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349200143,3.52705984,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349200567,3.50152588,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349200802,3.50221588,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349201030,3.52148753,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349201960,3.37100753,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349202085,3.52144753,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349202302,3.46245387,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349202511,3.52140858,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349202707,3.52071858,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349203147,3.52140858,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349203519,3.37031858,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349203720,3.52071858,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349204381,3.49373006,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349205164,3.49304006,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349205344,3.34264006,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349205580,3.46195598,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349207319,2.88438545,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349209136,2.88549302,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349209920,2.73387302,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349210139,2.88443302,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349210342,2.87041842,111700.0,111690.0,0.07617375]
["bitfinex","BTCUSD",1756349211366,2.87151842,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349213434,2.88553314,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349216309,2.88553314,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349216533,2.87151842,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349216939,2.60768475,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349217071,2.63617577,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349217283,2.78669577,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349217726,2.63617577,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349217947,2.78555577,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349219003,2.78559577,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349219507,2.77932134,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349219741,2.7996154,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349220665,2.6490954,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349220876,2.7996154,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349221502,2.8007154,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349221702,2.6501954,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349221902,2.8006754,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349223033,2.8006754,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349224367,2.81996972,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349224571,2.96919761,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349224776,2.94151909,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349225522,2.94990683,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349225860,2.94986683,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349226084,2.85842154,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349226290,2.70798154,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349226577,2.82717746,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349227248,2.67677746,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349227441,2.88498245,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349227707,2.88608245,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349227920,2.88608245,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349228098,2.88608245,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349228290,3.40670465,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349228698,3.40042876,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349228901,2.88609979,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349229083,2.54609979,111700.0,111690.0,0.07422375]
["bitfinex","BTCUSD",1756349229488,2.54609979,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349230265,2.39569979,111700.0,111690.0,0.07097375]
["bitfinex","BTCUSD",1756349230473,2.54499979,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349230699,2.39459979,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349230896,2.54495979,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349231487,1.87397759,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349231686,1.84630549,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349231930,2.51736769,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349232092,2.51108436,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349232903,2.36064436,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349233078,2.51108436,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349233415,2.45314612,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349234113,2.30270612,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349234312,2.45314612,111700.0,111690.0,0.07629375]
["bitfinex","BTCUSD",1756349235004,1.561321,111700.0,111690.0,0.25536081]
["bitfinex","BTCUSD",1756349235228,0.32943565,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756349235562,1.89075665,111710.0,111700.0,0.00532]
["bitfinex","BTCUSD",1756349235722,1.89075665,111710.0,111700.0,0.18437102]
["bitfinex","BTCUSD",1756349236820,1.89075665,111710.0,111700.0,0.00532]
["bitfinex","BTCUSD",1756349237405,1.89075665,111710.0,111700.0,0.18437102]
["bitfinex","BTCUSD",1756349237638,0.25684991,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756349237844,1.89977091,111720.0,111710.0,0.181055]
["bitfinex","BTCUSD",1756349238045,1.89977091,111720.0,111710.0,0.184015]
["bitfinex","BTCUSD",1756349238387,1.89085997,111720.0,111710.0,0.184015]
["bitfinex","BTCUSD",1756349238946,1.89185997,111720.0,111710.0,0.184015]
["bitfinex","BTCUSD",1756349239399,1.9048714,111720.0,111710.0,0.184015]
["bitfinex","BTCUSD",1756349239578,1.72585243,111720.0,111710.0,0.184015]
["bitfinex","BTCUSD",1756349240138,1.72585243,111720.0,111710.0,0.185015]
["bitfinex","BTCUSD",1756349240898,0.16453143,111720.0,111710.0,0.186015]
["bitfinex","BTCUSD",1756349241107,0.01401143,111720.0,111710.0,0.186015]
["bitfinex","BTCUSD",1756349241314,0.16445143,111720.0,111710.0,0.186015]
["bitfinex","BTCUSD",1756349241475,0.16449143,111720.0,111710.0,0.186015]
["bitfinex","BTCUSD",1756349241674,0.01401143,111720.0,111710.0,0.64869896]
["bitfinex","BTCUSD",1756349241875,0.51401143,111720.0,111710.0,0.64869896]
["bitfinex","BTCUSD",1756349242075,2.07533243,111720.0,111710.0,0.186015]
["bitfinex","BTCUSD",1756349242280,0.01401143,111720.0,111710.0,0.27747702]
["bitfinex","BTCUSD",1756349242523,0.51401143,111720.0,111710.0,0.42795702]
["bitfinex","BTCUSD",1756349242692,1.57533243,111720.0,111710.0,0.42795702]
["bitfinex","BTCUSD",1756349242872,0.01401143,111720.0,111710.0,0.42795702]
["bitfinex","BTCUSD",1756349243077,0.01401143,111720.0,111710.0,0.89064098]
["bitfinex","BTCUSD",1756349243507,0.01838502,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756349243720,0.15048,111740.0,111730.0,0.18622048]
["bitfinex","BTCUSD",1756349243921,0.34348846,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349244084,1.72581033,111750.0,111740.0,0.18396693]
["bitfinex","BTCUSD",1756349244531,1.90478124,111750.0,111740.0,0.18396693]
["bitfinex","BTCUSD",1756349244733,1.72581033,111750.0,111740.0,0.18396693]
["bitfinex","BTCUSD",1756349245320,1.59131322,111750.0,111740.0,0.18396693]
["bitfinex","BTCUSD",1756349245515,1.74179322,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349246443,1.74175322,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349246642,1.59131322,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349246830,1.9067148,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349247295,1.72774389,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349247467,1.57730389,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349247834,1.7562748,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349248031,1.9067548,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349248378,1.72778389,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349248644,1.9067548,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349248818,1.7562748,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349249036,1.9067148,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349249590,1.72774389,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349249734,1.9067148,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349249945,1.7562748,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349250149,1.9067148,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349250332,1.77028203,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349250756,1.92072203,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349252260,1.92072203,111750.0,111740.0,0.00598]
["bitfinex","BTCUSD",1756349252480,2.38450599,111750.0,111740.0,0.00396]
["bitfinex","BTCUSD",1756349253094,2.38450599,111750.0,111740.0,0.00598]
["bitfinex","BTCUSD",1756349255986,1.92182203,111750.0,111740.0,0.18496693]
["bitfinex","BTCUSD",1756349256189,1.92182203,111750.0,111740.0,0.00598]
["bitfinex","BTCUSD",1756349256428,2.38450599,111750.0,111740.0,0.00396]
["bitfinex","BTCUSD",1756349257732,2.38450599,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756349257914,2.38450599,111750.0,111740.0,0.00396]
["bitfinex","BTCUSD",1756349259986,2.38450599,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756349260188,2.40117221,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756349260412,2.45895481,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756349261015,2.45964481,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756349261588,2.79964481,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756349262236,2.54164973,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756349262450,2.567121,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756349262856,0.17901897,111720.0,111710.0,0.181995]
["bitfinex","BTCUSD",1756349263016,0.17901897,111720.0,111710.0,0.18410004]
["bitfinex","BTCUSD",1756349263238,0.17901897,111720.0,111710.0,0.00506504]
["bitfinex","BTCUSD",1756349263761,0.17901897,111720.0,111710.0,0.18410004]
["bitfinex","BTCUSD",1756349265110,0.17901897,111720.0,111710.0,0.18510004]
["bitfinex","BTCUSD",1756349265507,0.64170293,111720.0,111710.0,0.18510004]
["bitfinex","BTCUSD",1756349265866,0.64170293,111720.0,111710.0,0.18710004]
["bitfinex","BTCUSD",1756349266426,0.64170293,111720.0,111710.0,0.00806504]
["bitfinex","BTCUSD",1756349266629,0.17901897,111720.0,111710.0,0.18710004]
["bitfinex","BTCUSD",1756349266826,0.64170293,111720.0,111710.0,0.18710004]
["bitfinex","BTCUSD",1756349267173,0.6584217,111720.0,111710.0,0.18710004]
["bitfinex","BTCUSD",1756349268009,0.64170293,111720.0,111710.0,0.18710004]
["bitfinex","BTCUSD",1756349270400,0.64170293,111720.0,111710.0,0.00806504]
["bitfinex","BTCUSD",1756349270603,0.65953227,111720.0,111710.0,0.00604504]
["bitfinex","BTCUSD",1756349270924,0.65953227,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349271124,0.66580441,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349271306,0.66580333,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349271965,0.67981394,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349272210,0.69908455,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349272500,0.38732059,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349272658,0.85000455,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349273242,1.36488799,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349273429,1.36419799,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349273768,0.90151403,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349273967,1.56023849,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349274190,1.24843453,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349274409,1.71111849,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349275284,1.70484799,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349276090,0.61458946,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349276291,1.67083677,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349277793,1.67087677,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349278598,1.51999677,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349278749,1.67087677,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349279194,1.45945757,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349279393,1.62294541,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349279597,1.63695671,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349280380,1.48607671,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349280583,1.63691671,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349281833,1.48607671,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349282041,2.85540143,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349282244,3.00628143,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349282911,2.85540143,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349283119,3.00628143,111720.0,111710.0,0.00208504]
["bitfinex","BTCUSD",1756349283721,2.87464209,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349283956,3.02552209,111720.0,111710.0,0.00308504]
["bitfinex","BTCUSD",1756349284180,1.94927417,111720.0,111710.0,0.00208504]
["bitfinex","BTCUSD",1756349284345,3.02552209,111720.0,111710.0,0.00208504]
["bitfinex","BTCUSD",1756349284562,2.87464209,111720.0,111710.0,8.504e-05]
["bitfinex","BTCUSD",1756349284776,2.81733285,111720.0,111710.0,0.00409504]
["bitfinex","BTCUSD",1756349284980,2.79809219,111720.0,111710.0,0.00613504]
["bitfinex","BTCUSD",1756349285187,2.94266819,111720.0,111710.0,0.00513504]
["bitfinex","BTCUSD",1756349285332,2.79382819,111720.0,111710.0,0.00513504]
["bitfinex","BTCUSD",1756349285546,2.94470819,111720.0,111710.0,0.00513504]
["bitfinex","BTCUSD",1756349286172,2.94270819,111720.0,111710.0,0.00513504]
["bitfinex","BTCUSD",1756349286485,2.94370819,111720.0,111710.0,0.00513504]
["bitfinex","BTCUSD",1756349286690,2.94370819,111720.0,111710.0,0.00309504]
["bitfinex","BTCUSD",1756349286894,2.94270819,111720.0,111710.0,0.00309504]
["bitfinex","BTCUSD",1756349287093,2.94270819,111720.0,111710.0,8.504e-05]
["bitfinex","BTCUSD",1756349287280,2.94270819,111720.0,111690.0,0.24995171]
["bitfinex","BTCUSD",1756349287281,0.17905102,111700.0,111690.0,0.25453759]
["bitfinex","BTCUSD",1756349287488,0.64173498,111700.0,111690.0,0.34803961]
["bitfinex","BTCUSD",1756349287736,0.98173498,111700.0,111690.0,0.34803961]
["bitfinex","BTCUSD",1756349287886,0.98173498,111700.0,111690.0,0.06856124]
["bitfinex","BTCUSD",1756349288240,0.9957474,111700.0,111690.0,0.2476283]
["bitfinex","BTCUSD",1756349288755,0.9957474,111700.0,111690.0,0.2496283]
["bitfinex","BTCUSD",1756349289444,0.9957474,111700.0,111690.0,0.2526383]
["bitfinex","BTCUSD",1756349290007,0.53306344,111700.0,111690.0,0.2536383]
["bitfinex","BTCUSD",1756349290247,0.9957474,111700.0,111690.0,0.2536383]
["bitfinex","BTCUSD",1756349296289,0.81669638,111700.0,111690.0,0.2536383]
["bitfinex","BTCUSD",1756349296510,0.9957474,111700.0,111690.0,0.2536383]
["bitfinex","BTCUSD",1756349297156,0.35401242,111700.0,111690.0,0.34510032]
["bitfinex","BTCUSD",1756349298375,0.81669638,111700.0,111690.0,0.34510032]
["bitfinex","BTCUSD",1756349299410,0.9957474,111700.0,111690.0,0.34510032]
["bitfinex","BTCUSD",1756349301255,0.81669638,111700.0,111690.0,0.34510032]
["bitfinex","BTCUSD",1756349302859,0.35401242,111700.0,111690.0,0.34510032]
["bitfinex","BTCUSD",1756349303059,0.81669638,111700.0,111690.0,0.34510032]
["bitfinex","BTCUSD",1756349305484,0.01401242,111700.0,111690.0,0.8287231]
["bitfinex","BTCUSD",1756349305637,0.64170293,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756349305638,0.34,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756349305833,0.34,111710.0,111700.0,0.42355117]
["bitfinex","BTCUSD",1756349306150,0.34,111710.0,111700.0,0.42337304]
["bitfinex","BTCUSD",1756349306527,0.51906657,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756349306729,0.3400476,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1756349307175,0.80273156,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1756349307759,0.3400476,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1756349308155,0.51906657,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1756349308552,0.98175053,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1756349308751,0.51906657,111720.0,111710.0,0.338125]
["bitfinex","BTCUSD",1756349308965,0.98175053,111720.0,111710.0,0.338125]
["bitfinex","BTCUSD",1756349309173,0.9957611,111720.0,111710.0,0.338125]
["bitfinex","BTCUSD",1756349309429,0.9977411,111720.0,111710.0,0.338125]
["bitfinex","BTCUSD",1756349309631,0.9977411,111720.0,111710.0,0.340125]
["bitfinex","BTCUSD",1756349311181,0.81674213,111720.0,111710.0,0.340125]
["bitfinex","BTCUSD",1756349311583,0.35405817,111720.0,111710.0,0.43158702]
["bitfinex","BTCUSD",1756349311770,0.35405817,111720.0,111710.0,0.28078702]
["bitfinex","BTCUSD",1756349311980,0.35405817,111720.0,111710.0,0.43154702]
["bitfinex","BTCUSD",1756349312333,0.35405817,111720.0,111710.0,0.28078702]
["bitfinex","BTCUSD",1756349312526,0.35405817,111720.0,111710.0,0.43150702]
["bitfinex","BTCUSD",1756349314723,0.81674213,111720.0,111710.0,0.43150702]
["bitfinex","BTCUSD",1756349315045,0.9977411,111720.0,111710.0,0.27549702]
["bitfinex","BTCUSD",1756349315324,0.9977411,111720.0,111710.0,0.42617702]
["bitfinex","BTCUSD",1756349315866,1.1484211,111720.0,111710.0,0.42617702]
["bitfinex","BTCUSD",1756349316073,1.1484211,111720.0,111710.0,0.42117702]
["bitfinex","BTCUSD",1756349316327,1.1484211,111720.0,111710.0,0.42217702]
["bitfinex","BTCUSD",1756349316725,1.1484211,111720.0,111710.0,0.42423702]
["bitfinex","BTCUSD",1756349316934,0.96940213,111720.0,111710.0,0.42746702]
["bitfinex","BTCUSD",1756349317101,0.96742213,111720.0,111710.0,0.42746702]
["bitfinex","BTCUSD",1756349317892,0.01405817,111720.0,111710.0,0.42746702]
["bitfinex","BTCUSD",1756349318090,4.76e-05,111720.0,111710.0,0.44840584]
["bitfinex","BTCUSD",1756349318297,4.76e-05,111720.0,111710.0,0.29772584]
["bitfinex","BTCUSD",1756349318542,4.76e-05,111720.0,111710.0,0.44844584]
["bitfinex","BTCUSD",1756349318978,4.76e-05,111720.0,111710.0,0.44944584]
["bitfinex","BTCUSD",1756349319734,4.76e-05,111720.0,111710.0,0.44844584]
["bitfinex","BTCUSD",1756349320150,4.76e-05,111720.0,111710.0,0.45144584]
["bitfinex","BTCUSD",1756349320729,4.76e-05,111720.0,111710.0,0.45044584]
["bitfinex","BTCUSD",1756349320933,4.76e-05,111720.0,111710.0,0.45244584]
["bitfinex","BTCUSD",1756349323498,4.76e-05,111720.0,111710.0,0.46446058]
["bitfinex","BTCUSD",1756349324418,4.76e-05,111720.0,111710.0,0.46246058]
["bitfinex","BTCUSD",1756349325031,4.76e-05,111720.0,111710.0,0.46946058]
["bitfinex","BTCUSD",1756349325427,4.76e-05,111720.0,111710.0,0.34565158]
["bitfinex","BTCUSD",1756349325633,4.76e-05,111720.0,111710.0,0.49641158]
["bitfinex","BTCUSD",1756349326032,4.76e-05,111720.0,111710.0,0.34565158]
["bitfinex","BTCUSD",1756349326242,4.76e-05,111720.0,111710.0,0.49641158]
["bitfinex","BTCUSD",1756349327625,4.76e-05,111720.0,111710.0,0.48139684]
["bitfinex","BTCUSD",1756349328985,4.76e-05,111720.0,111710.0,0.48135684]
["bitfinex","BTCUSD",1756349329952,4.76e-05,111720.0,111710.0,0.49634952]
["bitfinex","BTCUSD",1756349331662,4.76e-05,111720.0,111710.0,0.33063684]
["bitfinex","BTCUSD",1756349331897,4.76e-05,111720.0,111710.0,0.48131684]
["bitfinex","BTCUSD",1756349332743,4.76e-05,111720.0,111710.0,0.33063684]
["bitfinex","BTCUSD",1756349333041,4.76e-05,111720.0,111710.0,0.48131684]
["bitfinex","BTCUSD",1756349333246,4.76e-05,111720.0,111710.0,0.33063684]
["bitfinex","BTCUSD",1756349333656,4.76e-05,111720.0,111710.0,0.48127684]
["bitfinex","BTCUSD",1756349336192,4.76e-05,111720.0,111710.0,0.33063684]
["bitfinex","BTCUSD",1756349336395,4.76e-05,111720.0,111710.0,0.48123684]
["bitfinex","BTCUSD",1756349340657,0.0020276,111720.0,111710.0,0.48123684]
["bitfinex","BTCUSD",1756349341061,4.76e-05,111720.0,111710.0,0.48123684]
["bitfinex","BTCUSD",1756349341492,0.46471156,111720.0,111710.0,0.33063684]
["bitfinex","BTCUSD",1756349341698,0.46471156,111720.0,111710.0,0.47594684]
["bitfinex","BTCUSD",1756349343199,0.0020276,111720.0,111710.0,0.48122684]
["bitfinex","BTCUSD",1756349343993,4.76e-05,111720.0,111710.0,0.48122684]
["bitfinex","BTCUSD",1756349344959,4.76e-05,111720.0,111710.0,0.9439108]
["bitfinex","BTCUSD",1756349345378,4.76e-05,111720.0,111710.0,0.48122684]
["bitfinex","BTCUSD",1756349346987,4.76e-05,111720.0,111710.0,1.2103108]
["bitfinex","BTCUSD",1756349347203,4.76e-05,111720.0,111710.0,1.4103108]
["bitfinex","BTCUSD",1756349347648,4.76e-05,111720.0,111710.0,1.7503108]
["bitfinex","BTCUSD",1756349347878,0.25326054,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756349348102,2.06815493,111770.0,111760.0,0.33183183]
["bitfinex","BTCUSD",1756349348347,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756349348555,1.97963886,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349348765,0.64620886,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349349428,0.4465777,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349349656,0.6255326,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349350507,0.4465777,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349350728,0.4440777,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349350934,0.45859603,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349351320,0.45959603,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349351944,0.46209603,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349352376,0.45959603,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349352574,0.46209603,111760.0,111750.0,0.42107293]
["bitfinex","BTCUSD",1756349352783,0.46209603,111760.0,111750.0,0.42115293]
["bitfinex","BTCUSD",1756349353416,0.45959603,111760.0,111750.0,0.42115293]
["bitfinex","BTCUSD",1756349354054,0.46209603,111760.0,111750.0,0.42115293]
["bitfinex","BTCUSD",1756349354258,0.46209603,111760.0,111750.0,0.27043293]
["bitfinex","BTCUSD",1756349354432,0.64105093,111760.0,111750.0,0.42115293]
["bitfinex","BTCUSD",1756349354876,0.45959603,111760.0,111750.0,0.42115293]
["bitfinex","BTCUSD",1756349356028,0.64105093,111760.0,111750.0,0.42115293]
["bitfinex","BTCUSD",1756349358176,0.63855093,111760.0,111750.0,0.42115293]
["bitfinex","BTCUSD",1756349359196,1.10373489,111760.0,111750.0,0.24210202]
["bitfinex","BTCUSD",1756349359399,1.10373489,111760.0,111750.0,0.09146202]
["bitfinex","BTCUSD",1756349359601,0.17897091,111750.0,111740.0,0.20588275]
["bitfinex","BTCUSD",1756349359801,0.64623487,111750.0,111740.0,0.42103777]
["bitfinex","BTCUSD",1756349360862,0.64365487,111750.0,111740.0,0.42103777]
["bitfinex","BTCUSD",1756349361079,0.67586559,111750.0,111740.0,0.24206202]
["bitfinex","BTCUSD",1756349361853,0.82654559,111750.0,111740.0,0.24206202]
["bitfinex","BTCUSD",1756349362843,0.82654559,111750.0,111740.0,0.42104895]
["bitfinex","BTCUSD",1756349363021,0.79691487,111750.0,111740.0,0.42104895]
["bitfinex","BTCUSD",1756349363970,0.79691487,111750.0,111740.0,0.24206202]
["bitfinex","BTCUSD",1756349364423,1.13691487,111750.0,111730.0,0.21481662]
["bitfinex","BTCUSD",1756349364661,0.64167089,111740.0,111730.0,0.42996864]
["bitfinex","BTCUSD",1756349365020,0.64367089,111740.0,111730.0,0.42996864]
["bitfinex","BTCUSD",1756349366321,0.64367089,111740.0,111730.0,0.43205864]
["bitfinex","BTCUSD",1756349366496,0.46468396,111740.0,111730.0,0.43205864]
["bitfinex","BTCUSD",1756349366699,0.46468396,111740.0,111730.0,0.43305864]
["bitfinex","BTCUSD",1756349366901,0.46468396,111740.0,111730.0,0.43623864]
["bitfinex","BTCUSD",1756349367307,0.46468396,111740.0,111730.0,0.43723864]
["bitfinex","BTCUSD",1756349367714,0.46468396,111740.0,111730.0,0.43514864]
["bitfinex","BTCUSD",1756349367915,0.46468396,111740.0,111730.0,0.43723864]
["bitfinex","BTCUSD",1756349369113,0.46468396,111740.0,111730.0,0.43514864]
["bitfinex","BTCUSD",1756349369499,0.46468396,111740.0,111730.0,0.43723864]
["bitfinex","BTCUSD",1756349369630,0.64367089,111740.0,111730.0,0.43723864]
["bitfinex","BTCUSD",1756349371702,0.64367089,111740.0,111730.0,0.43514864]
["bitfinex","BTCUSD",1756349372022,0.64367089,111740.0,111730.0,0.43196864]
["bitfinex","BTCUSD",1756349372435,0.46468396,111740.0,111730.0,0.43723864]
["bitfinex","BTCUSD",1756349373629,0.64367089,111740.0,111730.0,0.43723864]
["bitfinex","BTCUSD",1756349375947,0.64367089,111740.0,111730.0,0.4229385]
["bitfinex","BTCUSD",1756349376369,0.64367089,111740.0,111730.0,0.4228985]
["bitfinex","BTCUSD",1756349376573,0.64367089,111740.0,111730.0,0.2724185]
["bitfinex","BTCUSD",1756349376768,0.64367089,111740.0,111730.0,0.4229385]
["bitfinex","BTCUSD",1756349380425,0.64367089,111740.0,111730.0,0.09346202]
["bitfinex","BTCUSD",1756349380641,0.64367089,111740.0,111730.0,0.24390202]
["bitfinex","BTCUSD",1756349381494,0.64625089,111740.0,111730.0,0.24390202]
["bitfinex","BTCUSD",1756349381851,0.64367089,111740.0,111730.0,0.42290497]
["bitfinex","BTCUSD",1756349382069,0.64367089,111740.0,111730.0,0.24390202]
["bitfinex","BTCUSD",1756349382261,0.64367089,111740.0,111730.0,0.42290497]
["bitfinex","BTCUSD",1756349382474,0.64367089,111740.0,111730.0,0.24390202]
["bitfinex","BTCUSD",1756349382726,1.97710089,111740.0,111730.0,0.42608497]
["bitfinex","BTCUSD",1756349382871,1.97968089,111740.0,111730.0,0.24386202]
["bitfinex","BTCUSD",1756349383501,1.97710089,111740.0,111730.0,0.24386202]
["bitfinex","BTCUSD",1756349385158,2.47004089,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756349386088,0.17900295,111730.0,111720.0,0.32937893]
["bitfinex","BTCUSD",1756349386274,1.97711691,111730.0,111720.0,0.42084095]
["bitfinex","BTCUSD",1756349386510,0.64368691,111730.0,111720.0,0.42084095]
["bitfinex","BTCUSD",1756349386728,0.64368691,111730.0,111720.0,0.24182202]
["bitfinex","BTCUSD",1756349386948,0.65769601,111730.0,111720.0,0.42084099]
["bitfinex","BTCUSD",1756349387622,0.65769601,111730.0,111720.0,0.42184099]
["bitfinex","BTCUSD",1756349388450,0.47669306,111730.0,111720.0,0.42796099]
["bitfinex","BTCUSD",1756349389187,0.80268396,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756349389418,0.80268396,111740.0,111730.0,0.2778225]
["bitfinex","BTCUSD",1756349389628,0.34,111740.0,111730.0,0.29652379]
["bitfinex","BTCUSD",1756349390647,0.80268396,111740.0,111730.0,0.29752379]
["bitfinex","BTCUSD",1756349391030,0.46268396,111740.0,111730.0,0.29752379]
["bitfinex","BTCUSD",1756349391532,0.46126656,111740.0,111730.0,0.29752379]
["bitfinex","BTCUSD",1756349392281,0.46126656,111740.0,111730.0,0.29852379]
["bitfinex","BTCUSD",1756349392763,0.46126656,111740.0,111730.0,0.32543379]
["bitfinex","BTCUSD",1756349393442,0.35400724,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349393684,0.46268396,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756349393921,0.46316064,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349394139,0.64211554,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349394354,0.64409554,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349396061,0.64211554,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349396262,0.64409554,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349396812,0.64509554,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349400014,0.46614064,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349400635,0.64509554,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349402676,0.46614064,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349402895,0.46416064,111760.0,111750.0,0.27555293]
["bitfinex","BTCUSD",1756349405911,0.00147668,111760.0,111750.0,0.29649175]
["bitfinex","BTCUSD",1756349406116,0.46416064,111760.0,111750.0,0.32339775]
["bitfinex","BTCUSD",1756349406331,0.00147668,111760.0,111750.0,0.32339775]
["bitfinex","BTCUSD",1756349406511,0.46416064,111760.0,111750.0,0.32339775]
["bitfinex","BTCUSD",1756349406845,0.00147668,111760.0,111750.0,0.32339775]
["bitfinex","BTCUSD",1756349407478,0.00147668,111760.0,111750.0,0.47375775]
["bitfinex","BTCUSD",1756349408313,0.46416064,111760.0,111750.0,0.47375775]
["bitfinex","BTCUSD",1756349409346,0.00147668,111760.0,111750.0,0.47475775]
["bitfinex","BTCUSD",1756349409542,0.00147668,111760.0,111750.0,0.32439775]
["bitfinex","BTCUSD",1756349409769,0.00147668,111760.0,111750.0,0.47475775]
["bitfinex","BTCUSD",1756349409976,0.00047668,111760.0,111750.0,0.47475775]
["bitfinex","BTCUSD",1756349413364,0.46316064,111760.0,111750.0,0.47475775]
["bitfinex","BTCUSD",1756349413586,0.46316064,111760.0,111750.0,0.31927775]
["bitfinex","BTCUSD",1756349413587,0.46514064,111760.0,111750.0,0.31927775]
["bitfinex","BTCUSD",1756349414014,0.46514064,111760.0,111750.0,0.46959775]
["bitfinex","BTCUSD",1756349416246,0.64409554,111760.0,111750.0,0.29833893]
["bitfinex","BTCUSD",1756349416446,0.64409554,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349416447,0.46773064,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349416861,0.46514064,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349417084,0.64409554,111760.0,111750.0,0.27143293]
["bitfinex","BTCUSD",1756349417298,0.64668554,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349418786,0.64409554,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349419489,1.1093695,111760.0,111750.0,0.27143293]
["bitfinex","BTCUSD",1756349419701,0.64668554,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349419900,1.1093695,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349420318,0.64668554,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349420526,0.00245668,111760.0,111750.0,0.42391293]
["bitfinex","BTCUSD",1756349420726,0.46514064,111760.0,111750.0,0.42699293]
["bitfinex","BTCUSD",1756349420948,0.46514064,111760.0,111750.0,0.42483293]
["bitfinex","BTCUSD",1756349421152,0.64409554,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349423452,0.00245668,111760.0,111750.0,0.42699293]
["bitfinex","BTCUSD",1756349423682,0.46514064,111760.0,111750.0,0.42699293]
["bitfinex","BTCUSD",1756349423955,0.46514064,111760.0,111750.0,0.42483293]
["bitfinex","BTCUSD",1756349424179,0.64409554,111760.0,111750.0,0.42175293]
["bitfinex","BTCUSD",1756349424730,1.1093695,111760.0,111750.0,0.24278202]
["bitfinex","BTCUSD",1756349425150,1.50701407,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349425328,1.4493695,111760.0,111750.0,0.15132]
["bitfinex","BTCUSD",1756349425539,0.52400158,111760.0,111750.0,0.15132]
["bitfinex","BTCUSD",1756349425743,1.4493695,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349425948,1.46337544,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349426355,1.5951195,111760.0,111750.0,0.18521091]
["bitfinex","BTCUSD",1756349426560,0.95348064,111760.0,111750.0,0.18521091]
["bitfinex","BTCUSD",1756349426807,1.13243554,111760.0,111750.0,0.18521091]
["bitfinex","BTCUSD",1756349427439,1.13441554,111760.0,111750.0,0.18521091]
["bitfinex","BTCUSD",1756349427832,1.13243554,111760.0,111750.0,0.18521091]
["bitfinex","BTCUSD",1756349428237,0.00047668,111760.0,111750.0,0.27667293]
["bitfinex","BTCUSD",1756349428469,0.00047668,111760.0,111750.0,0.29761175]
["bitfinex","BTCUSD",1756349428673,0.00047668,111760.0,111750.0,0.32451675]
["bitfinex","BTCUSD",1756349431256,0.46316064,111760.0,111750.0,0.47483675]
["bitfinex","BTCUSD",1756349432290,0.46316064,111760.0,111750.0,0.32451675]
["bitfinex","BTCUSD",1756349432490,0.46514064,111760.0,111750.0,0.47175675]
["bitfinex","BTCUSD",1756349432692,0.46316064,111760.0,111750.0,0.47483675]
["bitfinex","BTCUSD",1756349433364,0.00047668,111760.0,111750.0,0.47483675]
["bitfinex","BTCUSD",1756349433983,0.00047668,111760.0,111750.0,0.93752071]
["bitfinex","BTCUSD",1756349434188,0.00047668,111760.0,111750.0,0.47483675]
["bitfinex","BTCUSD",1756349435742,0.00047668,111760.0,111750.0,0.47383675]
["bitfinex","BTCUSD",1756349436169,0.00047668,111760.0,111750.0,0.47483675]
["bitfinex","BTCUSD",1756349436367,0.00047668,111760.0,111750.0,1.13752071]
["bitfinex","BTCUSD",1756349436589,0.00047668,111760.0,111750.0,1.14052071]
["bitfinex","BTCUSD",1756349436787,0.00047668,111760.0,111750.0,0.71640355]
["bitfinex","BTCUSD",1756349437418,0.00047668,111760.0,111750.0,1.17908751]
["bitfinex","BTCUSD",1756349437969,0.00047668,111760.0,111750.0,1.57908751]
["bitfinex","BTCUSD",1756349438576,0.00047668,111760.0,111750.0,1.58108751]
["bitfinex","BTCUSD",1756349441350,0.00047668,111760.0,111750.0,1.11852355]
["bitfinex","BTCUSD",1756349441550,0.00047668,111760.0,111750.0,1.58120751]
["bitfinex","BTCUSD",1756349442315,0.00047668,111760.0,111750.0,1.11852355]
["bitfinex","BTCUSD",1756349442974,0.00047668,111760.0,111750.0,1.07895675]
["bitfinex","BTCUSD",1756349444235,0.00047668,111760.0,111750.0,1.07887675]
["bitfinex","BTCUSD",1756349445152,0.00047668,111760.0,111750.0,0.67883675]
["bitfinex","BTCUSD",1756349446367,0.00047668,111760.0,111750.0,0.52851675]
["bitfinex","BTCUSD",1756349446537,0.00047668,111760.0,111750.0,0.94523675]
["bitfinex","BTCUSD",1756349447097,0.00047668,111760.0,111750.0,1.34523675]
["bitfinex","BTCUSD",1756349448289,0.00047668,111760.0,111750.0,1.19491675]
["bitfinex","BTCUSD",1756349448487,0.00047668,111760.0,111750.0,1.34523675]
["bitfinex","BTCUSD",1756349449891,0.00047668,111760.0,111750.0,1.80792071]
["bitfinex","BTCUSD",1756349453467,0.00047668,111760.0,111750.0,1.40792071]
["bitfinex","BTCUSD",1756349454672,0.23142534,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756349454888,0.23354831,111780.0,111770.0,0.42072091]
["bitfinex","BTCUSD",1756349455984,0.23354831,111780.0,111770.0,0.27040091]
["bitfinex","BTCUSD",1756349456204,0.23354831,111780.0,111770.0,0.42072091]
["bitfinex","BTCUSD",1756349461090,0.00212297,111780.0,111770.0,0.42595091]
["bitfinex","BTCUSD",1756349462309,0.00212297,111780.0,111770.0,0.42068091]
["bitfinex","BTCUSD",1756349463157,0.00212297,111780.0,111770.0,0.42377091]
["bitfinex","BTCUSD",1756349463388,0.00212297,111780.0,111770.0,0.42591091]
["bitfinex","BTCUSD",1756349463613,0.00014297,111780.0,111770.0,0.49471091]
["bitfinex","BTCUSD",1756349464000,0.00014297,111780.0,111770.0,0.52160791]
["bitfinex","BTCUSD",1756349464895,0.00014297,111780.0,111770.0,0.52260791]
["bitfinex","BTCUSD",1756349466142,0.00014297,111780.0,111770.0,0.52460791]
["bitfinex","BTCUSD",1756349466558,0.00014297,111780.0,111770.0,0.49771091]
["bitfinex","BTCUSD",1756349467326,0.00014297,111780.0,111770.0,0.34743091]
["bitfinex","BTCUSD",1756349467544,0.00014297,111780.0,111770.0,0.49771091]
["bitfinex","BTCUSD",1756349469015,0.00212297,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349469434,0.46480693,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349469840,0.00212297,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349470095,0.00212297,111780.0,111770.0,0.34220091]
["bitfinex","BTCUSD",1756349470304,0.00212297,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349471250,0.46480693,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349472289,0.46480693,111780.0,111770.0,0.34529091]
["bitfinex","BTCUSD",1756349472524,0.46480693,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349473286,0.00212297,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349473787,0.46739693,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349474436,0.46480693,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349475567,0.46282693,111780.0,111770.0,0.51864973]
["bitfinex","BTCUSD",1756349475910,0.00014297,111780.0,111770.0,0.51864973]
["bitfinex","BTCUSD",1756349477189,0.00212297,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349477541,0.46480693,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349478810,0.46480693,111780.0,111770.0,0.51869973]
["bitfinex","BTCUSD",1756349481427,0.46480693,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349482024,0.64631981,111780.0,111770.0,0.36313973]
["bitfinex","BTCUSD",1756349482195,0.64631981,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349482938,0.64372981,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349484023,0.64631981,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349485009,0.64372981,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349485203,0.64631981,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349486608,0.64631981,111780.0,111770.0,0.34220091]
["bitfinex","BTCUSD",1756349486804,0.64631981,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349487217,0.64631981,111780.0,111770.0,0.34220091]
["bitfinex","BTCUSD",1756349487418,0.64631981,111780.0,111770.0,0.49248091]
["bitfinex","BTCUSD",1756349487786,0.00212297,111780.0,111770.0,0.49776091]
["bitfinex","BTCUSD",1756349487991,0.46480693,111780.0,111770.0,0.49776091]
["bitfinex","BTCUSD",1756349488957,0.46282693,111780.0,111770.0,0.51869973]
["bitfinex","BTCUSD",1756349489752,0.46480693,111780.0,111770.0,0.51869973]
["bitfinex","BTCUSD",1756349492718,0.46282693,111780.0,111770.0,0.51869973]
["bitfinex","BTCUSD",1756349495295,0.46480693,111780.0,111770.0,0.51869973]
["bitfinex","BTCUSD",1756349496879,0.46480693,111780.0,111770.0,0.51341973]
["bitfinex","BTCUSD",1756349497268,0.46480693,111780.0,111770.0,0.51660973]
["bitfinex","BTCUSD",1756349497467,0.46480693,111780.0,111770.0,0.51869973]
["bitfinex","BTCUSD",1756349499425,0.46282693,111780.0,111770.0,0.51869973]
["bitfinex","BTCUSD",1756349500282,0.00014297,111780.0,111770.0,0.51869973]
["bitfinex","BTCUSD",1756349501384,0.00014297,111780.0,111770.0,1.07990972]
["bitfinex","BTCUSD",1756349501600,0.00014297,111780.0,111770.0,0.54559573]
["bitfinex","BTCUSD",1756349510943,0.00014297,111780.0,111770.0,0.54555573]
["bitfinex","BTCUSD",1756349511556,0.00014297,111780.0,111770.0,0.81195573]
["bitfinex","BTCUSD",1756349513214,0.00014297,111780.0,111770.0,0.66171573]
["bitfinex","BTCUSD",1756349513413,0.00014297,111780.0,111770.0,1.01195573]
["bitfinex","BTCUSD",1756349514021,0.00014297,111780.0,111770.0,0.81195573]
["bitfinex","BTCUSD",1756349515807,0.00014297,111780.0,111770.0,0.66171573]
["bitfinex","BTCUSD",1756349516006,0.00014297,111780.0,111770.0,0.81195573]
["bitfinex","BTCUSD",1756349517701,0.00014297,111780.0,111770.0,0.54555573]
["bitfinex","BTCUSD",1756349521117,0.46480693,111780.0,111770.0,0.39003573]
["bitfinex","BTCUSD",1756349521326,0.46480693,111780.0,111770.0,0.54027573]
["bitfinex","BTCUSD",1756349521591,0.46480693,111780.0,111770.0,0.39003573]
["bitfinex","BTCUSD",1756349521808,0.46739693,111780.0,111770.0,0.51933691]
["bitfinex","BTCUSD",1756349522023,0.46739693,111780.0,111770.0,0.54027573]
["bitfinex","BTCUSD",1756349522233,0.46739693,111780.0,111770.0,0.51933691]
["bitfinex","BTCUSD",1756349522683,0.46739693,111780.0,111770.0,0.54027573]
["bitfinex","BTCUSD",1756349522823,0.46739693,111780.0,111770.0,0.39003573]
["bitfinex","BTCUSD",1756349523039,0.46739693,111780.0,111770.0,0.54027573]
["bitfinex","BTCUSD",1756349524342,0.46739693,111780.0,111770.0,0.39003573]
["bitfinex","BTCUSD",1756349524547,0.46739693,111780.0,111770.0,0.54027573]
["bitfinex","BTCUSD",1756349525544,0.64631981,111780.0,111770.0,0.39003573]
["bitfinex","BTCUSD",1756349525749,0.64631981,111780.0,111770.0,0.51337973]
["bitfinex","BTCUSD",1756349525750,0.46739693,111780.0,111770.0,0.51337973]
["bitfinex","BTCUSD",1756349525958,0.64631981,111780.0,111770.0,0.51337973]
["bitfinex","BTCUSD",1756349526331,0.64631981,111780.0,111770.0,0.49244091]
["bitfinex","BTCUSD",1756349526538,0.64631981,111780.0,111770.0,0.09446202]
["bitfinex","BTCUSD",1756349526746,0.64631981,111780.0,111770.0,0.24470202]
["bitfinex","BTCUSD",1756349527822,0.64631981,111780.0,111770.0,0.42364091]
["bitfinex","BTCUSD",1756349527985,0.64631981,111780.0,111770.0,0.09446202]
["bitfinex","BTCUSD",1756349528216,0.98631981,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756349528559,1.01322381,111780.0,111770.0,0.15324]
["bitfinex","BTCUSD",1756349529300,1.01322381,111780.0,111770.0,0.15224]
["bitfinex","BTCUSD",1756349529710,1.01422381,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756349529921,1.47690777,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756349530144,1.56835306,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756349530414,1.47690777,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756349530601,0.51893889,111770.0,111760.0,0.15024]
["bitfinex","BTCUSD",1756349530973,0.1789549,111760.0,111740.0,0.21484327]
["bitfinex","BTCUSD",1756349531188,0.64418886,111760.0,111750.0,0.24170202]
["bitfinex","BTCUSD",1756349531626,0.64620886,111760.0,111750.0,0.24170202]
["bitfinex","BTCUSD",1756349532268,1.20033811,111760.0,111750.0,0.15024]
["bitfinex","BTCUSD",1756349532482,1.44889282,111760.0,111750.0,0.15024]
["bitfinex","BTCUSD",1756349532739,1.44889282,111760.0,111750.0,0.15124]
["bitfinex","BTCUSD",1756349533652,1.44889282,111760.0,111750.0,0.15224]
["bitfinex","BTCUSD",1756349534807,1.44889282,111760.0,111750.0,0.15124]
["bitfinex","BTCUSD",1756349535134,1.47580282,111760.0,111750.0,0.15124]
["bitfinex","BTCUSD",1756349538588,1.56724811,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349539174,1.71748811,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349539812,0.17897091,111750.0,111740.0,0.32922687]
["bitfinex","BTCUSD",1756349539989,0.64367487,111750.0,111740.0,0.32922687]
["bitfinex","BTCUSD",1756349541559,0.64467487,111750.0,111740.0,0.32922687]
["bitfinex","BTCUSD",1756349544573,0.46368396,111750.0,111740.0,0.33443687]
["bitfinex","BTCUSD",1756349545822,0.25111957,111750.0,111740.0,0.33443687]
["bitfinex","BTCUSD",1756349546990,1.15882886,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756349547189,0.82959396,111760.0,111750.0,0.18418091]
["bitfinex","BTCUSD",1756349548671,0.83059396,111760.0,111750.0,0.18418091]
["bitfinex","BTCUSD",1756349549076,0.83159396,111760.0,111750.0,0.18418091]
["bitfinex","BTCUSD",1756349549319,0.36891,111760.0,111750.0,0.27564293]
["bitfinex","BTCUSD",1756349549520,0.341,111760.0,111750.0,0.27564293]
["bitfinex","BTCUSD",1756349550363,0.001,111760.0,111750.0,0.27564293]
["bitfinex","BTCUSD",1756349550752,0.001,111760.0,111750.0,0.27664293]
["bitfinex","BTCUSD",1756349550962,0.80268396,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756349551193,2.13611396,111770.0,111760.0,0.3344449]
["bitfinex","BTCUSD",1756349551403,0.80268396,111770.0,111760.0,0.3344449]
["bitfinex","BTCUSD",1756349551609,0.34198,111770.0,111760.0,0.3344449]
["bitfinex","BTCUSD",1756349551812,0.80466396,111770.0,111760.0,0.3344449]
["bitfinex","BTCUSD",1756349552209,0.98360285,111770.0,111760.0,0.3292349]
["bitfinex","BTCUSD",1756349552468,1.07504814,111770.0,111760.0,0.3292349]
["bitfinex","BTCUSD",1756349552675,0.98360285,111770.0,111760.0,0.3292349]
["bitfinex","BTCUSD",1756349553484,0.80466396,111770.0,111760.0,0.3344449]
["bitfinex","BTCUSD",1756349554525,0.80268396,111770.0,111760.0,0.3344449]
["bitfinex","BTCUSD",1756349554936,0.80368396,111770.0,111760.0,0.3344449]
["bitfinex","BTCUSD",1756349556652,0.98460285,111770.0,111760.0,0.3344449]
["bitfinex","BTCUSD",1756349558057,0.98460285,111770.0,111760.0,0.3292349]
["bitfinex","BTCUSD",1756349558303,1.00131802,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349558506,1.00132066,111770.0,111760.0,0.3312049]
["bitfinex","BTCUSD",1756349560110,1.00132066,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349560793,1.00391066,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756349561006,1.00391066,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349561220,1.00132066,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349561839,0.97262177,111770.0,111760.0,0.3344049]
["bitfinex","BTCUSD",1756349562071,0.6868967,111770.0,111760.0,0.3344049]
["bitfinex","BTCUSD",1756349562304,1.14958066,111770.0,111760.0,0.3344049]
["bitfinex","BTCUSD",1756349562443,1.13484285,111770.0,111760.0,0.3344049]
["bitfinex","BTCUSD",1756349562858,0.98460285,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349563329,0.52191889,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349563538,0.52191889,111770.0,111760.0,0.3344049]
["bitfinex","BTCUSD",1756349563682,0.98460285,111770.0,111760.0,0.3344049]
["bitfinex","BTCUSD",1756349564092,0.98262285,111770.0,111760.0,0.3344049]
["bitfinex","BTCUSD",1756349565252,0.98460285,111770.0,111760.0,0.3344049]
["bitfinex","BTCUSD",1756349567760,0.98460285,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349568580,0.52191889,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349568821,0.98460285,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349572146,0.98460285,111770.0,111760.0,0.3311949]
["bitfinex","BTCUSD",1756349572348,0.98460285,111770.0,111760.0,0.3342049]
["bitfinex","BTCUSD",1756349574013,0.80566396,111770.0,111760.0,0.3342049]
["bitfinex","BTCUSD",1756349574378,0.98460285,111770.0,111760.0,0.3342049]
["bitfinex","BTCUSD",1756349580064,0.98460285,111770.0,111760.0,0.3291949]
["bitfinex","BTCUSD",1756349580657,0.98460285,111770.0,111760.0,0.3342049]
["bitfinex","BTCUSD",1756349581361,1.04177418,111770.0,111760.0,0.3342049]
["bitfinex","BTCUSD",1756349581714,1.04177418,111770.0,111760.0,0.1839649]
["bitfinex","BTCUSD",1756349581929,0.1789549,111760.0,111750.0,0.27043293]
["bitfinex","BTCUSD",1756349582133,1.19363019,111760.0,111750.0,0.32921091]
["bitfinex","BTCUSD",1756349582557,1.19363019,111760.0,111750.0,0.15024]
["bitfinex","BTCUSD",1756349582979,1.19104019,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756349583776,1.19104019,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1756349584145,1.19363019,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349584353,1.71348548,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349584566,1.20763519,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349584790,1.19363019,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756349585430,1.13603963,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349586078,1.62813767,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349586466,1.65504867,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756349586619,0.51897091,111750.0,111740.0,0.1502]
["bitfinex","BTCUSD",1756349586823,1.13143564,111750.0,111740.0,0.1502]
["bitfinex","BTCUSD",1756349587140,1.13342564,111750.0,111740.0,0.1502]
["bitfinex","BTCUSD",1756349587565,1.13342564,111750.0,111730.0,0.33139312]
["bitfinex","BTCUSD",1756349587750,0.46226473,111740.0,111730.0,0.57309514]
["bitfinex","BTCUSD",1756349587948,0.64324166,111740.0,111730.0,0.28442511]
["bitfinex","BTCUSD",1756349588147,0.64324166,111740.0,111730.0,0.43462511]
["bitfinex","BTCUSD",1756349588930,0.64324166,111740.0,111730.0,0.43510179]
["bitfinex","BTCUSD",1756349589129,0.64324166,111740.0,111730.0,0.43610179]
["bitfinex","BTCUSD",1756349589563,0.64324166,111740.0,111730.0,0.33568963]
["bitfinex","BTCUSD",1756349589769,0.64324166,111740.0,111730.0,0.18548963]
["bitfinex","BTCUSD",1756349589979,0.64324166,111740.0,111730.0,0.33568963]
["bitfinex","BTCUSD",1756349590302,0.97937773,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349590488,0.97937773,111750.0,111740.0,0.18399693]
["bitfinex","BTCUSD",1756349590489,0.366913,111750.0,111740.0,0.18399693]
["bitfinex","BTCUSD",1756349590640,0.34,111750.0,111740.0,0.18399693]
["bitfinex","BTCUSD",1756349591082,0.51897091,111750.0,111740.0,0.18399693]
["bitfinex","BTCUSD",1756349591471,0.98123564,111750.0,111740.0,0.18399693]
["bitfinex","BTCUSD",1756349591899,0.98223564,111750.0,111740.0,0.18399693]
["bitfinex","BTCUSD",1756349595632,0.98421564,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349596091,0.98421564,111750.0,111740.0,0.18399693]
["bitfinex","BTCUSD",1756349597021,0.98421564,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349597663,0.98421564,111750.0,111740.0,0.18193693]
["bitfinex","BTCUSD",1756349597869,0.98421564,111750.0,111740.0,0.32918693]
["bitfinex","BTCUSD",1756349598476,0.98421564,111750.0,111740.0,0.33127693]
["bitfinex","BTCUSD",1756349598826,0.98421564,111750.0,111740.0,0.33422693]
["bitfinex","BTCUSD",1756349605761,0.98421564,111750.0,111740.0,0.18402693]
["bitfinex","BTCUSD",1756349606078,0.98421564,111750.0,111740.0,0.33422693]
["bitfinex","BTCUSD",1756349606422,0.17898693,111740.0,111730.0,0.27389165]
["bitfinex","BTCUSD",1756349606632,0.64324166,111740.0,111730.0,0.42618165]
["bitfinex","BTCUSD",1756349607717,0.64125166,111740.0,111730.0,0.42718165]
["bitfinex","BTCUSD",1756349607915,0.46226473,111740.0,111730.0,0.42718165]
["bitfinex","BTCUSD",1756349608679,0.64324166,111740.0,111730.0,0.27698165]
["bitfinex","BTCUSD",1756349608859,0.99751113,111740.0,111730.0,0.15167668]
["bitfinex","BTCUSD",1756349609103,0.99751113,111740.0,111730.0,0.15267668]
["bitfinex","BTCUSD",1756349609311,0.98582166,111740.0,111730.0,0.15267668]
["bitfinex","BTCUSD",1756349609523,0.98324166,111740.0,111730.0,0.33376963]
["bitfinex","BTCUSD",1756349609735,0.98125166,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349610281,0.98323166,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349611115,0.98323166,111740.0,111730.0,0.33167963]
["bitfinex","BTCUSD",1756349611343,0.98125166,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349611536,0.98323166,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349613239,0.98125166,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349613440,1.03908677,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349614157,0.86009984,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349614356,1.03908677,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349615601,1.04106677,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349615809,1.04106677,111740.0,111730.0,0.18651963]
["bitfinex","BTCUSD",1756349615960,1.04106677,111740.0,111730.0,0.33462963]
["bitfinex","BTCUSD",1756349616162,1.04106677,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349616358,0.52096693,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349616564,1.03908677,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349617761,0.86009984,111740.0,111730.0,0.33671963]
["bitfinex","BTCUSD",1756349617976,0.34,111740.0,111730.0,0.42818165]
["bitfinex","BTCUSD",1756349618215,0.86009984,111740.0,111730.0,0.42818165]
["bitfinex","BTCUSD",1756349619214,0.34,111740.0,111730.0,0.42818165]
["bitfinex","BTCUSD",1756349620122,0.34,111740.0,111730.0,0.27798165]
["bitfinex","BTCUSD",1756349620318,0.34,111740.0,111730.0,0.42818165]
["bitfinex","BTCUSD",1756349622288,0.46223661,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349622546,0.80421661,111750.0,111740.0,0.18107693]
["bitfinex","BTCUSD",1756349622747,0.80421661,111750.0,111740.0,0.18402693]
["bitfinex","BTCUSD",1756349622951,0.34,111750.0,111740.0,0.18402693]
["bitfinex","BTCUSD",1756349623153,0.51897091,111750.0,111740.0,0.18402693]
["bitfinex","BTCUSD",1756349623275,0.34,111750.0,111740.0,0.18402693]
["bitfinex","BTCUSD",1756349624745,0.80223661,111750.0,111740.0,0.18402693]
["bitfinex","BTCUSD",1756349625279,0.80323661,111750.0,111740.0,0.18402693]
["bitfinex","BTCUSD",1756349625449,0.341,111750.0,111740.0,0.18402693]
["bitfinex","BTCUSD",1756349627332,0.341,111750.0,111740.0,0.27548895]
["bitfinex","BTCUSD",1756349627581,0.341,111750.0,111740.0,0.42568895]
["bitfinex","BTCUSD",1756349629155,0.51997091,111750.0,111740.0,0.27548895]
["bitfinex","BTCUSD",1756349629359,0.98418752,111750.0,111740.0,0.42060895]
["bitfinex","BTCUSD",1756349629777,0.98418752,111750.0,111740.0,0.42577895]
["bitfinex","BTCUSD",1756349631129,0.98418752,111750.0,111740.0,0.27044895]
["bitfinex","BTCUSD",1756349631383,0.98677752,111750.0,111730.0,0.27522963]
["bitfinex","BTCUSD",1756349631563,0.64122354,111740.0,111730.0,0.42110165]
["bitfinex","BTCUSD",1756349631763,0.64321354,111740.0,111730.0,0.42110165]
["bitfinex","BTCUSD",1756349632172,0.64321354,111740.0,111730.0,0.42420165]
["bitfinex","BTCUSD",1756349632582,0.64321354,111740.0,111730.0,0.42627165]
["bitfinex","BTCUSD",1756349632784,0.00199,111740.0,111730.0,0.42627165]
["bitfinex","BTCUSD",1756349633110,0.46421661,111740.0,111730.0,0.42727165]
["bitfinex","BTCUSD",1756349633380,0.00198,111740.0,111730.0,0.42727165]
["bitfinex","BTCUSD",1756349634595,0.00198,111740.0,111730.0,0.42827165]
["bitfinex","BTCUSD",1756349635564,1.00812052,111750.0,111730.0,0.42827165]
["bitfinex","BTCUSD",1756349635793,0.66812052,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349635987,0.67010052,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349636428,0.67010052,111750.0,111730.0,0.42520165]
["bitfinex","BTCUSD",1756349636847,0.67010052,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349637183,0.67269052,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349637730,0.67369052,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349638537,0.67369052,111750.0,111730.0,0.42420165]
["bitfinex","BTCUSD",1756349638736,0.46223661,111740.0,111730.0,0.42420165]
["bitfinex","BTCUSD",1756349638940,0.46223661,111740.0,111730.0,0.42627165]
["bitfinex","BTCUSD",1756349638941,0.46422661,111740.0,111730.0,0.42627165]
["bitfinex","BTCUSD",1756349639786,0.64321354,111740.0,111730.0,0.42110165]
["bitfinex","BTCUSD",1756349640166,0.64321354,111740.0,111730.0,0.32963963]
["bitfinex","BTCUSD",1756349640768,0.64321354,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349641113,1.22112229,111740.0,111730.0,0.15063668]
["bitfinex","BTCUSD",1756349641254,1.13595354,111740.0,111730.0,0.15163668]
["bitfinex","BTCUSD",1756349641478,1.19393541,111740.0,111730.0,0.15163668]
["bitfinex","BTCUSD",1756349641876,1.22085141,111740.0,111730.0,0.15163668]
["bitfinex","BTCUSD",1756349642118,1.03729448,111740.0,111730.0,0.15263668]
["bitfinex","BTCUSD",1756349642437,1.21725141,111740.0,111730.0,0.15263668]
["bitfinex","BTCUSD",1756349643080,0.517076,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349643297,0.88713448,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349644107,0.366916,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349644308,0.88713448,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349644751,0.90114193,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349645148,1.08012886,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349645391,0.55991038,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349645597,1.02316398,111740.0,111730.0,0.33163963]
["bitfinex","BTCUSD",1756349645795,0.84320705,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349646001,1.02219398,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349647517,1.00818653,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349647739,1.00915653,111740.0,111730.0,0.33163963]
["bitfinex","BTCUSD",1756349648074,1.00915653,111740.0,111730.0,0.15263668]
["bitfinex","BTCUSD",1756349649862,1.15931653,111740.0,111730.0,0.15263668]
["bitfinex","BTCUSD",1756349650566,1.00915653,111740.0,111730.0,0.15263668]
["bitfinex","BTCUSD",1756349650816,1.1723541,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349652266,0.84320717,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349652410,1.0221941,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349652637,1.0231641,111740.0,111730.0,0.33163963]
["bitfinex","BTCUSD",1756349652852,1.0231641,111740.0,111730.0,0.33473963]
["bitfinex","BTCUSD",1756349653268,1.0231641,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349654036,1.0221941,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349654247,1.0231641,111740.0,111730.0,0.33680963]
["bitfinex","BTCUSD",1756349654664,1.0231641,111740.0,111730.0,0.00247668]
["bitfinex","BTCUSD",1756349654850,1.0231641,111740.0,111730.0,0.15263668]
["bitfinex","BTCUSD",1756349655198,0.5608805,111740.0,111730.0,0.15263668]
["bitfinex","BTCUSD",1756349655401,1.0231641,111740.0,111730.0,0.15263668]
["bitfinex","BTCUSD",1756349656108,1.0231641,111740.0,111730.0,0.33163963]
["bitfinex","BTCUSD",1756349656786,1.1732841,111740.0,111730.0,0.33163963]
["bitfinex","BTCUSD",1756349656943,1.1732841,111740.0,111730.0,0.33460963]
["bitfinex","BTCUSD",1756349657146,1.1732841,111740.0,111730.0,0.33660963]
["bitfinex","BTCUSD",1756349659157,0.5599105,111740.0,111730.0,0.33660963]
["bitfinex","BTCUSD",1756349659368,1.0221941,111740.0,111730.0,0.33660963]
["bitfinex","BTCUSD",1756349664648,1.0231641,111740.0,111730.0,0.18644963]
["bitfinex","BTCUSD",1756349664846,1.0231641,111740.0,111730.0,0.33656963]
["bitfinex","BTCUSD",1756349665071,1.0231641,111740.0,111730.0,0.18147963]
["bitfinex","BTCUSD",1756349665325,1.0221941,111740.0,111730.0,0.33656963]
["bitfinex","BTCUSD",1756349665602,0.84320717,111740.0,111730.0,0.33656963]
["bitfinex","BTCUSD",1756349665833,0.84320717,111740.0,111730.0,0.33456963]
["bitfinex","BTCUSD",1756349666066,0.84420717,111740.0,111730.0,0.33456963]
["bitfinex","BTCUSD",1756349666294,0.84320717,111740.0,111730.0,0.33456963]
["bitfinex","BTCUSD",1756349666516,1.0221941,111740.0,111730.0,0.33456963]
["bitfinex","BTCUSD",1756349666772,1.0231941,111740.0,111730.0,0.33456963]
["bitfinex","BTCUSD",1756349667759,0.38192357,111740.0,111730.0,0.33456963]
["bitfinex","BTCUSD",1756349667996,0.38192357,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349670070,0.38192357,111740.0,111730.0,0.27591165]
["bitfinex","BTCUSD",1756349670301,0.84420717,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349671677,0.84517717,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349671903,0.84517717,111740.0,111730.0,0.42403165]
["bitfinex","BTCUSD",1756349672303,0.84517717,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349673191,1.0241641,111740.0,111730.0,0.27591165]
["bitfinex","BTCUSD",1756349673407,1.0241641,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349673617,0.84517717,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349673791,0.84420717,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349676274,0.38192357,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349679156,0.5618805,111740.0,111730.0,0.42403165]
["bitfinex","BTCUSD",1756349679344,1.0241641,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349679543,1.0241641,111740.0,111730.0,0.27094165]
["bitfinex","BTCUSD",1756349679777,1.0241641,111740.0,111730.0,0.42106165]
["bitfinex","BTCUSD",1756349680474,1.0241641,111740.0,111730.0,0.42403165]
["bitfinex","BTCUSD",1756349681053,1.0241641,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349681787,1.0241641,111740.0,111730.0,0.27094165]
["bitfinex","BTCUSD",1756349682033,1.0241641,111740.0,111730.0,0.42106165]
["bitfinex","BTCUSD",1756349683016,1.0241641,111740.0,111730.0,0.42403165]
["bitfinex","BTCUSD",1756349684949,1.0241641,111740.0,111730.0,0.2420587]
["bitfinex","BTCUSD",1756349685172,0.38289357,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349685389,0.35500757,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349686970,0.01400757,111740.0,111730.0,0.42603165]
["bitfinex","BTCUSD",1756349687182,0.01400757,111740.0,111730.0,0.42703165]
["bitfinex","BTCUSD",1756349687372,0.01400757,111740.0,111730.0,0.42803165]
["bitfinex","BTCUSD",1756349693761,0.01400757,111740.0,111730.0,0.44897047]
["bitfinex","BTCUSD",1756349693957,0.34,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756349694186,0.34,111750.0,111740.0,0.27559895]
["bitfinex","BTCUSD",1756349694853,0.51699,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756349695044,2.1626236,111760.0,111750.0,0.33420091]
["bitfinex","BTCUSD",1756349695870,2.1626236,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349696514,2.1656236,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349696954,2.1646236,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349697235,2.1636236,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349698301,1.7967136,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349698621,1.7957136,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349699043,1.7966836,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349699407,1.8106894,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349700139,1.8097194,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349700750,2.1506894,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349701143,2.3296443,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349701428,2.42108959,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349701647,2.1497194,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349702266,2.3286743,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349702713,2.1506894,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349703104,2.1497194,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349704004,0.3540058,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349704375,0.3549758,111760.0,111750.0,0.18312091]
["bitfinex","BTCUSD",1756349704577,0.3549758,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349705583,0.3540058,111760.0,111750.0,0.33320091]
["bitfinex","BTCUSD",1756349706189,0.3540058,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349706542,0.8162894,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349707188,0.4762894,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349707576,0.6552443,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349707777,0.4772594,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349710343,0.6562143,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349710714,0.4772594,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349710957,0.4762894,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349711117,0.4772594,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349711541,0.4762894,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349711952,0.0140058,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349712158,0.4762894,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349713547,0.53391017,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349715431,0.71383507,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349715982,0.71383507,111760.0,111750.0,0.33119091]
["bitfinex","BTCUSD",1756349716385,0.71383507,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349717254,0.53488017,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349717481,0.53391017,111760.0,111750.0,0.33316091]
["bitfinex","BTCUSD",1756349717857,0.53391017,111760.0,111750.0,0.33301371]
["bitfinex","BTCUSD",1756349719444,0.0140058,111760.0,111750.0,0.42447573]
["bitfinex","BTCUSD",1756349719719,0.53391017,111760.0,111750.0,0.45138373]
["bitfinex","BTCUSD",1756349720167,0.0140058,111760.0,111750.0,0.45138373]
["bitfinex","BTCUSD",1756349720368,0.53391017,111760.0,111750.0,0.45138373]
["bitfinex","BTCUSD",1756349728981,0.0140058,111760.0,111750.0,0.45138373]
["bitfinex","BTCUSD",1756349729186,0.53391017,111760.0,111750.0,0.45138373]
["bitfinex","BTCUSD",1756349732906,0.53391017,111760.0,111750.0,0.30134373]
["bitfinex","BTCUSD",1756349733103,0.53391017,111760.0,111750.0,0.45134373]
["bitfinex","BTCUSD",1756349733975,0.53488017,111760.0,111750.0,0.45134373]
["bitfinex","BTCUSD",1756349734129,0.53391017,111760.0,111750.0,0.45134373]
["bitfinex","BTCUSD",1756349734742,0.53488017,111760.0,111750.0,0.30134373]
["bitfinex","BTCUSD",1756349734950,0.53488017,111760.0,111750.0,0.45134373]
["bitfinex","BTCUSD",1756349738049,0.53391017,111760.0,111750.0,0.45134373]
["bitfinex","BTCUSD",1756349738252,0.0140058,111760.0,111750.0,0.45134373]
["bitfinex","BTCUSD",1756349738429,0.53391017,111760.0,111750.0,0.45134373]
["bitfinex","BTCUSD",1756349740440,0.53391017,111760.0,111750.0,0.30134373]
["bitfinex","BTCUSD",1756349740669,0.53488017,111760.0,111750.0,0.30134373]
["bitfinex","BTCUSD",1756349740876,0.53488017,111760.0,111750.0,0.45130373]
["bitfinex","BTCUSD",1756349741703,0.71383507,111760.0,111750.0,0.44730093]
["bitfinex","BTCUSD",1756349746859,0.71383507,111760.0,111750.0,0.45025093]
["bitfinex","BTCUSD",1756349749538,0.71383507,111760.0,111750.0,0.45225093]
["bitfinex","BTCUSD",1756349751376,0.71383507,111760.0,111750.0,0.30229093]
["bitfinex","BTCUSD",1756349751611,0.71383507,111760.0,111750.0,0.45025093]
["bitfinex","BTCUSD",1756349751849,0.71383507,111760.0,111750.0,0.176868]
["bitfinex","BTCUSD",1756349752080,0.71383507,111760.0,111750.0,0.14996]
["bitfinex","BTCUSD",1756349752767,0.71383507,111760.0,111750.0,0.32893091]
["bitfinex","BTCUSD",1756349754707,0.71383507,111760.0,111750.0,0.33188091]
["bitfinex","BTCUSD",1756349755158,0.71383507,111760.0,111750.0,0.33388091]
["bitfinex","BTCUSD",1756349755608,0.71383507,111760.0,111750.0,0.33188091]
["bitfinex","BTCUSD",1756349756291,0.71286507,111760.0,111750.0,0.33388091]
["bitfinex","BTCUSD",1756349757270,0.71286507,111760.0,111750.0,0.32991502]
["bitfinex","BTCUSD",1756349757707,0.71383507,111760.0,111750.0,0.32991502]
["bitfinex","BTCUSD",1756349758279,0.71383507,111760.0,111750.0,0.32791502]
["bitfinex","BTCUSD",1756349758482,0.71383507,111760.0,111750.0,0.00295]
["bitfinex","BTCUSD",1756349758699,0.71383507,111760.0,111750.0,0.32893091]
["bitfinex","BTCUSD",1756349758895,0.71383507,111760.0,111750.0,0.33188091]
["bitfinex","BTCUSD",1756349760320,0.17897091,111750.0,111740.0,0.20884693]
["bitfinex","BTCUSD",1756349760535,1.21877965,111750.0,111740.0,0.29735895]
["bitfinex","BTCUSD",1756349760718,1.04077874,111750.0,111740.0,0.42236895]
["bitfinex","BTCUSD",1756349760921,0.69984528,111750.0,111740.0,0.42531895]
["bitfinex","BTCUSD",1756349761344,0.69887528,111750.0,111740.0,0.42531895]
["bitfinex","BTCUSD",1756349761857,0.51990437,111750.0,111740.0,0.42631895]
["bitfinex","BTCUSD",1756349762060,0.51990437,111750.0,111740.0,0.42731895]
["bitfinex","BTCUSD",1756349763082,0.69887528,111750.0,111740.0,0.42731895]
["bitfinex","BTCUSD",1756349764500,0.69984528,111750.0,111740.0,0.42531895]
["bitfinex","BTCUSD",1756349764748,0.69984528,111750.0,111740.0,0.42236895]
["bitfinex","BTCUSD",1756349764921,0.69984528,111750.0,111740.0,0.42531895]
["bitfinex","BTCUSD",1756349765122,0.69984528,111750.0,111740.0,0.42731895]
["bitfinex","BTCUSD",1756349766135,0.69887528,111750.0,111740.0,0.42731895]
["bitfinex","BTCUSD",1756349769413,0.51990437,111750.0,111740.0,0.42731895]
["bitfinex","BTCUSD",1756349771303,0.69887528,111750.0,111740.0,0.42731895]
["bitfinex","BTCUSD",1756349772168,0.51990437,111750.0,111740.0,0.42731895]
["bitfinex","BTCUSD",1756349772900,0.1929607,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756349773118,0.71286507,111760.0,111750.0,0.18192091]
["bitfinex","BTCUSD",1756349773354,0.71286507,111760.0,111750.0,0.18392091]
["bitfinex","BTCUSD",1756349773516,0.71383507,111760.0,111750.0,0.18392091]
["bitfinex","BTCUSD",1756349775221,0.71286507,111760.0,111750.0,0.18392091]
["bitfinex","BTCUSD",1756349775380,0.1929607,111760.0,111750.0,0.18392091]
["bitfinex","BTCUSD",1756349775579,0.71286507,111760.0,111750.0,0.18392091]
["bitfinex","BTCUSD",1756349777676,0.71286507,111760.0,111750.0,0.33384091]
["bitfinex","BTCUSD",1756349777875,0.71286507,111760.0,111750.0,0.18392091]
["bitfinex","BTCUSD",1756349778077,0.71286507,111760.0,111750.0,0.33384091]
["bitfinex","BTCUSD",1756349778874,0.71286507,111760.0,111750.0,0.18392091]
["bitfinex","BTCUSD",1756349779199,0.71286507,111760.0,111750.0,0.33384091]
["bitfinex","BTCUSD",1756349779416,0.71383507,111760.0,111750.0,0.33384091]
["bitfinex","BTCUSD",1756349780377,0.17897091,111750.0,111740.0,0.11837302]
["bitfinex","BTCUSD",1756349780604,1.21974965,111750.0,111740.0,0.24138202]
["bitfinex","BTCUSD",1756349781268,0.17898693,111740.0,111730.0,0.28715077]
["bitfinex","BTCUSD",1756349781479,0.6998613,111740.0,111730.0,0.53049279]
["bitfinex","BTCUSD",1756349781913,0.6998613,111740.0,111730.0,0.49463165]
["bitfinex","BTCUSD",1756349782354,0.6998613,111740.0,111730.0,0.42383165]
["bitfinex","BTCUSD",1756349782560,0.6998613,111740.0,111730.0,0.42186165]
["bitfinex","BTCUSD",1756349782763,0.6998613,111740.0,111730.0,0.2438587]
["bitfinex","BTCUSD",1756349783877,0.6998613,111740.0,111730.0,0.2428587]
["bitfinex","BTCUSD",1756349784306,0.8201399,111740.0,111730.0,0.15239668]
["bitfinex","BTCUSD",1756349784471,0.94122659,111740.0,111730.0,0.15239668]
["bitfinex","BTCUSD",1756349784692,0.8497813,111740.0,111730.0,0.15239668]
["bitfinex","BTCUSD",1756349785268,0.8497813,111740.0,111730.0,0.15139668]
["bitfinex","BTCUSD",1756349785494,0.8497813,111740.0,111730.0,0.15039668]
["bitfinex","BTCUSD",1756349787711,0.6998613,111740.0,111730.0,0.33432963]
["bitfinex","BTCUSD",1756349788968,0.6998613,111740.0,111730.0,0.15039668]
["bitfinex","BTCUSD",1756349789360,0.71386866,111740.0,111730.0,0.15039668]
["bitfinex","BTCUSD",1756349789695,0.71386866,111740.0,111730.0,0.15336668]
["bitfinex","BTCUSD",1756349793548,0.71386866,111740.0,111730.0,0.00344668]
["bitfinex","BTCUSD",1756349793763,0.86378866,111740.0,111730.0,0.15039668]
["bitfinex","BTCUSD",1756349795458,1.20378866,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349795695,1.20378866,111740.0,111730.0,0.00344668]
["bitfinex","BTCUSD",1756349795909,1.23070466,111740.0,111730.0,0.00344668]
["bitfinex","BTCUSD",1756349796330,1.23070466,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349801391,1.23070466,111740.0,111730.0,0.00344668]
["bitfinex","BTCUSD",1756349802242,1.32214995,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349802439,3.23566858,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349802613,3.22166122,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349802818,3.23838466,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349803427,3.23838593,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349804028,3.23938593,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349804237,3.09046593,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349804452,3.24038593,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349804614,3.23938593,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349804809,3.24138593,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349805439,2.51325609,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349805662,2.66317609,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349805826,2.67918624,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349806026,2.70584728,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349806477,2.71211632,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349809307,2.74539091,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349809716,2.59547091,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349809913,2.7286662,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349810130,2.74538981,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349810454,2.73912414,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349810655,2.74539675,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349811058,2.73138688,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349811258,2.58146688,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349811561,2.73974988,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349812566,2.73913988,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349813000,2.75314983,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349813199,2.75375983,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349815910,2.73974988,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349817462,3.20234841,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349818233,3.1735151,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349818643,3.0229851,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349818831,3.1729051,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349819271,3.18691525,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349819632,3.03699525,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349819835,3.18691525,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349820283,2.91480901,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349820485,3.06375901,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349820663,2.60116011,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349820865,2.59279859,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349821066,3.05539749,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349821413,3.14684278,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349822096,2.90547749,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349822319,2.42361387,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349822541,2.57353387,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349823646,3.03710277,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349823855,3.03710277,111740.0,111730.0,0.00353668]
["bitfinex","BTCUSD",1756349824078,3.12854806,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349824560,3.12757806,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349825042,2.56726096,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349825524,2.57353962,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349826027,3.03613852,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349827356,2.99546733,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349829996,2.98918867,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349830148,3.08693977,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349831387,3.72307154,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349831898,3.57315154,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349832168,3.72307154,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349833542,3.72307972,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349834526,3.70632206,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349834723,3.11118978,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349834969,3.62534885,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349835414,3.10490566,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349837740,3.09089551,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349838756,3.08889551,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349839266,3.08989551,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349839401,2.97397507,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349839621,2.95521887,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349839838,2.95621887,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349840960,2.97022728,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349842114,3.00195041,111740.0,111730.0,0.00552668]
["bitfinex","BTCUSD",1756349843648,3.00195041,111740.0,111730.0,0.00353668]
["bitfinex","BTCUSD",1756349844595,3.00195041,111740.0,111730.0,0.00563668]
["bitfinex","BTCUSD",1756349844806,3.11847873,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349845014,3.08964542,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349847502,2.82127728,111740.0,111730.0,0.00575668]
["bitfinex","BTCUSD",1756349847677,2.97018728,111740.0,111730.0,0.00575668]
["bitfinex","BTCUSD",1756349847875,2.82030728,111740.0,111730.0,0.00575668]
["bitfinex","BTCUSD",1756349848038,2.97018728,111740.0,111730.0,0.00575668]
["bitfinex","BTCUSD",1756349848242,2.97115728,111740.0,111730.0,0.00575668]
["bitfinex","BTCUSD",1756349848430,2.97115728,111740.0,111730.0,0.00365668]
["bitfinex","BTCUSD",1756349848830,3.06260257,111740.0,111730.0,0.00365668]
["bitfinex","BTCUSD",1756349849457,3.07936647,111740.0,111730.0,0.00365668]
["bitfinex","BTCUSD",1756349849843,3.07936647,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349850670,3.06260257,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349850893,3.0793665,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349854213,2.98792121,111740.0,111730.0,0.00575668]
["bitfinex","BTCUSD",1756349855647,2.98695121,111740.0,111730.0,0.00575668]
["bitfinex","BTCUSD",1756349856987,2.98792121,111740.0,111730.0,0.00575668]
["bitfinex","BTCUSD",1756349857201,2.98792121,111740.0,111730.0,0.00365668]
["bitfinex","BTCUSD",1756349857379,3.01675452,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349857546,3.13957512,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349857747,3.13896512,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349861063,3.12220119,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349861262,3.13897077,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349861472,3.13958077,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349861760,3.17357069,111740.0,111730.0,0.00047668]
["bitfinex","BTCUSD",1756349862667,0.98151797,111710.0,111700.0,0.00318]
["bitfinex","BTCUSD",1756349862882,1.13139797,111710.0,111700.0,0.00318]
["bitfinex","BTCUSD",1756349863086,1.13139797,111710.0,111700.0,0.00528]
["bitfinex","BTCUSD",1756349864109,1.15832097,111710.0,111700.0,0.00528]
["bitfinex","BTCUSD",1756349864844,1.21791959,111710.0,111700.0,0.00528]
["bitfinex","BTCUSD",1756349865336,1.21791959,111710.0,111700.0,0.00628]
["bitfinex","BTCUSD",1756349865714,1.23193085,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349866509,1.20309754,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349868054,1.29454283,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349868252,1.20309754,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349868817,1.18908628,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349870256,2.52251628,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349870564,2.52348628,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349872040,2.52251628,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349873692,2.37263628,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349874032,2.52251628,111710.0,111700.0,0.00728]
["bitfinex","BTCUSD",1756349875061,2.52348628,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756349875186,2.52348628,111710.0,111700.0,0.00505]
["bitfinex","BTCUSD",1756349875371,2.52348628,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756349875372,2.98596925,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756349875800,2.52348628,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756349875999,2.52348628,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756349876204,2.98596925,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756349876408,3.10624785,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756349876612,3.07741454,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756349877040,2.61493157,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756349877397,0.51905102,111700.0,111690.0,0.06957124]
["bitfinex","BTCUSD",1756349877634,2.46484399,111700.0,111690.0,0.06957124]
["bitfinex","BTCUSD",1756349877842,1.13141399,111700.0,111690.0,0.07172124]
["bitfinex","BTCUSD",1756349878115,1.15833899,111700.0,111690.0,0.07172124]
["bitfinex","BTCUSD",1756349878664,1.15833899,111700.0,111690.0,0.07276884]
["bitfinex","BTCUSD",1756349878877,1.62082196,111700.0,111690.0,0.07276884]
["bitfinex","BTCUSD",1756349879058,1.62082196,111700.0,111690.0,0.07476884]
["bitfinex","BTCUSD",1756349879394,1.63483409,111700.0,111690.0,0.07476884]
["bitfinex","BTCUSD",1756349881698,1.6665694,111700.0,111690.0,0.07261884]
["bitfinex","BTCUSD",1756349881900,1.63580409,111700.0,111690.0,0.07261884]
["bitfinex","BTCUSD",1756349882505,1.63580409,111700.0,111690.0,0.06956884]
["bitfinex","BTCUSD",1756349882666,1.72724938,111700.0,111690.0,0.06956884]
["bitfinex","BTCUSD",1756349883204,2.9999994,111700.0,111690.0,0.06956884]
["bitfinex","BTCUSD",1756349884030,2.9999994,111700.0,111690.0,0.06856884]
["bitfinex","BTCUSD",1756349884431,2.9999994,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756349886049,2.96826409,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349886500,2.96923409,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349887281,3.06067938,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349887481,2.91079938,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349887649,3.06067938,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349890254,3.06067938,111700.0,111690.0,0.06961884]
["bitfinex","BTCUSD",1756349890818,2.91079938,111700.0,111690.0,0.06961884]
["bitfinex","BTCUSD",1756349891003,3.06067938,111700.0,111690.0,0.06961884]
["bitfinex","BTCUSD",1756349892003,2.91079938,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349892342,3.07742569,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349893165,2.92754569,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349893373,3.07742569,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349894134,2.8361004,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349894340,2.9850104,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349894542,2.97360184,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349895351,3.09004538,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349896664,3.08907538,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349897283,3.09004538,111700.0,111690.0,0.07176884]
["bitfinex","BTCUSD",1756349899701,3.09004538,111700.0,111690.0,0.06961884]
["bitfinex","BTCUSD",1756349899915,3.09004538,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349900373,2.94016538,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349900574,3.09004538,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349901568,3.09005552,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349902604,2.94017552,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349902804,3.08908552,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349903685,2.93920552,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349904067,3.08908552,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349906406,2.93920552,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349906608,3.08908552,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349910062,3.07232907,111700.0,111690.0,0.07177884]
["bitfinex","BTCUSD",1756349910605,1.26139763,111700.0,111690.0,0.34454625]
["bitfinex","BTCUSD",1756349910754,1.26139763,111700.0,111690.0,0.34230792]
["bitfinex","BTCUSD",1756349911985,1.26139763,111700.0,111690.0,0.34430792]
["bitfinex","BTCUSD",1756349914514,1.26139763,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349914914,0.56164187,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349915117,0.54762974,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349915529,1.06833448,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349915737,0.54762974,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349915946,1.06833448,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349916147,0.54762974,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349917329,1.06833448,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349918883,0.54762974,111700.0,111690.0,0.34530792]
["bitfinex","BTCUSD",1756349922666,0.54762974,111700.0,111690.0,0.49514792]
["bitfinex","BTCUSD",1756349926254,0.54762974,111700.0,111690.0,0.51608674]
["bitfinex","BTCUSD",1756349935495,0.54762974,111700.0,111690.0,0.51308674]
["bitfinex","BTCUSD",1756349935904,0.54762974,111700.0,111690.0,0.51808674]
["bitfinex","BTCUSD",1756349939742,0.54762974,111700.0,111690.0,0.36824674]
["bitfinex","BTCUSD",1756349939935,0.54762974,111700.0,111690.0,0.51804674]
["bitfinex","BTCUSD",1756349946940,0.026925,111700.0,111690.0,0.51804674]
["bitfinex","BTCUSD",1756349947164,0.54762974,111700.0,111690.0,0.51804674]
["bitfinex","BTCUSD",1756349947365,0.52070474,111720.0,111700.0,0.19998984]
["bitfinex","BTCUSD",1756349947538,0.69972371,111720.0,111710.0,0.42559495]
["bitfinex","BTCUSD",1756349947776,0.28094905,111720.0,111710.0,0.42335702]
["bitfinex","BTCUSD",1756349947908,0.28094905,111720.0,111710.0,0.42540702]
["bitfinex","BTCUSD",1756349948117,0.30786605,111720.0,111710.0,0.42540702]
["bitfinex","BTCUSD",1756349948327,0.30786605,111720.0,111710.0,0.42335702]
["bitfinex","BTCUSD",1756349948529,0.82857079,111720.0,111710.0,0.42029702]
["bitfinex","BTCUSD",1756349948713,1.00758976,111720.0,111710.0,0.42029702]
["bitfinex","BTCUSD",1756349949918,1.00758976,111720.0,111710.0,0.42335702]
["bitfinex","BTCUSD",1756349950757,1.06929648,111720.0,111710.0,0.42540702]
["bitfinex","BTCUSD",1756349951157,1.06832648,111720.0,111710.0,0.44634584]
["bitfinex","BTCUSD",1756349951365,1.06832648,111720.0,111710.0,0.44734584]
["bitfinex","BTCUSD",1756349951558,1.06832648,111720.0,111710.0,0.44834584]
["bitfinex","BTCUSD",1756349959335,1.06832648,111720.0,111710.0,0.29854584]
["bitfinex","BTCUSD",1756349959537,1.24831545,111720.0,111710.0,0.29343584]
["bitfinex","BTCUSD",1756349959757,1.24831545,111720.0,111710.0,0.44319584]
["bitfinex","BTCUSD",1756349960519,1.06929648,111720.0,111710.0,0.44319584]
["bitfinex","BTCUSD",1756349960786,1.24831545,111720.0,111710.0,0.11440084]
["bitfinex","BTCUSD",1756349960992,1.24831545,111720.0,111710.0,0.26416084]
["bitfinex","BTCUSD",1756349961425,1.24831545,111720.0,111710.0,0.44319584]
["bitfinex","BTCUSD",1756349961952,1.06929648,111720.0,111710.0,0.44319584]
["bitfinex","BTCUSD",1756349962142,1.06929648,111720.0,111710.0,0.44632584]
["bitfinex","BTCUSD",1756349966310,1.06929648,111720.0,111710.0,0.44847584]
["bitfinex","BTCUSD",1756349970671,1.06832648,111720.0,111710.0,0.44847584]
["bitfinex","BTCUSD",1756349973837,0.82183364,111720.0,111710.0,0.44847584]
["bitfinex","BTCUSD",1756349974244,0.84874964,111720.0,111710.0,0.44847584]
["bitfinex","BTCUSD",1756349977703,0.84971964,111720.0,111710.0,0.44847584]
["bitfinex","BTCUSD",1756349979354,0.84874964,111720.0,111710.0,0.44847584]
["bitfinex","BTCUSD",1756349981371,0.84874964,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349981529,0.84971964,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349982263,1.02873861,111720.0,111710.0,0.29871584]
["bitfinex","BTCUSD",1756349982426,1.02873861,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349983020,0.84971964,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349983224,1.02873861,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349983658,1.02873861,111720.0,111710.0,0.29871584]
["bitfinex","BTCUSD",1756349983862,1.02873861,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349985375,0.84971964,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349986435,1.02873861,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349988348,0.84874964,111720.0,111710.0,0.44843584]
["bitfinex","BTCUSD",1756349988837,1.55005335,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756349989035,1.24892445,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756349991029,1.39803445,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756349993055,1.24831445,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756349994589,1.24892445,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756349994808,1.24831445,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756349996343,1.39799445,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756350001909,1.73799445,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756350002103,2.31939841,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756350002360,2.25869919,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756350002525,2.25930919,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756350003057,2.25930919,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756350003321,1.73799445,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756350003480,1.73799445,111720.0,111700.0,0.15285]
["bitfinex","BTCUSD",1756350003481,0.179035,111710.0,111700.0,0.15285]
["bitfinex","BTCUSD",1756350003686,0.70070974,111710.0,111700.0,0.15285]
["bitfinex","BTCUSD",1756350004050,1.22141448,111710.0,111700.0,0.15285]
["bitfinex","BTCUSD",1756350004256,1.24833548,111710.0,111700.0,0.15285]
["bitfinex","BTCUSD",1756350005976,1.24833548,111710.0,111700.0,0.15385]
["bitfinex","BTCUSD",1756350006839,1.24833548,111710.0,111700.0,0.15485]
["bitfinex","BTCUSD",1756350007277,1.24833548,111710.0,111700.0,0.15699]
["bitfinex","BTCUSD",1756350007938,1.24833548,111710.0,111700.0,0.15168]
["bitfinex","BTCUSD",1756350009951,1.24833548,111710.0,111700.0,0.15485]
["bitfinex","BTCUSD",1756350010176,0.72666074,111710.0,111700.0,0.15699]
["bitfinex","BTCUSD",1756350011463,0.72666074,111710.0,111700.0,0.00731]
["bitfinex","BTCUSD",1756350011669,0.72666074,111710.0,111700.0,0.15703]
["bitfinex","BTCUSD",1756350012512,0.72666074,111710.0,111700.0,0.00731]
["bitfinex","BTCUSD",1756350012716,0.72666074,111710.0,111700.0,0.15703]
["bitfinex","BTCUSD",1756350015612,0.72763074,111710.0,111700.0,0.15703]
["bitfinex","BTCUSD",1756350016038,1.24833548,111710.0,111700.0,0.15172]
["bitfinex","BTCUSD",1756350016631,1.24833548,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756350016874,1.24833548,111710.0,111700.0,0.15172]
["bitfinex","BTCUSD",1756350017292,1.24833548,111710.0,111700.0,0.1548]
["bitfinex","BTCUSD",1756350018125,1.24833548,111710.0,111700.0,0.00508]
["bitfinex","BTCUSD",1756350018336,1.24833548,111710.0,111700.0,0.1548]
["bitfinex","BTCUSD",1756350018553,1.24833548,111710.0,111700.0,0.15172]
["bitfinex","BTCUSD",1756350019389,1.39805548,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756350019828,1.39866548,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756350020420,1.39805548,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756350025595,1.73866548,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756350025799,1.76994898,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756350026594,1.76994898,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756350026800,3.21158935,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756350027009,0.51905102,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350027216,3.0442605,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350027431,1.6274712,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350027638,1.6543972,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350028268,1.66793366,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350028989,1.66732366,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350029191,1.66779924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350030666,1.66775924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350032211,1.66836924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350032814,1.51864924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350033032,1.66775924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350034843,1.51803924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350035049,1.66775924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350035512,1.75981453,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350036089,1.75920453,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350037019,3.12207784,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350038046,2.97235784,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350038247,3.12307784,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350038445,3.12407784,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350038651,3.12607784,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350039985,2.88330255,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350040196,3.03402255,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350040433,3.00518924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350040615,2.85446924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350040828,3.00514924,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350041390,2.97386574,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350041805,3.06531103,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350042011,3.09720453,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350042620,3.03398255,111700.0,111690.0,0.06656884]
["bitfinex","BTCUSD",1756350043120,0.17906706,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350043335,2.71805055,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350043523,2.71902055,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350043693,2.81107584,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350044448,2.81466684,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350044653,2.83079081,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350045068,2.83140081,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350045225,2.83079081,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350045444,2.73934552,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350045652,2.71047221,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350046221,2.67918871,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350048980,2.52846871,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350049187,2.67922871,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350049395,2.770674,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350049592,2.619914,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350049824,2.770634,111690.0,111680.0,0.00322]
["bitfinex","BTCUSD",1756350050613,2.78464852,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350051593,2.76791455,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350051808,2.78465041,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350052408,2.76791455,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350053413,2.82815441,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350054090,3.16815441,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350054536,3.16876441,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350054743,3.19633216,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350055372,3.19733216,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350055598,3.19105294,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350055937,3.19005294,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350056133,3.16121963,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350056408,3.16221963,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350056576,3.19105294,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350057585,3.19044294,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350057765,3.21408743,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350058912,3.21335743,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350059893,3.18452412,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350060375,2.94247883,111690.0,111680.0,0.00322]
["bitfinex","BTCUSD",1756350060516,2.91009966,111690.0,111680.0,0.00528]
["bitfinex","BTCUSD",1756350060762,3.06158966,111690.0,111680.0,0.00322]
["bitfinex","BTCUSD",1756350060944,3.06158971,111690.0,111680.0,0.00322]
["bitfinex","BTCUSD",1756350061605,3.12182957,111690.0,111680.0,0.0002]
["bitfinex","BTCUSD",1756350061815,0.17908309,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350062014,3.11926261,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350062214,3.48906592,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350062444,3.02616758,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350062672,3.05310258,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350062946,3.07446354,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350063338,3.53736188,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350064155,3.55137812,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350064562,2.95757758,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350064767,3.10817758,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350065737,3.11659365,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350065925,3.08780034,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350066149,3.08977034,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350066307,3.18852766,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350066520,3.18752766,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350066716,3.17351142,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350067487,3.17448142,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350067999,3.17351142,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350068204,3.08206613,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350068607,3.08306613,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350069536,3.0767841,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350069771,3.08307529,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350070160,3.08404529,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350070366,3.17549058,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350070798,3.18950682,111680.0,111670.0,0.00322]
["bitfinex","BTCUSD",1756350071030,2.94641153,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350071237,2.1398883,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350071439,3.06568498,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350072371,3.09806153,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350072570,3.09806153,111680.0,111670.0,0.00322]
["bitfinex","BTCUSD",1756350072849,3.18853682,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350072978,3.11607008,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350073175,3.11608213,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350074492,3.15584721,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350076435,3.13654975,111680.0,111670.0,0.00528]
["bitfinex","BTCUSD",1756350077857,3.04607446,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350078238,3.04607446,111680.0,111670.0,0.00336]
["bitfinex","BTCUSD",1756350078437,2.89539446,111680.0,111670.0,0.00336]
["bitfinex","BTCUSD",1756350078645,3.04607446,111680.0,111670.0,0.00336]
["bitfinex","BTCUSD",1756350078868,3.07748101,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350079259,3.18825004,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350080074,3.18826775,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350080281,3.18826775,111680.0,111670.0,0.00336]
["bitfinex","BTCUSD",1756350081009,3.09682509,111680.0,111670.0,0.00552]
["bitfinex","BTCUSD",1756350081256,3.55972343,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350081458,3.09682887,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350081871,3.12566218,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350082046,3.21710747,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1756350082658,3.68000581,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756350082861,0.21050567,111670.0,111660.0,0.00336]
["bitfinex","BTCUSD",1756350083064,2.17425483,111670.0,111660.0,0.00336]
["bitfinex","BTCUSD",1756350083268,2.17522483,111670.0,111660.0,0.00336]
["bitfinex","BTCUSD",1756350083470,2.17522483,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350083602,2.20216083,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350083805,2.27007083,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350085982,2.05125562,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350086227,2.2297652,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350089362,2.2307352,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350089567,2.2297652,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350090308,2.21298438,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350090535,2.22976401,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350091068,2.22976352,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350091700,2.23073352,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350092277,2.07912352,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350092494,2.22976352,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350093148,2.21298438,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350093759,0.88845347,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350097780,0.88942347,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350098242,0.88845347,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350098880,0.42555513,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350099090,0.88845347,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350101755,0.73781347,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350101980,0.88845347,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350102175,0.66851954,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350102395,0.69545354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350103249,0.69541354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350103964,0.2325152,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350104178,0.69541354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350105713,0.69638354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350106833,0.69642354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350108460,0.69545354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350108680,0.54481354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350109027,0.69541354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350114757,0.54481354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350114990,1.03537354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350115359,1.03537354,111670.0,111660.0,0.00775893]
["bitfinex","BTCUSD",1756350117027,1.03537354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350119285,1.03525354,111670.0,111660.0,0.00552]
["bitfinex","BTCUSD",1756350121468,1.06501288,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350121699,1.55735453,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350121915,1.09445619,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350122522,1.06562288,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350124701,1.06501288,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350124900,1.06505288,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350125270,0.60215454,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350125471,1.06505288,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350127384,1.03626354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350134519,1.03687354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350134959,1.03626354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350135156,1.03687354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350135300,1.03626354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350138865,0.88481354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350139073,1.03521354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350139285,0.88481354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350139503,1.03521354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350140862,1.03529354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350141059,0.88481354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350141270,1.03529354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350143339,0.4219152,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350143542,0.5723952,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350143794,1.03529354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350145302,0.88481354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350145515,1.03525354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350150184,0.5723552,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350150390,1.03525354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350150605,1.03622354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350153432,1.03525354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350154544,0.5723552,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350154743,1.03525354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350155162,1.03622354,111670.0,111660.0,0.00523]
["bitfinex","BTCUSD",1756350157862,1.03683354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350158063,1.12766883,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350158483,1.03622354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350158690,1.03683354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350158898,1.03622354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350161004,1.03683354,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350161850,1.05361963,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350162464,1.05361927,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350164873,1.05300927,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350165069,2.40693961,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350166484,2.40977961,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350166691,2.40777961,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350167163,2.40977961,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350167793,2.40877961,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350167992,2.40977961,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350168814,2.40920961,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350169427,2.38042027,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350171885,2.9353678,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350172137,2.99299045,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350172525,2.99298806,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350172941,2.53008972,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350173140,2.99298806,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350173357,2.43864443,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350175600,2.45266222,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350177022,1.98915388,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350177222,2.45205222,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350178300,2.45266222,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1756350179272,2.97570817,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756350179483,0.51911517,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756350179677,0.51914725,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350179886,1.59522393,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350180085,1.62405724,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350180310,1.45876494,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350180507,1.63791219,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350180643,1.63795978,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350180850,1.67796917,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350181465,1.67796917,111640.0,111630.0,0.00317]
["bitfinex","BTCUSD",1756350181680,1.67796917,111640.0,111630.0,0.00612]
["bitfinex","BTCUSD",1756350182479,1.69198921,111640.0,111630.0,0.00612]
["bitfinex","BTCUSD",1756350182892,1.69400921,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756350183117,1.69400921,111640.0,111630.0,0.0022]
["bitfinex","BTCUSD",1756350183910,1.69400921,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350184068,1.69400921,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756350184455,1.66521987,111640.0,111630.0,0.0012]
["bitfinex","BTCUSD",1756350184659,1.66521987,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350184853,1.66621987,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350185061,1.66621987,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350185551,1.51593987,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350185765,1.48508656,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350185970,1.63528656,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350186375,1.63536656,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350186569,1.59737717,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350186777,1.43307713,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350186977,1.58335713,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350188040,0.65554045,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350188239,1.58133713,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350190098,1.59535696,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350190479,1.63581435,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350191071,1.63783435,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350191273,1.63783435,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350191477,1.63783435,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350191478,1.63779435,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350192412,1.48755435,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350192555,1.63779435,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350193487,1.63581435,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350194620,1.59535696,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350195811,1.59737696,111640.0,111630.0,0.00512]
["bitfinex","BTCUSD",1756350196223,1.59737696,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350196858,1.59737696,111640.0,111630.0,0.00519]
["bitfinex","BTCUSD",1756350198336,1.59737696,111640.0,111630.0,0.00217]
["bitfinex","BTCUSD",1756350198533,1.59737696,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350199201,1.63782224,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350200586,1.48754224,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350200784,1.63778224,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350201970,1.63778224,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350202217,1.63774224,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350203458,1.75433004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350203651,1.60211004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350203806,1.75231004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350204007,1.75227004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350205591,1.75428004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350206185,1.75424004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350207212,1.75424004,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350209181,1.75725004,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350209391,1.75424004,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350211409,1.75725004,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350212030,1.75424004,111640.0,111630.0,0.00229]
["bitfinex","BTCUSD",1756350212440,1.75424004,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350212662,1.75424004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350215172,1.75424004,111640.0,111630.0,0.00229]
["bitfinex","BTCUSD",1756350215380,1.75424004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350217894,1.75223004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350218107,1.60408004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350218334,1.75420004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350218996,1.60207004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350219217,1.75259004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350220063,1.75460004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350221621,1.75259004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350221854,1.75460004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350223735,0.71221556,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350223945,1.75460004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350224560,1.75259004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350225395,1.75460004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350227380,1.60408004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350227586,1.75251004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350228639,1.75449004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350231061,1.75255004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350231242,1.75251004,111640.0,111630.0,0.00531]
["bitfinex","BTCUSD",1756350232489,1.75449004,111640.0,111630.0,0.00229]
["bitfinex","BTCUSD",1756350234461,1.75449004,111640.0,111630.0,0.00538]
["bitfinex","BTCUSD",1756350235027,1.75251004,111640.0,111630.0,0.00538]
["bitfinex","BTCUSD",1756350235240,1.75449004,111640.0,111630.0,0.00538]
["bitfinex","BTCUSD",1756350237696,1.75449004,111640.0,111630.0,0.0002]
["bitfinex","BTCUSD",1756350240758,1.75449004,111640.0,111630.0,0.00235]
["bitfinex","BTCUSD",1756350240958,1.75449004,111640.0,111630.0,0.00544]
["bitfinex","BTCUSD",1756350241168,1.75449004,111640.0,111630.0,0.00235]
["bitfinex","BTCUSD",1756350241406,1.60405004,111640.0,111630.0,0.00235]
["bitfinex","BTCUSD",1756350241642,1.19083252,111640.0,111630.0,0.00544]
["bitfinex","BTCUSD",1756350241868,1.19083252,111640.0,111630.0,0.09690202]
["bitfinex","BTCUSD",1756350241869,0.22115567,111640.0,111630.0,0.09690202]
["bitfinex","BTCUSD",1756350242081,0.72832808,111640.0,111630.0,0.27606532]
["bitfinex","BTCUSD",1756350242310,0.20713584,111640.0,111630.0,0.29700414]
["bitfinex","BTCUSD",1756350242536,0.54918083,111640.0,111630.0,0.29700414]
["bitfinex","BTCUSD",1756350242776,0.02798859,111640.0,111630.0,0.44748414]
["bitfinex","BTCUSD",1756350243026,0.00104759,111640.0,111630.0,0.96867638]
["bitfinex","BTCUSD",1756350243249,0.00104759,111640.0,111630.0,0.97067638]
["bitfinex","BTCUSD",1756350243469,4.759e-05,111640.0,111630.0,0.97067638]
["bitfinex","BTCUSD",1756350243918,4.759e-05,111640.0,111630.0,0.96867638]
["bitfinex","BTCUSD",1756350244378,4.759e-05,111640.0,111630.0,0.81819638]
["bitfinex","BTCUSD",1756350244590,4.759e-05,111640.0,111630.0,0.29700414]
["bitfinex","BTCUSD",1756350244767,4.759e-05,111640.0,111630.0,0.44948414]
["bitfinex","BTCUSD",1756350245392,4.759e-05,111640.0,111630.0,0.45348414]
["bitfinex","BTCUSD",1756350245606,4.759e-05,111640.0,111630.0,0.45148414]
["bitfinex","BTCUSD",1756350245763,4.759e-05,111640.0,111630.0,0.48141614]
["bitfinex","BTCUSD",1756350250754,4.759e-05,111640.0,111630.0,0.33093614]
["bitfinex","BTCUSD",1756350250966,4.759e-05,111640.0,111630.0,0.48133614]
["bitfinex","BTCUSD",1756350251190,0.52123983,111640.0,111630.0,0.48133614]
["bitfinex","BTCUSD",1756350253585,4.759e-05,111640.0,111630.0,0.48133614]
["bitfinex","BTCUSD",1756350253795,4.759e-05,111640.0,111630.0,1.00252838]
["bitfinex","BTCUSD",1756350255360,4.759e-05,111640.0,111630.0,0.95330136]
["bitfinex","BTCUSD",1756350255599,4.759e-05,111640.0,111630.0,0.49045485]
["bitfinex","BTCUSD",1756350256331,4.759e-05,111640.0,111630.0,0.95330136]
["bitfinex","BTCUSD",1756350256740,4.759e-05,111640.0,111630.0,1.15330136]
["bitfinex","BTCUSD",1756350256973,4.759e-05,111640.0,111630.0,0.69045485]
["bitfinex","BTCUSD",1756350257174,4.759e-05,111640.0,111630.0,1.19423059]
["bitfinex","BTCUSD",1756350257395,4.759e-05,111640.0,111630.0,1.44383059]
["bitfinex","BTCUSD",1756350257602,4.759e-05,111640.0,111630.0,1.59415059]
["bitfinex","BTCUSD",1756350258257,4.759e-05,111640.0,111630.0,0.97186537]
["bitfinex","BTCUSD",1756350258438,4.759e-05,111640.0,111630.0,1.12218537]
["bitfinex","BTCUSD",1756350259102,4.759e-05,111640.0,111630.0,0.97186537]
["bitfinex","BTCUSD",1756350259314,4.759e-05,111640.0,111630.0,1.12218537]
["bitfinex","BTCUSD",1756350266056,0.63983073,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756350266268,0.64189073,111660.0,111650.0,0.44199509]
["bitfinex","BTCUSD",1756350266470,0.6440223,111660.0,111650.0,0.44199509]
["bitfinex","BTCUSD",1756350267758,0.6440223,111660.0,111650.0,0.44599509]
["bitfinex","BTCUSD",1756350267965,0.00206,111660.0,111650.0,0.45115509]
["bitfinex","BTCUSD",1756350268174,0.46490651,111660.0,111650.0,0.45115509]
["bitfinex","BTCUSD",1756350268384,0.64402168,111660.0,111650.0,0.45115509]
["bitfinex","BTCUSD",1756350269137,0.64402168,111660.0,111650.0,0.30083509]
["bitfinex","BTCUSD",1756350269344,0.64402168,111660.0,111650.0,0.44611509]
["bitfinex","BTCUSD",1756350275516,0.70195461,111660.0,111650.0,0.44611509]
["bitfinex","BTCUSD",1756350276568,0.70195461,111660.0,111650.0,0.44819509]
["bitfinex","BTCUSD",1756350276850,0.70195461,111660.0,111650.0,0.45127509]
["bitfinex","BTCUSD",1756350277393,0.52283944,111660.0,111650.0,0.45127509]
["bitfinex","BTCUSD",1756350277599,1.04361888,111660.0,111650.0,0.45127509]
["bitfinex","BTCUSD",1756350277813,1.04155888,111660.0,111650.0,0.45127509]
["bitfinex","BTCUSD",1756350278954,1.22273405,111660.0,111650.0,0.45127509]
["bitfinex","BTCUSD",1756350279503,1.22273405,111660.0,111650.0,0.30083509]
["bitfinex","BTCUSD",1756350279715,1.22273405,111660.0,111650.0,0.45115509]
["bitfinex","BTCUSD",1756350280141,1.22273405,111660.0,111650.0,0.44599509]
["bitfinex","BTCUSD",1756350280323,1.22273405,111660.0,111650.0,0.45115509]
["bitfinex","BTCUSD",1756350280975,1.22273405,111660.0,111650.0,0.29567509]
["bitfinex","BTCUSD",1756350281191,1.22273405,111660.0,111650.0,0.44599509]
["bitfinex","BTCUSD",1756350282058,1.22273405,111660.0,111650.0,0.45115509]
["bitfinex","BTCUSD",1756350282862,1.22273405,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350283319,1.22273405,111660.0,111650.0,0.44603509]
["bitfinex","BTCUSD",1756350283939,1.22273405,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350285457,1.22273405,111660.0,111650.0,0.30083509]
["bitfinex","BTCUSD",1756350285766,1.22273405,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350285970,1.04361888,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350286179,1.04155888,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350286892,1.22067405,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350287465,1.04155888,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350287881,1.22067405,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350288702,1.04155888,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350288948,1.22067405,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350289945,1.04155888,111660.0,111650.0,0.45119509]
["bitfinex","BTCUSD",1756350290165,0.23833811,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756350290384,0.73427855,111680.0,111670.0,0.42084115]
["bitfinex","BTCUSD",1756350290549,0.72026246,111680.0,111670.0,0.24174202]
["bitfinex","BTCUSD",1756350290913,0.72026246,111680.0,111670.0,0.44177997]
["bitfinex","BTCUSD",1756350291283,0.72026246,111680.0,111670.0,0.44229997]
["bitfinex","BTCUSD",1756350291697,0.52286944,111680.0,111670.0,0.44229997]
["bitfinex","BTCUSD",1756350291875,0.52077944,111680.0,111670.0,0.44730997]
["bitfinex","BTCUSD",1756350292283,0.52177944,111680.0,111670.0,0.44730997]
["bitfinex","BTCUSD",1756350293597,0.52177944,111680.0,111670.0,0.44830997]
["bitfinex","BTCUSD",1756350293806,0.52077944,111680.0,111670.0,0.44830997]
["bitfinex","BTCUSD",1756350294013,0.52077944,111680.0,111670.0,0.44930997]
["bitfinex","BTCUSD",1756350294615,0.71793548,111690.0,111680.0,0.20002191]
["bitfinex","BTCUSD",1756350294839,1.24080492,111690.0,111680.0,0.29148393]
["bitfinex","BTCUSD",1756350295203,1.24080492,111690.0,111680.0,0.11240084]
["bitfinex","BTCUSD",1756350295405,1.24080492,111690.0,111680.0,0.11463937]
["bitfinex","BTCUSD",1756350296292,1.24080492,111690.0,111680.0,0.29372246]
["bitfinex","BTCUSD",1756350296516,0.20024604,111690.0,111680.0,0.29649393]
["bitfinex","BTCUSD",1756350296704,1.24180492,111690.0,111680.0,0.29649393]
["bitfinex","BTCUSD",1756350297257,0.18006706,111690.0,111680.0,0.29649393]
["bitfinex","BTCUSD",1756350297466,1.22162594,111690.0,111680.0,0.29649393]
["bitfinex","BTCUSD",1756350297676,0.18215706,111690.0,111680.0,0.29649393]
["bitfinex","BTCUSD",1756350297886,1.22371594,111690.0,111680.0,0.29649393]
["bitfinex","BTCUSD",1756350299018,1.22371594,111690.0,111680.0,0.29749393]
["bitfinex","BTCUSD",1756350299432,0.64484397,111690.0,111680.0,0.29749393]
["bitfinex","BTCUSD",1756350299839,0.64384397,111690.0,111680.0,0.29749393]
["bitfinex","BTCUSD",1756350300402,0.64384397,111690.0,111680.0,0.29849393]
["bitfinex","BTCUSD",1756350300746,0.64384397,111690.0,111680.0,0.44933393]
["bitfinex","BTCUSD",1756350301369,0.64384397,111690.0,111680.0,0.44633393]
["bitfinex","BTCUSD",1756350302336,0.64384397,111690.0,111680.0,0.11641084]
["bitfinex","BTCUSD",1756350302540,0.64699397,111690.0,111680.0,0.26524084]
["bitfinex","BTCUSD",1756350303160,0.64699397,111690.0,111680.0,0.26528084]
["bitfinex","BTCUSD",1756350303582,0.64384397,111690.0,111680.0,0.26528084]
["bitfinex","BTCUSD",1756350303789,0.64384397,111690.0,111680.0,0.44436393]
["bitfinex","BTCUSD",1756350305160,0.18115706,111690.0,111680.0,0.44937393]
["bitfinex","BTCUSD",1756350305360,0.46268691,111690.0,111680.0,0.44937393]
["bitfinex","BTCUSD",1756350305597,0.64384397,111690.0,111680.0,0.44937393]
["bitfinex","BTCUSD",1756350307394,0.46268691,111690.0,111680.0,0.44937393]
["bitfinex","BTCUSD",1756350307966,0.64175397,111690.0,111680.0,0.44937393]
["bitfinex","BTCUSD",1756350308179,0.19712214,111700.0,111680.0,0.44937393]
["bitfinex","BTCUSD",1756350308383,0.19712214,111700.0,111690.0,0.09370035]
["bitfinex","BTCUSD",1756350308631,0.20027214,111700.0,111690.0,0.09370035]
["bitfinex","BTCUSD",1756350308838,0.20236214,111700.0,111690.0,0.09370035]
["bitfinex","BTCUSD",1756350309464,0.66504905,111700.0,111690.0,0.09370035]
["bitfinex","BTCUSD",1756350309681,0.66509673,111700.0,111690.0,0.09370035]
["bitfinex","BTCUSD",1756350309899,0.66509673,111700.0,111690.0,0.24250202]
["bitfinex","BTCUSD",1756350310577,0.66509673,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350310784,0.66609673,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350311195,0.66509673,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350312423,0.66609673,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350316724,0.66609673,111700.0,111690.0,0.09146202]
["bitfinex","BTCUSD",1756350316929,0.66609673,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350317772,0.66294673,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350319496,1.24134894,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350320145,1.24437894,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350320353,1.24134894,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350323253,0.20025982,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350323463,1.24134894,111700.0,111690.0,0.24739202]
["bitfinex","BTCUSD",1756350323707,1.24134894,111700.0,111690.0,0.24246202]
["bitfinex","BTCUSD",1756350323910,1.24134894,111700.0,111690.0,0.24230202]
["bitfinex","BTCUSD",1756350330435,1.24134894,111700.0,111690.0,0.24723202]
["bitfinex","BTCUSD",1756350332034,1.24134894,111700.0,111690.0,0.24719202]
["bitfinex","BTCUSD",1756350333158,1.24134894,111700.0,111690.0,0.24426202]
["bitfinex","BTCUSD",1756350333747,1.24134894,111700.0,111690.0,0.09346202]
["bitfinex","BTCUSD",1756350333948,1.24134894,111700.0,111690.0,0.24230202]
["bitfinex","BTCUSD",1756350339803,1.24134894,111700.0,111690.0,0.24214202]
["bitfinex","BTCUSD",1756350340786,1.24134894,111700.0,111690.0,0.24210202]
["bitfinex","BTCUSD",1756350343203,1.24134894,111700.0,111690.0,0.24410202]
["bitfinex","BTCUSD",1756350343870,1.24134894,111700.0,111690.0,0.24210202]
["bitfinex","BTCUSD",1756350345947,1.24134894,111700.0,111690.0,0.24703202]
["bitfinex","BTCUSD",1756350346171,0.19816982,111700.0,111690.0,0.24703202]
["bitfinex","BTCUSD",1756350346434,0.70064326,111700.0,111690.0,0.42609908]
["bitfinex","BTCUSD",1756350346642,0.52159224,111700.0,111690.0,0.4470379]
["bitfinex","BTCUSD",1756350346850,0.00104768,111700.0,111690.0,0.4470379]
["bitfinex","BTCUSD",1756350347478,0.52059224,111700.0,111690.0,0.4470379]
["bitfinex","BTCUSD",1756350347907,0.52059224,111700.0,111690.0,0.4480379]
["bitfinex","BTCUSD",1756350348115,0.52059224,111700.0,111690.0,0.2973979]
["bitfinex","BTCUSD",1756350348335,0.52059224,111700.0,111690.0,0.4473179]
["bitfinex","BTCUSD",1756350348537,0.52059224,111700.0,111690.0,0.4503179]
["bitfinex","BTCUSD",1756350348714,0.52059224,111700.0,111690.0,0.4513179]
["bitfinex","BTCUSD",1756350349151,0.52059224,111700.0,111690.0,0.4503179]
["bitfinex","BTCUSD",1756350349356,4.768e-05,111700.0,111690.0,0.4523179]
["bitfinex","BTCUSD",1756350349563,0.60684353,111710.0,111700.0,0.19998984]
["bitfinex","BTCUSD",1756350349770,0.64155364,111710.0,111700.0,0.29343186]
["bitfinex","BTCUSD",1756350349972,0.64155364,111710.0,111700.0,0.29640186]
["bitfinex","BTCUSD",1756350350394,0.64155364,111710.0,111700.0,0.44724186]
["bitfinex","BTCUSD",1756350351038,0.17903654,111710.0,111700.0,0.44724186]
["bitfinex","BTCUSD",1756350351252,0.64155364,111710.0,111700.0,0.44924186]
["bitfinex","BTCUSD",1756350351810,0.4625171,111710.0,111700.0,0.45124186]
["bitfinex","BTCUSD",1756350352010,0.4625171,111710.0,111700.0,0.52012186]
["bitfinex","BTCUSD",1756350353518,0.67752093,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756350353721,0.67756858,111720.0,111710.0,0.27471495]
["bitfinex","BTCUSD",1756350353898,0.67756858,111720.0,111710.0,0.27544702]
["bitfinex","BTCUSD",1756350354493,0.46256475,111720.0,111710.0,0.29638584]
["bitfinex","BTCUSD",1756350354912,0.46256475,111720.0,111710.0,0.29738584]
["bitfinex","BTCUSD",1756350355110,4.765e-05,111720.0,111710.0,0.29738584]
["bitfinex","BTCUSD",1756350355760,4.765e-05,111720.0,111710.0,0.30739406]
["bitfinex","BTCUSD",1756350356140,4.765e-05,111720.0,111710.0,0.30639406]
["bitfinex","BTCUSD",1756350356574,4.765e-05,111720.0,111710.0,0.30839406]
["bitfinex","BTCUSD",1756350356776,4.765e-05,111720.0,111710.0,0.34916492]
["bitfinex","BTCUSD",1756350357280,4.765e-05,111720.0,111710.0,0.34816492]
["bitfinex","BTCUSD",1756350357527,4.765e-05,111720.0,111710.0,0.37607492]
["bitfinex","BTCUSD",1756350357749,4.765e-05,111720.0,111710.0,0.52591492]
["bitfinex","BTCUSD",1756350357924,4.765e-05,111720.0,111710.0,0.48514406]
["bitfinex","BTCUSD",1756350358077,4.765e-05,111720.0,111710.0,0.48614406]
["bitfinex","BTCUSD",1756350358478,4.765e-05,111720.0,111710.0,0.48814406]
["bitfinex","BTCUSD",1756350358716,4.765e-05,111720.0,111710.0,0.88814406]
["bitfinex","BTCUSD",1756350359246,4.765e-05,111720.0,111710.0,0.73730406]
["bitfinex","BTCUSD",1756350359602,4.765e-05,111720.0,111710.0,0.88810406]
["bitfinex","BTCUSD",1756350360501,4.765e-05,111720.0,111710.0,0.48810406]
["bitfinex","BTCUSD",1756350364471,4.765e-05,111720.0,111710.0,0.88810406]
["bitfinex","BTCUSD",1756350367036,4.765e-05,111720.0,111710.0,0.88802406]
["bitfinex","BTCUSD",1756350368114,4.765e-05,111720.0,111710.0,1.55054116]
["bitfinex","BTCUSD",1756350368528,4.765e-05,111720.0,111710.0,1.75054116]
["bitfinex","BTCUSD",1756350369995,4.765e-05,111720.0,111710.0,2.00054116]
["bitfinex","BTCUSD",1756350370410,4.765e-05,111720.0,111710.0,1.53806406]
["bitfinex","BTCUSD",1756350370761,4.765e-05,111720.0,111710.0,1.53506406]
["bitfinex","BTCUSD",1756350370938,4.765e-05,111720.0,111710.0,1.53606406]
["bitfinex","BTCUSD",1756350371306,4.765e-05,111720.0,111710.0,1.38530406]
["bitfinex","BTCUSD",1756350371508,4.765e-05,111720.0,111710.0,1.08622406]
["bitfinex","BTCUSD",1756350371824,4.765e-05,111720.0,111710.0,1.33822406]
["bitfinex","BTCUSD",1756350372029,4.765e-05,111720.0,111710.0,1.34322406]
["bitfinex","BTCUSD",1756350372230,4.765e-05,111720.0,111710.0,1.09322406]
["bitfinex","BTCUSD",1756350372438,4.765e-05,111720.0,111710.0,1.34322406]
["bitfinex","BTCUSD",1756350372613,4.765e-05,111720.0,111710.0,1.33822406]
["bitfinex","BTCUSD",1756350372816,4.765e-05,111720.0,111710.0,1.18730406]
["bitfinex","BTCUSD",1756350373041,4.765e-05,111720.0,111710.0,1.33818406]
["bitfinex","BTCUSD",1756350373419,4.765e-05,111720.0,111710.0,1.33814406]
["bitfinex","BTCUSD",1756350374116,4.765e-05,111720.0,111710.0,1.33714406]
["bitfinex","BTCUSD",1756350374728,4.765e-05,111720.0,111710.0,1.34014406]
["bitfinex","BTCUSD",1756350374948,4.765e-05,111720.0,111710.0,1.18930406]
["bitfinex","BTCUSD",1756350375166,4.765e-05,111720.0,111710.0,1.34014406]
["bitfinex","BTCUSD",1756350375566,4.765e-05,111720.0,111710.0,1.18930406]
["bitfinex","BTCUSD",1756350375859,4.765e-05,111720.0,111710.0,1.34010406]
["bitfinex","BTCUSD",1756350376311,4.765e-05,111720.0,111710.0,1.80262116]
["bitfinex","BTCUSD",1756350376534,4.765e-05,111720.0,111710.0,1.55262116]
["bitfinex","BTCUSD",1756350376742,4.765e-05,111720.0,111710.0,1.80262116]
["bitfinex","BTCUSD",1756350377069,4.765e-05,111720.0,111710.0,1.18930406]
["bitfinex","BTCUSD",1756350377195,4.765e-05,111720.0,111710.0,1.80302116]
["bitfinex","BTCUSD",1756350377407,4.765e-05,111720.0,111710.0,1.34050406]
["bitfinex","BTCUSD",1756350381831,4.765e-05,111720.0,111710.0,1.18930406]
["bitfinex","BTCUSD",1756350381980,4.765e-05,111720.0,111710.0,1.34038406]
["bitfinex","BTCUSD",1756350382184,4.765e-05,111720.0,111710.0,1.33137584]
["bitfinex","BTCUSD",1756350385012,4.765e-05,111720.0,111710.0,1.79389294]
["bitfinex","BTCUSD",1756350385545,1e-08,111720.0,111710.0,2.13389294]
["bitfinex","BTCUSD",1756350386187,1e-08,111720.0,111710.0,2.22835294]
["bitfinex","BTCUSD",1756350388297,1e-08,111720.0,111710.0,2.23756055]
["bitfinex","BTCUSD",1756350389078,1e-08,111720.0,111710.0,2.43756055]
["bitfinex","BTCUSD",1756350389755,1e-08,111720.0,111710.0,2.43456055]
["bitfinex","BTCUSD",1756350389943,1e-08,111720.0,111710.0,2.43956055]
["bitfinex","BTCUSD",1756350390086,1e-08,111720.0,111710.0,2.70646055]
["bitfinex","BTCUSD",1756350390952,1e-08,111720.0,111710.0,2.70246055]
["bitfinex","BTCUSD",1756350391095,1e-08,111720.0,111710.0,2.70646055]
["bitfinex","BTCUSD",1756350393336,1e-08,111720.0,111710.0,2.70638055]
["bitfinex","BTCUSD",1756350395591,1e-08,111720.0,111710.0,2.70642055]
["bitfinex","BTCUSD",1756350395798,1e-08,111720.0,111710.0,2.71192055]
["bitfinex","BTCUSD",1756350396212,0.00334,111760.0,111750.0,0.19990973]
["bitfinex","BTCUSD",1756350396411,0.00338767,111760.0,111750.0,0.51125175]
["bitfinex","BTCUSD",1756350396615,0.00553767,111760.0,111750.0,0.51121175]
["bitfinex","BTCUSD",1756350396818,0.27785366,111780.0,111770.0,0.19987771]
["bitfinex","BTCUSD",1756350397052,0.27785366,111780.0,111770.0,0.44233973]
["bitfinex","BTCUSD",1756350397053,0.27790131,111780.0,111770.0,0.44233973]
["bitfinex","BTCUSD",1756350398147,0.66878838,111780.0,111770.0,0.44233973]
["bitfinex","BTCUSD",1756350399519,0.66878838,111780.0,111770.0,0.29133973]
["bitfinex","BTCUSD",1756350399716,0.66978838,111780.0,111770.0,0.44241973]
["bitfinex","BTCUSD",1756350400337,0.66978838,111780.0,111770.0,0.11240084]
["bitfinex","BTCUSD",1756350400495,0.66978838,111780.0,111770.0,0.44241973]
["bitfinex","BTCUSD",1756350401105,0.66978838,111780.0,111770.0,0.26348084]
["bitfinex","BTCUSD",1756350401307,0.66978838,111780.0,111770.0,0.26344084]
["bitfinex","BTCUSD",1756350404387,0.66978838,111780.0,111770.0,0.11240084]
["bitfinex","BTCUSD",1756350404618,0.66978838,111780.0,111770.0,0.26356084]
["bitfinex","BTCUSD",1756350405660,0.66978838,111780.0,111770.0,0.44249973]
["bitfinex","BTCUSD",1756350406801,0.66978838,111780.0,111770.0,0.26356084]
["bitfinex","BTCUSD",1756350407522,0.66978838,111780.0,111770.0,0.11240084]
["bitfinex","BTCUSD",1756350407745,0.66978838,111780.0,111770.0,0.26352084]
["bitfinex","BTCUSD",1756350409911,0.66978838,111780.0,111770.0,0.24258202]
["bitfinex","BTCUSD",1756350419125,0.20727053,111780.0,111770.0,0.42152091]
["bitfinex","BTCUSD",1756350419364,0.02834765,111780.0,111770.0,0.44245973]
["bitfinex","BTCUSD",1756350419640,0.00144765,111780.0,111770.0,0.44245973]
["bitfinex","BTCUSD",1756350420046,0.46396475,111780.0,111770.0,0.44245973]
["bitfinex","BTCUSD",1756350420271,0.46296475,111780.0,111770.0,0.44245973]
["bitfinex","BTCUSD",1756350420716,0.00144765,111780.0,111770.0,0.44245973]
["bitfinex","BTCUSD",1756350421148,0.00044765,111780.0,111770.0,0.44245973]
["bitfinex","BTCUSD",1756350426975,0.00044765,111780.0,111770.0,0.44345973]
["bitfinex","BTCUSD",1756350429898,0.00044765,111780.0,111770.0,0.90597683]
["bitfinex","BTCUSD",1756350430307,0.00044765,111780.0,111770.0,1.24597683]
["bitfinex","BTCUSD",1756350430509,1e-08,111780.0,111770.0,1.24597683]
["bitfinex","BTCUSD",1756350430708,1e-08,111780.0,111770.0,1.12074883]
["bitfinex","BTCUSD",1756350430908,1e-08,111780.0,111770.0,1.27190883]
["bitfinex","BTCUSD",1756350431158,1e-08,111780.0,111770.0,1.27390883]
["bitfinex","BTCUSD",1756350431296,1e-08,111780.0,111770.0,1.67390883]
["bitfinex","BTCUSD",1756350431493,1e-08,111780.0,111770.0,1.67190883]
["bitfinex","BTCUSD",1756350431714,1e-08,111780.0,111770.0,1.71182734]
["bitfinex","BTCUSD",1756350431944,1e-08,111780.0,111770.0,1.71482734]
["bitfinex","BTCUSD",1756350432318,1e-08,111780.0,111770.0,1.87317887]
["bitfinex","BTCUSD",1756350432691,1e-08,111780.0,111770.0,1.72901887]
["bitfinex","BTCUSD",1756350432896,1e-08,111780.0,111770.0,1.88529887]
["bitfinex","BTCUSD",1756350433236,1e-08,111780.0,111770.0,1.73401887]
["bitfinex","BTCUSD",1756350433614,1e-08,111780.0,111770.0,1.88529887]
["bitfinex","BTCUSD",1756350433941,1e-08,111780.0,111770.0,1.88029887]
["bitfinex","BTCUSD",1756350434143,1e-08,111780.0,111770.0,1.54029887]
["bitfinex","BTCUSD",1756350434355,1e-08,111780.0,111770.0,0.93150177]
["bitfinex","BTCUSD",1756350434565,1e-08,111780.0,111770.0,1.39401887]
["bitfinex","BTCUSD",1756350434768,1e-08,111780.0,111770.0,1.54521887]
["bitfinex","BTCUSD",1756350437042,1e-08,111780.0,111770.0,1.54577887]
["bitfinex","BTCUSD",1756350437757,1e-08,111780.0,111770.0,1.54569887]
["bitfinex","BTCUSD",1756350437947,1e-08,111780.0,111770.0,0.93150177]
["bitfinex","BTCUSD",1756350438115,1e-08,111780.0,111770.0,1.54569887]
["bitfinex","BTCUSD",1756350438576,0.0004,111790.0,111780.0,0.1998617]
["bitfinex","BTCUSD",1756350438789,0.0004,111790.0,111780.0,0.29132372]
["bitfinex","BTCUSD",1756350439148,0.0004,111790.0,111780.0,0.69132372]
["bitfinex","BTCUSD",1756350439880,0.0004,111790.0,111780.0,0.69532372]
["bitfinex","BTCUSD",1756350440052,0.0004,111790.0,111780.0,0.69932372]
["bitfinex","BTCUSD",1756350440259,0.0004,111790.0,111780.0,0.72621472]
["bitfinex","BTCUSD",1756350440469,0.0004,111790.0,111780.0,0.69932372]
["bitfinex","BTCUSD",1756350441436,0.0004,111790.0,111780.0,0.69532372]
["bitfinex","BTCUSD",1756350441675,0.0004,111790.0,111780.0,0.69832372]
["bitfinex","BTCUSD",1756350441877,0.0004,111790.0,111780.0,0.69432372]
["bitfinex","BTCUSD",1756350442056,0.0004,111790.0,111780.0,0.69132372]
["bitfinex","BTCUSD",1756350442254,0.0004,111790.0,111780.0,0.29532372]
["bitfinex","BTCUSD",1756350442457,0.0004,111790.0,111780.0,0.29932372]
["bitfinex","BTCUSD",1756350442683,0.0004,111790.0,111780.0,0.76184082]
["bitfinex","BTCUSD",1756350442882,0.0004,111790.0,111780.0,1.15784082]
["bitfinex","BTCUSD",1756350443283,0.0004,111790.0,111780.0,1.16184082]
["bitfinex","BTCUSD",1756350444294,0.0004,111790.0,111780.0,1.15784082]
["bitfinex","BTCUSD",1756350444899,0.0004,111790.0,111780.0,1.15384082]
["bitfinex","BTCUSD",1756350445128,0.0004,111790.0,111780.0,1.16230782]
["bitfinex","BTCUSD",1756350445456,0.0004,111790.0,111780.0,1.15830782]
["bitfinex","BTCUSD",1756350445876,0.0004,111790.0,111780.0,1.16730782]
["bitfinex","BTCUSD",1756350446086,0.004467,111800.0,111790.0,0.19984569]
["bitfinex","BTCUSD",1756350446317,0.004467,111800.0,111790.0,0.75382481]
["bitfinex","BTCUSD",1756350447023,0.004467,111800.0,111790.0,1.15382481]
["bitfinex","BTCUSD",1756350447388,0.004467,111800.0,111790.0,1.15782481]
["bitfinex","BTCUSD",1756350447813,0.0004,111800.0,111790.0,1.15782481]
["bitfinex","BTCUSD",1756350448029,0.24598206,111830.0,111820.0,0.1997977]
["bitfinex","BTCUSD",1756350448215,0.66429526,111840.0,111820.0,0.29125972]
["bitfinex","BTCUSD",1756350448535,0.20177816,111840.0,111830.0,0.2703049]
["bitfinex","BTCUSD",1756350449843,0.66429526,111840.0,111830.0,0.2703049]
["bitfinex","BTCUSD",1756350450838,0.004867,111840.0,111830.0,0.2713049]
["bitfinex","BTCUSD",1756350451104,0.004867,111840.0,111830.0,0.29224372]
["bitfinex","BTCUSD",1756350451484,0.0004,111840.0,111830.0,0.29224372]
["bitfinex","BTCUSD",1756350452312,0.0004,111840.0,111830.0,0.75476082]
["bitfinex","BTCUSD",1756350452891,0.0004,111840.0,111830.0,0.29224372]
["bitfinex","BTCUSD",1756350453072,0.0004,111840.0,111830.0,0.75476082]
["bitfinex","BTCUSD",1756350453878,0.0004,111840.0,111830.0,0.7626014]
["bitfinex","BTCUSD",1756350454080,0.0004,111840.0,111830.0,0.7646014]
["bitfinex","BTCUSD",1756350454288,0.0004,111840.0,111830.0,0.3020843]
["bitfinex","BTCUSD",1756350454494,0.0004,111840.0,111830.0,0.7020843]
["bitfinex","BTCUSD",1756350455477,0.0004,111840.0,111830.0,0.7000843]
["bitfinex","BTCUSD",1756350455647,0.0004,111840.0,111830.0,0.7040843]
["bitfinex","BTCUSD",1756350455853,0.0004,111840.0,111830.0,0.7070843]
["bitfinex","BTCUSD",1756350456153,0.0004,111840.0,111830.0,0.7040843]
["bitfinex","BTCUSD",1756350456568,0.0004,111840.0,111830.0,0.7080843]
["bitfinex","BTCUSD",1756350456948,0.0004,111840.0,111830.0,1.1706014]
["bitfinex","BTCUSD",1756350457585,0.0004,111840.0,111830.0,1.1741854]
["bitfinex","BTCUSD",1756350458003,0.0004,111840.0,111830.0,0.7116683]
["bitfinex","BTCUSD",1756350458190,0.0004,111840.0,111830.0,1.1741854]
["bitfinex","BTCUSD",1756350460545,0.0004,111840.0,111830.0,0.7116683]
["bitfinex","BTCUSD",1756350460854,0.0004,111840.0,111830.0,1.1741854]
["bitfinex","BTCUSD",1756350461898,0.0004,111840.0,111830.0,0.7116683]
["bitfinex","BTCUSD",1756350462115,0.0004,111850.0,111840.0,0.19976571]
["bitfinex","BTCUSD",1756350462315,0.0004,111850.0,111840.0,1.12479991]
["bitfinex","BTCUSD",1756350462451,1e-08,111850.0,111840.0,1.12479991]
["bitfinex","BTCUSD",1756350462861,1e-08,111850.0,111840.0,0.20334771]
["bitfinex","BTCUSD",1756350463055,1e-08,111850.0,111840.0,1.12838191]
["bitfinex","BTCUSD",1756350463459,1e-08,111850.0,111840.0,0.65653027]
["bitfinex","BTCUSD",1756350463698,1e-08,111850.0,111840.0,0.20934771]
["bitfinex","BTCUSD",1756350464028,1e-08,111850.0,111840.0,0.65953027]
["bitfinex","BTCUSD",1756350464201,1e-08,111850.0,111840.0,0.20934771]
["bitfinex","BTCUSD",1756350464434,1e-08,111850.0,111840.0,0.65953027]
["bitfinex","BTCUSD",1756350465635,1e-08,111850.0,111840.0,1.05953027]
["bitfinex","BTCUSD",1756350466037,1e-08,111850.0,111840.0,1.15099229]
["bitfinex","BTCUSD",1756350467309,1e-08,111850.0,111840.0,1.48265229]
["bitfinex","BTCUSD",1756350467684,1e-08,111850.0,111840.0,1.47965229]
["bitfinex","BTCUSD",1756350467870,1e-08,111850.0,111840.0,1.48465229]
["bitfinex","BTCUSD",1756350468091,1e-08,111850.0,111840.0,1.46371347]
["bitfinex","BTCUSD",1756350468305,1e-08,111850.0,111840.0,1.02946973]
["bitfinex","BTCUSD",1756350468516,1e-08,111850.0,111840.0,1.47665229]
["bitfinex","BTCUSD",1756350468718,1e-08,111850.0,111840.0,1.45971347]
["bitfinex","BTCUSD",1756350469121,1e-08,111850.0,111840.0,1.47665229]
["bitfinex","BTCUSD",1756350469563,1e-08,111850.0,111840.0,1.48165229]
["bitfinex","BTCUSD",1756350469959,1e-08,111850.0,111840.0,1.48865229]
["bitfinex","BTCUSD",1756350470160,0.0004,111860.0,111850.0,0.64993228]
["bitfinex","BTCUSD",1756350470375,0.0004,111860.0,111850.0,1.0042943]
["bitfinex","BTCUSD",1756350470881,0.0004,111860.0,111850.0,1.4042943]
["bitfinex","BTCUSD",1756350471266,0.0004,111860.0,111850.0,1.4082943]
["bitfinex","BTCUSD",1756350471687,0.0004,111860.0,111850.0,1.4042943]
["bitfinex","BTCUSD",1756350471890,0.0004,111860.0,111850.0,1.38335548]
["bitfinex","BTCUSD",1756350472127,0.0004,111860.0,111850.0,1.4092943]
["bitfinex","BTCUSD",1756350472342,0.0004,111860.0,111850.0,0.96269474]
["bitfinex","BTCUSD",1756350472658,0.0004,111860.0,111850.0,1.4128773]
["bitfinex","BTCUSD",1756350473107,0.0004,111860.0,111850.0,1.4178773]
["bitfinex","BTCUSD",1756350473306,0.0004,111860.0,111850.0,1.4128773]
["bitfinex","BTCUSD",1756350473685,0.0004,111860.0,111850.0,1.4168773]
["bitfinex","BTCUSD",1756350474087,0.0004,111860.0,111850.0,1.4128773]
["bitfinex","BTCUSD",1756350474631,0.0004,111860.0,111850.0,1.4168773]
["bitfinex","BTCUSD",1756350475199,0.0004,111860.0,111850.0,1.4128773]
["bitfinex","BTCUSD",1756350475428,0.0004,111860.0,111850.0,1.4178773]
["bitfinex","BTCUSD",1756350477553,1e-08,111860.0,111850.0,1.4178773]
["bitfinex","BTCUSD",1756350477750,1e-08,111860.0,111850.0,1.5720373]
["bitfinex","BTCUSD",1756350478064,0.0004,111870.0,111860.0,0.19973374]
["bitfinex","BTCUSD",1756350478311,0.0004,111870.0,111860.0,0.74137832]
["bitfinex","BTCUSD",1756350478651,0.0004,111870.0,111860.0,1.14137832]
["bitfinex","BTCUSD",1756350478870,0.0004,111870.0,111860.0,1.14496132]
["bitfinex","BTCUSD",1756350479075,0.0004,111870.0,111860.0,1.14896132]
["bitfinex","BTCUSD",1756350479284,0.0004,111870.0,111860.0,1.18844087]
["bitfinex","BTCUSD",1756350480429,0.0004,111870.0,111860.0,0.74225831]
["bitfinex","BTCUSD",1756350480591,0.0004,111870.0,111860.0,1.19244087]
["bitfinex","BTCUSD",1756350480813,0.00018748,111880.0,111870.0,0.40153893]
["bitfinex","BTCUSD",1756350481023,0.00018748,111880.0,111870.0,0.49300095]
["bitfinex","BTCUSD",1756350481893,0.00018748,111880.0,111870.0,0.49304095]
["bitfinex","BTCUSD",1756350482028,0.00018748,111880.0,111870.0,0.49504095]
["bitfinex","BTCUSD",1756350483808,0.629133,111880.0,111870.0,0.34400095]
["bitfinex","BTCUSD",1756350483973,0.629133,111880.0,111870.0,0.49800095]
["bitfinex","BTCUSD",1756350484181,0.629133,111880.0,111870.0,0.51893977]
["bitfinex","BTCUSD",1756350484421,0.629133,111880.0,111870.0,0.31922202]
["bitfinex","BTCUSD",1756350484554,0.629133,111880.0,111870.0,0.49500095]
["bitfinex","BTCUSD",1756350484757,0.629133,111880.0,111870.0,0.51593977]
["bitfinex","BTCUSD",1756350485013,0.629133,111880.0,111870.0,0.51793977]
["bitfinex","BTCUSD",1756350485168,0.45037004,111880.0,111870.0,0.51793977]
["bitfinex","BTCUSD",1756350485355,0.00018748,111880.0,111870.0,0.51793977]
["bitfinex","BTCUSD",1756350486166,0.00018748,111880.0,111870.0,0.51797977]
["bitfinex","BTCUSD",1756350488185,0.00018748,111880.0,111870.0,0.51597977]
["bitfinex","BTCUSD",1756350488424,0.00018748,111880.0,111870.0,0.51397977]
["bitfinex","BTCUSD",1756350488745,0.00018748,111880.0,111870.0,0.98104235]
["bitfinex","BTCUSD",1756350489177,0.00018748,111880.0,111870.0,0.51997977]
["bitfinex","BTCUSD",1756350489350,0.00018748,111880.0,111870.0,0.98104235]
["bitfinex","BTCUSD",1756350489756,0.00018748,111880.0,111870.0,0.51997977]
["bitfinex","BTCUSD",1756350489958,0.00018748,111880.0,111870.0,0.98104235]
["bitfinex","BTCUSD",1756350490158,0.00018748,111880.0,111870.0,0.96010353]
["bitfinex","BTCUSD",1756350490487,0.00018748,111880.0,111870.0,0.51997977]
["bitfinex","BTCUSD",1756350490718,0.00018748,111880.0,111870.0,0.36593977]
["bitfinex","BTCUSD",1756350490885,0.00018748,111880.0,111870.0,0.98116235]
["bitfinex","BTCUSD",1756350491291,4.604e-05,111880.0,111870.0,1.58116235]
["bitfinex","BTCUSD",1756350492413,4.604e-05,111880.0,111870.0,1.57816235]
["bitfinex","BTCUSD",1756350492619,4.604e-05,111880.0,111870.0,1.58216235]
["bitfinex","BTCUSD",1756350493294,4.604e-05,111880.0,111870.0,1.58220235]
["bitfinex","BTCUSD",1756350493615,0.15091951,111920.0,111900.0,0.19966982]
["bitfinex","BTCUSD",1756350493815,0.15091951,111920.0,111910.0,0.24562202]
["bitfinex","BTCUSD",1756350493816,0.61198209,111920.0,111910.0,0.24562202]
["bitfinex","BTCUSD",1756350494181,0.63885009,111920.0,111910.0,0.24562202]
["bitfinex","BTCUSD",1756350494835,0.63885009,111920.0,111910.0,0.42433705]
["bitfinex","BTCUSD",1756350495033,0.63885009,111920.0,111910.0,0.24562202]
["bitfinex","BTCUSD",1756350495801,0.64783799,111920.0,111910.0,0.24562202]
["bitfinex","BTCUSD",1756350496240,0.64783799,111920.0,111910.0,0.24554202]
["bitfinex","BTCUSD",1756350496669,0.64783799,111920.0,111910.0,0.09146202]
["bitfinex","BTCUSD",1756350497080,0.64783799,111920.0,111910.0,0.24554202]
["bitfinex","BTCUSD",1756350497858,0.026868,111920.0,111910.0,0.44519587]
["bitfinex","BTCUSD",1756350498067,0.18782144,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756350498277,0.18782144,111930.0,111920.0,0.27016109]
["bitfinex","BTCUSD",1756350498435,0.03600325,111930.0,111920.0,0.27016109]
["bitfinex","BTCUSD",1756350498841,0.026866,111930.0,111920.0,0.29109991]
["bitfinex","BTCUSD",1756350499092,0.0041711,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756350499294,0.19180297,111940.0,111930.0,0.49286512]
["bitfinex","BTCUSD",1756350499500,0.0310341,111940.0,111930.0,0.51380394]
["bitfinex","BTCUSD",1756350499899,0.49209668,111940.0,111930.0,0.51380394]
["bitfinex","BTCUSD",1756350500214,0.67986133,111940.0,111930.0,0.51380394]
["bitfinex","BTCUSD",1756350500412,0.21879875,111940.0,111930.0,0.51380394]
["bitfinex","BTCUSD",1756350500815,0.67986133,111940.0,111930.0,0.51380394]
["bitfinex","BTCUSD",1756350501245,0.50119419,111940.0,111930.0,0.51380394]
["bitfinex","BTCUSD",1756350501445,0.0310341,111940.0,111930.0,0.51380394]
["bitfinex","BTCUSD",1756350501600,0.0041711,111940.0,111930.0,0.51380394]
["bitfinex","BTCUSD",1756350502171,0.0041711,111940.0,111930.0,0.58543397]
["bitfinex","BTCUSD",1756350503003,0.0041711,111940.0,111930.0,1.03515391]
["bitfinex","BTCUSD",1756350503607,0.0041711,111940.0,111930.0,1.43615391]
["bitfinex","BTCUSD",1756350503813,0.0002,111960.0,111950.0,0.19959]
["bitfinex","BTCUSD",1756350504151,0.0002,111960.0,111950.0,1.37587318]
["bitfinex","BTCUSD",1756350504363,0.0002,111960.0,111950.0,1.36692199]
["bitfinex","BTCUSD",1756350504529,0.0002,111960.0,111950.0,1.36688199]
["bitfinex","BTCUSD",1756350504934,0.0002,111960.0,111950.0,1.22142722]
["bitfinex","BTCUSD",1756350505140,0.0002,111960.0,111950.0,1.38094722]
["bitfinex","BTCUSD",1756350505484,0.0002,111960.0,111950.0,1.37192199]
["bitfinex","BTCUSD",1756350505683,0.0002,111960.0,111950.0,0.92220205]
["bitfinex","BTCUSD",1756350505884,0.0002,111960.0,111950.0,1.37192199]
["bitfinex","BTCUSD",1756350506166,0.0002,111960.0,111950.0,1.30029196]
["bitfinex","BTCUSD",1756350506316,0.0002,111960.0,111950.0,1.29529196]
["bitfinex","BTCUSD",1756350506520,0.0002,111960.0,111950.0,1.30029196]
["bitfinex","BTCUSD",1756350506725,0.0002,111960.0,111950.0,1.25057202]
["bitfinex","BTCUSD",1756350506910,0.0002,111960.0,111950.0,1.54477196]
["bitfinex","BTCUSD",1756350507117,0.0002,111960.0,111950.0,1.04949202]
["bitfinex","BTCUSD",1756350507325,0.0002,111960.0,111950.0,1.50321196]
["bitfinex","BTCUSD",1756350507796,0.0002,111960.0,111950.0,1.70321196]
["bitfinex","BTCUSD",1756350507946,0.0002,111960.0,111950.0,1.69521196]
["bitfinex","BTCUSD",1756350508144,0.0002,111960.0,111950.0,1.69525196]
["bitfinex","BTCUSD",1756350508527,0.0002,111960.0,111950.0,1.74097347]
["bitfinex","BTCUSD",1756350508695,0.0002,111960.0,111950.0,1.58649347]
["bitfinex","BTCUSD",1756350508895,0.0002,111960.0,111950.0,1.74105347]
["bitfinex","BTCUSD",1756350509307,0.0002,111960.0,111950.0,1.34101347]
["bitfinex","BTCUSD",1756350509568,0.0002,111960.0,111950.0,1.09129353]
["bitfinex","BTCUSD",1756350509773,0.0002,111960.0,111950.0,0.73077353]
["bitfinex","BTCUSD",1756350509979,0.0002,111960.0,111950.0,0.89429353]
["bitfinex","BTCUSD",1756350510151,0.0002,111960.0,111950.0,1.34401347]
["bitfinex","BTCUSD",1756350510385,0.0002,111960.0,111950.0,1.33905347]
["bitfinex","BTCUSD",1756350510578,0.0002,111960.0,111950.0,2.15584344]
["bitfinex","BTCUSD",1756350510803,5.461e-05,111960.0,111950.0,1.7021235]
["bitfinex","BTCUSD",1756350510991,5.461e-05,111960.0,111950.0,1.28125056]
["bitfinex","BTCUSD",1756350511191,5.461e-05,111960.0,111950.0,1.81802047]
["bitfinex","BTCUSD",1756350511602,5.461e-05,111960.0,111950.0,1.61202047]
["bitfinex","BTCUSD",1756350511809,5.461e-05,111960.0,111950.0,1.36230053]
["bitfinex","BTCUSD",1756350512010,5.461e-05,111960.0,111950.0,1.81202047]
["bitfinex","BTCUSD",1756350513007,5.461e-05,111960.0,111950.0,1.78229896]
["bitfinex","BTCUSD",1756350513984,5.461e-05,111960.0,111950.0,1.78779896]
["bitfinex","BTCUSD",1756350514180,5.461e-05,111960.0,111950.0,2.2375189]
["bitfinex","BTCUSD",1756350514407,1e-08,111960.0,111950.0,2.2375189]
["bitfinex","BTCUSD",1756350514960,1e-08,111960.0,111950.0,2.39830458]
["bitfinex","BTCUSD",1756350516080,1e-08,111960.0,111950.0,2.38830458]
["bitfinex","BTCUSD",1756350516285,8e-05,111980.0,111970.0,0.39955809]
["bitfinex","BTCUSD",1756350516542,8e-05,111980.0,111970.0,1.37878005]
["bitfinex","BTCUSD",1756350517065,8e-05,111980.0,111970.0,1.17442011]
["bitfinex","BTCUSD",1756350517334,8e-05,111980.0,111970.0,1.77874005]
["bitfinex","BTCUSD",1756350517735,8e-05,111980.0,111970.0,1.78274005]
["bitfinex","BTCUSD",1756350518110,8e-05,111980.0,111970.0,1.78678005]
["bitfinex","BTCUSD",1756350518338,8e-05,111980.0,111970.0,1.81362205]
["bitfinex","BTCUSD",1756350518532,8e-05,111980.0,111970.0,1.81358205]
["bitfinex","BTCUSD",1756350519571,8e-05,111980.0,111970.0,1.20126211]
["bitfinex","BTCUSD",1756350519758,8e-05,111980.0,111970.0,2.01558205]
["bitfinex","BTCUSD",1756350520513,8e-05,111980.0,111970.0,2.00558205]
["bitfinex","BTCUSD",1756350520900,8e-05,111980.0,111970.0,1.11196129]
["bitfinex","BTCUSD",1756350521377,8e-05,111980.0,111970.0,0.97842011]
["bitfinex","BTCUSD",1756350521599,8e-05,111980.0,111970.0,1.13690011]
["bitfinex","BTCUSD",1756350521819,8e-05,111980.0,111970.0,0.96148129]
["bitfinex","BTCUSD",1756350522057,8e-05,111980.0,111970.0,1.13686011]
["bitfinex","BTCUSD",1756350522253,8e-05,111980.0,111970.0,1.11592129]
["bitfinex","BTCUSD",1756350522487,8e-05,111980.0,111970.0,1.13686011]
["bitfinex","BTCUSD",1756350522727,8e-05,111980.0,111970.0,0.73286011]
["bitfinex","BTCUSD",1756350523160,8e-05,111980.0,111970.0,0.73186011]
["bitfinex","BTCUSD",1756350523785,8e-05,111980.0,111970.0,0.72886011]
["bitfinex","BTCUSD",1756350523996,8e-05,111980.0,111970.0,0.57642011]
["bitfinex","BTCUSD",1756350524200,8e-05,111980.0,111970.0,0.57842011]
["bitfinex","BTCUSD",1756350524419,8e-05,111980.0,111970.0,0.73094011]
["bitfinex","BTCUSD",1756350524574,8e-05,111980.0,111970.0,0.73494011]
["bitfinex","BTCUSD",1756350525125,8e-05,111980.0,111970.0,0.73294011]
["bitfinex","BTCUSD",1756350526030,8e-05,111980.0,111970.0,0.72894011]
["bitfinex","BTCUSD",1756350526327,8e-05,111980.0,111970.0,0.73094011]
["bitfinex","BTCUSD",1756350526735,8e-05,111980.0,111970.0,0.36470011]
["bitfinex","BTCUSD",1756350526944,0.17868332,111980.0,111970.0,0.36170011]
["bitfinex","BTCUSD",1756350527352,0.62840326,111980.0,111970.0,0.31866202]
["bitfinex","BTCUSD",1756350527565,0.62840326,111980.0,111970.0,0.51822011]
["bitfinex","BTCUSD",1756350527775,8e-05,111980.0,111970.0,0.51422011]
["bitfinex","BTCUSD",1756350528619,8e-05,111980.0,111970.0,1.03557008]
["bitfinex","BTCUSD",1756350529389,8e-05,111980.0,111970.0,1.03657008]
["bitfinex","BTCUSD",1756350529813,8e-05,111980.0,111970.0,1.03557008]
["bitfinex","BTCUSD",1756350530082,8e-05,111980.0,111970.0,1.03957008]
["bitfinex","BTCUSD",1756350530334,8e-05,111980.0,111970.0,1.03945008]
["bitfinex","BTCUSD",1756350530501,8e-05,111980.0,111970.0,0.78973014]
["bitfinex","BTCUSD",1756350530682,8e-05,111980.0,111970.0,0.59369014]
["bitfinex","BTCUSD",1756350531275,8e-05,111980.0,111970.0,0.52206011]
["bitfinex","BTCUSD",1756350531480,8e-05,111980.0,111970.0,0.76370011]
["bitfinex","BTCUSD",1756350531725,8e-05,111980.0,111970.0,0.91806011]
["bitfinex","BTCUSD",1756350531935,8e-05,111980.0,111970.0,0.92106011]
["bitfinex","BTCUSD",1756350532346,8e-05,111980.0,111970.0,0.91706011]
["bitfinex","BTCUSD",1756350532773,8e-05,111980.0,111970.0,1.36978005]
["bitfinex","BTCUSD",1756350533889,8e-05,111980.0,111970.0,1.36378005]
["bitfinex","BTCUSD",1756350534270,8e-05,111980.0,111970.0,0.92206011]
["bitfinex","BTCUSD",1756350534469,8e-05,111980.0,111970.0,1.37178005]
["bitfinex","BTCUSD",1756350534910,8e-05,111980.0,111970.0,0.92206011]
["bitfinex","BTCUSD",1756350535109,8e-05,111980.0,111970.0,1.37178005]
["bitfinex","BTCUSD",1756350538933,8e-05,111980.0,111970.0,1.37158005]
["bitfinex","BTCUSD",1756350539742,8e-05,111980.0,111970.0,1.37688005]
["bitfinex","BTCUSD",1756350539946,8e-05,111980.0,111970.0,1.22272005]
["bitfinex","BTCUSD",1756350540343,8e-05,111980.0,111970.0,1.37672005]
["bitfinex","BTCUSD",1756350540906,8e-05,111980.0,111970.0,0.92700011]
["bitfinex","BTCUSD",1756350541697,8e-05,111980.0,111970.0,0.92300011]
["bitfinex","BTCUSD",1756350542074,8e-05,111980.0,111970.0,0.92200011]
["bitfinex","BTCUSD",1756350542873,0.17868332,111980.0,111970.0,0.18108084]
["bitfinex","BTCUSD",1756350543073,0.17868332,111980.0,111970.0,0.33876129]
["bitfinex","BTCUSD",1756350543372,0.17868332,111980.0,111970.0,0.31806202]
["bitfinex","BTCUSD",1756350543592,0.17868332,111980.0,111970.0,0.16714202]
["bitfinex","BTCUSD",1756350543822,0.62840326,111980.0,111970.0,0.32110202]
["bitfinex","BTCUSD",1756350544047,0.62840326,111980.0,111970.0,0.31810202]
["bitfinex","BTCUSD",1756350544250,0.62840326,111980.0,111970.0,0.16414202]
["bitfinex","BTCUSD",1756350544459,0.62840326,111980.0,111970.0,0.32010202]
["bitfinex","BTCUSD",1756350544657,0.62840326,111980.0,111970.0,0.33704084]
["bitfinex","BTCUSD",1756350544658,0.17868332,111980.0,111970.0,0.33704084]
["bitfinex","BTCUSD",1756350544860,8e-05,111980.0,111970.0,0.51566011]
["bitfinex","BTCUSD",1756350545072,8e-05,111980.0,111970.0,0.51886011]
["bitfinex","BTCUSD",1756350545601,8e-05,111980.0,111970.0,0.51566011]
["bitfinex","BTCUSD",1756350545828,8e-05,111980.0,111970.0,0.51896011]
["bitfinex","BTCUSD",1756350546281,8e-05,111980.0,111970.0,0.52096011]
["bitfinex","BTCUSD",1756350546932,8e-05,111980.0,111970.0,0.52296011]
["bitfinex","BTCUSD",1756350552914,8e-05,111980.0,111970.0,0.36900011]
["bitfinex","BTCUSD",1756350553230,8e-05,111980.0,111970.0,0.52304011]
["bitfinex","BTCUSD",1756350553476,8e-05,111980.0,111970.0,0.36900011]
["bitfinex","BTCUSD",1756350553703,8e-05,111980.0,111970.0,0.52304011]
["bitfinex","BTCUSD",1756350553938,8e-05,111980.0,111970.0,0.52300011]
["bitfinex","BTCUSD",1756350556369,8e-05,111980.0,111970.0,0.52292011]
["bitfinex","BTCUSD",1756350560121,8e-05,111980.0,111970.0,0.56267476]
["bitfinex","BTCUSD",1756350562074,0.17868332,111980.0,111970.0,0.18828084]
["bitfinex","BTCUSD",1756350562274,0.62840326,111980.0,111970.0,0.16414202]
["bitfinex","BTCUSD",1756350562448,0.62840326,111980.0,111970.0,0.31802202]
["bitfinex","BTCUSD",1756350562660,0.62840326,111980.0,111970.0,0.33896084]
["bitfinex","BTCUSD",1756350563188,0.62840326,111980.0,111970.0,0.33900084]
["bitfinex","BTCUSD",1756350563387,0.17868332,111980.0,111970.0,0.51762011]
["bitfinex","BTCUSD",1756350564017,0.62840326,111980.0,111970.0,0.31806202]
["bitfinex","BTCUSD",1756350565176,0.17868332,111980.0,111970.0,0.31606202]
["bitfinex","BTCUSD",1756350565363,0.62840326,111980.0,111970.0,0.31406202]
["bitfinex","BTCUSD",1756350566877,0.62840326,111980.0,111970.0,0.16014202]
["bitfinex","BTCUSD",1756350567074,0.62840326,111980.0,111970.0,0.31406202]
["bitfinex","BTCUSD",1756350568506,0.17868332,111980.0,111970.0,0.31406202]
["bitfinex","BTCUSD",1756350569060,0.62840326,111980.0,111970.0,0.31398202]
["bitfinex","BTCUSD",1756350570887,0.71178793,111980.0,111970.0,0.09146202]
["bitfinex","BTCUSD",1756350571089,0.62840326,111980.0,111970.0,0.24530202]
["bitfinex","BTCUSD",1756350572508,0.41560391,111980.0,111970.0,0.24530202]
["bitfinex","BTCUSD",1756350572745,0.59420723,111980.0,111970.0,0.09146202]
["bitfinex","BTCUSD",1756350572988,0.59420723,111980.0,111970.0,0.24526202]
["bitfinex","BTCUSD",1756350574592,0.62832326,111980.0,111970.0,0.42898129]
["bitfinex","BTCUSD",1756350574772,0.62832326,111980.0,111970.0,0.25036202]
["bitfinex","BTCUSD",1756350575358,0.62832326,111980.0,111970.0,0.42898129]
["bitfinex","BTCUSD",1756350575685,0.17860332,111980.0,111970.0,0.42898129]
["bitfinex","BTCUSD",1756350575885,0.17860332,111980.0,111970.0,0.44992011]
["bitfinex","BTCUSD",1756350577250,0.17860332,111980.0,111970.0,0.45092011]
["bitfinex","BTCUSD",1756350577697,0.17860332,111980.0,111970.0,0.27230084]
["bitfinex","BTCUSD",1756350577894,0.62832326,111980.0,111970.0,0.27230084]
["bitfinex","BTCUSD",1756350578106,0.17860332,111980.0,111970.0,0.09541202]
["bitfinex","BTCUSD",1756350578615,0.20544145,111990.0,111970.0,0.43002129]
["bitfinex","BTCUSD",1756350578856,0.20544145,111990.0,111980.0,0.09441202]
["bitfinex","BTCUSD",1756350579356,0.20544145,111990.0,111980.0,0.09656202]
["bitfinex","BTCUSD",1756350579557,0.20544145,111990.0,111980.0,0.09441202]
["bitfinex","BTCUSD",1756350579709,0.20544145,111990.0,111980.0,0.24542202]
["bitfinex","BTCUSD",1756350580315,0.65516139,111990.0,111980.0,0.24542202]
["bitfinex","BTCUSD",1756350580998,0.65516139,111990.0,111980.0,0.24538202]
["bitfinex","BTCUSD",1756350581622,0.65516139,111990.0,111980.0,0.09146202]
["bitfinex","BTCUSD",1756350581831,0.20544145,111990.0,111980.0,0.24534202]
["bitfinex","BTCUSD",1756350582045,0.20544145,111990.0,111950.0,0.34882984]
["bitfinex","BTCUSD",1756350582046,0.17863522,111960.0,111950.0,0.34882984]
["bitfinex","BTCUSD",1756350582246,0.17863522,111960.0,111950.0,0.59628186]
["bitfinex","BTCUSD",1756350582633,0.17863522,111960.0,111950.0,0.59923186]
["bitfinex","BTCUSD",1756350583390,0.17863522,111960.0,111950.0,0.59030205]
["bitfinex","BTCUSD",1756350583591,0.17863522,111960.0,111950.0,0.18618084]
["bitfinex","BTCUSD",1756350583983,0.17863522,111960.0,111950.0,0.34298084]
["bitfinex","BTCUSD",1756350584183,0.17863522,111960.0,111950.0,0.34598084]
["bitfinex","BTCUSD",1756350584520,0.17863522,111960.0,111950.0,0.52463202]
["bitfinex","BTCUSD",1756350584753,0.17863522,111960.0,111950.0,0.52163202]
["bitfinex","BTCUSD",1756350585364,0.17863522,111960.0,111950.0,0.51863202]
["bitfinex","BTCUSD",1756350585566,0.187462,111960.0,111950.0,0.51863202]
["bitfinex","BTCUSD",1756350586155,0.187462,111960.0,111950.0,0.33998084]
["bitfinex","BTCUSD",1756350586350,0.187462,111960.0,111950.0,0.18618084]
["bitfinex","BTCUSD",1756350586575,0.187462,111960.0,111950.0,0.51851202]
["bitfinex","BTCUSD",1756350587293,0.187462,111960.0,111950.0,0.51951202]
["bitfinex","BTCUSD",1756350587470,0.187462,111960.0,111950.0,0.34086084]
["bitfinex","BTCUSD",1756350588099,0.187462,111960.0,111950.0,0.51951202]
["bitfinex","BTCUSD",1756350588322,0.17861927,111970.0,111950.0,0.51951202]
["bitfinex","BTCUSD",1756350588627,0.17861927,111970.0,111960.0,0.09439202]
["bitfinex","BTCUSD",1756350588779,0.18753235,111970.0,111960.0,0.09640202]
["bitfinex","BTCUSD",1756350589009,0.18755951,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756350589210,0.18755951,111980.0,111970.0,0.42878129]
["bitfinex","BTCUSD",1756350589410,0.18755951,111980.0,111970.0,0.25016202]
["bitfinex","BTCUSD",1756350589859,0.18755951,111980.0,111970.0,0.42878129]
["bitfinex","BTCUSD",1756350590419,0.18755951,111980.0,111970.0,0.42978129]
["bitfinex","BTCUSD",1756350590611,0.21441251,111980.0,111970.0,0.42978129]
["bitfinex","BTCUSD",1756350590807,0.026853,111980.0,111970.0,0.42978129]
["bitfinex","BTCUSD",1756350592140,0.20545632,111980.0,111970.0,0.42978129]
["bitfinex","BTCUSD",1756350598394,0.20545632,111980.0,111970.0,0.49846129]
["bitfinex","BTCUSD",1756350599191,0.20545632,111980.0,111970.0,0.34470129]
["bitfinex","BTCUSD",1756350599379,0.20545632,111980.0,111970.0,0.49814129]
["bitfinex","BTCUSD",1756350600649,0.026853,111980.0,111970.0,0.51908011]
["bitfinex","BTCUSD",1756350601746,0.20545632,111980.0,111970.0,0.36564011]
["bitfinex","BTCUSD",1756350601957,0.20545632,111980.0,111970.0,0.51900011]
["bitfinex","BTCUSD",1756350602986,0.20545632,111980.0,111970.0,3.51900011]
["bitfinex","BTCUSD",1756350603613,0.026853,111980.0,111970.0,3.51900011]
["bitfinex","BTCUSD",1756350604185,0.20545632,111980.0,111970.0,3.36564011]
["bitfinex","BTCUSD",1756350604395,0.20545632,111980.0,111970.0,3.51888011]
["bitfinex","BTCUSD",1756350604624,0.026853,111980.0,111970.0,3.51888011]
["bitfinex","BTCUSD",1756350605568,0.026853,111980.0,111970.0,3.97905782]
["bitfinex","BTCUSD",1756350605771,0.00883739,111990.0,111980.0,0.19954214]
["bitfinex","BTCUSD",1756350605967,0.2157495,112000.0,111980.0,0.29393416]
["bitfinex","BTCUSD",1756350606170,0.2157495,112000.0,111990.0,0.42613939]
["bitfinex","BTCUSD",1756350606387,0.2157495,112000.0,111990.0,0.24755202]
["bitfinex","BTCUSD",1756350606603,0.2157495,112000.0,111990.0,0.42814939]
["bitfinex","BTCUSD",1756350606803,0.2157495,112000.0,111990.0,0.24956202]
["bitfinex","BTCUSD",1756350607035,0.22489665,112000.0,111990.0,0.09439202]
["bitfinex","BTCUSD",1756350607186,0.68507436,112000.0,111990.0,0.24458202]
["bitfinex","BTCUSD",1756350607372,0.68507436,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756350607573,0.68507436,112000.0,111990.0,0.24454202]
["bitfinex","BTCUSD",1756350608509,0.68507436,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756350608873,0.68507436,112000.0,111990.0,0.24450202]
["bitfinex","BTCUSD",1756350609491,0.68507436,112000.0,111990.0,0.24743202]
["bitfinex","BTCUSD",1756350610278,0.68507436,112000.0,111990.0,0.24450202]
["bitfinex","BTCUSD",1756350610688,0.68507436,112000.0,111990.0,0.24743202]
["bitfinex","BTCUSD",1756350611114,0.68507436,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350611508,0.68507436,112000.0,111990.0,0.24743202]
["bitfinex","BTCUSD",1756350612325,0.68507436,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350613902,0.68507436,112000.0,111990.0,0.24743202]
["bitfinex","BTCUSD",1756350616116,0.68507436,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350617848,0.68507436,112000.0,111990.0,0.42802939]
["bitfinex","BTCUSD",1756350618054,0.68507436,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350619249,0.22489665,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350619449,0.68507436,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350619651,0.22489665,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350619824,0.68507436,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350620230,0.68507436,112000.0,111990.0,0.42802939]
["bitfinex","BTCUSD",1756350620392,0.22489665,112000.0,111990.0,0.24944202]
["bitfinex","BTCUSD",1756350621215,0.22489665,112000.0,111990.0,0.09640202]
["bitfinex","BTCUSD",1756350621497,0.22489665,112000.0,111990.0,0.24896202]
["bitfinex","BTCUSD",1756350621646,0.68507436,112000.0,111990.0,0.42754939]
["bitfinex","BTCUSD",1756350622229,0.03739615,112000.0,111990.0,0.42754939]
["bitfinex","BTCUSD",1756350622429,0.21596757,112000.0,111990.0,0.42754939]
["bitfinex","BTCUSD",1756350623270,0.03739615,112000.0,111990.0,0.42754939]
["bitfinex","BTCUSD",1756350623651,0.21596757,112000.0,111990.0,0.42754939]
["bitfinex","BTCUSD",1756350624457,0.21596757,112000.0,111990.0,0.27498939]
["bitfinex","BTCUSD",1756350624662,0.21596757,112000.0,111990.0,0.42750939]
["bitfinex","BTCUSD",1756350626827,0.21596757,112000.0,111990.0,0.27498939]
["bitfinex","BTCUSD",1756350627048,0.21596757,112000.0,111990.0,0.42734939]
["bitfinex","BTCUSD",1756350630616,0.03739615,112000.0,111990.0,0.42734939]
["bitfinex","BTCUSD",1756350631046,0.21596757,112000.0,111990.0,0.42734939]
["bitfinex","BTCUSD",1756350632479,0.67614528,112000.0,111990.0,0.09146202]
["bitfinex","BTCUSD",1756350632682,0.67614528,112000.0,111990.0,0.24370202]
["bitfinex","BTCUSD",1756350632926,0.67614528,112000.0,111990.0,0.24394202]
["bitfinex","BTCUSD",1756350633087,0.17858737,111990.0,111980.0,0.00301]
["bitfinex","BTCUSD",1756350633292,0.63876508,111990.0,111980.0,0.24394202]
["bitfinex","BTCUSD",1756350633704,0.63876508,111990.0,111980.0,0.09146202]
["bitfinex","BTCUSD",1756350633962,0.66561608,111990.0,111980.0,0.09146202]
["bitfinex","BTCUSD",1756350634107,0.66561608,111990.0,111980.0,0.24390202]
["bitfinex","BTCUSD",1756350634551,0.66561608,111990.0,111980.0,0.24691202]
["bitfinex","BTCUSD",1756350636371,0.20543837,111990.0,111980.0,0.42745534]
["bitfinex","BTCUSD",1756350636502,0.20543837,111990.0,111980.0,0.42741534]
["bitfinex","BTCUSD",1756350636965,0.20543837,111990.0,111980.0,0.24881202]
["bitfinex","BTCUSD",1756350637752,0.20543837,111990.0,111980.0,0.9801619]
["bitfinex","BTCUSD",1756350637979,0.17858737,111990.0,111980.0,0.9801619]
["bitfinex","BTCUSD",1756350638449,0.17858737,111990.0,111980.0,0.51998419]
["bitfinex","BTCUSD",1756350638594,0.17858737,111990.0,111980.0,0.44835416]
["bitfinex","BTCUSD",1756350638795,0.17858737,111990.0,111980.0,0.26971084]
["bitfinex","BTCUSD",1756350639219,0.17858737,111990.0,111980.0,0.44831416]
["bitfinex","BTCUSD",1756350640331,0.49757386,112000.0,111980.0,0.26971084]
["bitfinex","BTCUSD",1756350640492,0.49757386,112000.0,111990.0,0.09447202]
["bitfinex","BTCUSD",1756350640693,0.49757386,112000.0,111990.0,0.09649202]
["bitfinex","BTCUSD",1756350644201,0.03739615,112000.0,111990.0,0.09649202]
["bitfinex","BTCUSD",1756350644402,0.49757386,112000.0,111990.0,0.09649202]
["bitfinex","BTCUSD",1756350645610,0.67614528,112000.0,111990.0,0.09649202]
["bitfinex","BTCUSD",1756350646389,0.21596757,112000.0,111990.0,0.27507939]
["bitfinex","BTCUSD",1756350647813,0.01054715,112000.0,111990.0,0.75619592]
["bitfinex","BTCUSD",1756350648414,0.01054715,112000.0,111990.0,0.29601821]
["bitfinex","BTCUSD",1756350648591,0.0014,112000.0,111990.0,0.75619592]
["bitfinex","BTCUSD",1756350649614,0.0014,112000.0,111990.0,0.90839592]
["bitfinex","BTCUSD",1756350649823,0.0014,112000.0,111990.0,0.75619592]
["bitfinex","BTCUSD",1756350650020,0.0014,112000.0,111990.0,0.90839592]
["bitfinex","BTCUSD",1756350650458,0.0014,112000.0,111990.0,0.29601821]
["bitfinex","BTCUSD",1756350650688,0.0014,112000.0,111990.0,0.44821821]
["bitfinex","BTCUSD",1756350651844,0.0014,112000.0,111990.0,0.90839592]
["bitfinex","BTCUSD",1756350653577,0.0014,112000.0,111990.0,0.90939592]
["bitfinex","BTCUSD",1756350654167,0.0014,112000.0,111990.0,0.91039592]
["bitfinex","BTCUSD",1756350654449,0.0014,112000.0,111990.0,0.91023592]
["bitfinex","BTCUSD",1756350654757,0.0014,112000.0,111990.0,0.45005821]
["bitfinex","BTCUSD",1756350654909,0.0014,112000.0,111990.0,0.91023592]
["bitfinex","BTCUSD",1756350655108,0.0014,112000.0,111990.0,0.91223592]
["bitfinex","BTCUSD",1756350656687,0.0014,112000.0,111990.0,0.76019592]
["bitfinex","BTCUSD",1756350656892,0.0014,112000.0,111990.0,0.91219592]
["bitfinex","BTCUSD",1756350657341,0.0014,112000.0,111990.0,0.45201821]
["bitfinex","BTCUSD",1756350657649,0.0014,112000.0,111990.0,0.91219592]
["bitfinex","BTCUSD",1756350657851,0.0014,112000.0,111990.0,0.45201821]
["bitfinex","BTCUSD",1756350658067,0.0014,112000.0,111990.0,0.91019592]
["bitfinex","BTCUSD",1756350659594,0.0014,112000.0,111990.0,0.75919592]
["bitfinex","BTCUSD",1756350659801,0.0014,112000.0,111990.0,0.91115592]
["bitfinex","BTCUSD",1756350660000,0.0014,112000.0,111990.0,0.91015592]
["bitfinex","BTCUSD",1756350660409,0.0014,112000.0,111990.0,0.91215592]
["bitfinex","BTCUSD",1756350662379,0.17997142,112000.0,111990.0,0.26824084]
["bitfinex","BTCUSD",1756350662509,0.17997142,112000.0,111990.0,0.42588939]
["bitfinex","BTCUSD",1756350662712,0.0014,112000.0,111990.0,0.43104939]
["bitfinex","BTCUSD",1756350663099,0.17997142,112000.0,111990.0,0.42904939]
["bitfinex","BTCUSD",1756350663323,0.17997142,112000.0,111990.0,3.42904939]
["bitfinex","BTCUSD",1756350663527,0.17997142,112000.0,111990.0,3.42804939]
["bitfinex","BTCUSD",1756350664125,0.17997142,112000.0,111990.0,3.27620939]
["bitfinex","BTCUSD",1756350664325,0.17997142,112000.0,111990.0,3.42784939]
["bitfinex","BTCUSD",1756350665048,0.17997142,112000.0,111990.0,3.09459202]
["bitfinex","BTCUSD",1756350665244,0.64014913,112000.0,111990.0,3.24414202]
["bitfinex","BTCUSD",1756350665789,0.64014913,112000.0,111990.0,3.09346202]
["bitfinex","BTCUSD",1756350666006,0.64014913,112000.0,111990.0,3.24614202]
["bitfinex","BTCUSD",1756350666210,0.66699613,112000.0,111990.0,3.24414202]
["bitfinex","BTCUSD",1756350666367,0.20681842,112000.0,111990.0,3.24614202]
["bitfinex","BTCUSD",1756350666751,0.20681842,112000.0,111990.0,3.24414202]
["bitfinex","BTCUSD",1756350666946,0.20681842,112000.0,111990.0,3.24727202]
["bitfinex","BTCUSD",1756350667178,0.20681842,112000.0,111990.0,3.24827202]
["bitfinex","BTCUSD",1756350669088,0.66699613,112000.0,111990.0,3.09559202]
["bitfinex","BTCUSD",1756350669335,0.66699613,112000.0,111990.0,3.24502202]
["bitfinex","BTCUSD",1756350669747,0.41839602,112000.0,111990.0,3.09246202]
["bitfinex","BTCUSD",1756350669958,0.59696744,112000.0,111990.0,3.24402202]
["bitfinex","BTCUSD",1756350670515,0.59696744,112000.0,111990.0,3.24715202]
["bitfinex","BTCUSD",1756350670715,0.63874913,112000.0,111990.0,3.24715202]
["bitfinex","BTCUSD",1756350670939,0.17857142,112000.0,111990.0,3.24715202]
["bitfinex","BTCUSD",1756350671543,0.17857142,112000.0,111990.0,3.24918202]
["bitfinex","BTCUSD",1756350672374,0.17857142,112000.0,111990.0,3.24910202]
["bitfinex","BTCUSD",1756350673945,0.17857142,112000.0,111990.0,3.25010202]
["bitfinex","BTCUSD",1756350676309,0.63874913,112000.0,111990.0,3.24699202]
["bitfinex","BTCUSD",1756350676911,0.66559913,112000.0,111990.0,3.24699202]
["bitfinex","BTCUSD",1756350677401,0.66559913,112000.0,111990.0,3.09146202]
["bitfinex","BTCUSD",1756350677518,0.66559913,112000.0,111990.0,3.24689202]
["bitfinex","BTCUSD",1756350678232,0.75001473,112000.0,111990.0,3.09246202]
["bitfinex","BTCUSD",1756350678547,0.75001473,112000.0,111990.0,3.24482202]
["bitfinex","BTCUSD",1756350678759,0.66559913,112000.0,111990.0,3.24482202]
["bitfinex","BTCUSD",1756350679380,0.66559913,112000.0,111990.0,3.09146202]
["bitfinex","BTCUSD",1756350679588,0.20542142,112000.0,111990.0,3.24378202]
["bitfinex","BTCUSD",1756350679883,0.66559913,112000.0,111990.0,3.24378202]
["bitfinex","BTCUSD",1756350681450,0.66559913,112000.0,111990.0,3.15232]
["bitfinex","BTCUSD",1756350682084,0.75001473,112000.0,111990.0,3.15232]
["bitfinex","BTCUSD",1756350683385,0.66559913,112000.0,111990.0,3.15232]
["bitfinex","BTCUSD",1756350683755,0.66559913,112000.0,111990.0,3.15224]
["bitfinex","BTCUSD",1756350684162,1.12577684,112000.0,111990.0,2.0]
["bitfinex","BTCUSD",1756350684366,0.66559913,112000.0,111990.0,2.15224]
["bitfinex","BTCUSD",1756350685009,0.66559913,112000.0,111990.0,2.1522]
["bitfinex","BTCUSD",1756350685155,0.81779913,112000.0,111990.0,2.0]
["bitfinex","BTCUSD",1756350685354,0.81779913,112000.0,111990.0,2.1522]
["bitfinex","BTCUSD",1756350685605,0.66559913,112000.0,111990.0,2.0]
["bitfinex","BTCUSD",1756350685935,0.66559913,112000.0,111990.0,2.1522]
["bitfinex","BTCUSD",1756350686121,0.75609796,112000.0,111990.0,2.1522]
["bitfinex","BTCUSD",1756350686322,0.75609796,112000.0,111990.0,2.00307]
["bitfinex","BTCUSD",1756350686540,0.66465267,112000.0,111990.0,2.15523]
["bitfinex","BTCUSD",1756350686864,0.20447496,112000.0,111990.0,2.15523]
["bitfinex","BTCUSD",1756350687073,0.66429731,112000.0,111990.0,2.15523]
["bitfinex","BTCUSD",1756350688329,0.66429731,112000.0,111990.0,2.15735]
["bitfinex","BTCUSD",1756350688502,0.2041196,112000.0,111990.0,2.15735]
["bitfinex","BTCUSD",1756350688724,0.66429731,112000.0,111990.0,2.15735]
["bitfinex","BTCUSD",1756350688910,0.66429731,112000.0,111990.0,2.15523]
["bitfinex","BTCUSD",1756350690211,0.7301677,112000.0,111990.0,2.15523]
["bitfinex","BTCUSD",1756350691532,0.28396503,112000.0,111990.0,2.15523]
["bitfinex","BTCUSD",1756350691682,0.74414274,112000.0,111990.0,2.15523]
["bitfinex","BTCUSD",1756350692557,0.67827235,112000.0,111990.0,2.15735]
["bitfinex","BTCUSD",1756350692777,0.21809464,112000.0,111990.0,2.15735]
["bitfinex","BTCUSD",1756350694264,0.21939646,112000.0,111990.0,2.24881202]
["bitfinex","BTCUSD",1756350695518,0.21939646,112000.0,111990.0,2.42739939]
["bitfinex","BTCUSD",1756350695874,0.21939646,112000.0,111990.0,2.24881202]
["bitfinex","BTCUSD",1756350696322,0.21939646,112000.0,111990.0,2.24873202]
["bitfinex","BTCUSD",1756350696873,0.21939646,112000.0,111990.0,2.09665202]
["bitfinex","BTCUSD",1756350697152,0.21939646,112000.0,111990.0,2.24873202]
["bitfinex","BTCUSD",1756350697555,0.67957417,112000.0,111990.0,2.09665202]
["bitfinex","BTCUSD",1756350697751,1.22556499,112000.0,111990.0,2.15511]
["bitfinex","BTCUSD",1756350697955,1.22556499,112000.0,111990.0,2.15204]
["bitfinex","BTCUSD",1756350698171,0.21939646,112000.0,111990.0,2.15723]
["bitfinex","BTCUSD",1756350698315,0.67957417,112000.0,111990.0,2.15723]
["bitfinex","BTCUSD",1756350699748,0.67957417,112000.0,111990.0,2.15511]
["bitfinex","BTCUSD",1756350700126,0.67957417,112000.0,111990.0,2.15723]
["bitfinex","BTCUSD",1756350703229,0.67957417,112000.0,111990.0,2.24869202]
["bitfinex","BTCUSD",1756350703434,0.21939646,112000.0,111990.0,2.24869202]
["bitfinex","BTCUSD",1756350703635,0.67957417,112000.0,111990.0,2.24869202]
["bitfinex","BTCUSD",1756350703852,0.20542142,112000.0,111990.0,2.42707939]
["bitfinex","BTCUSD",1756350706454,0.20542142,112000.0,111990.0,2.42288939]
["bitfinex","BTCUSD",1756350706854,0.66559913,112000.0,111990.0,2.24430202]
["bitfinex","BTCUSD",1756350707096,0.66559913,112000.0,111990.0,2.24410202]
["bitfinex","BTCUSD",1756350707443,0.66559913,112000.0,111990.0,2.09226202]
["bitfinex","BTCUSD",1756350707673,0.66559913,112000.0,111990.0,2.24410202]
["bitfinex","BTCUSD",1756350707994,0.20542142,112000.0,111990.0,2.24410202]
["bitfinex","BTCUSD",1756350708229,0.66559913,112000.0,111990.0,2.24410202]
["bitfinex","BTCUSD",1756350709010,0.66559913,112000.0,111990.0,2.24310202]
["bitfinex","BTCUSD",1756350709215,0.66559913,112000.0,111990.0,2.09126202]
["bitfinex","BTCUSD",1756350709433,0.66559913,112000.0,111990.0,2.24314202]
["bitfinex","BTCUSD",1756350710692,0.66559913,112000.0,111990.0,2.09126202]
["bitfinex","BTCUSD",1756350710856,0.66559913,112000.0,111990.0,2.24310202]
["bitfinex","BTCUSD",1756350711923,0.63874913,112000.0,111990.0,2.24310202]
["bitfinex","BTCUSD",1756350712129,0.66560013,112000.0,111990.0,2.24310202]
["bitfinex","BTCUSD",1756350712327,0.66560013,112000.0,111990.0,2.24314202]
["bitfinex","BTCUSD",1756350715039,0.20542242,112000.0,111990.0,2.24314202]
["bitfinex","BTCUSD",1756350715242,0.66560013,112000.0,111990.0,2.24314202]
["bitfinex","BTCUSD",1756350716588,0.20542242,112000.0,111990.0,2.24314202]
["bitfinex","BTCUSD",1756350716799,0.66560013,112000.0,111990.0,2.24314202]
["bitfinex","BTCUSD",1756350718972,0.20542242,112000.0,111990.0,2.24314202]
["bitfinex","BTCUSD",1756350719183,0.20542242,112000.0,111990.0,2.09226202]
["bitfinex","BTCUSD",1756350719385,0.66560013,112000.0,111990.0,2.24410202]
["bitfinex","BTCUSD",1756350719581,0.66560013,112000.0,111990.0,2.24310202]
["bitfinex","BTCUSD",1756350722010,0.66560013,112000.0,111990.0,2.09126202]
["bitfinex","BTCUSD",1756350722213,0.66560013,112000.0,111990.0,2.24310202]
["bitfinex","BTCUSD",1756350723602,0.026851,112000.0,111990.0,2.24310202]
["bitfinex","BTCUSD",1756350723809,0.026851,112000.0,111990.0,2.8818671]
["bitfinex","BTCUSD",1756350724285,0.026851,112000.0,111990.0,2.44262821]
["bitfinex","BTCUSD",1756350724459,0.00919337,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756350724460,0.17854125,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756350724635,0.18748903,112030.0,112010.0,0.33407548]
["bitfinex","BTCUSD",1756350724839,0.21433403,112030.0,112020.0,0.15552]
["bitfinex","BTCUSD",1756350725468,0.17856285,112030.0,112020.0,0.33405954]
["bitfinex","BTCUSD",1756350725847,0.18766292,112030.0,112020.0,0.33405954]
["bitfinex","BTCUSD",1756350726235,0.00913932,112030.0,112020.0,0.33405954]
["bitfinex","BTCUSD",1756350726437,0.1785236,112030.0,112020.0,0.33405954]
["bitfinex","BTCUSD",1756350726643,0.91044349,112040.0,112020.0,0.33405954]
["bitfinex","BTCUSD",1756350726841,1.324531,112030.0,112020.0,0.42552156]
["bitfinex","BTCUSD",1756350727048,0.29466578,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756350727255,0.3037553,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756350727633,0.73709101,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756350727837,0.73709101,112040.0,112030.0,0.09146202]
["bitfinex","BTCUSD",1756350728082,0.73709101,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756350728304,0.73709101,112040.0,112030.0,0.09146202]
["bitfinex","BTCUSD",1756350729600,0.73709101,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756350729817,0.73709101,112040.0,112030.0,0.09146202]
["bitfinex","BTCUSD",1756350730028,0.73709101,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756350730774,0.73709101,112040.0,112030.0,0.09146202]
["bitfinex","BTCUSD",1756350732427,0.73709101,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756350732637,0.00908952,112040.0,112030.0,0.26998562]
["bitfinex","BTCUSD",1756350732884,0.20533274,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756350733093,0.17852147,112060.0,112040.0,0.42508969]
["bitfinex","BTCUSD",1756350733450,0.17849174,112050.0,112040.0,0.42508969]
["bitfinex","BTCUSD",1756350733885,0.17849174,112050.0,112040.0,0.42504969]
["bitfinex","BTCUSD",1756350734222,0.67449997,112060.0,112040.0,0.42504969]
["bitfinex","BTCUSD",1756350734437,0.17849174,112050.0,112040.0,0.42504969]
["bitfinex","BTCUSD",1756350736774,0.17849174,112050.0,112040.0,0.24654202]
["bitfinex","BTCUSD",1756350738105,0.17849174,112050.0,112040.0,0.42504969]
["bitfinex","BTCUSD",1756350738733,0.67449997,112060.0,112040.0,0.42504969]
["bitfinex","BTCUSD",1756350739136,0.67449997,112060.0,112040.0,0.09146202]
["bitfinex","BTCUSD",1756350739137,0.17849174,112050.0,112040.0,0.09146202]
["bitfinex","BTCUSD",1756350739384,0.17849174,112050.0,112040.0,0.42472969]
["bitfinex","BTCUSD",1756350740145,0.17849174,112050.0,112040.0,0.24622202]
["bitfinex","BTCUSD",1756350740331,0.17849174,112050.0,112040.0,0.24614202]
["bitfinex","BTCUSD",1756350741181,0.17849174,112050.0,112040.0,0.42464969]
["bitfinex","BTCUSD",1756350741384,0.21432226,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756350741622,0.21432226,112060.0,112050.0,0.09146202]
["bitfinex","BTCUSD",1756350741832,0.21432226,112060.0,112050.0,0.09445202]
["bitfinex","BTCUSD",1756350741965,0.30191485,112060.0,112050.0,0.09445202]
["bitfinex","BTCUSD",1756350742163,0.21432226,112060.0,112050.0,0.09445202]
["bitfinex","BTCUSD",1756350742490,0.21432226,112060.0,112050.0,0.24925202]
["bitfinex","BTCUSD",1756350742869,0.67449997,112060.0,112050.0,0.24925202]
["bitfinex","BTCUSD",1756350743057,0.21432226,112060.0,112050.0,0.24925202]
["bitfinex","BTCUSD",1756350743272,0.67449997,112060.0,112050.0,0.24925202]
["bitfinex","BTCUSD",1756350745896,0.73909092,112060.0,112050.0,0.24925202]
["bitfinex","BTCUSD",1756350746295,0.73909092,112060.0,112050.0,0.24905202]
["bitfinex","BTCUSD",1756350746772,0.67449997,112060.0,112050.0,0.24905202]
["bitfinex","BTCUSD",1756350748408,0.67449997,112060.0,112050.0,0.09445202]
["bitfinex","BTCUSD",1756350748608,0.67449997,112060.0,112050.0,0.24893202]
["bitfinex","BTCUSD",1756350749454,0.21432226,112060.0,112050.0,0.24893202]
["bitfinex","BTCUSD",1756350749654,0.67449997,112060.0,112050.0,0.24893202]
["bitfinex","BTCUSD",1756350750058,0.67449997,112060.0,112050.0,0.09445202]
["bitfinex","BTCUSD",1756350750375,0.67449997,112060.0,112050.0,0.24885202]
["bitfinex","BTCUSD",1756350750999,0.70674689,112060.0,112050.0,0.24885202]
["bitfinex","BTCUSD",1756350751766,0.70674689,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350752395,0.71509651,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350753994,0.2549188,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350754200,0.68284959,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350755707,0.22267188,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350755905,0.65601159,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350756606,0.65601159,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350757195,0.65601159,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350757598,0.65601159,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350757804,0.19583388,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350758020,0.65601159,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350758411,0.65601159,112060.0,112050.0,0.24881202]
["bitfinex","BTCUSD",1756350758611,0.65601159,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350761703,0.19583388,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350761873,0.65601159,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350762286,0.19583388,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350762492,0.65596593,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350762878,0.64761631,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350763309,0.65599451,112060.0,112050.0,0.42730376]
["bitfinex","BTCUSD",1756350763518,0.65599451,112060.0,112050.0,0.42702376]
["bitfinex","BTCUSD",1756350763718,0.64761631,112060.0,112050.0,0.42702376]
["bitfinex","BTCUSD",1756350763927,0.64761631,112060.0,112050.0,0.24853202]
["bitfinex","BTCUSD",1756350764242,0.64761631,112060.0,112050.0,0.42702376]
["bitfinex","BTCUSD",1756350764456,0.64761631,112060.0,112050.0,0.24861202]
["bitfinex","BTCUSD",1756350765023,0.6559947,112060.0,112050.0,0.24861202]
["bitfinex","BTCUSD",1756350765208,0.64761631,112060.0,112050.0,0.24861202]
["bitfinex","BTCUSD",1756350765430,0.64761631,112060.0,112050.0,0.42710376]
["bitfinex","BTCUSD",1756350765841,0.65599501,112060.0,112050.0,0.42710376]
["bitfinex","BTCUSD",1756350766036,0.65599501,112060.0,112050.0,0.24861202]
["bitfinex","BTCUSD",1756350766235,0.1874386,112060.0,112050.0,0.24861202]
["bitfinex","BTCUSD",1756350766456,0.64761631,112060.0,112050.0,0.24861202]
["bitfinex","BTCUSD",1756350766721,0.65599542,112060.0,112050.0,0.24861202]
["bitfinex","BTCUSD",1756350767126,0.65599542,112060.0,112050.0,0.09445202]
["bitfinex","BTCUSD",1756350767534,0.64761631,112060.0,112050.0,0.24845202]
["bitfinex","BTCUSD",1756350767708,0.65599474,112060.0,112050.0,0.24845202]
["bitfinex","BTCUSD",1756350767948,0.64761631,112060.0,112050.0,0.42694376]
["bitfinex","BTCUSD",1756350768205,0.1874386,112060.0,112050.0,0.42694376]
["bitfinex","BTCUSD",1756350768445,0.64761631,112060.0,112050.0,0.42694376]
["bitfinex","BTCUSD",1756350770355,0.64761631,112060.0,112050.0,0.42686376]
["bitfinex","BTCUSD",1756350771449,0.1874386,112060.0,112050.0,0.42686376]
["bitfinex","BTCUSD",1756350771653,0.64761631,112060.0,112050.0,0.42686376]
["bitfinex","BTCUSD",1756350774465,0.64761631,112060.0,112050.0,0.09445202]
["bitfinex","BTCUSD",1756350774686,0.64761631,112060.0,112050.0,0.24813202]
["bitfinex","BTCUSD",1756350775644,0.64761631,112060.0,112050.0,0.42662376]
["bitfinex","BTCUSD",1756350776155,0.64761631,112060.0,112050.0,0.24813202]
["bitfinex","BTCUSD",1756350776806,0.1874386,112060.0,112050.0,0.24813202]
["bitfinex","BTCUSD",1756350777217,0.64761631,112060.0,112050.0,0.24813202]
["bitfinex","BTCUSD",1756350779208,0.64761631,112060.0,112050.0,0.42662376]
["bitfinex","BTCUSD",1756350779847,0.1874386,112060.0,112050.0,0.42662376]
["bitfinex","BTCUSD",1756350780057,0.64761631,112060.0,112050.0,0.42662376]
["bitfinex","BTCUSD",1756350780461,0.64761631,112060.0,112050.0,0.24785202]
["bitfinex","BTCUSD",1756350780690,0.66226022,112060.0,112050.0,0.09146202]
["bitfinex","BTCUSD",1756350780882,0.66226022,112060.0,112030.0,0.14355003]
["bitfinex","BTCUSD",1756350780883,0.17850767,112040.0,112030.0,0.14355003]
["bitfinex","BTCUSD",1756350781081,0.17850767,112040.0,112030.0,0.56721565]
["bitfinex","BTCUSD",1756350781082,0.63868538,112040.0,112030.0,0.56721565]
["bitfinex","BTCUSD",1756350781446,0.63867133,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756350781655,0.63867133,112050.0,112040.0,0.09470202]
["bitfinex","BTCUSD",1756350781856,0.63867133,112050.0,112040.0,0.27320969]
["bitfinex","BTCUSD",1756350782065,0.46017771,112050.0,112040.0,0.27320969]
["bitfinex","BTCUSD",1756350782269,0.63867133,112050.0,112040.0,0.27320969]
["bitfinex","BTCUSD",1756350782448,0.63867133,112050.0,112040.0,0.09470202]
["bitfinex","BTCUSD",1756350782843,0.17849362,112050.0,112040.0,0.27320969]
["bitfinex","BTCUSD",1756350783081,0.63867133,112050.0,112040.0,0.09470202]
["bitfinex","BTCUSD",1756350783279,0.63867133,112050.0,112040.0,0.27320969]
["bitfinex","BTCUSD",1756350785070,0.00896279,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756350785270,0.17847581,112060.0,112050.0,0.42699376]
["bitfinex","BTCUSD",1756350785476,0.63865352,112060.0,112050.0,0.42699376]
["bitfinex","BTCUSD",1756350787820,0.63865352,112060.0,112050.0,0.09470202]
["bitfinex","BTCUSD",1756350788038,0.63865352,112060.0,112050.0,0.24530202]
["bitfinex","BTCUSD",1756350788386,0.72266146,112060.0,112050.0,0.24530202]
["bitfinex","BTCUSD",1756350788619,0.63865352,112060.0,112050.0,0.24530202]
["bitfinex","BTCUSD",1756350788947,0.63865352,112060.0,112050.0,0.24854202]
["bitfinex","BTCUSD",1756350789350,0.64746549,112060.0,112050.0,0.24854202]
["bitfinex","BTCUSD",1756350789595,0.64746549,112060.0,112050.0,0.24530202]
["bitfinex","BTCUSD",1756350791380,0.64746549,112060.0,112050.0,0.24534202]
["bitfinex","BTCUSD",1756350791587,0.64746549,112060.0,112050.0,0.15388]
["bitfinex","BTCUSD",1756350791985,0.64746549,112060.0,112050.0,0.15712]
["bitfinex","BTCUSD",1756350794535,0.64746549,112060.0,112050.0,0.15388]
["bitfinex","BTCUSD",1756350794739,0.17850767,112040.0,112030.0,0.27138121]
["bitfinex","BTCUSD",1756350794955,0.63868538,112040.0,112030.0,0.51869323]
["bitfinex","BTCUSD",1756350795669,0.63868538,112040.0,112030.0,0.34399562]
["bitfinex","BTCUSD",1756350795882,0.63868538,112040.0,112030.0,0.49775562]
["bitfinex","BTCUSD",1756350796098,0.63868538,112040.0,112030.0,0.49875562]
["bitfinex","BTCUSD",1756350796314,0.63868538,112040.0,112030.0,0.32023202]
["bitfinex","BTCUSD",1756350796530,0.63868538,112040.0,112030.0,0.31814202]
["bitfinex","BTCUSD",1756350796667,0.63868538,112040.0,112030.0,0.32123202]
["bitfinex","BTCUSD",1756350797124,0.63868538,112040.0,112030.0,0.16214202]
["bitfinex","BTCUSD",1756350797295,0.63868538,112040.0,112030.0,0.31590202]
["bitfinex","BTCUSD",1756350797857,0.63868538,112040.0,112030.0,0.31490202]
["bitfinex","BTCUSD",1756350798274,1.09886309,112040.0,112030.0,0.31390202]
["bitfinex","BTCUSD",1756350798885,0.63868538,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350800199,0.69733916,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350800490,0.63868538,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350801470,0.17850767,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350801672,0.63868538,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350803090,0.63868538,112040.0,112030.0,0.31712202]
["bitfinex","BTCUSD",1756350803477,0.63868538,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350805017,0.17850767,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350805213,0.63868538,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350805541,0.63868538,112040.0,112030.0,0.31712202]
["bitfinex","BTCUSD",1756350805743,0.72308719,112040.0,112030.0,0.31712202]
["bitfinex","BTCUSD",1756350806912,0.72308719,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350807118,0.72308719,112040.0,112030.0,0.31712202]
["bitfinex","BTCUSD",1756350807521,0.63868538,112040.0,112030.0,0.31712202]
["bitfinex","BTCUSD",1756350809526,0.63868538,112040.0,112030.0,0.16336202]
["bitfinex","BTCUSD",1756350809722,0.63868538,112040.0,112030.0,0.31712202]
["bitfinex","BTCUSD",1756350810265,0.63868538,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350811823,0.63868538,112040.0,112030.0,0.49762562]
["bitfinex","BTCUSD",1756350812043,0.63868538,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350812299,0.17850767,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350812585,0.63868538,112040.0,112030.0,0.31910202]
["bitfinex","BTCUSD",1756350814067,0.63868538,112040.0,112030.0,0.31890202]
["bitfinex","BTCUSD",1756350814678,0.63868538,112040.0,112030.0,0.71890202]
["bitfinex","BTCUSD",1756350815098,0.63863737,112040.0,112030.0,0.71890202]
["bitfinex","BTCUSD",1756350816777,0.63863737,112040.0,112030.0,0.56336202]
["bitfinex","BTCUSD",1756350816983,0.63863737,112040.0,112030.0,0.71684202]
["bitfinex","BTCUSD",1756350818038,0.63863737,112040.0,112030.0,0.71882202]
["bitfinex","BTCUSD",1756350819975,0.73008266,112040.0,112030.0,0.40322]
["bitfinex","BTCUSD",1756350820321,0.73008266,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1756350820681,0.75692466,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1756350821088,0.66547937,112040.0,112030.0,0.55332]
["bitfinex","BTCUSD",1756350822480,0.66547937,112040.0,112030.0,0.55852]
["bitfinex","BTCUSD",1756350826078,0.66547937,112040.0,112030.0,0.4052]
["bitfinex","BTCUSD",1756350826308,0.66547937,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350827267,0.20530166,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350827522,0.66547937,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350831295,0.20530166,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350831502,0.66547937,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350834769,0.20530166,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350835161,0.66547937,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350835362,0.72264816,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350836622,0.20530166,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350836823,0.72264816,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350838298,0.20530166,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350838524,0.72264816,112040.0,112030.0,0.5584]
["bitfinex","BTCUSD",1756350842522,0.72264816,112040.0,112030.0,0.40322]
["bitfinex","BTCUSD",1756350842725,1.33143995,112040.0,112030.0,0.40322]
["bitfinex","BTCUSD",1756350842939,1.42285779,112040.0,112030.0,0.55264]
["bitfinex","BTCUSD",1756350843314,1.46392681,112040.0,112030.0,0.55264]
["bitfinex","BTCUSD",1756350843606,0.91635718,112040.0,112030.0,0.55264]
["bitfinex","BTCUSD",1756350843810,0.76371718,112040.0,112030.0,0.55777]
["bitfinex","BTCUSD",1756350844338,0.72264816,112040.0,112030.0,0.55777]
["bitfinex","BTCUSD",1756350844835,0.72264816,112040.0,112030.0,0.82775562]
["bitfinex","BTCUSD",1756350845477,0.6650893,112040.0,112030.0,0.82775562]
["bitfinex","BTCUSD",1756350846380,0.20530166,112040.0,112030.0,0.82775562]
["bitfinex","BTCUSD",1756350846573,0.6650893,112040.0,112030.0,0.82775562]
["bitfinex","BTCUSD",1756350848004,0.48662964,112040.0,112030.0,0.84869444]
["bitfinex","BTCUSD",1756350848596,0.026842,112040.0,112030.0,0.84869444]
["bitfinex","BTCUSD",1756350848799,0.45978764,112040.0,112030.0,0.84869444]
["bitfinex","BTCUSD",1756350850085,0.63829531,112040.0,112030.0,0.84869444]
["bitfinex","BTCUSD",1756350850515,0.45978764,112040.0,112030.0,0.84869444]
["bitfinex","BTCUSD",1756350850870,0.63829531,112040.0,112030.0,0.84869444]
["bitfinex","BTCUSD",1756350851400,0.45978764,112040.0,112030.0,0.84853444]
["bitfinex","BTCUSD",1756350852547,0.63829531,112040.0,112030.0,0.69605444]
["bitfinex","BTCUSD",1756350852747,0.63829531,112040.0,112030.0,0.84853444]
["bitfinex","BTCUSD",1756350853183,0.45978764,112040.0,112030.0,0.84853444]
["bitfinex","BTCUSD",1756350853758,0.63829531,112040.0,112030.0,0.84853444]
["bitfinex","BTCUSD",1756350853960,0.20532974,112050.0,112030.0,0.84853444]
["bitfinex","BTCUSD",1756350854101,0.45978764,112040.0,112030.0,0.67019242]
["bitfinex","BTCUSD",1756350854312,0.45978764,112040.0,112030.0,0.91413444]
["bitfinex","BTCUSD",1756350854768,0.48662564,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756350854977,0.026838,112050.0,112040.0,0.42981103]
["bitfinex","BTCUSD",1756350855185,0.026838,112050.0,112040.0,0.52014854]
["bitfinex","BTCUSD",1756350855402,0.46881085,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756350855618,0.49564485,112060.0,112050.0,0.42756376]
["bitfinex","BTCUSD",1756350855824,0.03585721,112060.0,112050.0,0.42756376]
["bitfinex","BTCUSD",1756350856029,0.49564485,112060.0,112050.0,0.29602258]
["bitfinex","BTCUSD",1756350856231,0.46881085,112060.0,112050.0,0.44850258]
["bitfinex","BTCUSD",1756350856853,0.64728666,112060.0,112050.0,0.29602258]
["bitfinex","BTCUSD",1756350857053,0.64728666,112060.0,112050.0,0.44850258]
["bitfinex","BTCUSD",1756350857277,0.00902321,112060.0,112050.0,0.44850258]
["bitfinex","BTCUSD",1756350857415,0.46881085,112060.0,112050.0,0.44850258]
["bitfinex","BTCUSD",1756350857763,0.45978764,112060.0,112050.0,0.44850258]
["bitfinex","BTCUSD",1756350857961,0.63826345,112060.0,112050.0,0.29602258]
["bitfinex","BTCUSD",1756350858170,0.63826345,112060.0,112050.0,0.44850258]
["bitfinex","BTCUSD",1756350858369,0.45978764,112060.0,112050.0,0.29602258]
["bitfinex","BTCUSD",1756350858572,0.45978764,112060.0,112050.0,0.44850258]
["bitfinex","BTCUSD",1756350859156,0.21428951,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756350859157,0.49543819,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756350859355,0.03565055,112070.0,112060.0,0.34397877]
["bitfinex","BTCUSD",1756350859534,0.49543819,112070.0,112060.0,0.34387783]
["bitfinex","BTCUSD",1756350860159,0.03565055,112070.0,112060.0,0.34387783]
["bitfinex","BTCUSD",1756350860362,0.00881855,112070.0,112060.0,0.58892668]
["bitfinex","BTCUSD",1756350860561,0.00881855,112070.0,112060.0,0.43644668]
["bitfinex","BTCUSD",1756350860728,0.63843362,112080.0,112060.0,0.58892668]
["bitfinex","BTCUSD",1756350860926,0.63843362,112080.0,112070.0,0.24934276]
["bitfinex","BTCUSD",1756350861130,0.63843362,112080.0,112070.0,0.09676202]
["bitfinex","BTCUSD",1756350861357,0.66526262,112080.0,112070.0,0.24924202]
["bitfinex","BTCUSD",1756350862248,0.20547498,112080.0,112070.0,0.24924202]
["bitfinex","BTCUSD",1756350862682,0.66526262,112080.0,112070.0,0.24924202]
["bitfinex","BTCUSD",1756350862899,0.67438939,112080.0,112070.0,0.24920202]
["bitfinex","BTCUSD",1756350863316,0.67438939,112080.0,112070.0,0.22310705]
["bitfinex","BTCUSD",1756350863942,0.67438939,112080.0,112070.0,0.22097705]
["bitfinex","BTCUSD",1756350864134,0.47667868,112080.0,112070.0,0.22097705]
["bitfinex","BTCUSD",1756350864345,1.1149123,112080.0,112070.0,0.06853705]
["bitfinex","BTCUSD",1756350864515,1.1149123,112080.0,112070.0,0.21780705]
["bitfinex","BTCUSD",1756350865131,1.14680898,112080.0,112070.0,0.21780705]
["bitfinex","BTCUSD",1756350865873,0.2272337,112080.0,112070.0,0.22097705]
["bitfinex","BTCUSD",1756350866088,1.14680898,112080.0,112070.0,0.22097705]
["bitfinex","BTCUSD",1756350866282,1.1149123,112080.0,112070.0,0.21780705]
["bitfinex","BTCUSD",1756350867156,1.1149123,112080.0,112070.0,0.22097705]
["bitfinex","BTCUSD",1756350868541,0.65512466,112080.0,112070.0,0.22097705]
["bitfinex","BTCUSD",1756350869378,0.65512466,112080.0,112070.0,0.22310705]
["bitfinex","BTCUSD",1756350870616,0.65512466,112080.0,112070.0,0.22097705]
["bitfinex","BTCUSD",1756350870820,0.65512466,112080.0,112070.0,0.22310705]
["bitfinex","BTCUSD",1756350872507,0.65512466,112080.0,112070.0,0.06853705]
["bitfinex","BTCUSD",1756350872707,0.65512466,112080.0,112070.0,0.22097705]
["bitfinex","BTCUSD",1756350875027,0.65512466,112080.0,112070.0,0.06853705]
["bitfinex","BTCUSD",1756350875226,0.65512466,112080.0,112070.0,0.22093705]
["bitfinex","BTCUSD",1756350875636,0.65512466,112080.0,112070.0,0.22306705]
["bitfinex","BTCUSD",1756350879249,0.44082533,112080.0,112070.0,0.22306705]
["bitfinex","BTCUSD",1756350879629,0.64610231,112080.0,112070.0,0.22306705]
["bitfinex","BTCUSD",1756350880795,0.66506462,112080.0,112070.0,0.22306705]
["bitfinex","BTCUSD",1756350882244,0.67389493,112080.0,112070.0,0.22306705]
["bitfinex","BTCUSD",1756350890266,0.64706393,112080.0,112070.0,0.22306705]
["bitfinex","BTCUSD",1756350893805,0.64706393,112080.0,112070.0,0.22093705]
["bitfinex","BTCUSD",1756350894003,0.64706393,112080.0,112070.0,0.22291705]
["bitfinex","BTCUSD",1756350895435,0.18727629,112080.0,112070.0,0.22291705]
["bitfinex","BTCUSD",1756350895582,0.64706393,112080.0,112070.0,0.22291705]
["bitfinex","BTCUSD",1756350900459,0.64706393,112080.0,112070.0,0.22287705]
["bitfinex","BTCUSD",1756350901438,0.64706393,112080.0,112070.0,0.07051705]
["bitfinex","BTCUSD",1756350901726,0.64706393,112080.0,112070.0,0.22287705]
["bitfinex","BTCUSD",1756350904497,0.64706393,112080.0,112070.0,0.22089705]
["bitfinex","BTCUSD",1756350904837,0.64706393,112080.0,112070.0,0.06853705]
["bitfinex","BTCUSD",1756350905044,1.10685157,112080.0,112070.0,0.21772705]
["bitfinex","BTCUSD",1756350905245,0.67389493,112080.0,112070.0,0.21772705]
["bitfinex","BTCUSD",1756350905452,1.24814641,112080.0,112070.0,0.22087705]
["bitfinex","BTCUSD",1756350906470,1.24814641,112080.0,112070.0,0.21772705]
["bitfinex","BTCUSD",1756350906675,1.24814641,112080.0,112070.0,0.22087705]
["bitfinex","BTCUSD",1756350908340,1.24814641,112080.0,112070.0,0.22285705]
["bitfinex","BTCUSD",1756350912536,0.21410729,112080.0,112070.0,0.22285705]
["bitfinex","BTCUSD",1756350912755,0.73112685,112080.0,112070.0,0.40131694]
["bitfinex","BTCUSD",1756350912964,0.70429585,112080.0,112070.0,0.40131694]
["bitfinex","BTCUSD",1756350914168,0.70429585,112080.0,112070.0,0.24895694]
["bitfinex","BTCUSD",1756350914422,0.70429585,112080.0,112070.0,0.40127694]
["bitfinex","BTCUSD",1756350914915,0.70429585,112080.0,112070.0,0.22281705]
["bitfinex","BTCUSD",1756350915344,1.22131541,112080.0,112070.0,0.22281705]
["bitfinex","BTCUSD",1756350915763,1.22131541,112080.0,112070.0,0.07049705]
["bitfinex","BTCUSD",1756350915980,1.22131541,112080.0,112070.0,0.22281705]
["bitfinex","BTCUSD",1756350917183,1.22131541,112080.0,112070.0,0.07049705]
["bitfinex","BTCUSD",1756350917593,1.22131541,112080.0,112070.0,0.22083705]
["bitfinex","BTCUSD",1756350918224,1.22131541,112080.0,112070.0,0.22281705]
["bitfinex","BTCUSD",1756350919312,1.22131541,112080.0,112070.0,0.40127694]
["bitfinex","BTCUSD",1756350919533,0.70429585,112080.0,112070.0,0.40127694]
["bitfinex","BTCUSD",1756350920357,0.70429383,112080.0,112070.0,0.40127694]
["bitfinex","BTCUSD",1756350920768,0.52584987,112080.0,112070.0,0.40127694]
["bitfinex","BTCUSD",1756350920973,0.00883031,112080.0,112070.0,0.40127694]
["bitfinex","BTCUSD",1756350921175,0.52584987,112080.0,112070.0,0.40127694]
["bitfinex","BTCUSD",1756350921382,0.67370856,112090.0,112070.0,0.40127694]
["bitfinex","BTCUSD",1756350921590,0.026829,112090.0,112080.0,0.25328399]
["bitfinex","BTCUSD",1756350921832,0.0022,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756350921962,0.0022,112100.0,112090.0,0.51925923]
["bitfinex","BTCUSD",1756350922162,0.0022,112100.0,112090.0,0.51702888]
["bitfinex","BTCUSD",1756350922824,0.18061213,112100.0,112090.0,0.51702888]
["bitfinex","BTCUSD",1756350922989,0.01838446,112100.0,112090.0,0.51702888]
["bitfinex","BTCUSD",1756350923751,0.19679659,112100.0,112090.0,0.51702888]
["bitfinex","BTCUSD",1756350924113,0.19679659,112100.0,112090.0,0.36470888]
["bitfinex","BTCUSD",1756350924326,0.19679659,112100.0,112090.0,0.51698888]
["bitfinex","BTCUSD",1756350924521,0.65622274,112100.0,112090.0,0.51698888]
["bitfinex","BTCUSD",1756350925290,0.01838446,112100.0,112090.0,0.51698888]
["bitfinex","BTCUSD",1756350926054,0.19679659,112100.0,112090.0,0.51698888]
["bitfinex","BTCUSD",1756350926692,0.65622274,112100.0,112090.0,0.51698888]
["bitfinex","BTCUSD",1756350928997,0.01838446,112100.0,112090.0,0.51698888]
["bitfinex","BTCUSD",1756350929956,0.19679659,112100.0,112090.0,0.51698888]
["bitfinex","BTCUSD",1756350930395,0.19679659,112100.0,112090.0,0.51798888]
["bitfinex","BTCUSD",1756350933111,0.01838446,112100.0,112090.0,0.51798888]
["bitfinex","BTCUSD",1756350933478,0.19679659,112100.0,112090.0,0.51798888]
["bitfinex","BTCUSD",1756350934256,0.01838446,112100.0,112090.0,0.51798888]
["bitfinex","BTCUSD",1756350934459,0.19679659,112100.0,112090.0,0.51798888]
["bitfinex","BTCUSD",1756350935260,0.19679659,112100.0,112090.0,0.33952084]
["bitfinex","BTCUSD",1756350935488,0.19679659,112100.0,112090.0,0.51794888]
["bitfinex","BTCUSD",1756350938767,0.01838446,112100.0,112090.0,0.36570888]
["bitfinex","BTCUSD",1756350939091,0.19679659,112100.0,112090.0,0.51794888]
["bitfinex","BTCUSD",1756350941671,0.0022,112100.0,112090.0,0.82513503]
["bitfinex","BTCUSD",1756350941873,0.0022,112100.0,112090.0,0.51794888]
["bitfinex","BTCUSD",1756350942566,0.0022,112100.0,112090.0,0.97737503]
["bitfinex","BTCUSD",1756350943309,0.0022,112100.0,112090.0,0.51794888]
["bitfinex","BTCUSD",1756350943548,0.0022,112100.0,112090.0,0.85195403]
["bitfinex","BTCUSD",1756350943836,0.0022,112100.0,112090.0,0.54376788]
["bitfinex","BTCUSD",1756350944031,0.0022,112100.0,112090.0,1.00319403]
["bitfinex","BTCUSD",1756350944190,0.0022,112100.0,112090.0,1.00519403]
["bitfinex","BTCUSD",1756350945065,0.0022,112100.0,112090.0,1.00515403]
["bitfinex","BTCUSD",1756350946098,0.0022,112100.0,112090.0,0.85295403]
["bitfinex","BTCUSD",1756350946286,0.0022,112100.0,112090.0,1.00515403]
["bitfinex","BTCUSD",1756350946491,0.0022,112100.0,112090.0,1.40515403]
["bitfinex","BTCUSD",1756350947167,0.0022,112100.0,112090.0,0.79352788]
["bitfinex","BTCUSD",1756350947380,0.0022,112100.0,112090.0,0.94572788]
["bitfinex","BTCUSD",1756350948422,0.0022,112100.0,112090.0,1.40515403]
["bitfinex","BTCUSD",1756350954424,0.65353861,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756350954667,0.65353861,112130.0,112120.0,0.24589177]
["bitfinex","BTCUSD",1756350954816,0.65353861,112130.0,112120.0,0.24366202]
["bitfinex","BTCUSD",1756350955264,0.65353861,112130.0,112120.0,0.42204232]
["bitfinex","BTCUSD",1756350955655,0.65353861,112130.0,112120.0,0.24366202]
["bitfinex","BTCUSD",1756350956231,0.65353861,112130.0,112120.0,0.42204232]
["bitfinex","BTCUSD",1756350956487,0.65353861,112130.0,112120.0,0.24366202]
["bitfinex","BTCUSD",1756350956665,0.66981162,112130.0,112120.0,0.42204232]
["bitfinex","BTCUSD",1756350957253,0.66981162,112130.0,112120.0,0.24366202]
["bitfinex","BTCUSD",1756350957872,0.66981162,112130.0,112120.0,0.42204232]
["bitfinex","BTCUSD",1756350958078,0.66089341,112130.0,112120.0,0.42204232]
["bitfinex","BTCUSD",1756350958282,0.02301201,112130.0,112120.0,0.49361232]
["bitfinex","BTCUSD",1756350958493,0.01635301,112130.0,112120.0,0.51666114]
["bitfinex","BTCUSD",1756350958739,8e-05,112130.0,112120.0,0.58829117]
["bitfinex","BTCUSD",1756350959718,8e-05,112130.0,112120.0,0.89551732]
["bitfinex","BTCUSD",1756350959917,8e-05,112130.0,112120.0,0.58829117]
["bitfinex","BTCUSD",1756350960121,8e-05,112130.0,112120.0,0.61510317]
["bitfinex","BTCUSD",1756350960331,8e-05,112130.0,112120.0,0.46290317]
["bitfinex","BTCUSD",1756350960493,8e-05,112130.0,112120.0,0.61510317]
["bitfinex","BTCUSD",1756350960689,8e-05,112130.0,112120.0,0.61610317]
["bitfinex","BTCUSD",1756350961292,8e-05,112130.0,112120.0,0.46390317]
["bitfinex","BTCUSD",1756350961632,8e-05,112130.0,112120.0,0.61606317]
["bitfinex","BTCUSD",1756350961803,8e-05,112130.0,112120.0,1.01606317]
["bitfinex","BTCUSD",1756350962030,8e-05,112130.0,112120.0,1.47548932]
["bitfinex","BTCUSD",1756350962209,8e-05,112130.0,112120.0,1.32332932]
["bitfinex","BTCUSD",1756350962396,8e-05,112130.0,112120.0,0.86390317]
["bitfinex","BTCUSD",1756350962624,8e-05,112130.0,112120.0,1.01646317]
["bitfinex","BTCUSD",1756350963489,8e-05,112130.0,112120.0,1.01702317]
["bitfinex","BTCUSD",1756350964180,8e-05,112130.0,112120.0,0.86290317]
["bitfinex","BTCUSD",1756350964382,8e-05,112130.0,112120.0,0.86490317]
["bitfinex","BTCUSD",1756350964586,8e-05,112130.0,112120.0,1.01810317]
["bitfinex","BTCUSD",1756350964797,8e-05,112130.0,112120.0,0.61810317]
["bitfinex","BTCUSD",1756350965032,8e-05,112130.0,112120.0,0.46279317]
["bitfinex","BTCUSD",1756350965235,8e-05,112130.0,112120.0,0.61599317]
["bitfinex","BTCUSD",1756350965481,0.67215487,112130.0,112120.0,0.18887402]
["bitfinex","BTCUSD",1756350965618,0.67215487,112130.0,112120.0,0.34203402]
["bitfinex","BTCUSD",1756350965819,0.67215487,112130.0,112120.0,0.34044232]
["bitfinex","BTCUSD",1756350966245,0.67215487,112130.0,112120.0,0.33844232]
["bitfinex","BTCUSD",1756350966432,0.21272872,112130.0,112120.0,0.49208232]
["bitfinex","BTCUSD",1756350966635,8e-05,112130.0,112120.0,0.49605232]
["bitfinex","BTCUSD",1756350967042,8e-05,112130.0,112120.0,0.49505232]
["bitfinex","BTCUSD",1756350967276,8e-05,112130.0,112120.0,0.49716232]
["bitfinex","BTCUSD",1756350967489,0.17844439,112130.0,112120.0,0.49716232]
["bitfinex","BTCUSD",1756350967696,0.66459216,112140.0,112120.0,0.49716232]
["bitfinex","BTCUSD",1756350967920,0.20516601,112140.0,112130.0,0.15364]
["bitfinex","BTCUSD",1756350968126,0.66459216,112140.0,112130.0,0.24510202]
["bitfinex","BTCUSD",1756350971477,0.20516601,112140.0,112130.0,0.24510202]
["bitfinex","BTCUSD",1756350971688,0.69887649,112140.0,112130.0,0.09146202]
["bitfinex","BTCUSD",1756350971932,0.17839621,112110.0,112100.0,0.14320003]
["bitfinex","BTCUSD",1756350972133,0.63782236,112110.0,112100.0,0.38870205]
["bitfinex","BTCUSD",1756350972347,0.17839621,112110.0,112100.0,0.56922418]
["bitfinex","BTCUSD",1756350972491,0.17839443,112120.0,112100.0,0.56922418]
["bitfinex","BTCUSD",1756350972707,0.17839443,112120.0,112110.0,0.09443202]
["bitfinex","BTCUSD",1756350973293,0.20521643,112120.0,112110.0,0.27716818]
["bitfinex","BTCUSD",1756350973524,0.20521643,112120.0,112110.0,0.27493823]
["bitfinex","BTCUSD",1756350973945,0.66464258,112120.0,112110.0,0.27593823]
["bitfinex","BTCUSD",1756350974358,0.66464258,112120.0,112110.0,0.09543202]
["bitfinex","BTCUSD",1756350974553,0.66464258,112120.0,112110.0,0.09246202]
["bitfinex","BTCUSD",1756350974795,0.66464258,112120.0,112110.0,0.09543202]
["bitfinex","BTCUSD",1756350974981,0.66464258,112120.0,112110.0,0.24975202]
["bitfinex","BTCUSD",1756350975257,0.66464258,112120.0,112110.0,0.43025823]
["bitfinex","BTCUSD",1756350976120,0.66464258,112120.0,112110.0,0.25186202]
["bitfinex","BTCUSD",1756350976370,0.20521643,112120.0,112110.0,0.24975202]
["bitfinex","BTCUSD",1756350976570,0.66464258,112120.0,112110.0,0.25178202]
["bitfinex","BTCUSD",1756350976950,0.66464258,112120.0,112110.0,0.24967202]
["bitfinex","BTCUSD",1756350977127,1.12406873,112120.0,112110.0,0.09246202]
["bitfinex","BTCUSD",1756350977338,1.12406873,112120.0,112110.0,0.24670202]
["bitfinex","BTCUSD",1756350978055,1.12406873,112120.0,112110.0,0.09246202]
["bitfinex","BTCUSD",1756350978265,1.12406873,112120.0,112110.0,0.24690202]
["bitfinex","BTCUSD",1756350978460,1.15835306,112120.0,112110.0,0.15544]
["bitfinex","BTCUSD",1756350978664,1.12406873,112120.0,112110.0,0.15544]
["bitfinex","BTCUSD",1756350979463,0.66464258,112120.0,112110.0,0.15444]
["bitfinex","BTCUSD",1756350980138,0.17839621,112110.0,112100.0,0.14023003]
["bitfinex","BTCUSD",1756350980336,0.63782236,112110.0,112100.0,0.38909205]
["bitfinex","BTCUSD",1756350980540,0.63782236,112110.0,112100.0,0.39124205]
["bitfinex","BTCUSD",1756350981352,0.66464436,112110.0,112100.0,0.39124205]
["bitfinex","BTCUSD",1756350983272,0.66464436,112110.0,112100.0,0.39104205]
["bitfinex","BTCUSD",1756350983450,0.20521821,112110.0,112100.0,0.39104205]
["bitfinex","BTCUSD",1756350983653,0.66464436,112110.0,112100.0,0.39104205]
["bitfinex","BTCUSD",1756350983846,0.66464436,112110.0,112100.0,0.23680205]
["bitfinex","BTCUSD",1756350984222,0.66464436,112110.0,112100.0,0.39096205]
["bitfinex","BTCUSD",1756350984554,0.20521821,112110.0,112100.0,0.39096205]
["bitfinex","BTCUSD",1756350984754,0.66464436,112110.0,112100.0,0.39096205]
["bitfinex","BTCUSD",1756350985004,0.66464436,112110.0,112100.0,0.38881205]
["bitfinex","BTCUSD",1756350985484,0.66464436,112110.0,112100.0,0.39096205]
["bitfinex","BTCUSD",1756350986095,0.6644749,112110.0,112100.0,0.39096205]
["bitfinex","BTCUSD",1756350986295,0.6644749,112110.0,112100.0,0.56937418]
["bitfinex","BTCUSD",1756350986642,0.6644749,112110.0,112100.0,0.31718202]
["bitfinex","BTCUSD",1756350986954,0.20504875,112110.0,112100.0,0.49774415]
["bitfinex","BTCUSD",1756350988493,0.026822,112110.0,112100.0,0.49774415]
["bitfinex","BTCUSD",1756350988696,0.20521821,112110.0,112100.0,0.49774415]
["bitfinex","BTCUSD",1756350993546,0.66464436,112110.0,112100.0,0.49774415]
["bitfinex","BTCUSD",1756350993939,0.20521821,112110.0,112100.0,0.49774415]
["bitfinex","BTCUSD",1756350995579,0.20521821,112110.0,112100.0,0.31933202]
["bitfinex","BTCUSD",1756350996016,0.66464436,112110.0,112100.0,0.16302202]
["bitfinex","BTCUSD",1756350996186,0.66464436,112110.0,112100.0,0.31386202]
["bitfinex","BTCUSD",1756350996511,0.20521821,112110.0,112100.0,0.31386202]
["bitfinex","BTCUSD",1756350996674,0.20521821,112110.0,112100.0,0.31682202]
["bitfinex","BTCUSD",1756350996874,0.66464436,112110.0,112100.0,0.31682202]
["bitfinex","BTCUSD",1756350997960,0.66464436,112110.0,112100.0,0.31678202]
["bitfinex","BTCUSD",1756350998522,0.66464436,112110.0,112100.0,0.31893202]
["bitfinex","BTCUSD",1756350999160,0.66464436,112110.0,112100.0,0.16517202]
["bitfinex","BTCUSD",1756350999458,0.20521821,112110.0,112100.0,0.31678202]
["bitfinex","BTCUSD",1756350999667,0.66464436,112110.0,112100.0,0.16302202]
["bitfinex","BTCUSD",1756350999957,0.66464436,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351000486,0.66464436,112110.0,112100.0,0.49730415]
["bitfinex","BTCUSD",1756351000652,0.66464436,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351001266,0.20521821,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351001464,0.66464436,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351003535,0.45823453,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351003730,0.66345474,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351003929,0.66464636,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351004438,0.20522021,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351004638,0.66464636,112110.0,112100.0,0.31889202]
["bitfinex","BTCUSD",1756351004942,0.20522021,112110.0,112100.0,0.49730415]
["bitfinex","BTCUSD",1756351005264,0.026824,112110.0,112100.0,0.49730415]
["bitfinex","BTCUSD",1756351005627,0.20124236,112130.0,112110.0,0.17838349]
["bitfinex","BTCUSD",1756351005831,0.1872826,112130.0,112120.0,0.32180205]
["bitfinex","BTCUSD",1756351006451,0.63777516,112140.0,112120.0,0.50018235]
["bitfinex","BTCUSD",1756351006640,0.17836439,112130.0,112120.0,0.49722235]
["bitfinex","BTCUSD",1756351007031,0.20518339,112130.0,112120.0,0.49722235]
["bitfinex","BTCUSD",1756351007204,0.026819,112130.0,112120.0,0.50018235]
["bitfinex","BTCUSD",1756351007408,0.20518339,112130.0,112120.0,0.50018235]
["bitfinex","BTCUSD",1756351007976,0.026819,112130.0,112120.0,0.50018235]
["bitfinex","BTCUSD",1756351008334,0.20518339,112130.0,112120.0,0.50018235]
["bitfinex","BTCUSD",1756351008537,0.026819,112130.0,112120.0,0.50018235]
["bitfinex","BTCUSD",1756351010564,0.20518339,112130.0,112120.0,0.50018235]
["bitfinex","BTCUSD",1756351011662,0.20518339,112130.0,112120.0,0.34658235]
["bitfinex","BTCUSD",1756351011907,0.20518339,112130.0,112120.0,0.49998235]
["bitfinex","BTCUSD",1756351012966,0.20518339,112130.0,112120.0,0.34658235]
["bitfinex","BTCUSD",1756351013167,0.20518339,112130.0,112120.0,0.49998235]
["bitfinex","BTCUSD",1756351013664,0.20518339,112130.0,112120.0,0.34658235]
["bitfinex","BTCUSD",1756351013882,0.20518339,112130.0,112120.0,0.49990235]
["bitfinex","BTCUSD",1756351015920,0.20518339,112130.0,112120.0,0.32152205]
["bitfinex","BTCUSD",1756351016877,0.20518339,112130.0,112120.0,0.32140205]
["bitfinex","BTCUSD",1756351017316,0.20518339,112130.0,112120.0,0.16820205]
["bitfinex","BTCUSD",1756351017661,0.20518339,112130.0,112120.0,0.32140205]
["bitfinex","BTCUSD",1756351017830,0.20518339,112130.0,112120.0,0.31921205]
["bitfinex","BTCUSD",1756351018039,0.66460954,112130.0,112120.0,0.32133205]
["bitfinex","BTCUSD",1756351020262,0.66460954,112130.0,112120.0,0.31913205]
["bitfinex","BTCUSD",1756351020465,0.66431954,112130.0,112120.0,0.31913205]
["bitfinex","BTCUSD",1756351020672,0.66431954,112130.0,112120.0,0.16309205]
["bitfinex","BTCUSD",1756351020870,0.69860387,112130.0,112120.0,0.31621205]
["bitfinex","BTCUSD",1756351021073,0.66431954,112130.0,112120.0,0.31931205]
["bitfinex","BTCUSD",1756351021713,0.69336699,112130.0,112120.0,0.31931205]
["bitfinex","BTCUSD",1756351023158,0.69336699,112130.0,112120.0,0.31923205]
["bitfinex","BTCUSD",1756351024807,0.23394084,112130.0,112120.0,0.31923205]
["bitfinex","BTCUSD",1756351025004,0.69336699,112130.0,112120.0,0.31923205]
["bitfinex","BTCUSD",1756351026822,0.23394084,112130.0,112120.0,0.32135205]
["bitfinex","BTCUSD",1756351027022,0.69336699,112130.0,112120.0,0.32135205]
["bitfinex","BTCUSD",1756351027832,0.23394084,112130.0,112120.0,0.49973235]
["bitfinex","BTCUSD",1756351028077,0.23394084,112130.0,112120.0,0.32135205]
["bitfinex","BTCUSD",1756351028369,0.69336699,112130.0,112120.0,0.32119205]
["bitfinex","BTCUSD",1756351028804,0.23394084,112130.0,112120.0,0.32119205]
["bitfinex","BTCUSD",1756351028978,0.69336699,112130.0,112120.0,0.32119205]
["bitfinex","BTCUSD",1756351030223,0.23394084,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351030374,0.69336699,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351030583,0.23394084,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351033227,0.05557645,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351033484,0.23394084,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351033826,0.05557645,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351034235,0.23394084,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351035130,0.05557645,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351036040,0.23394084,112130.0,112120.0,0.49957235]
["bitfinex","BTCUSD",1756351041027,0.69336699,112130.0,112120.0,0.16831205]
["bitfinex","BTCUSD",1756351041222,0.69336699,112130.0,112120.0,0.32099205]
["bitfinex","BTCUSD",1756351041949,0.69336699,112130.0,112120.0,0.16831205]
["bitfinex","BTCUSD",1756351042296,0.69336699,112130.0,112120.0,0.32087205]
["bitfinex","BTCUSD",1756351042529,0.69336699,112130.0,112120.0,0.16831205]
["bitfinex","BTCUSD",1756351042726,0.69336699,112130.0,112120.0,0.32087205]
["bitfinex","BTCUSD",1756351044084,0.69336699,112130.0,112120.0,0.31871205]
["bitfinex","BTCUSD",1756351044335,0.72765132,112130.0,112120.0,0.31561205]
["bitfinex","BTCUSD",1756351044557,0.72765132,112130.0,112120.0,0.31872205]
["bitfinex","BTCUSD",1756351045009,0.72765132,112130.0,112120.0,0.16620205]
["bitfinex","BTCUSD",1756351045475,0.72765132,112130.0,112120.0,0.31872205]
["bitfinex","BTCUSD",1756351046147,0.26822517,112130.0,112120.0,0.31872205]
["bitfinex","BTCUSD",1756351046353,0.69336699,112130.0,112120.0,0.32089205]
["bitfinex","BTCUSD",1756351048727,0.69336699,112130.0,112120.0,0.31872205]
["bitfinex","BTCUSD",1756351048928,0.17839621,112110.0,112100.0,0.32175216]
["bitfinex","BTCUSD",1756351049160,0.17839621,112110.0,112100.0,0.56786418]
["bitfinex","BTCUSD",1756351049366,0.17839468,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756351049705,0.17839468,112120.0,112110.0,0.27296823]
["bitfinex","BTCUSD",1756351049836,0.20521668,112120.0,112110.0,0.27513823]
["bitfinex","BTCUSD",1756351050466,0.20521668,112120.0,112110.0,0.09674202]
["bitfinex","BTCUSD",1756351050664,0.66464283,112120.0,112110.0,0.09674202]
["bitfinex","BTCUSD",1756351050919,0.66464283,112120.0,112110.0,0.24922202]
["bitfinex","BTCUSD",1756351051456,0.66464283,112120.0,112110.0,0.15248]
["bitfinex","BTCUSD",1756351051686,0.69892716,112120.0,112110.0,0.15248]
["bitfinex","BTCUSD",1756351052283,0.17839621,112110.0,112100.0,0.14334003]
["bitfinex","BTCUSD",1756351052520,0.63782236,112110.0,112100.0,0.38728205]
["bitfinex","BTCUSD",1756351052713,0.45309261,112110.0,112100.0,0.38728205]
["bitfinex","BTCUSD",1756351052946,0.63148882,112110.0,112100.0,0.38728205]
["bitfinex","BTCUSD",1756351053161,0.65831182,112110.0,112100.0,0.38945205]
["bitfinex","BTCUSD",1756351053789,0.65831182,112110.0,112100.0,0.09146202]
["bitfinex","BTCUSD",1756351054006,0.17842804,112090.0,112080.0,0.14023003]
["bitfinex","BTCUSD",1756351054226,0.63785419,112090.0,112080.0,0.38417205]
["bitfinex","BTCUSD",1756351054450,0.63785419,112090.0,112080.0,0.38945205]
["bitfinex","BTCUSD",1756351054877,0.66468119,112090.0,112080.0,0.38945205]
["bitfinex","BTCUSD",1756351055332,0.66468119,112090.0,112080.0,0.23697205]
["bitfinex","BTCUSD",1756351055751,0.69896552,112090.0,112080.0,0.31557205]
["bitfinex","BTCUSD",1756351055974,0.72633255,112090.0,112080.0,0.31557205]
["bitfinex","BTCUSD",1756351056191,0.69204822,112090.0,112080.0,0.31557205]
["bitfinex","BTCUSD",1756351056391,0.17844396,112080.0,112070.0,0.00311]
["bitfinex","BTCUSD",1756351056607,0.17845989,112070.0,112060.0,0.14334003]
["bitfinex","BTCUSD",1756351056841,0.63788604,112070.0,112060.0,0.31892885]
["bitfinex","BTCUSD",1756351057618,0.63788604,112070.0,112060.0,0.14551003]
["bitfinex","BTCUSD",1756351057841,0.63788604,112070.0,112060.0,0.29799003]
["bitfinex","BTCUSD",1756351058023,0.66471804,112070.0,112060.0,0.29799003]
["bitfinex","BTCUSD",1756351058719,0.66471804,112070.0,112060.0,0.38945205]
["bitfinex","BTCUSD",1756351058938,0.026832,112070.0,112060.0,0.56892786]
["bitfinex","BTCUSD",1756351059176,0.026832,112070.0,112060.0,1.04929283]
["bitfinex","BTCUSD",1756351059406,0.17844425,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756351059635,0.20527396,112080.0,112070.0,0.27432265]
["bitfinex","BTCUSD",1756351059857,0.20527396,112080.0,112070.0,0.27520191]
["bitfinex","BTCUSD",1756351060297,0.02683,112080.0,112070.0,0.29614073]
["bitfinex","BTCUSD",1756351060543,0.02683,112080.0,112070.0,0.75556688]
["bitfinex","BTCUSD",1756351060765,0.01396334,112100.0,112070.0,0.76448987]
["bitfinex","BTCUSD",1756351060989,0.18731602,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756351061210,0.026824,112100.0,112090.0,0.24702804]
["bitfinex","BTCUSD",1756351061384,0.026824,112100.0,112090.0,0.40171804]
["bitfinex","BTCUSD",1756351061588,0.20523613,112100.0,112090.0,0.40171804]
["bitfinex","BTCUSD",1756351061802,0.20523613,112100.0,112090.0,0.40482804]
["bitfinex","BTCUSD",1756351062198,0.026824,112100.0,112090.0,0.40482804]
["bitfinex","BTCUSD",1756351062619,0.20523613,112100.0,112090.0,0.40482804]
["bitfinex","BTCUSD",1756351063331,0.026824,112100.0,112090.0,0.49629006]
["bitfinex","BTCUSD",1756351064130,0.026824,112100.0,112090.0,0.97665503]
["bitfinex","BTCUSD",1756351064387,0.17839626,112110.0,112100.0,0.17840286]
["bitfinex","BTCUSD",1756351064557,0.17839468,112120.0,112100.0,0.27737503]
["bitfinex","BTCUSD",1756351064778,0.026821,112110.0,112100.0,0.20151168]
["bitfinex","BTCUSD",1756351064983,0.20521721,112110.0,112100.0,0.35403168]
["bitfinex","BTCUSD",1756351065452,0.20521721,112110.0,112100.0,0.35714168]
["bitfinex","BTCUSD",1756351066870,0.20521721,112110.0,112100.0,0.35715095]
["bitfinex","BTCUSD",1756351067071,0.20521721,112110.0,112100.0,0.44861297]
["bitfinex","BTCUSD",1756351068557,0.20521721,112110.0,112100.0,0.44857297]
["bitfinex","BTCUSD",1756351068955,0.17839621,112110.0,112100.0,0.11768084]
["bitfinex","BTCUSD",1756351069136,0.17839621,112110.0,112100.0,0.27016084]
["bitfinex","BTCUSD",1756351069507,0.17839621,112110.0,112100.0,0.44857297]
["bitfinex","BTCUSD",1756351075710,0.17839621,112110.0,112100.0,0.11768084]
["bitfinex","BTCUSD",1756351075908,0.63782236,112110.0,112100.0,0.09146202]
["bitfinex","BTCUSD",1756351076089,0.63782236,112110.0,112100.0,0.24394202]
["bitfinex","BTCUSD",1756351076294,0.66464636,112110.0,112100.0,0.24394202]
["bitfinex","BTCUSD",1756351076569,0.20522021,112110.0,112100.0,0.24394202]
["bitfinex","BTCUSD",1756351076703,0.66464636,112110.0,112100.0,0.24394202]
["bitfinex","BTCUSD",1756351077105,0.17841213,112100.0,112090.0,0.07179]
["bitfinex","BTCUSD",1756351077332,0.63783828,112100.0,112090.0,0.31573202]
["bitfinex","BTCUSD",1756351077745,0.63783828,112100.0,112090.0,0.31782202]
["bitfinex","BTCUSD",1756351078382,0.63783828,112100.0,112090.0,0.16534202]
["bitfinex","BTCUSD",1756351078583,0.63783828,112100.0,112090.0,0.31573202]
["bitfinex","BTCUSD",1756351078751,0.66466428,112100.0,112090.0,0.31573202]
["bitfinex","BTCUSD",1756351079350,0.66466428,112100.0,112090.0,0.31254202]
["bitfinex","BTCUSD",1756351079557,0.20523813,112100.0,112090.0,0.31573202]
["bitfinex","BTCUSD",1756351079756,0.66466428,112100.0,112090.0,0.31782202]
["bitfinex","BTCUSD",1756351081414,0.66466428,112100.0,112090.0,0.31573202]
["bitfinex","BTCUSD",1756351081615,0.66466428,112100.0,112090.0,0.31782202]
["bitfinex","BTCUSD",1756351084153,0.20523813,112100.0,112090.0,0.31782202]
["bitfinex","BTCUSD",1756351084349,0.66466428,112100.0,112090.0,0.31782202]
["bitfinex","BTCUSD",1756351085726,0.20523813,112100.0,112090.0,0.31782202]
["bitfinex","BTCUSD",1756351085930,0.66466428,112100.0,112090.0,0.31782202]
["bitfinex","BTCUSD",1756351086360,0.69834267,112100.0,112090.0,0.16006202]
["bitfinex","BTCUSD",1756351086567,0.17842804,112090.0,112080.0,0.07482003]
["bitfinex","BTCUSD",1756351086770,0.17842804,112090.0,112080.0,0.31876205]
["bitfinex","BTCUSD",1756351086972,0.63785419,112090.0,112080.0,0.32085205]
["bitfinex","BTCUSD",1756351087576,0.66468219,112090.0,112080.0,0.32085205]
["bitfinex","BTCUSD",1756351087880,0.20525604,112090.0,112080.0,0.49929601]
["bitfinex","BTCUSD",1756351090567,0.20525604,112090.0,112080.0,0.50029601]
["bitfinex","BTCUSD",1756351091194,0.17841213,112100.0,112080.0,0.52123483]
["bitfinex","BTCUSD",1756351091365,0.17841213,112100.0,112090.0,0.26989006]
["bitfinex","BTCUSD",1756351091616,0.20523813,112100.0,112090.0,0.27308006]
["bitfinex","BTCUSD",1756351091820,0.20523813,112100.0,112090.0,0.27517006]
["bitfinex","BTCUSD",1756351092643,0.20523813,112100.0,112090.0,0.09674202]
["bitfinex","BTCUSD",1756351092851,0.66466428,112100.0,112090.0,0.09465202]
["bitfinex","BTCUSD",1756351093055,0.66466428,112100.0,112090.0,0.24713202]
["bitfinex","BTCUSD",1756351093588,0.20523813,112100.0,112090.0,0.24709202]
["bitfinex","BTCUSD",1756351093817,0.66466428,112100.0,112090.0,0.24918202]
["bitfinex","BTCUSD",1756351095975,0.66466428,112100.0,112090.0,0.24709202]
["bitfinex","BTCUSD",1756351096644,0.66466428,112100.0,112090.0,0.09146202]
["bitfinex","BTCUSD",1756351096828,0.66466428,112100.0,112090.0,0.24390202]
["bitfinex","BTCUSD",1756351097433,0.20523813,112100.0,112090.0,0.24390202]
["bitfinex","BTCUSD",1756351097669,0.7039197,112100.0,112090.0,0.15244]
["bitfinex","BTCUSD",1756351098351,0.66466428,112100.0,112090.0,0.15244]
["bitfinex","BTCUSD",1756351099069,0.17842804,112090.0,112080.0,0.07482003]
["bitfinex","BTCUSD",1756351099267,0.63785419,112090.0,112080.0,0.31872205]
["bitfinex","BTCUSD",1756351099701,0.63785419,112090.0,112080.0,0.09146202]
["bitfinex","BTCUSD",1756351099899,0.17844396,112080.0,112070.0,0.0686]
["bitfinex","BTCUSD",1756351100114,0.63787011,112080.0,112070.0,0.31552202]
["bitfinex","BTCUSD",1756351100710,0.66470111,112080.0,112070.0,0.31552202]
["bitfinex","BTCUSD",1756351100917,0.66470111,112080.0,112070.0,0.16308202]
["bitfinex","BTCUSD",1756351101082,0.66470111,112080.0,112070.0,0.31552202]
["bitfinex","BTCUSD",1756351101270,0.66470111,112080.0,112070.0,0.16006202]
["bitfinex","BTCUSD",1756351101470,1.12412726,112080.0,112070.0,0.22104]
["bitfinex","BTCUSD",1756351101710,1.12412726,112080.0,112070.0,0.15244]
["bitfinex","BTCUSD",1756351102527,0.17845989,112070.0,112060.0,0.07163003]
["bitfinex","BTCUSD",1756351102754,0.63788604,112070.0,112060.0,0.31553205]
["bitfinex","BTCUSD",1756351102907,0.63788604,112070.0,112060.0,0.31855205]
["bitfinex","BTCUSD",1756351103124,0.72933133,112070.0,112060.0,0.22407003]
["bitfinex","BTCUSD",1756351104524,0.17847581,112060.0,112050.0,0.15546]
["bitfinex","BTCUSD",1756351104712,0.63790196,112060.0,112050.0,0.15546]
["bitfinex","BTCUSD",1756351107384,0.67158035,112060.0,112050.0,0.15546]
["bitfinex","BTCUSD",1756351107601,0.76302564,112060.0,112050.0,0.15546]
["bitfinex","BTCUSD",1756351107820,0.78986364,112060.0,112050.0,0.15546]
["bitfinex","BTCUSD",1756351108423,0.78986364,112060.0,112050.0,0.00302]
["bitfinex","BTCUSD",1756351108640,0.94230364,112060.0,112050.0,0.00302]
["bitfinex","BTCUSD",1756351108840,0.17849174,112050.0,112040.0,0.22407003]
["bitfinex","BTCUSD",1756351109042,0.63791789,112050.0,112040.0,0.22407003]
["bitfinex","BTCUSD",1756351109621,0.72936318,112050.0,112040.0,0.22407003]
["bitfinex","BTCUSD",1756351110423,0.72936318,112050.0,112040.0,0.22507003]
["bitfinex","BTCUSD",1756351111065,0.78747529,112050.0,112040.0,0.22407003]
["bitfinex","BTCUSD",1756351111271,0.78747529,112050.0,112040.0,0.15244]
["bitfinex","BTCUSD",1756351111872,0.69603,112050.0,112040.0,0.15244]
["bitfinex","BTCUSD",1756351112567,0.17850767,112040.0,112030.0,0.46864]
["bitfinex","BTCUSD",1756351112679,1.09735997,112040.0,112030.0,0.62108]
["bitfinex","BTCUSD",1756351112884,0.63793382,112040.0,112030.0,0.62108]
["bitfinex","BTCUSD",1756351113283,0.63793382,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351113511,0.66477582,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351113707,0.66577582,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351118665,0.66577582,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351118858,0.66577582,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351119062,0.71856758,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351119278,0.66577582,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351119935,0.46152781,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351120180,0.64003548,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351122440,0.20634967,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351122652,0.66577582,112040.0,112030.0,0.55244]
["bitfinex","BTCUSD",1756351123773,0.20634967,112040.0,112030.0,0.82242562]
["bitfinex","BTCUSD",1756351124006,0.66577582,112040.0,112030.0,0.82242562]
["bitfinex","BTCUSD",1756351124990,0.66577582,112040.0,112030.0,0.64390202]
["bitfinex","BTCUSD",1756351125554,0.20634967,112040.0,112030.0,0.64390202]
["bitfinex","BTCUSD",1756351125759,0.66577582,112040.0,112030.0,0.64390202]
["bitfinex","BTCUSD",1756351127631,0.20634967,112040.0,112030.0,0.64390202]
["bitfinex","BTCUSD",1756351127842,0.66577582,112040.0,112030.0,0.71254202]
["bitfinex","BTCUSD",1756351129926,0.20634967,112040.0,112030.0,0.71254202]
["bitfinex","BTCUSD",1756351132243,0.22308507,112040.0,112030.0,0.71254202]
["bitfinex","BTCUSD",1756351134792,0.68251122,112040.0,112030.0,0.71254202]
["bitfinex","BTCUSD",1756351135610,0.22308507,112040.0,112030.0,0.71254202]
["bitfinex","BTCUSD",1756351135968,0.68251122,112040.0,112030.0,0.71254202]
["bitfinex","BTCUSD",1756351136171,0.22308507,112040.0,112030.0,0.71254202]
["bitfinex","BTCUSD",1756351137519,0.22308507,112040.0,112030.0,0.64390202]
["bitfinex","BTCUSD",1756351138055,0.68251122,112040.0,112030.0,0.64386202]
["bitfinex","BTCUSD",1756351138436,0.79438199,112040.0,112030.0,0.5524]
["bitfinex","BTCUSD",1756351138640,0.7607036,112040.0,112030.0,0.5524]
["bitfinex","BTCUSD",1756351138844,0.68251122,112040.0,112030.0,0.5524]
["bitfinex","BTCUSD",1756351141216,0.68251122,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351141456,0.68253228,112040.0,112030.0,0.5524]
["bitfinex","BTCUSD",1756351142012,0.68253228,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351142213,0.68253228,112040.0,112030.0,0.5524]
["bitfinex","BTCUSD",1756351142456,0.22310613,112040.0,112030.0,0.5524]
["bitfinex","BTCUSD",1756351142663,0.68253228,112040.0,112030.0,0.5524]
["bitfinex","BTCUSD",1756351143382,0.68253228,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351143579,0.72364355,112040.0,112030.0,0.5524]
["bitfinex","BTCUSD",1756351143752,0.75732194,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351144354,0.72364355,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351145043,0.68253228,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351145448,0.68253228,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351145648,0.68253228,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351146239,0.68253228,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351146457,0.68253228,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351147947,0.68253228,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351148155,0.77397757,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351148351,1.23340372,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351148558,1.23340372,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351148756,1.23340372,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351150186,1.23340372,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351150382,1.23340372,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351151135,1.38576372,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351151423,1.38575723,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351151838,1.38575482,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351152266,1.38575482,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351152472,1.41943195,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351152644,2.74396295,112040.0,112030.0,0.55236]
["bitfinex","BTCUSD",1756351152897,2.74396295,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351153075,2.76325621,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351154642,2.74396295,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351154842,2.77936061,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351155240,2.76007694,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351155569,2.75907694,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351155976,2.76107694,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351156173,1.68986464,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351156487,2.19405151,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351156703,1.54862823,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351156918,0.68352338,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351157118,0.66677582,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351157327,0.20534967,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351157690,0.20734967,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351158915,0.66677582,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351159279,0.66477582,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351159591,0.66577582,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351159998,0.66477582,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351164716,0.20534967,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351164914,0.66477582,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351165531,0.20534967,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351166415,0.66477582,112040.0,112030.0,0.4]
["bitfinex","BTCUSD",1756351167647,0.66477582,112040.0,112030.0,0.55232]
["bitfinex","BTCUSD",1756351168862,0.66477582,112040.0,112030.0,0.55756]
["bitfinex","BTCUSD",1756351169908,0.66477582,112040.0,112030.0,0.40524]
["bitfinex","BTCUSD",1756351170113,0.66477582,112040.0,112030.0,0.55752]
["bitfinex","BTCUSD",1756351181587,0.72439764,112040.0,112030.0,0.55752]
["bitfinex","BTCUSD",1756351182005,0.66477582,112040.0,112030.0,0.55752]
["bitfinex","BTCUSD",1756351182572,0.20534967,112040.0,112030.0,0.64898202]
["bitfinex","BTCUSD",1756351182950,0.20534967,112040.0,112030.0,0.82750562]
["bitfinex","BTCUSD",1756351183072,0.026842,112040.0,112030.0,0.98875447]
["bitfinex","BTCUSD",1756351183287,0.17850767,112040.0,112030.0,0.98875447]
["bitfinex","BTCUSD",1756351184704,0.17850767,112040.0,112030.0,0.98975447]
["bitfinex","BTCUSD",1756351186134,0.17850767,112040.0,112030.0,0.83747447]
["bitfinex","BTCUSD",1756351186332,0.17850767,112040.0,112030.0,0.91804444]
["bitfinex","BTCUSD",1756351187177,0.67991235,112050.0,112030.0,0.91804444]
["bitfinex","BTCUSD",1756351187377,0.67991235,112050.0,112040.0,0.24676202]
["bitfinex","BTCUSD",1756351187553,0.67991235,112050.0,112040.0,0.24890202]
["bitfinex","BTCUSD",1756351188714,0.2204862,112050.0,112040.0,0.24890202]
["bitfinex","BTCUSD",1756351188929,0.64014634,112050.0,112040.0,0.24890202]
["bitfinex","BTCUSD",1756351190707,0.64014634,112050.0,112040.0,0.24886202]
["bitfinex","BTCUSD",1756351192721,0.18072019,112050.0,112040.0,0.42736969]
["bitfinex","BTCUSD",1756351193319,0.18072019,112050.0,112040.0,7.42736969]
["bitfinex","BTCUSD",1756351197368,0.05811011,112050.0,112040.0,7.42836969]
["bitfinex","BTCUSD",1756351197992,0.23660185,112050.0,112040.0,7.27620969]
["bitfinex","BTCUSD",1756351198200,0.23660185,112050.0,112040.0,7.42832969]
["bitfinex","BTCUSD",1756351199124,0.23660185,112050.0,112040.0,7.27620969]
["bitfinex","BTCUSD",1756351199270,0.05811011,112050.0,112040.0,7.42832969]
["bitfinex","BTCUSD",1756351199459,0.05811011,112050.0,112040.0,7.44926851]
["bitfinex","BTCUSD",1756351200321,0.23660185,112050.0,112040.0,7.29714851]
["bitfinex","BTCUSD",1756351200624,0.23660185,112050.0,112040.0,7.44926851]
["bitfinex","BTCUSD",1756351200770,0.23660185,112050.0,112040.0,7.44922851]
["bitfinex","BTCUSD",1756351203941,0.05811011,112050.0,112040.0,7.44922851]
["bitfinex","BTCUSD",1756351204965,0.64680903,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756351205147,0.18738288,112070.0,112060.0,0.42719783]
["bitfinex","BTCUSD",1756351205346,0.18738288,112070.0,112060.0,0.09664202]
["bitfinex","BTCUSD",1756351205568,0.21421588,112070.0,112060.0,0.09887296]
["bitfinex","BTCUSD",1756351205759,0.24003444,112070.0,112060.0,0.25095296]
["bitfinex","BTCUSD",1756351205963,0.24003444,112070.0,112060.0,0.24872202]
["bitfinex","BTCUSD",1756351206162,0.24103444,112070.0,112060.0,0.24872202]
["bitfinex","BTCUSD",1756351206655,0.24003444,112070.0,112060.0,0.24872202]
["bitfinex","BTCUSD",1756351206914,0.24003444,112070.0,112060.0,0.09664202]
["bitfinex","BTCUSD",1756351207132,0.24003444,112070.0,112060.0,0.25095296]
["bitfinex","BTCUSD",1756351207334,0.24003444,112070.0,112060.0,0.24872202]
["bitfinex","BTCUSD",1756351208340,0.24003444,112070.0,112060.0,0.24868202]
["bitfinex","BTCUSD",1756351208740,0.24103444,112070.0,112060.0,0.24868202]
["bitfinex","BTCUSD",1756351209145,0.24103444,112070.0,112060.0,0.24669202]
["bitfinex","BTCUSD",1756351209432,0.24003444,112070.0,112060.0,0.24868202]
["bitfinex","BTCUSD",1756351209630,0.69946059,112070.0,112060.0,0.24350202]
["bitfinex","BTCUSD",1756351210010,0.69946059,112070.0,112060.0,0.24669202]
["bitfinex","BTCUSD",1756351210668,0.69946059,112070.0,112060.0,0.24868202]
["bitfinex","BTCUSD",1756351211485,0.69946059,112070.0,112060.0,0.09664202]
["bitfinex","BTCUSD",1756351211849,0.69946059,112070.0,112060.0,0.24665202]
["bitfinex","BTCUSD",1756351212252,0.69946059,112070.0,112060.0,0.09465202]
["bitfinex","BTCUSD",1756351212452,0.69946059,112070.0,112060.0,0.24665202]
["bitfinex","BTCUSD",1756351213497,0.75706579,112070.0,112060.0,0.24665202]
["bitfinex","BTCUSD",1756351216117,0.75706579,112070.0,112060.0,0.24864202]
["bitfinex","BTCUSD",1756351217010,0.24003444,112070.0,112060.0,0.24864202]
["bitfinex","BTCUSD",1756351217216,0.75706579,112070.0,112060.0,0.24864202]
["bitfinex","BTCUSD",1756351221431,0.75706579,112070.0,112060.0,0.24860202]
["bitfinex","BTCUSD",1756351222080,0.24003444,112070.0,112060.0,0.24860202]
["bitfinex","BTCUSD",1756351222306,0.75706579,112070.0,112060.0,0.24860202]
["bitfinex","BTCUSD",1756351224181,0.75706579,112070.0,112060.0,0.24661202]
["bitfinex","BTCUSD",1756351224910,0.75706579,112070.0,112060.0,0.24876202]
["bitfinex","BTCUSD",1756351227816,0.24003444,112070.0,112060.0,0.42723783]
["bitfinex","BTCUSD",1756351228235,0.75706579,112070.0,112060.0,0.42723783]
["bitfinex","BTCUSD",1756351228448,0.75706579,112070.0,112060.0,0.49587783]
["bitfinex","BTCUSD",1756351229113,0.24003444,112070.0,112060.0,0.49587783]
["bitfinex","BTCUSD",1756351229311,0.05265156,112070.0,112060.0,1.01390918]
["bitfinex","BTCUSD",1756351229614,0.05265156,112070.0,112060.0,0.49687783]
["bitfinex","BTCUSD",1756351230360,0.05265156,112070.0,112060.0,1.01390918]
["bitfinex","BTCUSD",1756351230565,0.05265156,112070.0,112060.0,0.49679783]
["bitfinex","BTCUSD",1756351231746,0.05265156,112070.0,112060.0,0.34491783]
["bitfinex","BTCUSD",1756351231747,0.23111145,112070.0,112060.0,0.34491783]
["bitfinex","BTCUSD",1756351231946,0.23111145,112070.0,112060.0,0.49679783]
["bitfinex","BTCUSD",1756351232728,0.05265156,112070.0,112060.0,0.49679783]
["bitfinex","BTCUSD",1756351235177,0.23111145,112070.0,112060.0,0.34491783]
["bitfinex","BTCUSD",1756351235343,0.23111145,112070.0,112060.0,0.49679783]
["bitfinex","BTCUSD",1756351236243,0.05265156,112070.0,112060.0,0.49679783]
["bitfinex","BTCUSD",1756351237667,0.23111145,112070.0,112060.0,0.49675783]
["bitfinex","BTCUSD",1756351239882,0.05265156,112070.0,112060.0,0.49675783]
["bitfinex","BTCUSD",1756351240253,0.23111145,112070.0,112060.0,0.49675783]
["bitfinex","BTCUSD",1756351241705,0.7481428,112070.0,112060.0,0.34491783]
["bitfinex","BTCUSD",1756351241928,0.7481428,112070.0,112060.0,0.49675783]
["bitfinex","BTCUSD",1756351242328,0.7481428,112070.0,112060.0,0.34491783]
["bitfinex","BTCUSD",1756351242528,0.7481428,112070.0,112060.0,0.16110202]
["bitfinex","BTCUSD",1756351242734,0.7481428,112070.0,112060.0,0.31290202]
["bitfinex","BTCUSD",1756351243042,0.7481428,112070.0,112060.0,0.49432783]
["bitfinex","BTCUSD",1756351243246,0.7481428,112070.0,112060.0,0.33957783]
["bitfinex","BTCUSD",1756351243453,0.7481428,112070.0,112060.0,0.31290202]
["bitfinex","BTCUSD",1756351244784,0.7481428,112070.0,112060.0,0.31190202]
["bitfinex","BTCUSD",1756351245520,0.7481428,112070.0,112060.0,0.16010202]
["bitfinex","BTCUSD",1756351245675,0.78233513,112070.0,112060.0,0.22044]
["bitfinex","BTCUSD",1756351248066,0.78233513,112070.0,112060.0,0.1518]
["bitfinex","BTCUSD",1756351248265,0.78233513,112070.0,112050.0,0.00295]
["bitfinex","BTCUSD",1756351248266,0.17847581,112060.0,112050.0,0.00295]
["bitfinex","BTCUSD",1756351248474,0.17849174,112050.0,112040.0,7.07171]
["bitfinex","BTCUSD",1756351248697,0.69552309,112050.0,112040.0,7.31190202]
["bitfinex","BTCUSD",1756351248894,0.69552309,112050.0,112040.0,7.31497202]
["bitfinex","BTCUSD",1756351249104,0.72236009,112050.0,112040.0,7.31497202]
["bitfinex","BTCUSD",1756351249462,1.23939144,112050.0,112040.0,7.31497202]
["bitfinex","BTCUSD",1756351251435,0.66513099,112050.0,112040.0,7.31710202]
["bitfinex","BTCUSD",1756351251673,0.66513099,112050.0,112040.0,7.31810202]
["bitfinex","BTCUSD",1756351251873,0.66513099,112050.0,112040.0,7.07271]
["bitfinex","BTCUSD",1756351252079,0.66513099,112050.0,112040.0,7.22447]
["bitfinex","BTCUSD",1756351253438,0.48663925,112050.0,112040.0,7.40510767]
["bitfinex","BTCUSD",1756351253641,0.66513099,112050.0,112040.0,7.49656969]
["bitfinex","BTCUSD",1756351253814,0.20532874,112050.0,112040.0,7.49656969]
["bitfinex","BTCUSD",1756351254017,0.66513099,112050.0,112040.0,7.49656969]
["bitfinex","BTCUSD",1756351255133,0.026837,112050.0,112040.0,7.49656969]
["bitfinex","BTCUSD",1756351255265,0.66513099,112050.0,112040.0,7.49656969]
["bitfinex","BTCUSD",1756351256275,0.48663925,112050.0,112040.0,7.49656969]
["bitfinex","BTCUSD",1756351257867,0.66513099,112050.0,112040.0,7.49656969]
["bitfinex","BTCUSD",1756351260393,0.66513099,112050.0,112040.0,7.16630202]
["bitfinex","BTCUSD",1756351260598,0.20532874,112050.0,112040.0,7.31806202]
["bitfinex","BTCUSD",1756351260799,0.66513099,112050.0,112040.0,7.16630202]
["bitfinex","BTCUSD",1756351261239,0.66513099,112050.0,112040.0,7.31802202]
["bitfinex","BTCUSD",1756351261542,0.66513099,112050.0,112040.0,7.49652969]
["bitfinex","BTCUSD",1756351262515,0.66513099,112050.0,112040.0,7.16630202]
["bitfinex","BTCUSD",1756351262681,0.66513099,112050.0,112040.0,7.31802202]
["bitfinex","BTCUSD",1756351262852,0.66513099,112050.0,112040.0,7.34480969]
["bitfinex","BTCUSD",1756351263067,0.66513099,112050.0,112040.0,7.49652969]
["bitfinex","BTCUSD",1756351264605,0.66513099,112050.0,112040.0,7.34480969]
["bitfinex","BTCUSD",1756351264803,0.66513099,112050.0,112040.0,7.31802202]
["bitfinex","BTCUSD",1756351265444,0.66513099,112050.0,112040.0,7.49652969]
["bitfinex","BTCUSD",1756351265840,0.66513099,112050.0,112040.0,7.16630202]
["bitfinex","BTCUSD",1756351266046,0.66513099,112050.0,112040.0,7.49652969]
["bitfinex","BTCUSD",1756351267572,0.48663925,112050.0,112040.0,7.49652969]
["bitfinex","BTCUSD",1756351267774,0.026837,112050.0,112040.0,7.49652969]
["bitfinex","BTCUSD",1756351267996,0.48663925,112050.0,112040.0,7.49652969]
["bitfinex","BTCUSD",1756351268583,0.66513099,112050.0,112040.0,7.49652969]
["bitfinex","BTCUSD",1756351270010,0.66513099,112050.0,112040.0,7.34480969]
["bitfinex","BTCUSD",1756351270214,0.66513099,112050.0,112040.0,7.49648969]
["bitfinex","BTCUSD",1756351270441,0.20532874,112050.0,112040.0,7.49648969]
["bitfinex","BTCUSD",1756351270684,0.66513099,112050.0,112040.0,7.49648969]
["bitfinex","BTCUSD",1756351271463,0.66513099,112050.0,112040.0,7.31585202]
["bitfinex","BTCUSD",1756351271910,0.66513099,112050.0,112040.0,7.31798202]
["bitfinex","BTCUSD",1756351272999,0.66513099,112050.0,112040.0,7.31585202]
["bitfinex","BTCUSD",1756351273199,0.66513099,112050.0,112040.0,7.31798202]
["bitfinex","BTCUSD",1756351276454,0.66513099,112050.0,112040.0,7.16630202]
["bitfinex","BTCUSD",1756351276622,0.66513099,112050.0,112040.0,7.31798202]
["bitfinex","BTCUSD",1756351278347,0.44679717,112050.0,112040.0,7.31794202]
["bitfinex","BTCUSD",1756351278611,0.62528891,112050.0,112040.0,7.31794202]
["bitfinex","BTCUSD",1756351278799,0.65212691,112050.0,112040.0,7.31794202]
["bitfinex","BTCUSD",1756351279290,0.20532974,112050.0,112040.0,7.31794202]
["bitfinex","BTCUSD",1756351279440,1.239751,112050.0,112040.0,7.31794202]
["bitfinex","BTCUSD",1756351280015,1.239751,112050.0,112040.0,7.31694202]
["bitfinex","BTCUSD",1756351280294,1.239751,112050.0,112040.0,7.31274202]
["bitfinex","BTCUSD",1756351280514,1.239751,112050.0,112040.0,7.31786202]
["bitfinex","BTCUSD",1756351281451,1.239751,112050.0,112040.0,7.31274202]
["bitfinex","BTCUSD",1756351281671,0.20532974,112050.0,112040.0,7.31686202]
["bitfinex","BTCUSD",1756351281876,1.239751,112050.0,112040.0,7.31686202]
["bitfinex","BTCUSD",1756351285275,1.239751,112050.0,112040.0,7.49536969]
["bitfinex","BTCUSD",1756351285870,1.239751,112050.0,112040.0,7.31686202]
["bitfinex","BTCUSD",1756351286239,0.72254037,112050.0,112040.0,7.49536969]
["bitfinex","BTCUSD",1756351288074,0.72254037,112050.0,112040.0,7.49636969]
["bitfinex","BTCUSD",1756351288270,0.20532974,112050.0,112040.0,7.49636969]
["bitfinex","BTCUSD",1756351288476,0.72254037,112050.0,112040.0,7.49636969]
["bitfinex","BTCUSD",1756351289939,0.20532974,112050.0,112040.0,7.16622202]
["bitfinex","BTCUSD",1756351290129,0.72254037,112050.0,112040.0,7.31782202]
["bitfinex","BTCUSD",1756351290372,1.239751,112050.0,112040.0,7.31782202]
["bitfinex","BTCUSD",1756351297415,1.239751,112050.0,112040.0,7.31682202]
["bitfinex","BTCUSD",1756351299783,0.72254037,112050.0,112040.0,7.49532969]
["bitfinex","BTCUSD",1756351300623,1.239751,112050.0,112040.0,7.31678202]
["bitfinex","BTCUSD",1756351302117,1.239751,112050.0,112040.0,7.16522202]
["bitfinex","BTCUSD",1756351302321,0.20532974,112050.0,112040.0,7.31778202]
["bitfinex","BTCUSD",1756351302557,1.239751,112050.0,112040.0,7.31778202]
["bitfinex","BTCUSD",1756351303098,1.239751,112050.0,112040.0,7.31678202]
["bitfinex","BTCUSD",1756351303313,1.239751,112050.0,112040.0,7.16522202]
["bitfinex","BTCUSD",1756351303523,1.239751,112050.0,112040.0,7.31678202]
["bitfinex","BTCUSD",1756351303992,1.239751,112050.0,112040.0,7.24814202]
["bitfinex","BTCUSD",1756351310565,0.72254037,112050.0,112040.0,7.24814202]
["bitfinex","BTCUSD",1756351312656,0.72254037,112050.0,112040.0,7.24810202]
["bitfinex","BTCUSD",1756351313970,1.239751,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351314146,1.239751,112050.0,112040.0,7.15152]
["bitfinex","BTCUSD",1756351315111,1.239751,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351315348,1.27391936,112050.0,112040.0,7.15148]
["bitfinex","BTCUSD",1756351316386,1.42539936,112050.0,112040.0,7.15148]
["bitfinex","BTCUSD",1756351316598,1.48662949,112050.0,112040.0,7.15148]
["bitfinex","BTCUSD",1756351316820,1.45246113,112050.0,112040.0,7.15148]
["bitfinex","BTCUSD",1756351317451,1.45246113,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351317851,2.79373849,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351318291,2.74993036,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351318971,2.75093036,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351319344,2.76664605,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351319765,2.78338025,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351319964,2.7973502,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351320197,2.88779549,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351320546,2.88979549,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351320753,2.85562713,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351321774,2.83889293,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351321980,2.68741293,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351322188,2.83889293,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351322624,2.87952399,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351323359,2.91369235,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351323578,2.93041384,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351323787,2.93041421,112050.0,112040.0,7.0]
["bitfinex","BTCUSD",1756351325941,3.44762484,112050.0,112040.0,6.49746384]
["bitfinex","BTCUSD",1756351326122,3.44762484,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351326683,3.64762484,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351328200,3.13041421,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351329439,3.64762484,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351329859,2.00452839,112050.0,112040.0,6.41904997]
["bitfinex","BTCUSD",1756351330067,3.03894965,112050.0,112040.0,6.41904997]
["bitfinex","BTCUSD",1756351330293,3.03894965,112050.0,112040.0,6.41698997]
["bitfinex","BTCUSD",1756351330759,3.00478129,112050.0,112040.0,6.41904997]
["bitfinex","BTCUSD",1756351331202,3.00478129,112050.0,112040.0,6.41698997]
["bitfinex","BTCUSD",1756351331435,3.09622658,112050.0,112040.0,6.41698997]
["bitfinex","BTCUSD",1756351331889,3.09622658,112050.0,112040.0,6.41904997]
["bitfinex","BTCUSD",1756351332302,3.09622658,112050.0,112040.0,6.41698997]
["bitfinex","BTCUSD",1756351333351,3.13039494,112050.0,112040.0,6.41698997]
["bitfinex","BTCUSD",1756351333982,3.13039283,112050.0,112040.0,6.41698997]
["bitfinex","BTCUSD",1756351337137,3.13035283,112050.0,112040.0,6.41904997]
["bitfinex","BTCUSD",1756351338562,3.07005283,112050.0,112040.0,6.41904997]
["bitfinex","BTCUSD",1756351338764,3.09689983,112050.0,112040.0,6.41904997]
["bitfinex","BTCUSD",1756351339010,3.09689983,112050.0,112040.0,6.41698997]
["bitfinex","BTCUSD",1756351339420,3.61411046,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351340034,3.61411046,112050.0,112040.0,6.41676997]
["bitfinex","BTCUSD",1756351340444,3.61411046,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351341199,3.61412537,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351341583,3.61412537,112050.0,112040.0,6.41676997]
["bitfinex","BTCUSD",1756351341948,3.59740998,112050.0,112040.0,6.41676997]
["bitfinex","BTCUSD",1756351342156,3.61413028,112050.0,112040.0,6.41676997]
["bitfinex","BTCUSD",1756351343169,3.62040546,112050.0,112040.0,6.41676997]
["bitfinex","BTCUSD",1756351343444,3.6480536,112050.0,112040.0,6.41676997]
["bitfinex","BTCUSD",1756351343800,3.13084297,112050.0,112040.0,6.41676997]
["bitfinex","BTCUSD",1756351344006,3.13084297,112050.0,112040.0,6.41874997]
["bitfinex","BTCUSD",1756351344650,3.6480536,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351345268,3.6480536,112050.0,112040.0,6.41676997]
["bitfinex","BTCUSD",1756351345466,3.6480536,112050.0,112040.0,6.41373997]
["bitfinex","BTCUSD",1756351345708,3.6480536,112050.0,112040.0,5.82959782]
["bitfinex","BTCUSD",1756351345907,3.6480536,112050.0,112040.0,5.69878956]
["bitfinex","BTCUSD",1756351346144,3.6480536,112050.0,112040.0,5.5207323]
["bitfinex","BTCUSD",1756351346479,3.6480536,112050.0,112040.0,5.18265637]
["bitfinex","BTCUSD",1756351346683,3.8980536,112050.0,112040.0,4.99926412]
["bitfinex","BTCUSD",1756351346992,3.8980536,112050.0,112040.0,4.76917877]
["bitfinex","BTCUSD",1756351347428,3.8980536,112050.0,112040.0,4.35125556]
["bitfinex","BTCUSD",1756351347615,3.8980536,112050.0,112040.0,4.28587439]
["bitfinex","BTCUSD",1756351347978,3.92042789,112050.0,112040.0,4.02674539]
["bitfinex","BTCUSD",1756351348941,3.8980536,112050.0,112040.0,4.02674539]
["bitfinex","BTCUSD",1756351350357,3.8980536,112050.0,112040.0,4.02444394]
["bitfinex","BTCUSD",1756351350598,3.8980536,112050.0,112040.0,3.57636546]
["bitfinex","BTCUSD",1756351351102,3.69884444,112050.0,112040.0,3.57636546]
["bitfinex","BTCUSD",1756351351239,3.67584896,112050.0,112040.0,3.57636546]
["bitfinex","BTCUSD",1756351351443,3.71286429,112050.0,112040.0,3.089904]
["bitfinex","BTCUSD",1756351351651,3.69889279,112050.0,112040.0,2.89505663]
["bitfinex","BTCUSD",1756351352490,3.73847429,112050.0,112040.0,2.89505663]
["bitfinex","BTCUSD",1756351352699,3.73847429,112050.0,112040.0,2.44085676]
["bitfinex","BTCUSD",1756351352907,3.73847429,112050.0,112040.0,2.39218457]
["bitfinex","BTCUSD",1756351353554,3.55221358,112050.0,112040.0,2.39218457]
["bitfinex","BTCUSD",1756351354496,3.5731524,112050.0,112040.0,2.39218457]
["bitfinex","BTCUSD",1756351354708,3.5871241,112050.0,112040.0,2.39218457]
["bitfinex","BTCUSD",1756351355278,3.5881241,112050.0,112040.0,2.39218457]
["bitfinex","BTCUSD",1756351355657,3.5871241,112050.0,112040.0,2.39218457]
["bitfinex","BTCUSD",1756351355880,3.5871241,112050.0,112040.0,1.97216121]
["bitfinex","BTCUSD",1756351356095,3.5881241,112050.0,112040.0,1.97216121]
["bitfinex","BTCUSD",1756351357550,3.57976253,112050.0,112040.0,1.97216121]
["bitfinex","BTCUSD",1756351357935,3.60213682,112050.0,112040.0,1.44221259]
["bitfinex","BTCUSD",1756351358154,3.60209682,112050.0,112040.0,1.44221259]
["bitfinex","BTCUSD",1756351358355,3.60209682,112050.0,112040.0,1.43765841]
["bitfinex","BTCUSD",1756351358356,3.42832253,112050.0,112040.0,1.43765841]
["bitfinex","BTCUSD",1756351358559,3.57972253,112050.0,112040.0,1.43765841]
["bitfinex","BTCUSD",1756351358965,3.57972253,112050.0,112040.0,1.03222684]
["bitfinex","BTCUSD",1756351359174,3.57972253,112050.0,112040.0,0.8441192]
["bitfinex","BTCUSD",1756351361785,3.5797123,112050.0,112040.0,0.8441192]
["bitfinex","BTCUSD",1756351363471,3.4283123,112050.0,112040.0,0.8441192]
["bitfinex","BTCUSD",1756351363920,3.4283123,112050.0,112040.0,0.8471492]
["bitfinex","BTCUSD",1756351363921,3.5797123,112050.0,112040.0,0.8471492]
["bitfinex","BTCUSD",1756351365249,3.56296726,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351365458,3.42831117,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351365645,3.54554281,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351366079,2.71914653,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351366285,2.87891768,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351366550,2.86494598,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351367299,1.83052472,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351367508,3.03463352,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351367909,2.88323352,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351368310,3.00046516,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351369070,2.75046516,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351369649,2.76443667,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351372099,2.75816073,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351372301,2.76444698,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351374144,3.01444698,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351375558,2.76444698,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351375789,3.01444698,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351376009,3.04861534,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351376477,3.06677312,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351376674,3.06677634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351378074,2.66537634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351378249,2.81673634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351378457,3.06673634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351378821,2.91537634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351379143,3.06673634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351379543,2.81673634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351380013,3.06673634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351380715,3.13541634,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351381422,3.11866936,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351381621,3.11866936,112050.0,112040.0,0.92075923]
["bitfinex","BTCUSD",1756351381622,2.64261871,112050.0,112040.0,0.92075923]
["bitfinex","BTCUSD",1756351381825,2.73955571,112050.0,112040.0,0.92075923]
["bitfinex","BTCUSD",1756351381974,2.71188247,112050.0,112040.0,0.92075923]
["bitfinex","BTCUSD",1756351383382,2.74605083,112050.0,112040.0,0.92075923]
["bitfinex","BTCUSD",1756351383584,2.74605083,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351384103,2.83749612,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351384330,2.84585571,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351386000,2.85982585,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351387555,2.85978585,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351387759,2.83744418,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351390625,2.80327582,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351391030,2.817246,112050.0,112040.0,0.8491292]
["bitfinex","BTCUSD",1756351391301,2.85141436,112050.0,112040.0,0.8471492]
["bitfinex","BTCUSD",1756351391501,2.85141436,112050.0,112040.0,0.8491492]
["bitfinex","BTCUSD",1756351391710,2.83467129,112050.0,112040.0,0.8491492]
["bitfinex","BTCUSD",1756351391849,2.85141183,112050.0,112040.0,0.8491492]
["bitfinex","BTCUSD",1756351400841,2.67935983,112050.0,112040.0,0.8491492]
["bitfinex","BTCUSD",1756351401419,1.40902283,112050.0,112040.0,0.8491492]
["bitfinex","BTCUSD",1756351401631,1.52613447,112050.0,112040.0,0.8491492]
["bitfinex","BTCUSD",1756351401834,0.44094385,112050.0,112040.0,0.8491492]
["bitfinex","BTCUSD",1756351402039,0.70120728,112050.0,112040.0,0.8491492]
["bitfinex","BTCUSD",1756351402194,0.68446674,112050.0,112040.0,1.07205923]
["bitfinex","BTCUSD",1756351403713,0.68346674,112050.0,112040.0,1.07205923]
["bitfinex","BTCUSD",1756351403918,0.68546674,112050.0,112040.0,1.07205923]
["bitfinex","BTCUSD",1756351404576,0.68346674,112050.0,112040.0,1.07205923]
["bitfinex","BTCUSD",1756351404776,0.68446674,112050.0,112040.0,1.07205923]
["bitfinex","BTCUSD",1756351405245,1.14443696,112050.0,112040.0,1.07205923]
["bitfinex","BTCUSD",1756351405987,0.505975,112050.0,112040.0,1.07205923]
["bitfinex","BTCUSD",1756351406221,0.68546674,112050.0,112040.0,1.08305923]
["bitfinex","BTCUSD",1756351406619,0.506975,112050.0,112040.0,1.08305923]
["bitfinex","BTCUSD",1756351406935,0.506975,112050.0,112040.0,1.2615669]
["bitfinex","BTCUSD",1756351408664,0.68546674,112050.0,112040.0,1.2615669]
["bitfinex","BTCUSD",1756351408883,0.506975,112050.0,112040.0,1.2615669]
["bitfinex","BTCUSD",1756351410849,0.68546674,112050.0,112040.0,1.2615669]
["bitfinex","BTCUSD",1756351411085,0.506975,112050.0,112040.0,1.2615669]
["bitfinex","BTCUSD",1756351412163,0.68546674,112050.0,112040.0,1.2615669]
["bitfinex","BTCUSD",1756351412717,0.68546674,112050.0,112040.0,1.08305923]
["bitfinex","BTCUSD",1756351412896,0.68546674,112050.0,112040.0,1.0114292]
["bitfinex","BTCUSD",1756351413108,0.68546674,112050.0,112040.0,1.0113492]
["bitfinex","BTCUSD",1756351417627,1.14543696,112050.0,112040.0,1.0113492]
["bitfinex","BTCUSD",1756351417855,1.14543696,112050.0,112040.0,0.8601492]
["bitfinex","BTCUSD",1756351418035,1.14543696,112050.0,112040.0,1.0113492]
["bitfinex","BTCUSD",1756351418544,0.68546674,112050.0,112040.0,1.0113492]
["bitfinex","BTCUSD",1756351419026,1.14543696,112050.0,112040.0,1.0113492]
["bitfinex","BTCUSD",1756351419826,1.29659696,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351422486,1.38129818,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351423458,1.38129818,112050.0,112040.0,0.8601492]
["bitfinex","BTCUSD",1756351425538,1.38129818,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351428999,1.33072532,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351429304,1.29655696,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351430152,0.83658674,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351430547,0.68546674,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351430743,0.22549652,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351430935,0.74237284,112050.0,112040.0,1.0113092]
["bitfinex","BTCUSD",1756351433220,0.74237284,112050.0,112040.0,0.8601492]
["bitfinex","BTCUSD",1756351433362,0.74237284,112050.0,112040.0,1.0112692]
["bitfinex","BTCUSD",1756351436024,0.74237284,112050.0,112040.0,0.8601492]
["bitfinex","BTCUSD",1756351436260,0.74237284,112050.0,112040.0,1.0112692]
["bitfinex","BTCUSD",1756351437397,0.74237284,112050.0,112040.0,1.18977687]
["bitfinex","BTCUSD",1756351438063,0.22549652,112050.0,112040.0,1.0112692]
["bitfinex","BTCUSD",1756351438341,0.68546674,112050.0,112040.0,1.18977687]
["bitfinex","BTCUSD",1756351439060,0.68546674,112050.0,112040.0,1.0112692]
["bitfinex","BTCUSD",1756351440431,0.68546674,112050.0,112040.0,0.8601492]
["bitfinex","BTCUSD",1756351440607,0.68546674,112050.0,112040.0,1.0112692]
["bitfinex","BTCUSD",1756351440812,0.77691203,112050.0,112040.0,1.0112692]
["bitfinex","BTCUSD",1756351443647,0.77691203,112050.0,112040.0,0.8601492]
["bitfinex","BTCUSD",1756351443936,1.23688225,112050.0,112040.0,1.0061992]
["bitfinex","BTCUSD",1756351444180,1.42213061,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351444391,1.4388927,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351446236,2.60074807,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351446594,2.63470809,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351449706,2.63467782,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351449958,2.64864884,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351450746,2.6262693,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351450925,2.64864884,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351451127,2.64027241,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351452309,2.46873358,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351452471,2.59743404,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351452638,2.6057924,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351453234,2.60576202,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351453435,2.60571455,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351456613,2.58899851,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351456836,2.60570353,112050.0,112040.0,0.8551192]
["bitfinex","BTCUSD",1756351460316,2.57153517,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351460939,2.32900988,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351461146,2.48008988,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351461353,2.51425824,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351462186,2.48008988,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351462361,2.44621,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351462561,2.53765529,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351462971,2.57182365,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351463534,2.57182002,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351467899,2.3463235,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351468099,2.55162224,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351470819,2.56635418,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351471929,2.57471685,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351472127,2.57471995,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351473312,2.58099725,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351473446,2.60028105,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351473849,2.56893659,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351474061,2.60032319,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351475305,2.44928319,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351475501,2.60032319,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351477554,2.60033432,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351478130,2.44929432,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351478355,2.50888903,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351479865,2.32368067,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351480116,2.46074965,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351485601,2.44916279,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351486340,2.43515261,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351486938,2.42677764,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351487377,2.54178546,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351489744,2.55575553,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351489940,2.40475553,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351490426,2.55571553,112050.0,112040.0,1.0112392]
["bitfinex","BTCUSD",1756351490637,2.55571553,112050.0,112040.0,1.08286923]
["bitfinex","BTCUSD",1756351490638,1.26898901,112050.0,112040.0,1.08286923]
["bitfinex","BTCUSD",1756351491044,0.75151488,112050.0,112040.0,1.08286923]
["bitfinex","BTCUSD",1756351491463,1.26898901,112050.0,112040.0,1.08286923]
["bitfinex","BTCUSD",1756351491643,1.26898901,112050.0,112040.0,1.08386923]
["bitfinex","BTCUSD",1756351492058,1.26898901,112050.0,112040.0,1.08286923]
["bitfinex","BTCUSD",1756351492467,1.26898901,112050.0,112040.0,1.07386923]
["bitfinex","BTCUSD",1756351492612,1.26898901,112050.0,112040.0,1.08086923]
["bitfinex","BTCUSD",1756351493051,1.26898901,112050.0,112040.0,1.07386923]
["bitfinex","BTCUSD",1756351493363,0.6938174,112050.0,112040.0,1.08286923]
["bitfinex","BTCUSD",1756351493801,0.6938174,112050.0,112040.0,0.93190923]
["bitfinex","BTCUSD",1756351493974,0.6938174,112050.0,112040.0,1.08286923]
["bitfinex","BTCUSD",1756351495206,0.6938174,112050.0,112040.0,0.8602792]
["bitfinex","BTCUSD",1756351495619,0.6938174,112050.0,112040.0,1.0112392]
["bitfinex","BTCUSD",1756351496019,0.67984733,112050.0,112040.0,1.0112392]
["bitfinex","BTCUSD",1756351496431,0.67984733,112050.0,112040.0,1.18974687]
["bitfinex","BTCUSD",1756351496673,0.50135559,112050.0,112040.0,1.18974687]
["bitfinex","BTCUSD",1756351496848,0.50135559,112050.0,112040.0,1.38974687]
["bitfinex","BTCUSD",1756351497282,0.04157894,112050.0,112040.0,1.48120889]
["bitfinex","BTCUSD",1756351498203,0.04157894,112050.0,112040.0,1.47920889]
["bitfinex","BTCUSD",1756351498618,0.04157894,112050.0,112040.0,1.48220889]
["bitfinex","BTCUSD",1756351499019,0.04157894,112050.0,112040.0,1.47020889]
["bitfinex","BTCUSD",1756351499346,0.04157894,112050.0,112040.0,1.48120889]
["bitfinex","BTCUSD",1756351499523,0.50135559,112050.0,112040.0,1.48120889]
["bitfinex","BTCUSD",1756351499944,0.50135559,112050.0,112040.0,1.33024889]
["bitfinex","BTCUSD",1756351500151,0.50135559,112050.0,112040.0,1.48116889]
["bitfinex","BTCUSD",1756351505189,0.50135559,112050.0,112040.0,1.33024889]
["bitfinex","BTCUSD",1756351505399,0.50135559,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351506077,0.50135559,112050.0,112040.0,1.33024889]
["bitfinex","BTCUSD",1756351506275,0.50135559,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351508620,0.50135559,112050.0,112040.0,1.33024889]
["bitfinex","BTCUSD",1756351508775,0.50135559,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351509701,0.04157894,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351509885,0.50135559,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351511681,0.50135559,112050.0,112040.0,1.33024889]
["bitfinex","BTCUSD",1756351511801,0.50135559,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351515364,0.55871839,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351517109,0.54398645,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351520150,0.32902402,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351520362,0.35586002,112050.0,112040.0,1.48112889]
["bitfinex","BTCUSD",1756351520927,0.35586002,112050.0,112040.0,1.48104889]
["bitfinex","BTCUSD",1756351522821,0.026836,112050.0,112040.0,1.48104889]
["bitfinex","BTCUSD",1756351523024,0.54397545,112050.0,112040.0,1.48104889]
["bitfinex","BTCUSD",1756351523994,0.026836,112050.0,112040.0,1.48104889]
["bitfinex","BTCUSD",1756351524207,0.532014,112060.0,112050.0,0.37849174]
["bitfinex","BTCUSD",1756351524420,0.54397445,112060.0,112050.0,0.62588376]
["bitfinex","BTCUSD",1756351525292,0.54397445,112060.0,112050.0,0.62788376]
["bitfinex","BTCUSD",1756351526512,0.54397445,112060.0,112050.0,0.63388376]
["bitfinex","BTCUSD",1756351527756,0.026835,112060.0,112050.0,0.63388376]
["bitfinex","BTCUSD",1756351527909,0.54397445,112060.0,112050.0,0.63388376]
["bitfinex","BTCUSD",1756351528104,0.72245026,112060.0,112050.0,0.48308376]
["bitfinex","BTCUSD",1756351528346,0.54397445,112060.0,112050.0,0.63388376]
["bitfinex","BTCUSD",1756351529185,0.72245026,112060.0,112050.0,0.48308376]
["bitfinex","BTCUSD",1756351529392,0.20531081,112060.0,112050.0,0.45539202]
["bitfinex","BTCUSD",1756351529597,0.72245026,112060.0,112050.0,0.45539202]
["bitfinex","BTCUSD",1756351531282,0.72245026,112060.0,112050.0,0.30459202]
["bitfinex","BTCUSD",1756351531489,0.72245026,112060.0,112050.0,0.45339202]
["bitfinex","BTCUSD",1756351531692,0.72245026,112060.0,112050.0,0.45535202]
["bitfinex","BTCUSD",1756351533057,0.72245026,112060.0,112050.0,0.30459202]
["bitfinex","BTCUSD",1756351533263,0.72245026,112060.0,112050.0,0.30263202]
["bitfinex","BTCUSD",1756351533488,1.23958971,112060.0,112050.0,0.45339202]
["bitfinex","BTCUSD",1756351535641,1.27375807,112060.0,112050.0,0.45022202]
["bitfinex","BTCUSD",1756351537191,1.27375807,112060.0,112050.0,0.29946202]
["bitfinex","BTCUSD",1756351537402,0.69925537,112060.0,112050.0,0.45022202]
["bitfinex","BTCUSD",1756351537956,0.69925537,112060.0,112050.0,0.35876]
["bitfinex","BTCUSD",1756351538866,0.66508701,112060.0,112050.0,0.35876]
["bitfinex","BTCUSD",1756351540420,0.66508701,112060.0,112050.0,0.35676]
["bitfinex","BTCUSD",1756351540655,0.66508701,112060.0,112050.0,0.35776]
["bitfinex","BTCUSD",1756351541428,0.66508701,112060.0,112050.0,0.35176]
["bitfinex","BTCUSD",1756351541754,0.66508701,112060.0,112050.0,0.35576]
["bitfinex","BTCUSD",1756351543492,0.66508701,112060.0,112050.0,0.15576]
["bitfinex","BTCUSD",1756351544547,0.66508701,112060.0,112050.0,0.15572]
["bitfinex","BTCUSD",1756351544761,0.66508701,112060.0,112050.0,0.005]
["bitfinex","BTCUSD",1756351544956,0.66508701,112060.0,112050.0,0.15572]
["bitfinex","BTCUSD",1756351546184,0.66508701,112060.0,112050.0,0.005]
["bitfinex","BTCUSD",1756351546397,0.66508701,112060.0,112050.0,0.15572]
["bitfinex","BTCUSD",1756351547307,0.66508701,112060.0,112050.0,0.15889]
["bitfinex","BTCUSD",1756351547653,0.66508701,112060.0,112050.0,0.16085]
["bitfinex","BTCUSD",1756351547789,0.66508701,112060.0,112050.0,0.16308114]
["bitfinex","BTCUSD",1756351547996,0.66508701,112060.0,112050.0,0.16085]
["bitfinex","BTCUSD",1756351548842,0.66508701,112060.0,112050.0,0.16308114]
["bitfinex","BTCUSD",1756351550828,0.20531081,112060.0,112050.0,0.16308114]
["bitfinex","BTCUSD",1756351551052,0.026835,112060.0,112050.0,0.45454316]
["bitfinex","BTCUSD",1756351551257,0.4866112,112060.0,112050.0,0.63080376]
["bitfinex","BTCUSD",1756351552218,0.026835,112060.0,112050.0,0.63080376]
["bitfinex","BTCUSD",1756351552687,0.026835,112060.0,112050.0,0.62980376]
["bitfinex","BTCUSD",1756351552839,0.026835,112060.0,112050.0,0.63180376]
["bitfinex","BTCUSD",1756351553248,0.026835,112060.0,112050.0,0.62780376]
["bitfinex","BTCUSD",1756351553405,0.026835,112060.0,112050.0,0.63180376]
["bitfinex","BTCUSD",1756351554463,0.4866112,112060.0,112050.0,0.63180376]
["bitfinex","BTCUSD",1756351554714,0.026835,112060.0,112050.0,0.63180376]
["bitfinex","BTCUSD",1756351554932,0.026835,112060.0,112050.0,0.65274258]
["bitfinex","BTCUSD",1756351559515,0.54384415,112060.0,112050.0,0.65274258]
["bitfinex","BTCUSD",1756351560370,0.54384415,112060.0,112050.0,0.50202258]
["bitfinex","BTCUSD",1756351560573,0.54384415,112060.0,112050.0,0.65270258]
["bitfinex","BTCUSD",1756351563691,0.026835,112060.0,112050.0,0.65270258]
["bitfinex","BTCUSD",1756351564088,0.51700915,112070.0,112060.0,0.39941463]
["bitfinex","BTCUSD",1756351564289,0.51700915,112070.0,112060.0,0.56462665]
["bitfinex","BTCUSD",1756351564720,0.54383915,112070.0,112060.0,0.56462665]
["bitfinex","BTCUSD",1756351565272,0.48632332,112070.0,112060.0,0.56462665]
["bitfinex","BTCUSD",1756351565874,0.48632332,112070.0,112060.0,0.56562665]
["bitfinex","BTCUSD",1756351566789,0.48632332,112070.0,112060.0,0.56762665]
["bitfinex","BTCUSD",1756351570637,0.48632332,112070.0,112060.0,0.71826665]
["bitfinex","BTCUSD",1756351574034,0.02683,112070.0,112060.0,0.71826665]
["bitfinex","BTCUSD",1756351574212,0.48632332,112070.0,112060.0,0.71826665]
["bitfinex","BTCUSD",1756351576179,0.19242302,112110.0,112090.0,0.37842134]
["bitfinex","BTCUSD",1756351576342,0.17845843,112110.0,112100.0,0.1506]
["bitfinex","BTCUSD",1756351576557,0.17845843,112110.0,112100.0,0.15283015]
["bitfinex","BTCUSD",1756351577015,0.20528343,112110.0,112100.0,0.15283015]
["bitfinex","BTCUSD",1756351577232,0.20528343,112110.0,112100.0,0.1506]
["bitfinex","BTCUSD",1756351577458,0.66777675,112110.0,112100.0,0.1506]
["bitfinex","BTCUSD",1756351577647,0.69359127,112110.0,112100.0,0.1506]
["bitfinex","BTCUSD",1756351578750,0.69359127,112110.0,112100.0,0.1516]
["bitfinex","BTCUSD",1756351578947,0.69059127,112110.0,112100.0,0.1516]
["bitfinex","BTCUSD",1756351579201,0.69059127,112110.0,112100.0,0.1526]
["bitfinex","BTCUSD",1756351579875,0.69059127,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756351580173,0.69059127,112110.0,112100.0,0.1526]
["bitfinex","BTCUSD",1756351582803,0.69059127,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756351583086,0.69059127,112110.0,112100.0,0.1526]
["bitfinex","BTCUSD",1756351585418,0.69059127,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756351585674,0.69059127,112110.0,112100.0,0.15256]
["bitfinex","BTCUSD",1756351585876,0.78203656,112110.0,112100.0,0.15256]
["bitfinex","BTCUSD",1756351586081,0.69059127,112110.0,112100.0,0.15256]
["bitfinex","BTCUSD",1756351586289,0.69059127,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756351586490,0.72475963,112110.0,112100.0,0.15256]
["bitfinex","BTCUSD",1756351586929,0.72475963,112110.0,112100.0,0.15156]
["bitfinex","BTCUSD",1756351587136,0.72475963,112110.0,112100.0,0.15056]
["bitfinex","BTCUSD",1756351587328,0.72475963,112110.0,112100.0,0.15156]
["bitfinex","BTCUSD",1756351587664,0.72475963,112110.0,112100.0,0.15056]
["bitfinex","BTCUSD",1756351588068,0.72475963,112110.0,112100.0,0.15156]
["bitfinex","BTCUSD",1756351589852,0.69059127,112110.0,112100.0,0.15156]
["bitfinex","BTCUSD",1756351592273,0.69059127,112110.0,112100.0,0.15454]
["bitfinex","BTCUSD",1756351595425,1.26476323,112110.0,112100.0,0.15454]
["bitfinex","BTCUSD",1756351604368,1.28150994,112110.0,112100.0,0.15454]
["bitfinex","BTCUSD",1756351605209,1.26476323,112110.0,112100.0,0.15454]
["bitfinex","BTCUSD",1756351605507,1.28151985,112110.0,112100.0,0.15454]
["bitfinex","BTCUSD",1756351607144,1.28152088,112110.0,112100.0,0.15454]
["bitfinex","BTCUSD",1756351608030,1.28152123,112110.0,112100.0,0.1545]
["bitfinex","BTCUSD",1756351608226,1.87304116,112110.0,112100.0,0.1545]
["bitfinex","BTCUSD",1756351608998,1.78159587,112110.0,112100.0,0.1545]
["bitfinex","BTCUSD",1756351609564,1.26476323,112110.0,112100.0,0.1545]
["bitfinex","BTCUSD",1756351611709,1.26476323,112110.0,112100.0,0.15648]
["bitfinex","BTCUSD",1756351612544,1.26476323,112110.0,112100.0,0.15644]
["bitfinex","BTCUSD",1756351613939,1.26476323,112110.0,112100.0,0.00596]
["bitfinex","BTCUSD",1756351614147,1.26476323,112110.0,112100.0,0.15446]
["bitfinex","BTCUSD",1756351616000,1.26476323,112110.0,112100.0,0.00398]
["bitfinex","BTCUSD",1756351616136,1.78159587,112110.0,112100.0,0.15148]
["bitfinex","BTCUSD",1756351616582,1.81576423,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756351616784,1.98300307,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756351617794,1.98299876,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756351618859,1.98299876,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351619452,1.83251876,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351619672,1.98299876,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351621054,1.98299531,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351621392,1.94882695,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351621802,1.96407218,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351622984,1.81359218,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351623275,1.96403218,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351623932,3.12559194,112110.0,112100.0,0.401]
["bitfinex","BTCUSD",1756351624154,1.21209332,112090.0,112080.0,0.22514003]
["bitfinex","BTCUSD",1756351624950,1.23892432,112090.0,112080.0,0.22514003]
["bitfinex","BTCUSD",1756351625646,1.23892432,112090.0,112080.0,0.07570003]
["bitfinex","BTCUSD",1756351625780,1.23892432,112090.0,112080.0,0.15244]
["bitfinex","BTCUSD",1756351625781,1.87395763,112090.0,112080.0,0.15244]
["bitfinex","BTCUSD",1756351625993,1.35712499,112090.0,112080.0,0.15551]
["bitfinex","BTCUSD",1756351626275,1.35712499,112090.0,112080.0,0.15244]
["bitfinex","BTCUSD",1756351627158,1.17089619,112090.0,112080.0,0.15244]
["bitfinex","BTCUSD",1756351627342,1.26529192,112090.0,112080.0,0.15244]
["bitfinex","BTCUSD",1756351627991,1.26529192,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756351628202,1.26529192,112090.0,112080.0,0.15244]
["bitfinex","BTCUSD",1756351629867,1.26529192,112090.0,112080.0,0.15551]
["bitfinex","BTCUSD",1756351629868,1.41573192,112090.0,112080.0,0.15551]
["bitfinex","BTCUSD",1756351630212,1.23112356,112090.0,112080.0,0.15749]
["bitfinex","BTCUSD",1756351630463,1.23112356,112090.0,112080.0,0.15972054]
["bitfinex","BTCUSD",1756351633460,0.66479721,112090.0,112080.0,0.15972054]
["bitfinex","BTCUSD",1756351634831,0.20525904,112090.0,112080.0,0.70125655]
["bitfinex","BTCUSD",1756351635046,0.66479721,112090.0,112080.0,0.69902601]
["bitfinex","BTCUSD",1756351636031,0.48636917,112090.0,112080.0,0.69902601]
["bitfinex","BTCUSD",1756351637160,0.66479721,112090.0,112080.0,0.69902601]
["bitfinex","BTCUSD",1756351637366,0.48636917,112090.0,112080.0,0.69902601]
["bitfinex","BTCUSD",1756351638184,0.48636917,112090.0,112080.0,0.71996483]
["bitfinex","BTCUSD",1756351643427,0.026831,112090.0,112080.0,0.71996483]
["bitfinex","BTCUSD",1756351643844,0.026831,112090.0,112080.0,0.74278968]
["bitfinex","BTCUSD",1756351645189,0.026831,112090.0,112080.0,0.74178968]
["bitfinex","BTCUSD",1756351645384,0.66374943,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756351645626,0.66374943,112110.0,112100.0,0.42228415]
["bitfinex","BTCUSD",1756351645835,0.66374943,112110.0,112100.0,0.42523415]
["bitfinex","BTCUSD",1756351646040,0.51217469,112110.0,112100.0,0.42523415]
["bitfinex","BTCUSD",1756351646269,0.6905709,112110.0,112100.0,0.42523415]
["bitfinex","BTCUSD",1756351647002,0.51217469,112110.0,112100.0,0.42523415]
["bitfinex","BTCUSD",1756351647424,0.6905709,112110.0,112100.0,0.42523415]
["bitfinex","BTCUSD",1756351647632,0.23103273,112110.0,112100.0,0.42623415]
["bitfinex","BTCUSD",1756351647958,0.51217469,112110.0,112100.0,0.42623415]
["bitfinex","BTCUSD",1756351648726,0.026822,112110.0,112100.0,0.42623415]
["bitfinex","BTCUSD",1756351649323,0.48636017,112110.0,112100.0,0.42623415]
["bitfinex","BTCUSD",1756351649925,0.48636017,112110.0,112100.0,0.42523415]
["bitfinex","BTCUSD",1756351650172,0.48636017,112110.0,112100.0,0.42723415]
["bitfinex","BTCUSD",1756351650902,0.50689652,112110.0,112100.0,0.42723415]
["bitfinex","BTCUSD",1756351651098,0.026822,112110.0,112100.0,0.42723415]
["bitfinex","BTCUSD",1756351651336,0.026822,112110.0,112100.0,0.42923415]
["bitfinex","BTCUSD",1756351651717,0.026822,112110.0,112100.0,0.27883415]
["bitfinex","BTCUSD",1756351651893,0.026822,112110.0,112100.0,0.42919415]
["bitfinex","BTCUSD",1756351653627,0.026822,112110.0,112100.0,0.62919415]
["bitfinex","BTCUSD",1756351654332,0.48636017,112110.0,112100.0,0.62919415]
["bitfinex","BTCUSD",1756351654887,0.66475638,112110.0,112100.0,0.62919415]
["bitfinex","BTCUSD",1756351655251,0.66475638,112110.0,112100.0,0.47883415]
["bitfinex","BTCUSD",1756351655458,0.68487915,112110.0,112100.0,0.62919415]
["bitfinex","BTCUSD",1756351656907,0.48636017,112110.0,112100.0,0.62919415]
["bitfinex","BTCUSD",1756351657170,0.026822,112110.0,112100.0,0.62919415]
["bitfinex","BTCUSD",1756351657471,0.48636017,112110.0,112100.0,0.62919415]
["bitfinex","BTCUSD",1756351657900,0.48636017,112110.0,112100.0,0.47883415]
["bitfinex","BTCUSD",1756351658117,0.48636017,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351658797,0.026822,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351659000,0.48636017,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351659411,0.66475638,112110.0,112100.0,0.47883415]
["bitfinex","BTCUSD",1756351659623,0.66475638,112110.0,112100.0,0.30042202]
["bitfinex","BTCUSD",1756351659842,0.66475638,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351662244,0.66475638,112110.0,112100.0,0.47883415]
["bitfinex","BTCUSD",1756351662430,0.66475638,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351663151,0.66475638,112110.0,112100.0,0.47883415]
["bitfinex","BTCUSD",1756351663406,0.66475638,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351665112,0.96227738,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351666474,0.78388117,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351667006,0.96227738,112110.0,112100.0,0.62915415]
["bitfinex","BTCUSD",1756351669011,0.96227738,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351673571,0.96227738,112110.0,112100.0,0.47883415]
["bitfinex","BTCUSD",1756351673779,0.96227738,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351675011,0.78388117,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351675338,1.35766182,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351675536,1.53605803,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351679292,1.35766182,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351679469,1.53605803,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351680290,1.35766182,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351680673,1.53605803,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351681067,1.53605803,112110.0,112100.0,0.47883415]
["bitfinex","BTCUSD",1756351681280,1.53605803,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351687311,1.29121556,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351687513,1.31803756,112110.0,112100.0,0.62911415]
["bitfinex","BTCUSD",1756351689457,1.31803756,112110.0,112100.0,0.69771415]
["bitfinex","BTCUSD",1756351691281,1.31803756,112110.0,112100.0,0.54743415]
["bitfinex","BTCUSD",1756351691507,1.31803756,112110.0,112100.0,0.69767415]
["bitfinex","BTCUSD",1756351693903,1.13964135,112110.0,112100.0,0.69767415]
["bitfinex","BTCUSD",1756351694260,1.31803756,112110.0,112100.0,0.69767415]
["bitfinex","BTCUSD",1756351694887,0.28471874,112110.0,112100.0,0.69767415]
["bitfinex","BTCUSD",1756351695099,0.10632253,112110.0,112100.0,0.69767415]
["bitfinex","BTCUSD",1756351695516,0.62298194,112110.0,112100.0,0.69767415]
["bitfinex","BTCUSD",1756351697004,0.62298194,112110.0,112100.0,0.71861297]
["bitfinex","BTCUSD",1756351697005,0.10632253,112110.0,112100.0,0.71861297]
["bitfinex","BTCUSD",1756351697255,0.62298194,112110.0,112100.0,0.71861297]
["bitfinex","BTCUSD",1756351698283,0.59615994,112110.0,112100.0,0.71861297]
["bitfinex","BTCUSD",1756351703023,0.62297994,112110.0,112100.0,0.71861297]
["bitfinex","BTCUSD",1756351704575,0.62297994,112110.0,112100.0,0.71857297]
["bitfinex","BTCUSD",1756351704977,0.62297994,112110.0,112100.0,0.71657297]
["bitfinex","BTCUSD",1756351705182,0.62297994,112110.0,112100.0,0.71857297]
["bitfinex","BTCUSD",1756351705760,0.62297994,112110.0,112100.0,0.71657297]
["bitfinex","BTCUSD",1756351705966,0.62297994,112110.0,112100.0,0.71757297]
["bitfinex","BTCUSD",1756351706167,0.62297994,112110.0,112100.0,0.71957297]
["bitfinex","BTCUSD",1756351706598,0.62297994,112110.0,112100.0,0.71757297]
["bitfinex","BTCUSD",1756351706925,0.62297994,112110.0,112100.0,0.72057297]
["bitfinex","BTCUSD",1756351707586,0.62297994,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351708746,0.10632053,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351708949,0.62297994,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351710771,0.10632053,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351710996,0.62297994,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351711213,0.10632053,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351711600,0.62297994,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351712771,0.10632053,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351712993,0.62297994,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351713576,0.59615994,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351717952,0.07950053,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351718348,0.59615994,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351718685,0.07950053,112110.0,112100.0,0.72053297]
["bitfinex","BTCUSD",1756351719091,0.07950053,112110.0,112100.0,1.23719238]
["bitfinex","BTCUSD",1756351721361,0.07950053,112110.0,112100.0,1.23419238]
["bitfinex","BTCUSD",1756351721574,0.07950053,112110.0,112100.0,1.23819238]
["bitfinex","BTCUSD",1756351722354,0.07950053,112110.0,112100.0,1.23519238]
["bitfinex","BTCUSD",1756351722568,0.07950053,112110.0,112100.0,1.23919238]
["bitfinex","BTCUSD",1756351722789,0.07950053,112110.0,112100.0,1.26200638]
["bitfinex","BTCUSD",1756351723206,0.07950053,112110.0,112100.0,1.26800638]
["bitfinex","BTCUSD",1756351723427,0.07950053,112110.0,112100.0,1.21028175]
["bitfinex","BTCUSD",1756351723681,0.07950053,112110.0,112100.0,1.20628175]
["bitfinex","BTCUSD",1756351724120,0.07950053,112110.0,112100.0,1.21128175]
["bitfinex","BTCUSD",1756351725423,0.07950053,112110.0,112100.0,1.06112175]
["bitfinex","BTCUSD",1756351725644,0.07950053,112110.0,112100.0,1.21124175]
["bitfinex","BTCUSD",1756351726394,0.07950053,112110.0,112100.0,1.61124175]
["bitfinex","BTCUSD",1756351726841,0.07950053,112110.0,112100.0,1.21124175]
["bitfinex","BTCUSD",1756351729744,0.07950053,112110.0,112100.0,1.15230697]
["bitfinex","BTCUSD",1756351729965,0.07950053,112110.0,112100.0,1.15246697]
["bitfinex","BTCUSD",1756351730178,0.07950053,112110.0,112100.0,0.92565297]
["bitfinex","BTCUSD",1756351730385,0.07950053,112110.0,112100.0,0.72565297]
["bitfinex","BTCUSD",1756351731465,0.07950053,112110.0,112100.0,0.52561297]
["bitfinex","BTCUSD",1756351731675,0.07950053,112110.0,112100.0,0.72561297]
["bitfinex","BTCUSD",1756351732110,0.07950053,112110.0,112100.0,0.75242797]
["bitfinex","BTCUSD",1756351736062,0.07950053,112110.0,112100.0,1.15242797]
["bitfinex","BTCUSD",1756351736768,0.07950053,112110.0,112100.0,0.72356297]
["bitfinex","BTCUSD",1756351736769,0.53843531,112110.0,112100.0,0.72356297]
["bitfinex","BTCUSD",1756351736981,0.53843531,112110.0,112100.0,0.72057297]
["bitfinex","BTCUSD",1756351737189,0.53843531,112110.0,112100.0,0.69963415]
["bitfinex","BTCUSD",1756351737404,0.53843531,112110.0,112100.0,0.72057297]
["bitfinex","BTCUSD",1756351737616,0.53843531,112110.0,112100.0,0.68863415]
["bitfinex","BTCUSD",1756351738061,0.07950053,112110.0,112100.0,1.18165775]
["bitfinex","BTCUSD",1756351739226,0.07950053,112110.0,112100.0,1.17365775]
["bitfinex","BTCUSD",1756351739436,0.07950053,112110.0,112100.0,1.17665775]
["bitfinex","BTCUSD",1756351739653,0.07950053,112110.0,112100.0,1.17965775]
["bitfinex","BTCUSD",1756351740067,0.07950053,112110.0,112100.0,1.17365775]
["bitfinex","BTCUSD",1756351740500,0.07950053,112110.0,112100.0,1.18465775]
["bitfinex","BTCUSD",1756351741725,0.07950053,112110.0,112100.0,0.72572297]
["bitfinex","BTCUSD",1756351742142,0.07950053,112110.0,112100.0,1.18465775]
["bitfinex","BTCUSD",1756351743276,0.07950053,112110.0,112100.0,0.72572297]
["bitfinex","BTCUSD",1756351744200,0.07950053,112110.0,112100.0,1.18465775]
["bitfinex","BTCUSD",1756351747502,0.07950053,112110.0,112100.0,1.24208263]
["bitfinex","BTCUSD",1756351748125,0.07562016,112110.0,112100.0,1.24208263]
["bitfinex","BTCUSD",1756351751356,0.40389946,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756351751515,0.40389946,112130.0,112120.0,0.64190114]
["bitfinex","BTCUSD",1756351752505,0.40389946,112130.0,112120.0,0.64490114]
["bitfinex","BTCUSD",1756351753062,0.40389946,112130.0,112120.0,0.66616523]
["bitfinex","BTCUSD",1756351753266,0.54317466,112140.0,112130.0,0.37836439]
["bitfinex","BTCUSD",1756351753468,0.54317466,112140.0,112130.0,0.68950641]
["bitfinex","BTCUSD",1756351754877,0.54317466,112140.0,112130.0,0.69150641]
["bitfinex","BTCUSD",1756351755907,0.54317466,112140.0,112130.0,0.69350641]
["bitfinex","BTCUSD",1756351757826,0.72152315,112140.0,112130.0,0.69338641]
["bitfinex","BTCUSD",1756351758075,0.72152315,112140.0,112130.0,0.69334641]
["bitfinex","BTCUSD",1756351758224,0.54317466,112140.0,112130.0,0.69334641]
["bitfinex","BTCUSD",1756351759047,0.72152315,112140.0,112130.0,0.69334641]
["bitfinex","BTCUSD",1756351760297,0.54317466,112140.0,112130.0,0.69334641]
["bitfinex","BTCUSD",1756351760458,0.026815,112140.0,112130.0,0.69334641]
["bitfinex","BTCUSD",1756351760666,0.54317466,112140.0,112130.0,0.69629641]
["bitfinex","BTCUSD",1756351761940,0.72152315,112140.0,112130.0,0.69629641]
["bitfinex","BTCUSD",1756351762361,0.54317466,112140.0,112130.0,0.69629641]
["bitfinex","BTCUSD",1756351762909,0.72152315,112140.0,112130.0,0.54537641]
["bitfinex","BTCUSD",1756351763108,0.72152315,112140.0,112130.0,0.69621641]
["bitfinex","BTCUSD",1756351763839,0.54317466,112140.0,112130.0,0.69621641]
["bitfinex","BTCUSD",1756351764248,0.72152315,112140.0,112130.0,0.69621641]
["bitfinex","BTCUSD",1756351766013,0.54317466,112140.0,112130.0,0.69621641]
["bitfinex","BTCUSD",1756351767160,0.72152315,112140.0,112130.0,0.69621641]
["bitfinex","BTCUSD",1756351767380,0.72152315,112140.0,112130.0,0.69326641]
["bitfinex","BTCUSD",1756351767588,0.72152315,112140.0,112130.0,0.69621641]
["bitfinex","BTCUSD",1756351769530,1.23788281,112140.0,112130.0,0.69621641]
["bitfinex","BTCUSD",1756351770742,1.23788281,112140.0,112130.0,0.69601641]
["bitfinex","BTCUSD",1756351770975,1.23788281,112140.0,112130.0,0.69597641]
["bitfinex","BTCUSD",1756351773407,1.23788281,112140.0,112130.0,0.54537641]
["bitfinex","BTCUSD",1756351773626,1.23788281,112140.0,112130.0,0.69294641]
["bitfinex","BTCUSD",1756351774474,1.23788281,112140.0,112130.0,0.69589641]
["bitfinex","BTCUSD",1756351775513,1.05953432,112140.0,112130.0,0.69589641]
["bitfinex","BTCUSD",1756351775755,1.05953432,112140.0,112130.0,0.69802641]
["bitfinex","BTCUSD",1756351776194,1.23788281,112140.0,112130.0,0.69802641]
["bitfinex","BTCUSD",1756351778542,1.23788281,112140.0,112130.0,0.69589641]
["bitfinex","BTCUSD",1756351779162,1.23788281,112140.0,112130.0,0.51753202]
["bitfinex","BTCUSD",1756351779562,1.23788281,112140.0,112130.0,0.69589641]
["bitfinex","BTCUSD",1756351782634,1.23788281,112140.0,112130.0,0.16406202]
["bitfinex","BTCUSD",1756351782873,1.23788281,112140.0,112130.0,0.36406202]
["bitfinex","BTCUSD",1756351783071,1.23788281,112140.0,112130.0,0.51438202]
["bitfinex","BTCUSD",1756351783701,1.23788281,112140.0,112130.0,0.51238202]
["bitfinex","BTCUSD",1756351783902,0.20516349,112140.0,112130.0,0.51238202]
["bitfinex","BTCUSD",1756351784110,1.23788281,112140.0,112130.0,0.51846202]
["bitfinex","BTCUSD",1756351784314,1.23788281,112140.0,112130.0,0.51633202]
["bitfinex","BTCUSD",1756351784753,1.23788281,112140.0,112130.0,0.51138202]
["bitfinex","BTCUSD",1756351785166,1.23788281,112140.0,112130.0,0.51238202]
["bitfinex","BTCUSD",1756351785728,1.23788281,112140.0,112130.0,0.69074641]
["bitfinex","BTCUSD",1756351785938,1.23788281,112140.0,112130.0,0.69369641]
["bitfinex","BTCUSD",1756351786126,1.23788281,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351786350,1.23788281,112140.0,112130.0,0.51746202]
["bitfinex","BTCUSD",1756351786551,1.23788281,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351787056,1.23788281,112140.0,112130.0,0.51533202]
["bitfinex","BTCUSD",1756351787291,0.20516349,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351787507,1.23788281,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351788574,0.20516349,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351788761,0.026815,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351788953,1.05953432,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351789160,0.54317466,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351789926,0.20516349,112140.0,112130.0,0.69382641]
["bitfinex","BTCUSD",1756351790150,0.72152315,112140.0,112130.0,0.69582641]
["bitfinex","BTCUSD",1756351790352,0.72152315,112140.0,112130.0,0.69782641]
["bitfinex","BTCUSD",1756351790817,0.20516349,112140.0,112130.0,0.69782641]
["bitfinex","BTCUSD",1756351791053,0.72152315,112140.0,112130.0,0.69782641]
["bitfinex","BTCUSD",1756351792255,0.54317466,112140.0,112130.0,0.69782641]
["bitfinex","BTCUSD",1756351793334,0.54317466,112140.0,112130.0,1.09782641]
["bitfinex","BTCUSD",1756351795189,0.72152315,112140.0,112130.0,1.09782641]
["bitfinex","BTCUSD",1756351795908,1.23788281,112140.0,112130.0,1.09782641]
["bitfinex","BTCUSD",1756351797932,1.23788281,112140.0,112130.0,0.91721202]
["bitfinex","BTCUSD",1756351798540,1.23788281,112140.0,112130.0,1.09557641]
["bitfinex","BTCUSD",1756351799407,1.23788281,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351799830,1.23788281,112140.0,112130.0,0.91920202]
["bitfinex","BTCUSD",1756351799971,1.23788281,112140.0,112130.0,0.71920202]
["bitfinex","BTCUSD",1756351800380,1.23788281,112140.0,112130.0,0.91920202]
["bitfinex","BTCUSD",1756351801003,1.23788281,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351803458,0.54317466,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351803668,0.72152315,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351803885,0.54317466,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351804099,0.72152315,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351804538,1.23788281,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351805864,1.05953432,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351806070,1.23788281,112140.0,112130.0,1.09756641]
["bitfinex","BTCUSD",1756351807198,1.23788281,112140.0,112130.0,0.91920202]
["bitfinex","BTCUSD",1756351809308,1.23788281,112140.0,112130.0,1.09262641]
["bitfinex","BTCUSD",1756351809508,1.23788281,112140.0,112130.0,1.09558641]
["bitfinex","BTCUSD",1756351810135,1.23788281,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351813289,0.026815,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351813427,0.54317466,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351815522,0.72152315,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351815747,0.026815,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351815977,0.54317466,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351817094,0.72152315,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351817873,0.54317466,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351818290,0.026815,112140.0,112130.0,1.09757641]
["bitfinex","BTCUSD",1756351818469,0.54317466,112140.0,112130.0,1.11851523]
["bitfinex","BTCUSD",1756351821370,0.026815,112140.0,112130.0,1.11851523]
["bitfinex","BTCUSD",1756351821579,0.54317466,112140.0,112130.0,1.11851523]
["bitfinex","BTCUSD",1756351823577,0.18753919,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756351823802,0.18753919,112160.0,112150.0,0.24490202]
["bitfinex","BTCUSD",1756351824015,0.18753919,112160.0,112150.0,0.62531461]
["bitfinex","BTCUSD",1756351824016,0.0002,112160.0,112150.0,0.62531461]
["bitfinex","BTCUSD",1756351824224,0.0002,112160.0,112150.0,0.64625343]
["bitfinex","BTCUSD",1756351824644,0.0002,112160.0,112150.0,0.49581343]
["bitfinex","BTCUSD",1756351824846,0.0002,112160.0,112150.0,1.16261309]
["bitfinex","BTCUSD",1756351825280,0.0002,112170.0,112160.0,0.37831669]
["bitfinex","BTCUSD",1756351825499,0.0002,112170.0,112160.0,1.23119719]
["bitfinex","BTCUSD",1756351825922,0.0002,112170.0,112160.0,1.23203719]
["bitfinex","BTCUSD",1756351826370,0.0002,112170.0,112160.0,0.56439753]
["bitfinex","BTCUSD",1756351826580,0.51655966,112170.0,112160.0,0.56439753]
["bitfinex","BTCUSD",1756351826791,0.51655966,112170.0,112160.0,0.71611753]
["bitfinex","BTCUSD",1756351827194,0.51655966,112170.0,112160.0,0.72111753]
["bitfinex","BTCUSD",1756351827441,0.0002,112170.0,112160.0,0.72111753]
["bitfinex","BTCUSD",1756351828063,0.0002,112170.0,112160.0,0.72511753]
["bitfinex","BTCUSD",1756351828268,0.0002,112170.0,112160.0,0.72111753]
["bitfinex","BTCUSD",1756351828718,0.0002,112170.0,112160.0,0.72711753]
["bitfinex","BTCUSD",1756351829136,0.45883565,112170.0,112160.0,0.72707753]
["bitfinex","BTCUSD",1756351829846,0.45883565,112170.0,112160.0,0.57039753]
["bitfinex","BTCUSD",1756351830115,0.45883565,112170.0,112160.0,0.72607753]
["bitfinex","BTCUSD",1756351830498,0.45883565,112170.0,112160.0,0.57439753]
["bitfinex","BTCUSD",1756351830670,0.45883565,112170.0,112160.0,0.72203753]
["bitfinex","BTCUSD",1756351830905,0.45883565,112170.0,112160.0,0.72603753]
["bitfinex","BTCUSD",1756351831045,0.45883565,112170.0,112160.0,0.72003753]
["bitfinex","BTCUSD",1756351831466,0.45883565,112170.0,112160.0,0.72403753]
["bitfinex","BTCUSD",1756351831665,0.63713644,112170.0,112160.0,0.71999753]
["bitfinex","BTCUSD",1756351832183,0.63713644,112170.0,112160.0,0.72399753]
["bitfinex","BTCUSD",1756351832927,0.63713644,112170.0,112160.0,0.57239753]
["bitfinex","BTCUSD",1756351833127,0.63713644,112170.0,112160.0,0.37239753]
["bitfinex","BTCUSD",1756351833334,0.63713644,112170.0,112160.0,0.52183753]
["bitfinex","BTCUSD",1756351833529,0.63713644,112170.0,112160.0,0.37106202]
["bitfinex","BTCUSD",1756351833740,0.63713644,112170.0,112160.0,0.51958202]
["bitfinex","BTCUSD",1756351833992,0.66394344,112170.0,112160.0,0.51558202]
["bitfinex","BTCUSD",1756351834161,0.66394344,112170.0,112160.0,0.51158202]
["bitfinex","BTCUSD",1756351834935,0.66394344,112170.0,112160.0,0.51458202]
["bitfinex","BTCUSD",1756351835148,0.66394344,112170.0,112160.0,0.51758202]
["bitfinex","BTCUSD",1756351835357,0.66394344,112170.0,112160.0,0.69289871]
["bitfinex","BTCUSD",1756351835596,0.65794344,112170.0,112160.0,0.69289871]
["bitfinex","BTCUSD",1756351835821,0.65794344,112170.0,112160.0,0.69789871]
["bitfinex","BTCUSD",1756351836428,0.65794344,112170.0,112160.0,0.69489871]
["bitfinex","BTCUSD",1756351836598,0.65794344,112170.0,112160.0,0.69689871]
["bitfinex","BTCUSD",1756351836816,0.65794344,112170.0,112160.0,0.51858202]
["bitfinex","BTCUSD",1756351837166,0.65794344,112170.0,112160.0,0.51558202]
["bitfinex","BTCUSD",1756351837383,0.65794344,112170.0,112160.0,0.51858202]
["bitfinex","BTCUSD",1756351837657,0.65794344,112170.0,112160.0,0.69689871]
["bitfinex","BTCUSD",1756351837879,0.65794344,112170.0,112160.0,0.36706202]
["bitfinex","BTCUSD",1756351838173,0.65794344,112170.0,112160.0,0.51854202]
["bitfinex","BTCUSD",1756351838331,0.65794344,112170.0,112160.0,0.51858202]
["bitfinex","BTCUSD",1756351840991,0.65794344,112170.0,112160.0,0.36406202]
["bitfinex","BTCUSD",1756351841215,0.65794344,112170.0,112160.0,0.51554202]
["bitfinex","BTCUSD",1756351843051,0.19930779,112170.0,112160.0,0.51554202]
["bitfinex","BTCUSD",1756351843258,0.65794344,112170.0,112160.0,0.51554202]
["bitfinex","BTCUSD",1756351844175,0.65744344,112170.0,112160.0,0.51554202]
["bitfinex","BTCUSD",1756351844720,0.65744344,112170.0,112160.0,0.51854202]
["bitfinex","BTCUSD",1756351846766,0.65744344,112170.0,112160.0,0.51554202]
["bitfinex","BTCUSD",1756351848737,0.4480771,112170.0,112160.0,0.51554202]
["bitfinex","BTCUSD",1756351848943,0.62637789,112170.0,112160.0,0.51875202]
["bitfinex","BTCUSD",1756351849145,0.65318589,112170.0,112160.0,0.51875202]
["bitfinex","BTCUSD",1756351849346,0.65318589,112170.0,112160.0,0.52076202]
["bitfinex","BTCUSD",1756351849726,0.026808,112170.0,112160.0,0.69907871]
["bitfinex","BTCUSD",1756351850345,0.6371206,112180.0,112170.0,0.2]
["bitfinex","BTCUSD",1756351850607,0.45883565,112180.0,112170.0,0.47498281]
["bitfinex","BTCUSD",1756351850735,0.027007,112180.0,112170.0,0.49592163]
["bitfinex","BTCUSD",1756351850918,0.0002,112180.0,112170.0,0.49592163]
["bitfinex","BTCUSD",1756351851120,0.0002,112180.0,112170.0,0.56755166]
["bitfinex","BTCUSD",1756351851598,0.0002,112180.0,112170.0,0.56855166]
["bitfinex","BTCUSD",1756351852155,0.0002,112180.0,112170.0,0.96955166]
["bitfinex","BTCUSD",1756351852556,0.0002,112180.0,112170.0,0.96855166]
["bitfinex","BTCUSD",1756351852798,0.0002,112180.0,112170.0,1.01015107]
["bitfinex","BTCUSD",1756351853201,0.0002,112180.0,112170.0,1.00915107]
["bitfinex","BTCUSD",1756351853607,0.0002,112180.0,112170.0,1.01215107]
["bitfinex","BTCUSD",1756351854056,0.0002,112180.0,112170.0,1.01015107]
["bitfinex","BTCUSD",1756351854467,0.0002,112180.0,112170.0,1.01315107]
["bitfinex","BTCUSD",1756351855265,0.0002,112180.0,112170.0,0.94152104]
["bitfinex","BTCUSD",1756351855473,0.45883565,112180.0,112170.0,1.09480104]
["bitfinex","BTCUSD",1756351855675,0.45883565,112180.0,112170.0,0.94152104]
["bitfinex","BTCUSD",1756351855874,0.45883565,112180.0,112170.0,1.09480104]
["bitfinex","BTCUSD",1756351856050,0.0002,112180.0,112170.0,1.09480104]
["bitfinex","BTCUSD",1756351856255,0.45883565,112180.0,112170.0,1.09480104]
["bitfinex","BTCUSD",1756351856725,0.45883565,112180.0,112170.0,0.89480104]
["bitfinex","BTCUSD",1756351856924,0.45883565,112180.0,112170.0,0.70192163]
["bitfinex","BTCUSD",1756351857085,0.45883565,112180.0,112170.0,1.05516163]
["bitfinex","BTCUSD",1756351857587,0.63712054,112180.0,112170.0,1.05516163]
["bitfinex","BTCUSD",1756351858187,0.63712054,112180.0,112170.0,1.03418281]
["bitfinex","BTCUSD",1756351859411,0.45883565,112180.0,112170.0,1.03418281]
["bitfinex","BTCUSD",1756351859621,0.63712054,112180.0,112170.0,1.03418281]
["bitfinex","BTCUSD",1756351861122,0.45883565,112180.0,112170.0,1.03418281]
["bitfinex","BTCUSD",1756351861322,0.17848489,112180.0,112170.0,1.03418281]
["bitfinex","BTCUSD",1756351861585,0.63712054,112180.0,112170.0,1.03418281]
["bitfinex","BTCUSD",1756351861801,0.45883565,112180.0,112170.0,1.03418281]
["bitfinex","BTCUSD",1756351862563,0.63712054,112180.0,112170.0,1.03418281]
["bitfinex","BTCUSD",1756351862768,0.63712054,112180.0,112170.0,0.70067202]
["bitfinex","BTCUSD",1756351862984,0.63712054,112180.0,112170.0,0.85046202]
["bitfinex","BTCUSD",1756351863227,0.63712054,112180.0,112170.0,1.03197281]
["bitfinex","BTCUSD",1756351863552,0.45883565,112180.0,112170.0,1.03398281]
["bitfinex","BTCUSD",1756351863768,0.63712054,112180.0,112170.0,1.03398281]
["bitfinex","BTCUSD",1756351864276,0.63712054,112180.0,112170.0,1.03098281]
["bitfinex","BTCUSD",1756351864687,0.63712054,112180.0,112170.0,1.03298281]
["bitfinex","BTCUSD",1756351864914,0.63712054,112180.0,112170.0,1.02998281]
["bitfinex","BTCUSD",1756351865107,0.63712054,112180.0,112170.0,1.03198281]
["bitfinex","BTCUSD",1756351865744,0.63712054,112180.0,112170.0,1.02998281]
["bitfinex","BTCUSD",1756351866078,0.63712054,112180.0,112170.0,1.03198281]
["bitfinex","BTCUSD",1756351866491,0.63712054,112180.0,112170.0,0.85368202]
["bitfinex","BTCUSD",1756351866696,0.63712054,112180.0,112170.0,1.03198281]
["bitfinex","BTCUSD",1756351867615,0.63712054,112180.0,112170.0,0.85368202]
["bitfinex","BTCUSD",1756351867858,0.63712054,112180.0,112170.0,1.03198281]
["bitfinex","BTCUSD",1756351868640,0.63712054,112180.0,112170.0,0.87898281]
["bitfinex","BTCUSD",1756351868862,0.63712054,112180.0,112170.0,1.03194281]
["bitfinex","BTCUSD",1756351870003,0.63712054,112180.0,112170.0,0.85364202]
["bitfinex","BTCUSD",1756351870163,0.63712054,112180.0,112170.0,0.84826202]
["bitfinex","BTCUSD",1756351870555,0.17848489,112180.0,112170.0,0.85147202]
["bitfinex","BTCUSD",1756351870765,0.63712054,112180.0,112170.0,0.85147202]
["bitfinex","BTCUSD",1756351871168,0.63712054,112180.0,112170.0,0.85148202]
["bitfinex","BTCUSD",1756351871371,0.63712054,112180.0,112170.0,0.85048202]
["bitfinex","BTCUSD",1756351871743,0.63712054,112180.0,112170.0,0.85148202]
["bitfinex","BTCUSD",1756351873760,0.17848489,112180.0,112170.0,1.02978281]
["bitfinex","BTCUSD",1756351873960,0.63712054,112180.0,112170.0,1.02978281]
["bitfinex","BTCUSD",1756351875109,0.0002,112180.0,112170.0,1.02978281]
["bitfinex","BTCUSD",1756351875349,0.0002,112180.0,112170.0,1.05072163]
["bitfinex","BTCUSD",1756351875539,0.45883565,112180.0,112170.0,1.09139759]
["bitfinex","BTCUSD",1756351875757,0.0002,112180.0,112170.0,1.09139759]
["bitfinex","BTCUSD",1756351876157,0.0002,112180.0,112170.0,1.09039759]
["bitfinex","BTCUSD",1756351876905,0.45883565,112180.0,112170.0,1.09039759]
["bitfinex","BTCUSD",1756351877469,0.45883565,112180.0,112170.0,1.09239759]
["bitfinex","BTCUSD",1756351878058,0.45883565,112180.0,112170.0,1.08939759]
["bitfinex","BTCUSD",1756351878250,0.45883565,112180.0,112170.0,1.09139759]
["bitfinex","BTCUSD",1756351878455,0.45883565,112180.0,112170.0,1.09239759]
["bitfinex","BTCUSD",1756351878672,0.0002,112180.0,112170.0,1.09239759]
["bitfinex","BTCUSD",1756351878815,0.45883565,112180.0,112170.0,1.09539759]
["bitfinex","BTCUSD",1756351880292,0.0002,112180.0,112170.0,1.09539759]
["bitfinex","BTCUSD",1756351880523,0.45883565,112180.0,112170.0,1.09539759]
["bitfinex","BTCUSD",1756351882559,0.0002,112180.0,112170.0,1.09539759]
["bitfinex","BTCUSD",1756351882769,0.45883565,112180.0,112170.0,1.09539759]
["bitfinex","BTCUSD",1756351883032,0.45883565,112180.0,112170.0,1.05472163]
["bitfinex","BTCUSD",1756351884664,0.45883565,112180.0,112170.0,0.90192163]
["bitfinex","BTCUSD",1756351884810,0.45883565,112180.0,112170.0,1.05600163]
["bitfinex","BTCUSD",1756351885886,0.63712054,112180.0,112170.0,0.90192163]
["bitfinex","BTCUSD",1756351886108,0.63712054,112180.0,112170.0,0.89991163]
["bitfinex","BTCUSD",1756351886354,0.21265325,112180.0,112170.0,1.03301281]
["bitfinex","BTCUSD",1756351886570,0.63712054,112180.0,112170.0,0.85479202]
["bitfinex","BTCUSD",1756351886992,0.63712054,112180.0,112170.0,1.02988281]
["bitfinex","BTCUSD",1756351887207,0.17848489,112180.0,112170.0,1.03504281]
["bitfinex","BTCUSD",1756351887425,0.63712054,112180.0,112170.0,1.03204281]
["bitfinex","BTCUSD",1756351887767,0.63712054,112180.0,112170.0,1.03404281]
["bitfinex","BTCUSD",1756351888414,0.63712054,112180.0,112170.0,1.03204281]
["bitfinex","BTCUSD",1756351888626,0.63712054,112180.0,112170.0,1.03104281]
["bitfinex","BTCUSD",1756351889079,0.63712054,112180.0,112170.0,1.03304281]
["bitfinex","BTCUSD",1756351890673,0.63712054,112180.0,112170.0,1.03099281]
["bitfinex","BTCUSD",1756351891077,0.63712054,112180.0,112170.0,1.03304281]
["bitfinex","BTCUSD",1756351894665,0.17848489,112180.0,112170.0,1.03304281]
["bitfinex","BTCUSD",1756351894880,0.63712054,112180.0,112170.0,1.03304281]
["bitfinex","BTCUSD",1756351897322,0.45883565,112180.0,112170.0,1.03304281]
["bitfinex","BTCUSD",1756351897760,0.63712054,112180.0,112170.0,1.03304281]
["bitfinex","BTCUSD",1756351902944,0.45883565,112180.0,112170.0,1.03304281]
["bitfinex","BTCUSD",1756351903162,0.63712054,112180.0,112170.0,1.03304281]
["bitfinex","BTCUSD",1756351904790,0.63712054,112180.0,112170.0,0.87892281]
["bitfinex","BTCUSD",1756351905006,0.63712054,112180.0,112170.0,1.03220281]
["bitfinex","BTCUSD",1756351905745,0.63712054,112180.0,112170.0,0.69857202]
["bitfinex","BTCUSD",1756351905960,0.63712054,112180.0,112170.0,1.03011281]
["bitfinex","BTCUSD",1756351906101,0.63712054,112180.0,112170.0,0.69857202]
["bitfinex","BTCUSD",1756351906303,0.63712054,112180.0,112170.0,0.85181202]
["bitfinex","BTCUSD",1756351906916,0.63712054,112180.0,112170.0,0.69857202]
["bitfinex","BTCUSD",1756351907102,0.63712054,112180.0,112170.0,0.84981202]
["bitfinex","BTCUSD",1756351907307,0.63712054,112180.0,112170.0,0.69446202]
["bitfinex","BTCUSD",1756351907554,0.63712054,112180.0,112170.0,0.84770202]
["bitfinex","BTCUSD",1756351907873,0.63712054,112180.0,112170.0,0.84670202]
["bitfinex","BTCUSD",1756351908225,0.63712054,112180.0,112170.0,0.84770202]
["bitfinex","BTCUSD",1756351908432,0.63712054,112180.0,112170.0,0.84881202]
["bitfinex","BTCUSD",1756351909114,0.63712054,112180.0,112170.0,0.84981202]
["bitfinex","BTCUSD",1756351909644,0.63712054,112180.0,112170.0,0.84881202]
["bitfinex","BTCUSD",1756351909998,0.63712054,112180.0,112170.0,0.84981202]
["bitfinex","BTCUSD",1756351911938,0.0002,112180.0,112170.0,0.85194202]
["bitfinex","BTCUSD",1756351912157,0.0002,112180.0,112170.0,1.03024281]
["bitfinex","BTCUSD",1756351912566,0.0002,112180.0,112170.0,1.05118163]
["bitfinex","BTCUSD",1756351912771,0.45883565,112180.0,112170.0,1.05118163]
["bitfinex","BTCUSD",1756351913148,0.0002,112180.0,112170.0,1.05018163]
["bitfinex","BTCUSD",1756351913946,0.0002,112180.0,112170.0,1.05118163]
["bitfinex","BTCUSD",1756351915197,0.0002,112180.0,112170.0,1.05318163]
["bitfinex","BTCUSD",1756351916946,0.0002,112180.0,112170.0,1.04918163]
["bitfinex","BTCUSD",1756351917270,0.0002,112180.0,112170.0,1.05218163]
["bitfinex","BTCUSD",1756351918536,0.0002,112180.0,112170.0,1.05518163]
["bitfinex","BTCUSD",1756351922236,0.0002,112180.0,112170.0,1.08198163]
["bitfinex","BTCUSD",1756351923923,0.0002,112180.0,112170.0,0.92874163]
["bitfinex","BTCUSD",1756351924151,0.0002,112180.0,112170.0,1.08378163]
["bitfinex","BTCUSD",1756351926138,0.0002,112180.0,112170.0,1.08078163]
["bitfinex","BTCUSD",1756351926341,0.0002,112180.0,112170.0,1.08478163]
["bitfinex","BTCUSD",1756351926695,0.0002,112180.0,112170.0,1.08178163]
["bitfinex","BTCUSD",1756351926896,0.0002,112180.0,112170.0,1.08578163]
["bitfinex","BTCUSD",1756351927909,0.19502115,112200.0,112180.0,0.19922371]
["bitfinex","BTCUSD",1756351928064,0.45863565,112190.0,112180.0,0.19922371]
["bitfinex","BTCUSD",1756351928269,0.45863565,112190.0,112180.0,0.51753573]
["bitfinex","BTCUSD",1756351928741,0.19502115,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756351928954,0.19502115,112200.0,112190.0,0.42901102]
["bitfinex","BTCUSD",1756351929980,0.6536568,112200.0,112190.0,0.42901102]
["bitfinex","BTCUSD",1756351930138,0.6536568,112200.0,112190.0,0.43101102]
["bitfinex","BTCUSD",1756351930785,0.46063565,112200.0,112190.0,0.43314102]
["bitfinex","BTCUSD",1756351930946,0.46063565,112200.0,112190.0,0.65607984]
["bitfinex","BTCUSD",1756351931552,0.002,112200.0,112190.0,0.65607984]
["bitfinex","BTCUSD",1756351931780,0.46063565,112200.0,112190.0,0.65607984]
["bitfinex","BTCUSD",1756351933338,0.002,112200.0,112190.0,0.65607984]
["bitfinex","BTCUSD",1756351934365,0.46063565,112200.0,112190.0,0.49995984]
["bitfinex","BTCUSD",1756351934759,0.002,112200.0,112190.0,0.65571984]
["bitfinex","BTCUSD",1756351934981,0.46063565,112200.0,112190.0,0.65571984]
["bitfinex","BTCUSD",1756351935580,0.46063565,112200.0,112190.0,0.49995984]
["bitfinex","BTCUSD",1756351935581,0.63888876,112200.0,112190.0,0.49995984]
["bitfinex","BTCUSD",1756351935738,0.63888876,112200.0,112190.0,0.65358984]
["bitfinex","BTCUSD",1756351935934,0.63888876,112200.0,112190.0,0.65042984]
["bitfinex","BTCUSD",1756351936392,0.63888876,112200.0,112190.0,0.95859549]
["bitfinex","BTCUSD",1756351936393,0.002,112200.0,112190.0,0.95859549]
["bitfinex","BTCUSD",1756351936586,0.002,112200.0,112190.0,1.32859549]
["bitfinex","BTCUSD",1756351936743,0.002,112200.0,112190.0,1.35538849]
["bitfinex","BTCUSD",1756351936960,0.002,112200.0,112190.0,1.35534849]
["bitfinex","BTCUSD",1756351937161,0.002,112200.0,112190.0,0.89671284]
["bitfinex","BTCUSD",1756351937354,0.002,112200.0,112190.0,1.19966849]
["bitfinex","BTCUSD",1756351937583,0.002,112200.0,112190.0,1.35530849]
["bitfinex","BTCUSD",1756351938156,0.002,112200.0,112190.0,1.35330849]
["bitfinex","BTCUSD",1756351938361,0.002,112200.0,112190.0,0.74203284]
["bitfinex","BTCUSD",1756351938559,0.002,112200.0,112190.0,0.89563284]
["bitfinex","BTCUSD",1756351938780,0.002,112200.0,112190.0,1.35426849]
["bitfinex","BTCUSD",1756351938954,0.002,112200.0,112190.0,0.89663284]
["bitfinex","BTCUSD",1756351939186,0.002,112200.0,112190.0,1.20066849]
["bitfinex","BTCUSD",1756351939390,0.002,112200.0,112190.0,1.35622849]
["bitfinex","BTCUSD",1756351939569,0.002,112200.0,112190.0,1.36222849]
["bitfinex","BTCUSD",1756351939780,0.002,112200.0,112190.0,1.76222849]
["bitfinex","BTCUSD",1756351941294,0.002,112200.0,112190.0,1.30359284]
["bitfinex","BTCUSD",1756351941545,0.002,112200.0,112190.0,1.76222849]
["bitfinex","BTCUSD",1756351942356,0.0017,112200.0,112190.0,1.76222849]
["bitfinex","BTCUSD",1756351943120,0.0017,112200.0,112190.0,1.14803284]
["bitfinex","BTCUSD",1756351943536,0.0017,112200.0,112190.0,1.30331284]
["bitfinex","BTCUSD",1756351944197,0.0017,112200.0,112190.0,1.30327284]
["bitfinex","BTCUSD",1756351944334,0.0017,112200.0,112190.0,1.14803284]
["bitfinex","BTCUSD",1756351944541,0.0017,112200.0,112190.0,1.30323284]
["bitfinex","BTCUSD",1756351945560,0.0017,112200.0,112190.0,1.30319284]
["bitfinex","BTCUSD",1756351946393,0.0017,112200.0,112190.0,1.30315284]
["bitfinex","BTCUSD",1756351946629,0.0017,112200.0,112190.0,1.36178849]
["bitfinex","BTCUSD",1756351948036,0.0017,112200.0,112190.0,0.90315284]
["bitfinex","BTCUSD",1756351948236,0.0017,112200.0,112190.0,1.36178849]
["bitfinex","BTCUSD",1756351948448,0.0017,112200.0,112190.0,0.90315284]
["bitfinex","BTCUSD",1756351952976,0.0017,112200.0,112190.0,1.36178849]
["bitfinex","BTCUSD",1756351953612,0.0017,112200.0,112190.0,0.90315284]
["bitfinex","BTCUSD",1756351956893,0.0017,112200.0,112190.0,1.36178849]
["bitfinex","BTCUSD",1756351957542,0.0017,112200.0,112190.0,1.76178849]
["bitfinex","BTCUSD",1756351961107,0.0017,112200.0,112190.0,1.12496402]
["bitfinex","BTCUSD",1756351961327,0.46033565,112200.0,112190.0,0.72498402]
["bitfinex","BTCUSD",1756351961503,0.0017,112200.0,112190.0,0.90349284]
["bitfinex","BTCUSD",1756351961707,0.0017,112200.0,112190.0,1.30349284]
["bitfinex","BTCUSD",1756351962085,0.0017,112200.0,112190.0,0.90349284]
["bitfinex","BTCUSD",1756351962276,0.0017,112200.0,112190.0,0.89749284]
["bitfinex","BTCUSD",1756351962860,0.0017,112200.0,112190.0,0.90149284]
["bitfinex","BTCUSD",1756351963270,0.0017,112200.0,112190.0,0.74093284]
["bitfinex","BTCUSD",1756351963506,0.63858876,112200.0,112190.0,0.49466984]
["bitfinex","BTCUSD",1756351963737,0.63858876,112200.0,112190.0,0.65010984]
["bitfinex","BTCUSD",1756351963971,0.46033565,112200.0,112190.0,0.65410984]
["bitfinex","BTCUSD",1756351964176,0.0017,112200.0,112190.0,0.49866984]
["bitfinex","BTCUSD",1756351964387,0.46033565,112200.0,112190.0,0.65724984]
["bitfinex","BTCUSD",1756351964538,0.46033565,112200.0,112190.0,0.65324984]
["bitfinex","BTCUSD",1756351964915,0.46033565,112200.0,112190.0,0.65624984]
["bitfinex","BTCUSD",1756351965114,0.46033565,112200.0,112190.0,0.65224984]
["bitfinex","BTCUSD",1756351965592,0.46033565,112200.0,112190.0,0.65524984]
["bitfinex","BTCUSD",1756351965744,0.46033565,112200.0,112190.0,0.65224984]
["bitfinex","BTCUSD",1756351966148,0.46033565,112200.0,112190.0,0.65524984]
["bitfinex","BTCUSD",1756351966379,0.46033565,112200.0,112190.0,0.65224984]
["bitfinex","BTCUSD",1756351966607,0.46033565,112200.0,112190.0,0.65524984]
["bitfinex","BTCUSD",1756351966821,0.46033565,112200.0,112190.0,0.65508984]
["bitfinex","BTCUSD",1756351967402,0.0017,112200.0,112190.0,0.65508984]
["bitfinex","BTCUSD",1756351967696,0.46033565,112200.0,112190.0,0.65508984]
["bitfinex","BTCUSD",1756351971286,0.46033565,112200.0,112190.0,0.65190984]
["bitfinex","BTCUSD",1756351971462,0.46033565,112200.0,112190.0,0.65498984]
["bitfinex","BTCUSD",1756351972673,0.63858876,112200.0,112190.0,0.29746202]
["bitfinex","BTCUSD",1756351972889,1.09722441,112200.0,112190.0,0.29746202]
["bitfinex","BTCUSD",1756351973097,0.63858876,112200.0,112190.0,0.45246202]
["bitfinex","BTCUSD",1756351973296,1.09722441,112200.0,112190.0,0.45246202]
["bitfinex","BTCUSD",1756351973697,1.09722441,112200.0,112190.0,0.44946202]
["bitfinex","BTCUSD",1756351974003,1.09722441,112200.0,112190.0,0.44646202]
["bitfinex","BTCUSD",1756351974249,1.09722441,112200.0,112190.0,0.45046202]
["bitfinex","BTCUSD",1756351975086,1.09722441,112200.0,112190.0,0.29546202]
["bitfinex","BTCUSD",1756351975553,1.09722441,112200.0,112190.0,0.15888]
["bitfinex","BTCUSD",1756351976386,1.09722441,112200.0,112190.0,0.15688]
["bitfinex","BTCUSD",1756351976387,1.12402741,112200.0,112190.0,0.15688]
["bitfinex","BTCUSD",1756351976606,1.12402741,112200.0,112190.0,0.15488]
["bitfinex","BTCUSD",1756351976827,0.178269,112190.0,112180.0,0.26856]
["bitfinex","BTCUSD",1756351977043,0.63690465,112190.0,112180.0,0.51482202]
["bitfinex","BTCUSD",1756351978045,0.63690465,112190.0,112180.0,0.36402202]
["bitfinex","BTCUSD",1756351978252,0.63690465,112190.0,112180.0,0.51886202]
["bitfinex","BTCUSD",1756351980846,0.63690465,112190.0,112180.0,0.16402202]
["bitfinex","BTCUSD",1756351981058,0.72834994,112190.0,112180.0,0.22728]
["bitfinex","BTCUSD",1756351981271,0.72834994,112190.0,112180.0,0.15872]
["bitfinex","BTCUSD",1756351981920,0.72834994,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756351982131,0.72834994,112190.0,112180.0,0.15868]
["bitfinex","BTCUSD",1756351983084,0.72834994,112190.0,112170.0,0.4]
["bitfinex","BTCUSD",1756351983274,0.17833259,112150.0,112140.0,0.2]
["bitfinex","BTCUSD",1756351983535,0.17834849,112140.0,112130.0,0.44914202]
["bitfinex","BTCUSD",1756351983852,0.17834849,112140.0,112120.0,0.2]
["bitfinex","BTCUSD",1756351983853,0.17836439,112130.0,112120.0,0.2]
["bitfinex","BTCUSD",1756351984058,1.09563569,112130.0,112120.0,0.24602202]
["bitfinex","BTCUSD",1756351984283,1.09563569,112130.0,112120.0,0.15456]
["bitfinex","BTCUSD",1756351984696,1.10822046,112130.0,112120.0,0.15456]
["bitfinex","BTCUSD",1756351984896,1.19966575,112130.0,112120.0,0.15556]
["bitfinex","BTCUSD",1756351985100,0.7410301,112130.0,112120.0,0.15556]
["bitfinex","BTCUSD",1756351985451,1.19966575,112130.0,112120.0,0.15556]
["bitfinex","BTCUSD",1756351986486,1.19966575,112130.0,112120.0,0.15756]
["bitfinex","BTCUSD",1756351987565,1.22648675,112130.0,112120.0,0.15756]
["bitfinex","BTCUSD",1756351988604,0.21777016,112130.0,112120.0,0.16271]
["bitfinex","BTCUSD",1756351988784,0.67640581,112130.0,112120.0,0.16064]
["bitfinex","BTCUSD",1756351991231,0.69297866,112130.0,112120.0,0.16064]
["bitfinex","BTCUSD",1756351992283,1.15161431,112130.0,112120.0,0.16064]
["bitfinex","BTCUSD",1756351994495,1.13504146,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756351994698,1.24305044,112130.0,112120.0,0.1586]
["bitfinex","BTCUSD",1756351995147,1.39857044,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756351995502,1.39853044,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756351996935,1.30708515,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756351997143,1.31536838,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756351997543,1.15988838,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756351998215,1.15989569,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756352000385,1.31505569,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756352000648,1.25134098,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756352000840,1.40650098,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756352001347,1.40652036,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756352003361,1.40648036,112130.0,112120.0,0.16168]
["bitfinex","BTCUSD",1756352003604,1.40648036,112130.0,112120.0,0.1586]
["bitfinex","BTCUSD",1756352004362,1.40648036,112130.0,112120.0,0.1556]
["bitfinex","BTCUSD",1756352004825,1.39819562,112130.0,112120.0,0.15821]
["bitfinex","BTCUSD",1756352005024,1.40652928,112130.0,112120.0,0.15821]
["bitfinex","BTCUSD",1756352005414,1.31508399,112130.0,112120.0,0.15821]
["bitfinex","BTCUSD",1756352007455,1.31508399,112130.0,112120.0,0.15512]
["bitfinex","BTCUSD",1756352008696,0.1783803,112120.0,112110.0,0.42653]
["bitfinex","BTCUSD",1756352008865,1.12057413,112120.0,112110.0,0.51996202]
["bitfinex","BTCUSD",1756352009526,1.14739513,112120.0,112110.0,0.51996202]
["bitfinex","BTCUSD",1756352010316,1.14739513,112120.0,112110.0,0.52096202]
["bitfinex","BTCUSD",1756352010942,1.14739513,112120.0,112110.0,0.52296202]
["bitfinex","BTCUSD",1756352012358,1.14739513,112120.0,112110.0,0.16081]
["bitfinex","BTCUSD",1756352012536,1.14739513,112120.0,112110.0,0.00609]
["bitfinex","BTCUSD",1756352012537,1.16665044,112120.0,112110.0,0.00609]
["bitfinex","BTCUSD",1756352012712,1.16665044,112120.0,112110.0,0.16069]
["bitfinex","BTCUSD",1756352013128,1.16665044,112120.0,112110.0,0.00609]
["bitfinex","BTCUSD",1756352013348,1.10133391,112120.0,112110.0,0.00609]
["bitfinex","BTCUSD",1756352013538,1.27971421,112120.0,112110.0,0.16065]
["bitfinex","BTCUSD",1756352013726,1.27971421,112120.0,112110.0,0.00609]
["bitfinex","BTCUSD",1756352014127,1.27971421,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756352014756,1.27959421,112120.0,112110.0,0.00806]
["bitfinex","BTCUSD",1756352015309,1.27979288,112120.0,112110.0,0.00806]
["bitfinex","BTCUSD",1756352015552,1.12531288,112120.0,112110.0,0.00806]
["bitfinex","BTCUSD",1756352016291,1.12531189,112120.0,112110.0,0.00806]
["bitfinex","BTCUSD",1756352018579,1.12531189,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756352018580,1.31097703,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756352018781,1.33500255,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756352019600,1.33500255,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756352021150,0.17841213,112100.0,112090.0,0.35733]
["bitfinex","BTCUSD",1756352021354,0.17841213,112100.0,112090.0,0.35424]
["bitfinex","BTCUSD",1756352021355,0.6814233,112100.0,112090.0,0.35424]
["bitfinex","BTCUSD",1756352021555,0.6814233,112100.0,112090.0,0.35621]
["bitfinex","BTCUSD",1756352021805,0.7082503,112100.0,112090.0,0.35621]
["bitfinex","BTCUSD",1756352021980,0.7082503,112100.0,112090.0,0.3593]
["bitfinex","BTCUSD",1756352022488,0.68899499,112100.0,112090.0,0.3603]
["bitfinex","BTCUSD",1756352022739,0.68899499,112100.0,112090.0,0.3633]
["bitfinex","BTCUSD",1756352023265,0.70825797,112100.0,112090.0,0.3633]
["bitfinex","BTCUSD",1756352023865,0.24962232,112100.0,112090.0,0.3633]
["bitfinex","BTCUSD",1756352024112,0.70825797,112100.0,112090.0,0.3633]
["bitfinex","BTCUSD",1756352025687,0.68313776,112100.0,112090.0,0.3633]
["bitfinex","BTCUSD",1756352025893,0.70821363,112100.0,112090.0,0.3633]
["bitfinex","BTCUSD",1756352027367,0.68895065,112100.0,112090.0,0.3633]
["bitfinex","BTCUSD",1756352029231,0.68059203,112100.0,112090.0,0.3633]
["bitfinex","BTCUSD",1756352029854,0.68059203,112100.0,112090.0,0.20906]
["bitfinex","BTCUSD",1756352030034,0.6889488,112100.0,112090.0,0.36278]
["bitfinex","BTCUSD",1756352030240,0.68059203,112100.0,112090.0,0.36278]
["bitfinex","BTCUSD",1756352031511,0.68059203,112100.0,112090.0,0.35978]
["bitfinex","BTCUSD",1756352031814,0.68058751,112100.0,112090.0,0.35978]
["bitfinex","BTCUSD",1756352032225,0.68058751,112100.0,112090.0,0.36178]
["bitfinex","BTCUSD",1756352032863,0.68058751,112100.0,112090.0,0.36078]
["bitfinex","BTCUSD",1756352033187,0.68058751,112100.0,112090.0,0.36062]
["bitfinex","BTCUSD",1756352033391,0.68058751,112100.0,112090.0,0.36162]
["bitfinex","BTCUSD",1756352034797,0.22195186,112100.0,112090.0,0.36162]
["bitfinex","BTCUSD",1756352034997,0.68058751,112100.0,112090.0,0.36162]
["bitfinex","BTCUSD",1756352036167,0.66387478,112100.0,112090.0,0.36162]
["bitfinex","BTCUSD",1756352041510,0.20523913,112100.0,112090.0,0.36162]
["bitfinex","BTCUSD",1756352041709,0.026827,112100.0,112090.0,0.63151006]
["bitfinex","BTCUSD",1756352041928,0.026827,112100.0,112090.0,1.09014571]
["bitfinex","BTCUSD",1756352042067,0.026827,112100.0,112090.0,1.11108453]
["bitfinex","BTCUSD",1756352042288,0.17839624,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756352042497,0.17839621,112110.0,112100.0,0.49167415]
["bitfinex","BTCUSD",1756352042706,0.17839621,112110.0,112100.0,0.49377415]
["bitfinex","BTCUSD",1756352042910,0.17839621,112110.0,112100.0,0.49679415]
["bitfinex","BTCUSD",1756352043111,0.20521721,112110.0,112100.0,0.49679415]
["bitfinex","BTCUSD",1756352043743,0.026821,112110.0,112100.0,0.49679415]
["bitfinex","BTCUSD",1756352043972,0.026821,112110.0,112100.0,0.69679415]
["bitfinex","BTCUSD",1756352045753,0.026821,112110.0,112100.0,0.69779415]
["bitfinex","BTCUSD",1756352046175,0.026821,112110.0,112100.0,0.69979415]
["bitfinex","BTCUSD",1756352046370,0.026821,112110.0,112100.0,0.54659415]
["bitfinex","BTCUSD",1756352046549,0.026821,112110.0,112100.0,0.70119415]
["bitfinex","BTCUSD",1756352051606,0.20521721,112110.0,112100.0,0.70099415]
["bitfinex","BTCUSD",1756352052356,0.20521721,112110.0,112100.0,0.52246202]
["bitfinex","BTCUSD",1756352052566,0.66385286,112110.0,112100.0,0.36918202]
["bitfinex","BTCUSD",1756352052776,0.66385286,112110.0,112100.0,0.52036202]
["bitfinex","BTCUSD",1756352053389,0.66385286,112110.0,112100.0,0.52246202]
["bitfinex","BTCUSD",1756352053598,0.20521721,112110.0,112100.0,0.70087415]
["bitfinex","BTCUSD",1756352054424,0.20521721,112110.0,112100.0,0.36918202]
["bitfinex","BTCUSD",1756352054633,0.66385286,112110.0,112100.0,0.52242202]
["bitfinex","BTCUSD",1756352054876,0.66385286,112110.0,112100.0,0.51730202]
["bitfinex","BTCUSD",1756352055296,0.66385286,112110.0,112100.0,0.29546202]
["bitfinex","BTCUSD",1756352055511,0.66385286,112110.0,112100.0,0.44882202]
["bitfinex","BTCUSD",1756352055938,0.66385286,112110.0,112100.0,0.44784202]
["bitfinex","BTCUSD",1756352056349,0.66385286,112110.0,112100.0,0.44984202]
["bitfinex","BTCUSD",1756352057298,0.66385286,112110.0,112100.0,0.29648202]
["bitfinex","BTCUSD",1756352057501,0.66385286,112110.0,112100.0,0.44976202]
["bitfinex","BTCUSD",1756352058920,0.66385286,112110.0,112100.0,0.29648202]
["bitfinex","BTCUSD",1756352059137,0.78463031,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352059275,0.66385286,112110.0,112100.0,0.1552]
["bitfinex","BTCUSD",1756352060565,0.66385286,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352060721,0.81705286,112110.0,112100.0,0.15512]
["bitfinex","BTCUSD",1756352062186,0.81805286,112110.0,112100.0,0.15512]
["bitfinex","BTCUSD",1756352063348,0.17841213,112100.0,112090.0,0.35312]
["bitfinex","BTCUSD",1756352063555,0.63704778,112100.0,112090.0,0.44754202]
["bitfinex","BTCUSD",1756352063974,0.66387478,112100.0,112090.0,0.44754202]
["bitfinex","BTCUSD",1756352064303,0.66387478,112100.0,112090.0,0.44965202]
["bitfinex","BTCUSD",1756352064653,0.66387478,112100.0,112090.0,0.29653202]
["bitfinex","BTCUSD",1756352064916,0.66387478,112100.0,112090.0,0.45149202]
["bitfinex","BTCUSD",1756352065125,0.66387478,112100.0,112090.0,0.29853202]
["bitfinex","BTCUSD",1756352065332,0.66387478,112100.0,112090.0,0.45149202]
["bitfinex","BTCUSD",1756352065524,0.66387478,112100.0,112090.0,0.29853202]
["bitfinex","BTCUSD",1756352065733,0.66387478,112100.0,112090.0,0.45149202]
["bitfinex","BTCUSD",1756352066153,0.66196154,112100.0,112090.0,0.45149202]
["bitfinex","BTCUSD",1756352066379,0.66182774,112100.0,112090.0,0.45149202]
["bitfinex","BTCUSD",1756352066514,0.66182774,112100.0,112090.0,0.45141202]
["bitfinex","BTCUSD",1756352067494,0.66182774,112100.0,112090.0,0.29853202]
["bitfinex","BTCUSD",1756352067891,0.66182774,112100.0,112090.0,0.45137202]
["bitfinex","BTCUSD",1756352070440,0.20319209,112100.0,112090.0,0.45137202]
["bitfinex","BTCUSD",1756352070659,0.66182774,112100.0,112090.0,0.45137202]
["bitfinex","BTCUSD",1756352073175,0.66182774,112100.0,112090.0,0.29853202]
["bitfinex","BTCUSD",1756352073321,0.66182774,112100.0,112090.0,0.45125202]
["bitfinex","BTCUSD",1756352073537,0.66182774,112100.0,112090.0,0.29642202]
["bitfinex","BTCUSD",1756352073754,0.66182774,112100.0,112090.0,0.15756]
["bitfinex","BTCUSD",1756352074567,0.63704778,112100.0,112090.0,0.15756]
["bitfinex","BTCUSD",1756352074773,0.66387478,112100.0,112090.0,0.15756]
["bitfinex","BTCUSD",1756352075185,0.66387478,112100.0,112090.0,0.1546]
["bitfinex","BTCUSD",1756352075394,0.66387478,112100.0,112090.0,0.15756]
["bitfinex","BTCUSD",1756352075602,0.66387478,112100.0,112090.0,0.15468]
["bitfinex","BTCUSD",1756352076002,0.66387478,112100.0,112090.0,0.15975]
["bitfinex","BTCUSD",1756352076216,0.66387478,112100.0,112090.0,0.15764]
["bitfinex","BTCUSD",1756352077671,0.66387478,112100.0,112090.0,0.15975]
["bitfinex","BTCUSD",1756352078198,0.66387478,112100.0,112090.0,0.45121202]
["bitfinex","BTCUSD",1756352079220,0.66387478,112100.0,112090.0,0.45113202]
["bitfinex","BTCUSD",1756352080466,0.66387478,112100.0,112090.0,0.29642202]
["bitfinex","BTCUSD",1756352080666,0.66387478,112100.0,112090.0,0.44898202]
["bitfinex","BTCUSD",1756352081428,0.66387478,112100.0,112090.0,0.45109202]
["bitfinex","BTCUSD",1756352087494,0.20523913,112100.0,112090.0,0.45109202]
["bitfinex","BTCUSD",1756352087708,0.66387478,112100.0,112090.0,0.45109202]
["bitfinex","BTCUSD",1756352090844,0.026827,112100.0,112090.0,0.62952006]
["bitfinex","BTCUSD",1756352091266,0.20523913,112100.0,112090.0,0.62952006]
["bitfinex","BTCUSD",1756352092056,0.026827,112100.0,112090.0,0.62952006]
["bitfinex","BTCUSD",1756352098725,0.63703186,112110.0,112090.0,0.62944006]
["bitfinex","BTCUSD",1756352098920,0.20523613,112100.0,112090.0,0.53501804]
["bitfinex","BTCUSD",1756352099088,0.026824,112100.0,112090.0,0.62648006]
["bitfinex","BTCUSD",1756352099487,0.026824,112100.0,112090.0,0.62971006]
["bitfinex","BTCUSD",1756352101112,0.20523613,112100.0,112090.0,0.62971006]
["bitfinex","BTCUSD",1756352101251,0.026824,112100.0,112090.0,0.62971006]
["bitfinex","BTCUSD",1756352103824,0.026824,112100.0,112090.0,1.08834571]
["bitfinex","BTCUSD",1756352104057,0.026824,112100.0,112090.0,1.10928453]
["bitfinex","BTCUSD",1756352104501,0.63701719,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756352104836,0.17838154,112120.0,112110.0,0.42759823]
["bitfinex","BTCUSD",1756352105051,0.66383919,112120.0,112110.0,0.42759823]
["bitfinex","BTCUSD",1756352105805,0.66383919,112120.0,112110.0,0.27711823]
["bitfinex","BTCUSD",1756352106009,0.66383919,112120.0,112110.0,0.42955823]
["bitfinex","BTCUSD",1756352106211,0.20520354,112120.0,112110.0,0.42955823]
["bitfinex","BTCUSD",1756352106414,0.66383919,112120.0,112110.0,0.42955823]
["bitfinex","BTCUSD",1756352106923,0.66383919,112120.0,112110.0,0.09872202]
["bitfinex","BTCUSD",1756352107125,0.66383919,112120.0,112110.0,0.25116202]
["bitfinex","BTCUSD",1756352107433,0.66383919,112120.0,112110.0,0.42955823]
["bitfinex","BTCUSD",1756352107642,0.66383919,112120.0,112110.0,0.25116202]
["bitfinex","BTCUSD",1756352108168,0.66383919,112120.0,112110.0,0.42955823]
["bitfinex","BTCUSD",1756352109893,0.62361137,112120.0,112110.0,0.42955823]
["bitfinex","BTCUSD",1756352110094,0.65043237,112120.0,112110.0,0.42955823]
["bitfinex","BTCUSD",1756352110724,0.66386198,112120.0,112110.0,0.42955823]
["bitfinex","BTCUSD",1756352112248,0.026821,112120.0,112110.0,0.62955823]
["bitfinex","BTCUSD",1756352112420,0.026821,112120.0,112110.0,0.69815823]
["bitfinex","BTCUSD",1756352112628,0.026821,112120.0,112110.0,1.1777327]
["bitfinex","BTCUSD",1756352113046,0.011614,112130.0,112120.0,0.3783803]
["bitfinex","BTCUSD",1756352113241,0.63698597,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756352113530,0.63698597,112140.0,112130.0,0.42752641]
["bitfinex","BTCUSD",1756352113728,0.63698597,112140.0,112130.0,0.24916202]
["bitfinex","BTCUSD",1756352113954,0.66380297,112140.0,112130.0,0.24916202]
["bitfinex","BTCUSD",1756352114149,0.67513188,112140.0,112130.0,0.42752641]
["bitfinex","BTCUSD",1756352114961,0.67713188,112140.0,112130.0,0.42752641]
["bitfinex","BTCUSD",1756352115172,0.67713188,112140.0,112130.0,0.42652641]
["bitfinex","BTCUSD",1756352115582,0.67713188,112140.0,112130.0,0.62652641]
["bitfinex","BTCUSD",1756352115777,0.67513188,112140.0,112130.0,0.62652641]
["bitfinex","BTCUSD",1756352116249,0.67713188,112140.0,112130.0,0.62652641]
["bitfinex","BTCUSD",1756352116761,0.67613188,112140.0,112130.0,0.62652641]
["bitfinex","BTCUSD",1756352117373,0.03814591,112140.0,112130.0,0.62652641]
["bitfinex","BTCUSD",1756352117927,0.03814591,112140.0,112130.0,0.47408641]
["bitfinex","BTCUSD",1756352118148,0.03814591,112140.0,112130.0,0.62748641]
["bitfinex","BTCUSD",1756352118842,0.03814591,112140.0,112130.0,0.62848641]
["bitfinex","BTCUSD",1756352119098,0.03814591,112140.0,112130.0,0.62748641]
["bitfinex","BTCUSD",1756352119329,0.2164944,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352119780,0.03814591,112140.0,112130.0,0.63248641]
["bitfinex","BTCUSD",1756352121465,0.2164944,112140.0,112130.0,0.48008641]
["bitfinex","BTCUSD",1756352121818,0.2164944,112140.0,112130.0,0.63248641]
["bitfinex","BTCUSD",1756352122518,0.67513005,112140.0,112130.0,0.63248641]
["bitfinex","BTCUSD",1756352122745,0.03814591,112140.0,112130.0,0.63248641]
["bitfinex","BTCUSD",1756352122945,0.49678156,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352123352,0.49678156,112140.0,112130.0,0.63048641]
["bitfinex","BTCUSD",1756352123493,0.03814591,112140.0,112130.0,0.63048641]
["bitfinex","BTCUSD",1756352123926,0.03814591,112140.0,112130.0,0.62748641]
["bitfinex","BTCUSD",1756352124383,0.2164944,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352124544,0.03814591,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352124745,0.2164944,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352126166,0.21543198,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352126598,0.67406763,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352126760,0.21543198,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352126977,0.67406763,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352130685,0.03708349,112140.0,112130.0,0.62948641]
["bitfinex","BTCUSD",1756352133626,0.03708349,112140.0,112130.0,0.47708641]
["bitfinex","BTCUSD",1756352133826,0.21543198,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352134873,0.21543198,112140.0,112130.0,0.47708641]
["bitfinex","BTCUSD",1756352135078,0.21543198,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352136256,0.03708349,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352136802,0.21543198,112140.0,112130.0,0.47708641]
["bitfinex","BTCUSD",1756352137005,0.17834849,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352138006,0.026814,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352139111,0.0374158,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352139311,0.21576429,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352139516,0.0374158,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352143519,0.55369111,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352144067,0.0374158,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352144262,0.55369111,112140.0,112130.0,0.62944641]
["bitfinex","BTCUSD",1756352145949,0.7320396,112140.0,112130.0,0.47708641]
["bitfinex","BTCUSD",1756352146152,0.21576429,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352146380,0.7320396,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352146584,0.55369111,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352147618,0.55369111,112140.0,112130.0,0.47708641]
["bitfinex","BTCUSD",1756352147819,0.55369111,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352148131,0.55369111,112140.0,112130.0,0.47708641]
["bitfinex","BTCUSD",1756352148355,0.55369111,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352148764,0.7320396,112140.0,112130.0,0.47708641]
["bitfinex","BTCUSD",1756352148906,0.7320396,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352149290,0.55369111,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352150297,0.52687711,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352152808,0.55369211,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352153347,0.0374168,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352153526,0.55369211,112140.0,112130.0,0.62940641]
["bitfinex","BTCUSD",1756352158837,0.55369211,112140.0,112130.0,0.69800641]
["bitfinex","BTCUSD",1756352159057,0.0374168,112140.0,112130.0,0.69800641]
["bitfinex","BTCUSD",1756352159227,0.55369211,112140.0,112130.0,0.69800641]
["bitfinex","BTCUSD",1756352159449,0.52687711,112140.0,112130.0,0.69800641]
["bitfinex","BTCUSD",1756352159678,0.78023909,112170.0,112150.0,0.37833259]
["bitfinex","BTCUSD",1756352159823,0.78023909,112170.0,112160.0,0.33059669]
["bitfinex","BTCUSD",1756352159824,0.27512405,112170.0,112160.0,0.33059669]
["bitfinex","BTCUSD",1756352160003,0.27512405,112170.0,112160.0,0.15228]
["bitfinex","BTCUSD",1756352160004,0.77733136,112170.0,112160.0,0.15228]
["bitfinex","BTCUSD",1756352160207,1.29360667,112170.0,112160.0,0.15228]
["bitfinex","BTCUSD",1756352160409,0.77733136,112170.0,112160.0,0.62205871]
["bitfinex","BTCUSD",1756352160614,1.29360667,112170.0,112160.0,0.44687202]
["bitfinex","BTCUSD",1756352160854,1.32041667,112170.0,112160.0,0.62518871]
["bitfinex","BTCUSD",1756352161385,0.74661573,112170.0,112160.0,0.62518871]
["bitfinex","BTCUSD",1756352161586,0.10948881,112170.0,112160.0,0.62518871]
["bitfinex","BTCUSD",1756352161701,0.74653928,112170.0,112160.0,0.62725871]
["bitfinex","BTCUSD",1756352162119,0.74653928,112170.0,112160.0,0.44374202]
["bitfinex","BTCUSD",1756352162120,0.74753928,112170.0,112160.0,0.44374202]
["bitfinex","BTCUSD",1756352162319,0.74653928,112170.0,112160.0,0.44374202]
["bitfinex","BTCUSD",1756352162530,0.2877896,112170.0,112160.0,0.44374202]
["bitfinex","BTCUSD",1756352162733,0.74653928,112170.0,112160.0,0.44374202]
["bitfinex","BTCUSD",1756352163048,0.74653928,112170.0,112160.0,0.44474202]
["bitfinex","BTCUSD",1756352163683,0.74653928,112170.0,112160.0,0.29246202]
["bitfinex","BTCUSD",1756352163874,0.74653928,112170.0,112160.0,0.44474202]
["bitfinex","BTCUSD",1756352164531,0.67490925,112170.0,112160.0,0.44474202]
["bitfinex","BTCUSD",1756352165605,0.67490925,112170.0,112160.0,0.44787202]
["bitfinex","BTCUSD",1756352167368,0.67490925,112170.0,112160.0,0.44783202]
["bitfinex","BTCUSD",1756352168772,0.21615957,112170.0,112160.0,0.44783202]
["bitfinex","BTCUSD",1756352168919,0.67490925,112170.0,112160.0,0.44783202]
["bitfinex","BTCUSD",1756352172666,0.67490925,112170.0,112160.0,0.44990202]
["bitfinex","BTCUSD",1756352176974,0.21615957,112170.0,112160.0,0.44990202]
["bitfinex","BTCUSD",1756352177172,0.67490925,112170.0,112160.0,0.44990202]
["bitfinex","BTCUSD",1756352177566,0.67490925,112170.0,112160.0,0.51850202]
["bitfinex","BTCUSD",1756352177767,0.67490925,112170.0,112160.0,0.69681871]
["bitfinex","BTCUSD",1756352178578,0.67490925,112170.0,112160.0,0.69689771]
["bitfinex","BTCUSD",1756352180693,0.67490925,112170.0,112160.0,0.69589771]
["bitfinex","BTCUSD",1756352181647,0.67490925,112170.0,112160.0,0.69689771]
["bitfinex","BTCUSD",1756352182159,0.67490925,112170.0,112160.0,0.69789771]
["bitfinex","BTCUSD",1756352182502,0.67490925,112170.0,112160.0,0.69689771]
["bitfinex","BTCUSD",1756352182754,0.67490925,112170.0,112160.0,0.69789771]
["bitfinex","BTCUSD",1756352182962,0.67490925,112170.0,112160.0,0.54565771]
["bitfinex","BTCUSD",1756352183314,0.67490925,112170.0,112160.0,0.69785771]
["bitfinex","BTCUSD",1756352183530,0.73222435,112170.0,112160.0,0.69785771]
["bitfinex","BTCUSD",1756352185069,0.55392356,112170.0,112160.0,0.69785771]
["bitfinex","BTCUSD",1756352185470,0.03785878,112170.0,112160.0,0.69785771]
["bitfinex","BTCUSD",1756352185769,0.73222435,112170.0,112160.0,0.69785771]
["bitfinex","BTCUSD",1756352186019,0.55392356,112170.0,112160.0,0.69785771]
["bitfinex","BTCUSD",1756352189924,0.03785878,112170.0,112160.0,0.69785771]
["bitfinex","BTCUSD",1756352190123,0.55392356,112170.0,112160.0,0.69785771]
["bitfinex","BTCUSD",1756352191625,0.55392356,112170.0,112160.0,0.54565771]
["bitfinex","BTCUSD",1756352191838,0.55392356,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352193306,0.03785878,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352193547,0.55392356,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352193947,0.55215166,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352195882,0.03608688,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352196016,0.55215166,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352196643,0.03608688,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352196949,0.55215166,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352197617,0.03608688,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352197736,0.55215166,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352199228,0.03608688,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352199448,0.55215166,112170.0,112160.0,0.69781771]
["bitfinex","BTCUSD",1756352201547,0.55215166,112170.0,112160.0,0.54565771]
["bitfinex","BTCUSD",1756352201753,0.55215166,112170.0,112160.0,0.69773771]
["bitfinex","BTCUSD",1756352203732,0.03608688,112170.0,112160.0,0.54565771]
["bitfinex","BTCUSD",1756352203953,0.55215166,112170.0,112160.0,0.69773771]
["bitfinex","BTCUSD",1756352204487,0.03608688,112170.0,112160.0,0.69773771]
["bitfinex","BTCUSD",1756352204603,0.55215166,112170.0,112160.0,0.69773771]
["bitfinex","BTCUSD",1756352205604,0.55215166,112170.0,112160.0,0.54565771]
["bitfinex","BTCUSD",1756352205831,0.73045245,112170.0,112160.0,0.69773771]
["bitfinex","BTCUSD",1756352206076,0.55215166,112170.0,112160.0,0.69773771]
["bitfinex","BTCUSD",1756352206911,0.55215166,112170.0,112160.0,0.54565771]
["bitfinex","BTCUSD",1756352207113,0.55215166,112170.0,112160.0,0.69769771]
["bitfinex","BTCUSD",1756352207609,0.03608688,112170.0,112160.0,0.69769771]
["bitfinex","BTCUSD",1756352208012,0.55215166,112170.0,112160.0,0.69769771]
["bitfinex","BTCUSD",1756352212558,0.73045245,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352212909,0.55215166,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352213101,0.31375955,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352213303,0.51606478,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352214201,0.51606478,112170.0,112160.0,0.54565771]
["bitfinex","BTCUSD",1756352214202,0.69436557,112170.0,112160.0,0.54565771]
["bitfinex","BTCUSD",1756352214346,0.69436557,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352214549,0.72117257,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352215247,0.74018105,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352219186,0.56188026,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352220221,0.74018105,112170.0,112160.0,0.69765771]
["bitfinex","BTCUSD",1756352220386,1.25624583,112170.0,112160.0,0.51410102]
["bitfinex","BTCUSD",1756352220631,1.25624583,112170.0,112160.0,0.69241771]
["bitfinex","BTCUSD",1756352220756,1.25624583,112170.0,112160.0,0.69549771]
["bitfinex","BTCUSD",1756352221113,0.22411627,112170.0,112160.0,0.69752771]
["bitfinex","BTCUSD",1756352221344,0.74018105,112170.0,112160.0,0.69652771]
["bitfinex","BTCUSD",1756352221752,0.56188026,112170.0,112160.0,0.69752771]
["bitfinex","BTCUSD",1756352221918,0.74018105,112170.0,112160.0,0.69752771]
["bitfinex","BTCUSD",1756352222132,0.74018105,112170.0,112160.0,0.69652771]
["bitfinex","BTCUSD",1756352222978,0.22411627,112170.0,112160.0,0.69652771]
["bitfinex","BTCUSD",1756352223089,0.74018105,112170.0,112160.0,0.69652771]
["bitfinex","BTCUSD",1756352224198,0.74018105,112170.0,112160.0,0.54253771]
["bitfinex","BTCUSD",1756352224403,0.74018105,112170.0,112160.0,0.51310102]
["bitfinex","BTCUSD",1756352224589,0.74018105,112170.0,112160.0,0.69141771]
["bitfinex","BTCUSD",1756352224718,0.74018105,112170.0,112160.0,0.69449771]
["bitfinex","BTCUSD",1756352224922,0.74018105,112170.0,112160.0,0.51618102]
["bitfinex","BTCUSD",1756352225134,0.74018105,112170.0,112160.0,0.69449771]
["bitfinex","BTCUSD",1756352226093,0.74018105,112170.0,112160.0,0.51618102]
["bitfinex","BTCUSD",1756352226291,0.74018105,112170.0,112160.0,0.69141771]
["bitfinex","BTCUSD",1756352226513,0.74018105,112170.0,112160.0,0.69449771]
["bitfinex","BTCUSD",1756352227862,0.74018105,112170.0,112160.0,0.36422102]
["bitfinex","BTCUSD",1756352228059,0.74018105,112170.0,112160.0,0.69445771]
["bitfinex","BTCUSD",1756352229633,0.22411627,112170.0,112160.0,0.69648771]
["bitfinex","BTCUSD",1756352229843,0.74018105,112170.0,112160.0,0.69648771]
["bitfinex","BTCUSD",1756352233203,0.22411627,112170.0,112160.0,0.69648771]
["bitfinex","BTCUSD",1756352233329,0.74018105,112170.0,112160.0,0.69648771]
["bitfinex","BTCUSD",1756352237265,0.56188026,112170.0,112160.0,0.69648771]
["bitfinex","BTCUSD",1756352238283,0.74018105,112170.0,112160.0,0.69648771]
["bitfinex","BTCUSD",1756352240354,0.74018105,112170.0,112160.0,0.69437771]
["bitfinex","BTCUSD",1756352241365,0.74018105,112170.0,112160.0,0.69634771]
["bitfinex","BTCUSD",1756352243858,0.74018105,112170.0,112160.0,0.69437771]
["bitfinex","BTCUSD",1756352244465,1.25624583,112170.0,112160.0,0.51298102]
["bitfinex","BTCUSD",1756352245586,1.25624583,112170.0,112160.0,0.069679]
["bitfinex","BTCUSD",1756352245794,1.25624583,112170.0,112160.0,0.221479]
["bitfinex","BTCUSD",1756352246905,1.26832595,112170.0,112160.0,0.221479]
["bitfinex","BTCUSD",1756352247957,1.25624583,112170.0,112160.0,0.221479]
["bitfinex","BTCUSD",1756352250947,1.25624583,112170.0,112160.0,0.001079]
["bitfinex","BTCUSD",1756352251147,1.27297432,112170.0,112160.0,0.152879]
["bitfinex","BTCUSD",1756352251368,1.25624583,112170.0,112160.0,0.152879]
["bitfinex","BTCUSD",1756352252282,1.43309232,112170.0,112160.0,0.152839]
["bitfinex","BTCUSD",1756352252480,1.51617537,112170.0,112160.0,0.152839]
["bitfinex","BTCUSD",1756352252682,1.52453562,112170.0,112160.0,0.152839]
["bitfinex","BTCUSD",1756352252859,1.43309033,112170.0,112160.0,0.152839]
["bitfinex","BTCUSD",1756352253274,1.27297008,112170.0,112160.0,0.152839]
["bitfinex","BTCUSD",1756352254395,0.24084052,112170.0,112160.0,0.157749]
["bitfinex","BTCUSD",1756352254603,0.74018105,112170.0,112160.0,0.157749]
["bitfinex","BTCUSD",1756352255220,0.74018105,112170.0,112160.0,0.357749]
["bitfinex","BTCUSD",1756352255556,0.22411627,112170.0,112160.0,0.357749]
["bitfinex","BTCUSD",1756352255870,0.74018105,112170.0,112160.0,0.357749]
["bitfinex","BTCUSD",1756352256077,1.25624583,112170.0,112160.0,0.357749]
["bitfinex","BTCUSD",1756352259444,0.68291495,112170.0,112160.0,0.357749]
["bitfinex","BTCUSD",1756352262528,0.68291495,112170.0,112160.0,0.205989]
["bitfinex","BTCUSD",1756352262835,0.68291495,112170.0,112160.0,0.357749]
["bitfinex","BTCUSD",1756352266253,0.22411627,112170.0,112160.0,0.357749]
["bitfinex","BTCUSD",1756352266466,0.68291495,112170.0,112160.0,0.357749]
["bitfinex","BTCUSD",1756352266717,0.68291495,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352266891,0.22411627,112170.0,112160.0,0.62752771]
["bitfinex","BTCUSD",1756352267271,0.68291495,112170.0,112160.0,0.62752771]
["bitfinex","BTCUSD",1756352269521,0.68291495,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352269864,0.22411627,112170.0,112160.0,0.29745102]
["bitfinex","BTCUSD",1756352270075,0.68291495,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352271075,0.22411627,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352271287,0.68291495,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352274199,0.22411627,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352274403,0.68291495,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352276375,0.62808242,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352276581,0.65489142,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352277258,0.69071271,112170.0,112160.0,0.44921102]
["bitfinex","BTCUSD",1756352277452,0.69071271,112170.0,112160.0,0.29745102]
["bitfinex","BTCUSD",1756352277651,0.69071271,112170.0,112160.0,0.44917102]
["bitfinex","BTCUSD",1756352278006,0.69071271,112170.0,112160.0,0.09745102]
["bitfinex","BTCUSD",1756352278230,0.69071271,112170.0,112160.0,0.152799]
["bitfinex","BTCUSD",1756352278586,0.69071271,112170.0,112160.0,0.352799]
["bitfinex","BTCUSD",1756352279354,1.27337064,112170.0,112160.0,0.352799]
["bitfinex","BTCUSD",1756352280343,1.27337064,112170.0,112160.0,0.355839]
["bitfinex","BTCUSD",1756352280999,0.24093108,112170.0,112160.0,0.357979]
["bitfinex","BTCUSD",1756352281206,1.27337064,112170.0,112160.0,0.357979]
["bitfinex","BTCUSD",1756352281405,0.69973354,112170.0,112160.0,0.357979]
["bitfinex","BTCUSD",1756352283157,0.69973354,112170.0,112160.0,0.004119]
["bitfinex","BTCUSD",1756352283359,0.69973354,112170.0,112160.0,0.152799]
["bitfinex","BTCUSD",1756352284089,0.69973354,112170.0,112160.0,0.155839]
["bitfinex","BTCUSD",1756352286117,0.69973354,112170.0,112160.0,0.157979]
["bitfinex","BTCUSD",1756352290625,0.69973354,112170.0,112160.0,0.53629569]
["bitfinex","BTCUSD",1756352295297,0.69973354,112170.0,112160.0,0.62775771]
["bitfinex","BTCUSD",1756352295498,0.69973354,112170.0,112160.0,0.44944102]
["bitfinex","BTCUSD",1756352296021,0.69973354,112170.0,112160.0,0.44940102]
["bitfinex","BTCUSD",1756352297030,0.24093108,112170.0,112160.0,0.44940102]
["bitfinex","BTCUSD",1756352297238,0.69973354,112170.0,112160.0,0.44940102]
["bitfinex","BTCUSD",1756352300292,0.24093108,112170.0,112160.0,0.44940102]
["bitfinex","BTCUSD",1756352300502,0.69973354,112170.0,112160.0,0.44940102]
["bitfinex","BTCUSD",1756352303408,1.27322428,112170.0,112160.0,0.44940102]
["bitfinex","BTCUSD",1756352304106,0.24093108,112170.0,112160.0,0.001079]
["bitfinex","BTCUSD",1756352304303,1.27322428,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352305261,0.24093108,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352305463,0.71656525,112170.0,112160.0,0.001079]
["bitfinex","BTCUSD",1756352305674,0.81637899,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352306915,1.42695626,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352307246,0.96805899,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352307494,1.42695626,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352307702,0.96805899,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352310443,0.96804468,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352310854,0.79963732,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352311059,0.81636334,112170.0,112160.0,0.152759]
["bitfinex","BTCUSD",1756352311263,0.81636334,112170.0,112160.0,0.001079]
["bitfinex","BTCUSD",1756352311466,0.81636334,112170.0,112160.0,0.152719]
["bitfinex","BTCUSD",1756352311666,0.81636334,112170.0,112160.0,0.001079]
["bitfinex","BTCUSD",1756352311891,0.81636334,112170.0,112160.0,0.152719]
["bitfinex","BTCUSD",1756352312141,0.81636334,112170.0,112160.0,0.155839]
["bitfinex","BTCUSD",1756352312313,0.80799966,112170.0,112160.0,0.155839]
["bitfinex","BTCUSD",1756352315228,0.80799966,112170.0,112160.0,0.152719]
["bitfinex","BTCUSD",1756352315437,1.41853693,112170.0,112160.0,0.152719]
["bitfinex","BTCUSD",1756352315655,1.42689671,112170.0,112160.0,0.152719]
["bitfinex","BTCUSD",1756352316071,1.42689671,112170.0,112160.0,0.001079]
["bitfinex","BTCUSD",1756352316479,2.54591371,112170.0,112160.0,0.001079]
["bitfinex","BTCUSD",1756352316891,2.56517535,112170.0,112160.0,0.001079]
["bitfinex","BTCUSD",1756352317093,2.56517535,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352317302,2.54591371,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352318050,2.54791371,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352319742,2.56716383,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352319921,2.58112049,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352320680,2.56439447,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352320870,2.58109538,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352321313,2.5810554,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352321631,2.58105302,112170.0,112160.0,7.9e-05]
["bitfinex","BTCUSD",1756352323411,2.64030038,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352323627,2.89030038,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352323843,2.86664819,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352324352,2.86664536,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352324525,2.86464536,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352324736,2.90923637,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352324937,2.88758418,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352325509,2.88558418,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352325889,2.88858418,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352326348,2.91223637,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352326966,2.89827971,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352328414,2.77077438,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352328600,2.92237438,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352330082,3.37893222,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352330848,3.34762024,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352331052,3.37891252,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352331258,3.35526033,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352331461,3.34691573,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756352331664,0.17833259,112150.0,112140.0,0.00294]
["bitfinex","BTCUSD",1756352331824,1.96854613,112150.0,112140.0,0.00294]
["bitfinex","BTCUSD",1756352332303,1.98777149,112150.0,112140.0,0.00507]
["bitfinex","BTCUSD",1756352332478,2.02855124,112150.0,112140.0,0.00507]
["bitfinex","BTCUSD",1756352332904,2.00351834,112150.0,112140.0,0.00507]
["bitfinex","BTCUSD",1756352333247,2.02955148,112150.0,112140.0,0.00507]
["bitfinex","BTCUSD",1756352340272,1.87795148,112150.0,112140.0,0.00507]
["bitfinex","BTCUSD",1756352340485,0.17836439,112130.0,112120.0,0.2]
["bitfinex","BTCUSD",1756352340691,0.68962315,112130.0,112120.0,0.20213]
["bitfinex","BTCUSD",1756352341107,0.6896279,112130.0,112120.0,0.20507]
["bitfinex","BTCUSD",1756352341304,0.7164489,112130.0,112120.0,0.20507]
["bitfinex","BTCUSD",1756352342373,0.25755163,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352342607,0.7164489,112130.0,112120.0,0.00807]
["bitfinex","BTCUSD",1756352342817,1.32690617,112130.0,112120.0,0.00907]
["bitfinex","BTCUSD",1756352343231,0.8680089,112130.0,112120.0,0.00907]
["bitfinex","BTCUSD",1756352343449,1.44247279,112130.0,112120.0,0.00907]
["bitfinex","BTCUSD",1756352343634,1.44247279,112130.0,112120.0,0.00807]
["bitfinex","BTCUSD",1756352343837,1.44247279,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352344599,0.92579221,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352344801,0.73856995,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352345061,0.89012995,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352345431,0.84100917,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352345719,0.8336551,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352346058,0.23124341,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352346282,0.69044914,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352347287,0.73943663,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352348591,0.2802309,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352348800,0.89095663,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352349442,0.90491585,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352350717,0.90493528,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352352243,0.92421136,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352353090,0.92421544,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352354162,0.77269544,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352354365,0.72372012,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352355594,0.87524012,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352357050,0.85851566,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352357258,0.87525803,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352357735,0.87526067,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352358936,0.72374067,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352359099,0.70446459,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352360183,0.70346459,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352360567,0.70346459,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352360905,0.68672222,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352361157,0.70347171,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352362010,0.794917,112130.0,112120.0,0.00494]
["bitfinex","BTCUSD",1756352362205,0.794917,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756352362407,0.946397,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756352362589,0.946397,112130.0,112120.0,0.20495]
["bitfinex","BTCUSD",1756352363209,1.40560273,112130.0,112120.0,0.20495]
["bitfinex","BTCUSD",1756352367239,1.40560273,112130.0,112120.0,0.20707]
["bitfinex","BTCUSD",1756352367451,1.52060961,112130.0,112120.0,0.20707]
["bitfinex","BTCUSD",1756352368947,1.52060961,112130.0,112120.0,0.00495]
["bitfinex","BTCUSD",1756352369342,1.52060961,112130.0,112120.0,0.20707]
["bitfinex","BTCUSD",1756352369542,1.52060961,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352370521,1.52060961,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756352370725,1.52060961,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352371114,1.52061208,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352371482,1.5038644,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352371692,1.52061673,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352372126,1.52161673,112130.0,112120.0,0.00707]
["bitfinex","BTCUSD",1756352372439,1.52161673,112130.0,112120.0,0.00507]
["bitfinex","BTCUSD",1756352374139,1.52161673,112130.0,112120.0,0.00295]
["bitfinex","BTCUSD",1756352374541,0.17841213,112100.0,112090.0,0.2686]
["bitfinex","BTCUSD",1756352374722,0.6951213,112100.0,112090.0,0.51146202]
["bitfinex","BTCUSD",1756352375077,0.6951213,112100.0,112090.0,0.51653202]
["bitfinex","BTCUSD",1756352375309,0.7219463,112100.0,112090.0,0.51653202]
["bitfinex","BTCUSD",1756352375678,0.7219463,112100.0,112090.0,0.69696006]
["bitfinex","BTCUSD",1756352375878,0.7219463,112100.0,112090.0,0.70096006]
["bitfinex","BTCUSD",1756352377505,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352378721,0.7219463,112100.0,112090.0,0.17113202]
["bitfinex","BTCUSD",1756352378946,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352379343,0.7219463,112100.0,112090.0,0.32253202]
["bitfinex","BTCUSD",1756352379663,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352380221,0.7219463,112100.0,112090.0,0.32253202]
["bitfinex","BTCUSD",1756352380417,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352382448,0.7219463,112100.0,112090.0,0.70096006]
["bitfinex","BTCUSD",1756352385178,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352387453,0.7219463,112100.0,112090.0,0.70096006]
["bitfinex","BTCUSD",1756352388783,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352389370,0.026825,112100.0,112090.0,0.70096006]
["bitfinex","BTCUSD",1756352389568,0.7219463,112100.0,112090.0,0.70096006]
["bitfinex","BTCUSD",1756352390923,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352391294,0.7219463,112100.0,112090.0,0.70096006]
["bitfinex","BTCUSD",1756352391644,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352392205,0.20523713,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352392415,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352392997,0.7219463,112100.0,112090.0,0.32253202]
["bitfinex","BTCUSD",1756352393202,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352393639,0.7219463,112100.0,112090.0,0.32253202]
["bitfinex","BTCUSD",1756352394005,0.7219463,112100.0,112090.0,0.52253202]
["bitfinex","BTCUSD",1756352394445,0.7219463,112100.0,112090.0,0.32241202]
["bitfinex","BTCUSD",1756352394624,0.7219463,112100.0,112090.0,0.52241202]
["bitfinex","BTCUSD",1756352400469,0.026825,112100.0,112090.0,0.70084006]
["bitfinex","BTCUSD",1756352400673,0.7219463,112100.0,112090.0,0.70084006]
["bitfinex","BTCUSD",1756352400847,0.7219463,112100.0,112090.0,0.52241202]
["bitfinex","BTCUSD",1756352401225,0.7219463,112100.0,112090.0,0.70084006]
["bitfinex","BTCUSD",1756352405233,0.7219463,112100.0,112090.0,0.52241202]
["bitfinex","BTCUSD",1756352410908,0.7219463,112100.0,112090.0,0.70084006]
["bitfinex","BTCUSD",1756352411112,0.7219463,112100.0,112090.0,0.54956006]
["bitfinex","BTCUSD",1756352411314,0.7219463,112100.0,112090.0,0.70076006]
["bitfinex","BTCUSD",1756352415934,0.7219463,112100.0,112090.0,0.52233202]
["bitfinex","BTCUSD",1756352416520,0.7219463,112100.0,112090.0,0.70076006]
["bitfinex","BTCUSD",1756352416920,0.7219463,112100.0,112090.0,0.52233202]
["bitfinex","BTCUSD",1756352417374,0.7219463,112100.0,112090.0,0.70076006]
["bitfinex","BTCUSD",1756352418327,0.7219463,112100.0,112090.0,0.52233202]
["bitfinex","BTCUSD",1756352418552,0.7219463,112100.0,112090.0,0.70076006]
["bitfinex","BTCUSD",1756352420717,0.7219463,112100.0,112090.0,0.52233202]
["bitfinex","BTCUSD",1756352421740,0.7219463,112100.0,112090.0,0.37113202]
["bitfinex","BTCUSD",1756352421880,0.7219463,112100.0,112090.0,0.52225202]
["bitfinex","BTCUSD",1756352422295,1.23865547,112100.0,112090.0,0.36606202]
["bitfinex","BTCUSD",1756352422496,0.7219463,112100.0,112090.0,0.51718202]
["bitfinex","BTCUSD",1756352422968,1.23865547,112100.0,112090.0,0.51718202]
["bitfinex","BTCUSD",1756352423265,1.23865547,112100.0,112090.0,0.51417202]
["bitfinex","BTCUSD",1756352423595,1.23865547,112100.0,112090.0,0.51517202]
["bitfinex","BTCUSD",1756352423813,1.23865547,112100.0,112090.0,0.51817202]
["bitfinex","BTCUSD",1756352424298,0.7219463,112100.0,112090.0,0.51817202]
["bitfinex","BTCUSD",1756352426637,0.7219463,112100.0,112090.0,0.52016202]
["bitfinex","BTCUSD",1756352430004,0.7219463,112100.0,112090.0,0.69859006]
["bitfinex","BTCUSD",1756352430005,0.026825,112100.0,112090.0,0.69859006]
["bitfinex","BTCUSD",1756352430202,0.026825,112100.0,112090.0,0.71952888]
["bitfinex","BTCUSD",1756352430416,0.54028417,112100.0,112090.0,0.71952888]
["bitfinex","BTCUSD",1756352431426,0.54028417,112100.0,112090.0,0.71852888]
["bitfinex","BTCUSD",1756352431626,0.54028417,112100.0,112090.0,0.71552888]
["bitfinex","BTCUSD",1756352431825,0.54028417,112100.0,112090.0,0.71652888]
["bitfinex","BTCUSD",1756352432210,0.54028417,112100.0,112090.0,0.75257013]
["bitfinex","BTCUSD",1756352432609,0.54028417,112100.0,112090.0,0.75457013]
["bitfinex","BTCUSD",1756352432952,0.54028417,112100.0,112090.0,0.72152888]
["bitfinex","BTCUSD",1756352435054,0.54028417,112100.0,112090.0,0.75710523]
["bitfinex","BTCUSD",1756352436831,0.023575,112100.0,112090.0,1.2738144]
["bitfinex","BTCUSD",1756352437065,0.023575,112100.0,112090.0,0.75710523]
["bitfinex","BTCUSD",1756352440381,0.023575,112100.0,112090.0,1.31302401]
["bitfinex","BTCUSD",1756352440587,0.19388118,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756352440800,0.19388118,112130.0,112120.0,0.42303207]
["bitfinex","BTCUSD",1756352441000,0.19586118,112130.0,112120.0,0.42080232]
["bitfinex","BTCUSD",1756352441210,0.04428822,112130.0,112120.0,0.62080232]
["bitfinex","BTCUSD",1756352441615,0.04428822,112130.0,112120.0,0.62379232]
["bitfinex","BTCUSD",1756352441791,0.56099739,112130.0,112120.0,0.62379232]
["bitfinex","BTCUSD",1756352442203,0.73936178,112130.0,112120.0,0.47283232]
["bitfinex","BTCUSD",1756352442400,0.73936178,112130.0,112120.0,0.62379232]
["bitfinex","BTCUSD",1756352443573,0.73936178,112130.0,112120.0,0.62578232]
["bitfinex","BTCUSD",1756352445315,0.73936178,112130.0,112120.0,0.62379232]
["bitfinex","BTCUSD",1756352445684,0.73936178,112130.0,112120.0,0.62578232]
["bitfinex","BTCUSD",1756352446105,0.04230822,112130.0,112120.0,0.69438232]
["bitfinex","BTCUSD",1756352446302,0.55901739,112130.0,112120.0,0.69438232]
["bitfinex","BTCUSD",1756352448532,0.55901739,112130.0,112120.0,0.54342232]
["bitfinex","BTCUSD",1756352448709,0.34557001,112130.0,112120.0,0.69434232]
["bitfinex","BTCUSD",1756352448910,0.37238901,112130.0,112120.0,0.69434232]
["bitfinex","BTCUSD",1756352452040,0.58147976,112130.0,112120.0,0.54342232]
["bitfinex","BTCUSD",1756352452251,0.58147976,112130.0,112120.0,0.69430232]
["bitfinex","BTCUSD",1756352452461,0.58345976,112130.0,112120.0,0.69430232]
["bitfinex","BTCUSD",1756352453374,0.40509537,112130.0,112120.0,0.69430232]
["bitfinex","BTCUSD",1756352453873,0.58345976,112130.0,112120.0,0.69430232]
["bitfinex","BTCUSD",1756352455118,0.40509537,112130.0,112120.0,0.69430232]
["bitfinex","BTCUSD",1756352456185,0.40509537,112130.0,112120.0,0.69426232]
["bitfinex","BTCUSD",1756352459447,0.57425453,112130.0,112120.0,0.69426232]
["bitfinex","BTCUSD",1756352460277,0.54352817,112130.0,112120.0,0.69426232]
["bitfinex","BTCUSD",1756352461086,0.57400485,112130.0,112120.0,0.54342232]
["bitfinex","BTCUSD",1756352461292,0.57400485,112130.0,112120.0,0.69422232]
["bitfinex","BTCUSD",1756352462122,0.57400485,112130.0,112120.0,0.54342232]
["bitfinex","BTCUSD",1756352462328,0.75434924,112130.0,112120.0,0.36504202]
["bitfinex","BTCUSD",1756352462531,0.75434924,112130.0,112120.0,0.69422232]
["bitfinex","BTCUSD",1756352464500,0.57598485,112130.0,112120.0,0.69422232]
["bitfinex","BTCUSD",1756352464957,0.57400485,112130.0,112120.0,0.69422232]
["bitfinex","BTCUSD",1756352465146,0.75236924,112130.0,112120.0,0.69422232]
["bitfinex","BTCUSD",1756352465591,0.75236924,112130.0,112120.0,0.51584202]
["bitfinex","BTCUSD",1756352465798,0.75434924,112130.0,112120.0,0.51584202]
["bitfinex","BTCUSD",1756352467149,0.75434924,112130.0,112120.0,0.69422232]
["bitfinex","BTCUSD",1756352467363,0.75434924,112130.0,112120.0,0.51584202]
["bitfinex","BTCUSD",1756352467855,0.75434924,112130.0,112120.0,0.36504202]
["bitfinex","BTCUSD",1756352468169,0.75434924,112130.0,112120.0,0.51580202]
["bitfinex","BTCUSD",1756352470512,0.23566007,112130.0,112120.0,0.51580202]
["bitfinex","BTCUSD",1756352470662,0.23566007,112130.0,112120.0,0.69418232]
["bitfinex","BTCUSD",1756352470863,0.75236924,112130.0,112120.0,0.69418232]
["bitfinex","BTCUSD",1756352471396,0.75236924,112130.0,112120.0,0.36504202]
["bitfinex","BTCUSD",1756352471595,0.75236924,112130.0,112120.0,0.51576202]
["bitfinex","BTCUSD",1756352473029,0.75231961,112130.0,112120.0,0.51576202]
["bitfinex","BTCUSD",1756352473171,0.75231961,112130.0,112120.0,0.36504202]
["bitfinex","BTCUSD",1756352473375,0.75429961,112130.0,112120.0,0.51576202]
["bitfinex","BTCUSD",1756352475247,0.75429961,112130.0,112120.0,0.69414232]
["bitfinex","BTCUSD",1756352476043,0.75231961,112130.0,112120.0,0.69414232]
["bitfinex","BTCUSD",1756352480377,0.75429961,112130.0,112120.0,0.51572202]
["bitfinex","BTCUSD",1756352480588,0.75429961,112130.0,112120.0,0.69410232]
["bitfinex","BTCUSD",1756352480788,0.75424998,112130.0,112120.0,0.69410232]
["bitfinex","BTCUSD",1756352481438,0.75424998,112130.0,112120.0,0.36504202]
["bitfinex","BTCUSD",1756352481624,0.75616998,112130.0,112120.0,0.51074202]
["bitfinex","BTCUSD",1756352483920,0.75424998,112130.0,112120.0,0.51074202]
["bitfinex","BTCUSD",1756352485435,0.23754081,112130.0,112120.0,0.51074202]
["bitfinex","BTCUSD",1756352485638,1.27095915,112130.0,112120.0,0.51392202]
["bitfinex","BTCUSD",1756352485897,1.27095915,112130.0,112120.0,0.51074202]
["bitfinex","BTCUSD",1756352490555,1.27095915,112130.0,112120.0,0.31074202]
["bitfinex","BTCUSD",1756352490774,1.27095915,112130.0,112120.0,0.36006202]
["bitfinex","BTCUSD",1756352490976,1.30221121,112130.0,112120.0,0.41924]
["bitfinex","BTCUSD",1756352492096,1.30221121,112130.0,112120.0,0.3506]
["bitfinex","BTCUSD",1756352492412,0.17839621,112110.0,112100.0,0.27178]
["bitfinex","BTCUSD",1756352492620,1.21181455,112110.0,112100.0,0.31384202]
["bitfinex","BTCUSD",1756352492844,1.21181455,112110.0,112100.0,0.51596202]
["bitfinex","BTCUSD",1756352493078,1.21379455,112110.0,112100.0,0.51596202]
["bitfinex","BTCUSD",1756352493714,1.24061655,112110.0,112100.0,0.51696202]
["bitfinex","BTCUSD",1756352493933,1.24061655,112110.0,112100.0,0.51996202]
["bitfinex","BTCUSD",1756352495171,1.24061655,112110.0,112100.0,0.69837415]
["bitfinex","BTCUSD",1756352495390,1.24061655,112110.0,112100.0,0.51996202]
["bitfinex","BTCUSD",1756352495812,1.24061655,112110.0,112100.0,0.36406202]
["bitfinex","BTCUSD",1756352495985,1.24061655,112110.0,112100.0,0.31466202]
["bitfinex","BTCUSD",1756352496194,1.24061655,112110.0,112100.0,0.51466202]
["bitfinex","BTCUSD",1756352496618,1.24061655,112110.0,112100.0,0.51366202]
["bitfinex","BTCUSD",1756352496820,1.24061655,112110.0,112100.0,0.51466202]
["bitfinex","BTCUSD",1756352497246,1.24061655,112110.0,112100.0,0.51166202]
["bitfinex","BTCUSD",1756352497679,1.24061655,112110.0,112100.0,0.51366202]
["bitfinex","BTCUSD",1756352497849,1.24061655,112110.0,112100.0,0.51166202]
["bitfinex","BTCUSD",1756352498063,1.24061655,112110.0,112100.0,0.51066202]
["bitfinex","BTCUSD",1756352498259,1.24061655,112110.0,112100.0,0.51266202]
["bitfinex","BTCUSD",1756352498437,1.24061655,112110.0,112100.0,0.51366202]
["bitfinex","BTCUSD",1756352500357,1.24061655,112110.0,112100.0,0.31366202]
["bitfinex","BTCUSD",1756352500608,1.24061655,112110.0,112100.0,0.51366202]
["bitfinex","BTCUSD",1756352502326,1.24061655,112110.0,112100.0,0.42216]
["bitfinex","BTCUSD",1756352504834,1.24061655,112110.0,112100.0,0.2716]
["bitfinex","BTCUSD",1756352505037,1.24061655,112110.0,112100.0,0.42216]
["bitfinex","BTCUSD",1756352511843,1.24061655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352513018,1.24061655,112110.0,112100.0,0.42216]
["bitfinex","BTCUSD",1756352513218,1.24061655,112110.0,112100.0,0.42528]
["bitfinex","BTCUSD",1756352513790,1.24061655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352514949,1.23863655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352516938,1.24061655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352517252,1.23863655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352517678,1.24061655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352520327,0.20521821,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352520541,1.23863655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352525301,1.24061655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352525506,1.24061655,112110.0,112100.0,0.42216]
["bitfinex","BTCUSD",1756352526216,1.24061655,112110.0,112100.0,0.42726]
["bitfinex","BTCUSD",1756352528934,1.24061655,112110.0,112100.0,0.2767]
["bitfinex","BTCUSD",1756352529183,1.24061655,112110.0,112100.0,0.42204]
["bitfinex","BTCUSD",1756352529789,1.24061655,112110.0,112100.0,0.2716]
["bitfinex","BTCUSD",1756352529972,1.24061655,112110.0,112100.0,0.42204]
["bitfinex","BTCUSD",1756352531939,1.24061655,112110.0,112100.0,0.2716]
["bitfinex","BTCUSD",1756352532125,1.24061655,112110.0,112100.0,0.42204]
["bitfinex","BTCUSD",1756352532595,1.78857778,112110.0,112100.0,0.15344]
["bitfinex","BTCUSD",1756352532807,1.80532859,112110.0,112100.0,0.15344]
["bitfinex","BTCUSD",1756352533024,1.80532859,112110.0,112100.0,0.24800202]
["bitfinex","BTCUSD",1756352533025,0.07290487,112110.0,112100.0,0.24800202]
["bitfinex","BTCUSD",1756352533247,0.72192738,112110.0,112100.0,0.62641415]
["bitfinex","BTCUSD",1756352533457,1.23863655,112110.0,112100.0,0.62541415]
["bitfinex","BTCUSD",1756352534793,1.23863655,112110.0,112100.0,0.62641415]
["bitfinex","BTCUSD",1756352535576,1.23863655,112110.0,112100.0,0.62741415]
["bitfinex","BTCUSD",1756352535927,1.23863655,112110.0,112100.0,0.62641415]
["bitfinex","BTCUSD",1756352536284,1.23863655,112110.0,112100.0,0.62941415]
["bitfinex","BTCUSD",1756352536491,1.23863655,112110.0,112100.0,0.62841415]
["bitfinex","BTCUSD",1756352536679,1.23863655,112110.0,112100.0,0.62941415]
["bitfinex","BTCUSD",1756352538441,1.23863655,112110.0,112100.0,0.69801415]
["bitfinex","BTCUSD",1756352539547,0.20521821,112110.0,112100.0,0.36916202]
["bitfinex","BTCUSD",1756352539742,1.24061655,112110.0,112100.0,0.51956202]
["bitfinex","BTCUSD",1756352540691,1.23863655,112110.0,112100.0,0.51956202]
["bitfinex","BTCUSD",1756352544255,1.23863655,112110.0,112100.0,0.69797415]
["bitfinex","BTCUSD",1756352544680,0.54353117,112110.0,112100.0,0.69797415]
["bitfinex","BTCUSD",1756352545408,0.026822,112110.0,112100.0,0.69797415]
["bitfinex","BTCUSD",1756352546607,0.026822,112110.0,112100.0,0.71891297]
["bitfinex","BTCUSD",1756352547199,0.67690606,112130.0,112120.0,0.3783803]
["bitfinex","BTCUSD",1756352547409,0.67690606,112130.0,112120.0,0.62524232]
["bitfinex","BTCUSD",1756352547859,0.70372606,112130.0,112120.0,0.62524232]
["bitfinex","BTCUSD",1756352550255,0.51644346,112130.0,112120.0,0.62524232]
["bitfinex","BTCUSD",1756352550455,0.48596678,112130.0,112120.0,0.62524232]
["bitfinex","BTCUSD",1756352551232,0.02682,112130.0,112120.0,0.62524232]
["bitfinex","BTCUSD",1756352551475,0.48596678,112130.0,112120.0,0.62524232]
["bitfinex","BTCUSD",1756352552598,0.48596678,112130.0,112120.0,0.62724232]
["bitfinex","BTCUSD",1756352552775,0.48596678,112130.0,112120.0,0.62624232]
["bitfinex","BTCUSD",1756352553136,0.48596678,112130.0,112120.0,0.62824232]
["bitfinex","BTCUSD",1756352553825,0.48596678,112130.0,112120.0,0.62924232]
["bitfinex","BTCUSD",1756352554948,0.02682,112130.0,112120.0,0.62924232]
["bitfinex","BTCUSD",1756352555110,0.4959326,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756352555287,0.4959326,112140.0,112130.0,0.42737596]
["bitfinex","BTCUSD",1756352555493,0.5227476,112140.0,112130.0,0.49374641]
["bitfinex","BTCUSD",1756352556175,0.48596178,112140.0,112130.0,0.49374641]
["bitfinex","BTCUSD",1756352556310,0.48596178,112140.0,112130.0,0.49574641]
["bitfinex","BTCUSD",1756352557100,0.48596178,112140.0,112130.0,0.69574641]
["bitfinex","BTCUSD",1756352557318,0.026815,112140.0,112130.0,0.69574641]
["bitfinex","BTCUSD",1756352557524,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756352557736,0.026813,112150.0,112140.0,0.27707986]
["bitfinex","BTCUSD",1756352557945,0.026813,112150.0,112140.0,0.27485051]
["bitfinex","BTCUSD",1756352558534,0.20514559,112150.0,112140.0,0.27485051]
["bitfinex","BTCUSD",1756352558739,0.48595978,112150.0,112140.0,0.27485051]
["bitfinex","BTCUSD",1756352559691,0.66429237,112150.0,112140.0,0.27485051]
["bitfinex","BTCUSD",1756352560097,0.66429237,112150.0,112140.0,0.27585051]
["bitfinex","BTCUSD",1756352560302,0.66627237,112150.0,112140.0,0.42613051]
["bitfinex","BTCUSD",1756352560462,0.66627237,112150.0,112140.0,0.42609051]
["bitfinex","BTCUSD",1756352560666,0.48595978,112150.0,112140.0,0.42609051]
["bitfinex","BTCUSD",1756352561059,0.66429237,112150.0,112140.0,0.42609051]
["bitfinex","BTCUSD",1756352561696,0.47584733,112150.0,112140.0,0.42709051]
["bitfinex","BTCUSD",1756352561876,0.29751474,112150.0,112140.0,0.42709051]
["bitfinex","BTCUSD",1756352562079,0.32432774,112150.0,112140.0,0.42709051]
["bitfinex","BTCUSD",1756352562515,0.50266033,112150.0,112140.0,0.42709051]
["bitfinex","BTCUSD",1756352563265,0.32432774,112150.0,112140.0,0.42709051]
["bitfinex","BTCUSD",1756352564414,0.026813,112150.0,112140.0,0.62709051]
["bitfinex","BTCUSD",1756352564589,0.48595978,112150.0,112140.0,0.62709051]
["bitfinex","BTCUSD",1756352565643,0.66429237,112150.0,112140.0,0.47685051]
["bitfinex","BTCUSD",1756352565875,0.66429237,112150.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352566216,0.66429237,112150.0,112140.0,0.47685051]
["bitfinex","BTCUSD",1756352566424,0.66429237,112150.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352570049,0.20514559,112150.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352570221,0.66429237,112150.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352570454,0.20514559,112150.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352570666,0.66429237,112150.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352572551,0.026813,112150.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352573558,0.45914678,112150.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352574025,0.24194677,112160.0,112140.0,0.62705051]
["bitfinex","BTCUSD",1756352574213,0.52273334,112160.0,112150.0,0.47511376]
["bitfinex","BTCUSD",1756352574349,0.49592034,112160.0,112150.0,0.47485461]
["bitfinex","BTCUSD",1756352575210,0.20511179,112170.0,112160.0,0.37831669]
["bitfinex","BTCUSD",1756352575413,0.66623857,112170.0,112160.0,0.62499871]
["bitfinex","BTCUSD",1756352575742,0.70316958,112170.0,112160.0,0.62499871]
["bitfinex","BTCUSD",1756352576686,0.2440228,112170.0,112160.0,0.62499871]
["bitfinex","BTCUSD",1756352576887,0.70316958,112170.0,112160.0,0.62499871]
["bitfinex","BTCUSD",1756352577091,0.70316958,112170.0,112160.0,0.62599871]
["bitfinex","BTCUSD",1756352577745,0.2420428,112170.0,112160.0,0.62599871]
["bitfinex","BTCUSD",1756352577951,0.70316958,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352579421,0.2420428,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352579663,0.70118958,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352579892,0.70118958,112170.0,112160.0,0.47683871]
["bitfinex","BTCUSD",1756352580110,0.70316958,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352580326,0.70316958,112170.0,112160.0,0.29852202]
["bitfinex","BTCUSD",1756352580518,0.70316958,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352581847,0.70316958,112170.0,112160.0,0.44868202]
["bitfinex","BTCUSD",1756352582285,0.70316958,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352583020,0.2440228,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352583223,0.70118958,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352583398,0.70316958,112170.0,112160.0,0.62699871]
["bitfinex","BTCUSD",1756352583924,0.2440228,112170.0,112160.0,0.44868202]
["bitfinex","BTCUSD",1756352584131,0.70316958,112170.0,112160.0,0.44362202]
["bitfinex","BTCUSD",1756352584262,0.70316958,112170.0,112160.0,0.29346202]
["bitfinex","BTCUSD",1756352584464,0.70316958,112170.0,112160.0,0.44362202]
["bitfinex","BTCUSD",1756352584703,0.70316958,112170.0,112160.0,0.29346202]
["bitfinex","BTCUSD",1756352584908,0.70316958,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352584909,0.7301523,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352585116,0.73015253,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352585475,0.73015296,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352585613,0.72823296,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352586014,0.7282343,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352589965,0.7262543,112170.0,112160.0,0.35722]
["bitfinex","BTCUSD",1756352591044,0.7282343,112170.0,112160.0,0.35722]
["bitfinex","BTCUSD",1756352592643,0.72823806,112170.0,112160.0,0.35722]
["bitfinex","BTCUSD",1756352592794,0.72823806,112170.0,112160.0,0.35525]
["bitfinex","BTCUSD",1756352593438,0.72823856,112170.0,112160.0,0.35525]
["bitfinex","BTCUSD",1756352594459,0.7198785,112170.0,112160.0,0.35525]
["bitfinex","BTCUSD",1756352594899,0.7198785,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352595398,0.70316958,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352595554,0.71989192,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352599353,0.70316958,112170.0,112160.0,0.35216]
["bitfinex","BTCUSD",1756352600221,0.70316958,112170.0,112160.0,0.35212]
["bitfinex","BTCUSD",1756352601194,0.70316958,112170.0,112160.0,0.202]
["bitfinex","BTCUSD",1756352601368,0.72182058,112170.0,112160.0,0.15212]
["bitfinex","BTCUSD",1756352601884,0.72182058,112170.0,112160.0,0.35212]
["bitfinex","BTCUSD",1756352602084,0.71990058,112170.0,112160.0,0.35212]
["bitfinex","BTCUSD",1756352602909,0.70316958,112170.0,112160.0,0.15212]
["bitfinex","BTCUSD",1756352603111,0.71990331,112170.0,112160.0,0.15212]
["bitfinex","BTCUSD",1756352603331,1.27651974,112170.0,112160.0,0.15212]
["bitfinex","BTCUSD",1756352603958,1.27651974,112170.0,112160.0,0.35212]
["bitfinex","BTCUSD",1756352604514,1.27651974,112170.0,112160.0,0.35528]
["bitfinex","BTCUSD",1756352605144,1.27651974,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352606239,1.27651974,112170.0,112160.0,0.15212]
["bitfinex","BTCUSD",1756352607106,1.27651974,112170.0,112160.0,0.35212]
["bitfinex","BTCUSD",1756352607358,0.70288596,112170.0,112160.0,0.35212]
["bitfinex","BTCUSD",1756352608633,0.70288596,112170.0,112160.0,0.202]
["bitfinex","BTCUSD",1756352608842,0.70288596,112170.0,112160.0,0.15212]
["bitfinex","BTCUSD",1756352609031,0.70288596,112170.0,112160.0,0.35212]
["bitfinex","BTCUSD",1756352610173,0.70288596,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352610987,0.70288596,112170.0,112160.0,0.35528]
["bitfinex","BTCUSD",1756352611188,0.70288596,112170.0,112160.0,0.15528]
["bitfinex","BTCUSD",1756352611401,0.70288596,112170.0,112160.0,0.15212]
["bitfinex","BTCUSD",1756352611596,0.70288596,112170.0,112160.0,0.35212]
["bitfinex","BTCUSD",1756352612401,0.70288596,112170.0,112160.0,0.35528]
["bitfinex","BTCUSD",1756352612604,0.70288596,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352615081,0.70288596,112170.0,112160.0,0.35528]
["bitfinex","BTCUSD",1756352615886,0.70288596,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352618565,0.70288596,112170.0,112160.0,0.35528]
["bitfinex","BTCUSD",1756352618821,0.70288596,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352619208,0.70090596,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352619824,0.2420428,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352620005,0.70090596,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352622690,0.70288596,112170.0,112160.0,0.20731]
["bitfinex","BTCUSD",1756352622856,0.70288596,112170.0,112160.0,0.35528]
["bitfinex","BTCUSD",1756352623362,0.70288596,112170.0,112160.0,0.35743]
["bitfinex","BTCUSD",1756352624264,0.70288596,112170.0,112160.0,0.35528]
["bitfinex","BTCUSD",1756352624473,0.70288596,112170.0,112160.0,0.15208]
["bitfinex","BTCUSD",1756352624682,1.19048947,112170.0,112160.0,0.15208]
["bitfinex","BTCUSD",1756352624886,1.20723035,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756352625066,1.21560125,112170.0,112160.0,0.15208]
["bitfinex","BTCUSD",1756352625466,1.21560125,112170.0,112160.0,0.15108]
["bitfinex","BTCUSD",1756352625851,1.21560125,112170.0,112160.0,0.15008]
["bitfinex","BTCUSD",1756352626455,1.18041,112170.0,112160.0,0.15008]
["bitfinex","BTCUSD",1756352626662,1.1887791,112170.0,112160.0,0.15008]
["bitfinex","BTCUSD",1756352627385,1.30369538,112170.0,112160.0,0.15008]
["bitfinex","BTCUSD",1756352629080,1.30177538,112170.0,112160.0,0.15008]
["bitfinex","BTCUSD",1756352631160,0.17831669,112160.0,112150.0,0.27172]
["bitfinex","BTCUSD",1756352631371,0.69463799,112160.0,112150.0,0.42393]
["bitfinex","BTCUSD",1756352631976,0.72145099,112160.0,112150.0,0.42393]
["bitfinex","BTCUSD",1756352632391,0.72145099,112160.0,112150.0,0.42593]
["bitfinex","BTCUSD",1756352638485,0.72145099,112160.0,112150.0,0.27585]
["bitfinex","BTCUSD",1756352638689,0.72145099,112160.0,112150.0,0.42593]
["bitfinex","BTCUSD",1756352644177,0.72145099,112160.0,112150.0,0.27585]
["bitfinex","BTCUSD",1756352644387,0.72145099,112160.0,112150.0,0.42593]
["bitfinex","BTCUSD",1756352645749,0.72145099,112160.0,112150.0,0.35737]
["bitfinex","BTCUSD",1756352656744,0.72145099,112160.0,112150.0,0.20729]
["bitfinex","BTCUSD",1756352656917,0.72145099,112160.0,112150.0,0.35733]
["bitfinex","BTCUSD",1756352661270,0.72145099,112160.0,112150.0,0.62712461]
["bitfinex","BTCUSD",1756352665546,0.72145099,112160.0,112150.0,0.29875202]
["bitfinex","BTCUSD",1756352665745,0.72145099,112160.0,112150.0,0.44879202]
["bitfinex","BTCUSD",1756352666677,0.72145099,112160.0,112150.0,0.29875202]
["bitfinex","BTCUSD",1756352666881,0.72343099,112160.0,112150.0,0.44346202]
["bitfinex","BTCUSD",1756352667099,0.72343099,112160.0,112150.0,0.29346202]
["bitfinex","BTCUSD",1756352667301,0.72343099,112160.0,112150.0,0.44346202]
["bitfinex","BTCUSD",1756352668425,0.72343099,112160.0,112150.0,0.44645202]
["bitfinex","BTCUSD",1756352669244,0.72343099,112160.0,112150.0,0.29841202]
["bitfinex","BTCUSD",1756352669490,0.72343099,112160.0,112150.0,0.44645202]
["bitfinex","BTCUSD",1756352669642,0.72343099,112160.0,112150.0,0.44346202]
["bitfinex","BTCUSD",1756352670050,0.72343099,112160.0,112150.0,0.29841202]
["bitfinex","BTCUSD",1756352670262,0.72343099,112160.0,112150.0,0.44841202]
["bitfinex","BTCUSD",1756352672793,0.72343099,112160.0,112150.0,0.29841202]
["bitfinex","BTCUSD",1756352672907,0.72343099,112160.0,112150.0,0.44841202]
["bitfinex","BTCUSD",1756352673914,0.00198,112160.0,112150.0,0.44841202]
["bitfinex","BTCUSD",1756352674197,0.72342999,112160.0,112150.0,0.44841202]
["bitfinex","BTCUSD",1756352679036,0.5431333,112160.0,112150.0,0.44841202]
["bitfinex","BTCUSD",1756352679465,0.72144999,112160.0,112150.0,0.44841202]
["bitfinex","BTCUSD",1756352685056,0.72144999,112160.0,112150.0,0.29841202]
["bitfinex","BTCUSD",1756352685266,0.72144999,112160.0,112150.0,0.44837202]
["bitfinex","BTCUSD",1756352689972,0.72144999,112160.0,112150.0,0.29841202]
["bitfinex","BTCUSD",1756352690183,1.23777129,112160.0,112150.0,0.35491]
["bitfinex","BTCUSD",1756352690642,0.72144999,112160.0,112150.0,0.35491]
["bitfinex","BTCUSD",1756352691669,0.72144999,112160.0,112150.0,0.20499]
["bitfinex","BTCUSD",1756352691878,1.23777129,112160.0,112150.0,0.35192]
["bitfinex","BTCUSD",1756352692545,1.23777129,112160.0,112150.0,0.202]
["bitfinex","BTCUSD",1756352692744,0.72144999,112160.0,112150.0,0.35192]
["bitfinex","BTCUSD",1756352693146,1.34596022,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352693743,1.25451493,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352693926,1.40443493,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352694510,1.25451493,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352694694,1.40443283,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352696603,1.25451283,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352698521,1.25450874,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352699354,1.34595403,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352699813,1.49587403,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352700309,1.34595403,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352700508,1.49587403,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352700671,1.34595403,112160.0,112150.0,0.15192]
["bitfinex","BTCUSD",1756352701075,1.49583403,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756352701245,2.65071845,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756352701674,2.66999499,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756352701870,2.64249626,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756352702091,2.43736757,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756352702284,2.62390645,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756352702492,2.65072545,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756352702762,2.62322672,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756352703630,0.17834849,112140.0,112130.0,0.35313]
["bitfinex","BTCUSD",1756352703823,1.21099109,112140.0,112130.0,0.35313]
["bitfinex","BTCUSD",1756352703986,1.21099109,112140.0,112130.0,0.35516]
["bitfinex","BTCUSD",1756352704358,1.23781109,112140.0,112130.0,0.35516]
["bitfinex","BTCUSD",1756352704919,1.32557377,112140.0,112130.0,0.20528]
["bitfinex","BTCUSD",1756352705122,1.32557377,112140.0,112130.0,0.35516]
["bitfinex","BTCUSD",1756352705358,1.32557377,112140.0,112130.0,0.35616]
["bitfinex","BTCUSD",1756352705696,1.32557377,112140.0,112130.0,0.00525]
["bitfinex","BTCUSD",1756352705913,1.84189507,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756352706085,2.00848937,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756352706295,1.99177507,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756352706735,2.00848455,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756352707092,0.17836439,112130.0,112120.0,0.42173]
["bitfinex","BTCUSD",1756352707294,1.21100699,112130.0,112120.0,0.15516]
["bitfinex","BTCUSD",1756352707502,0.17839621,112110.0,112100.0,0.2686]
["bitfinex","BTCUSD",1756352707671,1.21103881,112110.0,112100.0,0.50994202]
["bitfinex","BTCUSD",1756352708028,1.21103881,112110.0,112100.0,0.51197202]
["bitfinex","BTCUSD",1756352708172,1.21103881,112110.0,112100.0,0.51522202]
["bitfinex","BTCUSD",1756352708541,1.23786081,112110.0,112100.0,0.51522202]
["bitfinex","BTCUSD",1756352709303,1.23786081,112110.0,112100.0,0.51722202]
["bitfinex","BTCUSD",1756352710338,1.26368052,112110.0,112100.0,0.52122202]
["bitfinex","BTCUSD",1756352711265,1.26368052,112110.0,112100.0,0.37134202]
["bitfinex","BTCUSD",1756352711440,1.26368052,112110.0,112100.0,0.52122202]
["bitfinex","BTCUSD",1756352711643,1.26368052,112110.0,112100.0,0.31922202]
["bitfinex","BTCUSD",1756352711858,1.26368052,112110.0,112100.0,0.42976]
["bitfinex","BTCUSD",1756352712049,1.26368052,112110.0,112100.0,0.42773]
["bitfinex","BTCUSD",1756352712256,1.26368052,112110.0,112100.0,0.42976]
["bitfinex","BTCUSD",1756352712426,1.26368052,112110.0,112100.0,0.43076]
["bitfinex","BTCUSD",1756352712948,1.26368052,112110.0,112100.0,0.42976]
["bitfinex","BTCUSD",1756352713164,1.26368052,112110.0,112100.0,0.43076]
["bitfinex","BTCUSD",1756352713381,1.26368052,112110.0,112100.0,0.42476]
["bitfinex","BTCUSD",1756352713728,1.26368052,112110.0,112100.0,0.42576]
["bitfinex","BTCUSD",1756352717199,1.26368052,112110.0,112100.0,0.35716]
["bitfinex","BTCUSD",1756352718249,1.35512581,112110.0,112100.0,0.00525]
["bitfinex","BTCUSD",1756352718449,1.35512581,112110.0,112100.0,0.15192]
["bitfinex","BTCUSD",1756352718960,1.26368052,112110.0,112100.0,0.15192]
["bitfinex","BTCUSD",1756352719399,1.26368052,112110.0,112100.0,0.15712]
["bitfinex","BTCUSD",1756352719585,1.27764166,112110.0,112100.0,0.15712]
["bitfinex","BTCUSD",1756352720367,1.29430613,112110.0,112100.0,0.15712]
["bitfinex","BTCUSD",1756352721018,1.29430613,112110.0,112100.0,0.155]
["bitfinex","BTCUSD",1756352723318,1.29430613,112110.0,112100.0,0.15712]
["bitfinex","BTCUSD",1756352726193,1.29389075,112110.0,112100.0,0.15712]
["bitfinex","BTCUSD",1756352728027,1.29389075,112110.0,112100.0,0.155]
["bitfinex","BTCUSD",1756352728233,1.29391117,112110.0,112100.0,0.155]
["bitfinex","BTCUSD",1756352729490,1.29391117,112110.0,112100.0,0.15712]
["bitfinex","BTCUSD",1756352730271,1.29391117,112110.0,112100.0,0.155]
["bitfinex","BTCUSD",1756352731039,1.29391117,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1756352731040,1.44383117,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1756352731427,1.45218338,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1756352731884,1.52587452,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1756352732034,1.37595452,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1756352732238,1.37595452,112110.0,112100.0,0.0072]
["bitfinex","BTCUSD",1756352732577,1.30228292,112110.0,112100.0,0.0072]
["bitfinex","BTCUSD",1756352733204,1.30228292,112110.0,112100.0,0.15712]
["bitfinex","BTCUSD",1756352733758,1.30228292,112110.0,112100.0,0.155]
["bitfinex","BTCUSD",1756352734185,1.30228292,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1756352734351,1.30228292,112110.0,112100.0,0.155]
["bitfinex","BTCUSD",1756352734552,1.45220292,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352736553,1.47147888,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352736755,1.47147888,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1756352737608,1.56292417,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352737997,1.47147888,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352738637,1.44642224,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352738842,1.47153024,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352739043,1.98785154,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352739244,1.47153024,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352739438,1.56297553,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352740510,1.56297553,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756352741072,1.56293553,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756352741282,1.47149024,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756352741458,1.47149024,112110.0,112100.0,0.0062]
["bitfinex","BTCUSD",1756352741661,1.47149024,112110.0,112100.0,0.0052]
["bitfinex","BTCUSD",1756352742441,1.47149024,112110.0,112100.0,0.00308]
["bitfinex","BTCUSD",1756352744132,1.32161024,112110.0,112100.0,0.00308]
["bitfinex","BTCUSD",1756352744466,1.47149024,112110.0,112100.0,0.00308]
["bitfinex","BTCUSD",1756352744874,1.47149024,112110.0,112100.0,0.0052]
["bitfinex","BTCUSD",1756352745360,1.32161024,112110.0,112100.0,0.0052]
["bitfinex","BTCUSD",1756352745570,1.47149024,112110.0,112100.0,0.0052]
["bitfinex","BTCUSD",1756352745779,1.32161024,112110.0,112100.0,0.0052]
["bitfinex","BTCUSD",1756352748458,0.80528894,112110.0,112100.0,0.2052]
["bitfinex","BTCUSD",1756352748674,1.32161024,112110.0,112100.0,0.2052]
["bitfinex","BTCUSD",1756352748879,1.30233428,112110.0,112100.0,0.2052]
["bitfinex","BTCUSD",1756352749107,1.30235477,112110.0,112100.0,0.2052]
["bitfinex","BTCUSD",1756352749738,1.30235462,112110.0,112100.0,0.2052]
["bitfinex","BTCUSD",1756352750100,1.30235462,112110.0,112100.0,0.2062]
["bitfinex","BTCUSD",1756352750304,1.30235462,112110.0,112100.0,0.2072]
["bitfinex","BTCUSD",1756352752155,1.30235462,112110.0,112100.0,0.35708]
["bitfinex","BTCUSD",1756352752559,1.29397851,112110.0,112100.0,0.35708]
["bitfinex","BTCUSD",1756352752834,1.39379866,112110.0,112100.0,0.15708]
["bitfinex","BTCUSD",1756352753134,1.39379866,112110.0,112100.0,0.15496]
["bitfinex","BTCUSD",1756352753459,0.82054691,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1756352753595,0.82054691,112110.0,112100.0,0.15496]
["bitfinex","BTCUSD",1756352753819,0.82054691,112110.0,112100.0,0.35496]
["bitfinex","BTCUSD",1756352754027,0.82054691,112110.0,112100.0,0.15496]
["bitfinex","BTCUSD",1756352754417,0.72910162,112110.0,112100.0,0.15496]
["bitfinex","BTCUSD",1756352754820,0.72909924,112110.0,112100.0,0.15496]
["bitfinex","BTCUSD",1756352755949,0.7290993,112110.0,112100.0,0.15496]
["bitfinex","BTCUSD",1756352756153,0.72072438,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352756359,0.90647802,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352756579,0.97390246,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352756805,0.87897929,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756352756947,0.87897929,112110.0,112100.0,0.00726]
["bitfinex","BTCUSD",1756352757166,0.87060438,112110.0,112100.0,0.00626]
["bitfinex","BTCUSD",1756352757506,0.87060438,112110.0,112100.0,0.00526]
["bitfinex","BTCUSD",1756352757861,0.87060438,112110.0,112090.0,0.34988]
["bitfinex","BTCUSD",1756352757862,0.17841213,112100.0,112090.0,0.34988]
["bitfinex","BTCUSD",1756352758069,0.63780298,112100.0,112090.0,0.35305]
["bitfinex","BTCUSD",1756352758314,0.63780298,112100.0,112090.0,0.35514]
["bitfinex","BTCUSD",1756352758714,0.66462998,112100.0,112090.0,0.35514]
["bitfinex","BTCUSD",1756352759446,0.66462998,112100.0,112090.0,0.35614]
["bitfinex","BTCUSD",1756352760774,0.66462998,112100.0,112090.0,0.20726]
["bitfinex","BTCUSD",1756352760984,0.75607527,112100.0,112090.0,0.35714]
["bitfinex","BTCUSD",1756352761209,0.75607527,112100.0,112090.0,0.15714]
["bitfinex","BTCUSD",1756352761413,0.66462998,112100.0,112090.0,0.15505]
["bitfinex","BTCUSD",1756352761613,0.66462998,112100.0,112090.0,0.35505]
["bitfinex","BTCUSD",1756352761854,0.66462998,112100.0,112090.0,0.35714]
["bitfinex","BTCUSD",1756352766760,0.66462998,112100.0,112090.0,0.20726]
["bitfinex","BTCUSD",1756352766903,0.66462998,112100.0,112090.0,0.3571]
["bitfinex","BTCUSD",1756352767112,0.20523913,112100.0,112090.0,0.3571]
["bitfinex","BTCUSD",1756352767369,0.66462998,112100.0,112090.0,0.3571]
["bitfinex","BTCUSD",1756352767972,0.20523913,112100.0,112090.0,0.3571]
["bitfinex","BTCUSD",1756352768179,0.66462998,112100.0,112090.0,0.3571]
["bitfinex","BTCUSD",1756352772269,0.66462998,112100.0,112090.0,0.20726]
["bitfinex","BTCUSD",1756352772506,0.66462998,112100.0,112090.0,0.3571]
["bitfinex","BTCUSD",1756352773537,0.66462998,112100.0,112090.0,0.20726]
["bitfinex","BTCUSD",1756352773780,0.66462998,112100.0,112090.0,0.3571]
["bitfinex","BTCUSD",1756352774211,0.66462998,112100.0,112090.0,0.20726]
["bitfinex","BTCUSD",1756352774445,0.66462998,112100.0,112090.0,0.35738]
["bitfinex","BTCUSD",1756352775359,0.72204773,112100.0,112090.0,0.35738]
["bitfinex","BTCUSD",1756352775756,0.72204773,112100.0,112090.0,0.20726]
["bitfinex","BTCUSD",1756352775934,0.72204773,112100.0,112090.0,0.35738]
["bitfinex","BTCUSD",1756352776720,0.72204773,112100.0,112090.0,0.20726]
["bitfinex","BTCUSD",1756352776926,0.72204773,112100.0,112090.0,0.35738]
["bitfinex","BTCUSD",1756352778000,0.72204773,112100.0,112090.0,0.20726]
["bitfinex","BTCUSD",1756352778238,0.72204773,112100.0,112090.0,0.15738]
["bitfinex","BTCUSD",1756352778453,0.72204773,112100.0,112090.0,0.35738]
["bitfinex","BTCUSD",1756352781163,0.72204773,112100.0,112090.0,0.15738]
["bitfinex","BTCUSD",1756352781371,0.72204773,112100.0,112090.0,0.35738]
["bitfinex","BTCUSD",1756352781604,0.72204773,112100.0,112090.0,0.15738]
["bitfinex","BTCUSD",1756352781924,0.72204773,112100.0,112090.0,0.35738]
["bitfinex","BTCUSD",1756352782582,0.72204773,112100.0,112090.0,0.15738]
["bitfinex","BTCUSD",1756352782812,0.72204773,112100.0,112090.0,0.15204]
["bitfinex","BTCUSD",1756352783026,0.73880243,112100.0,112090.0,0.15204]
["bitfinex","BTCUSD",1756352783239,0.72204773,112100.0,112090.0,0.15204]
["bitfinex","BTCUSD",1756352783658,0.72204773,112100.0,112090.0,0.15511]
["bitfinex","BTCUSD",1756352784403,0.72204773,112100.0,112090.0,0.35511]
["bitfinex","BTCUSD",1756352785011,0.72204773,112100.0,112090.0,0.15511]
["bitfinex","BTCUSD",1756352785225,0.72204773,112100.0,112090.0,0.35511]
["bitfinex","BTCUSD",1756352785432,0.72204773,112100.0,112090.0,0.15511]
["bitfinex","BTCUSD",1756352785635,0.72204773,112100.0,112090.0,0.15507]
["bitfinex","BTCUSD",1756352786678,0.72204773,112100.0,112090.0,0.35507]
["bitfinex","BTCUSD",1756352786877,0.72204773,112100.0,112090.0,0.20507]
["bitfinex","BTCUSD",1756352787085,0.72204773,112100.0,112090.0,0.35503]
["bitfinex","BTCUSD",1756352788020,0.72204773,112100.0,112090.0,0.20507]
["bitfinex","BTCUSD",1756352788157,0.20523913,112100.0,112090.0,0.35703]
["bitfinex","BTCUSD",1756352788383,0.72204773,112100.0,112090.0,0.35703]
["bitfinex","BTCUSD",1756352791281,0.73880314,112100.0,112090.0,0.35703]
["bitfinex","BTCUSD",1756352793637,0.68474392,112100.0,112090.0,0.35703]
["bitfinex","BTCUSD",1756352799202,0.77618921,112100.0,112090.0,0.35703]
["bitfinex","BTCUSD",1756352799410,0.77618871,112100.0,112090.0,0.35703]
["bitfinex","BTCUSD",1756352800082,0.77618871,112100.0,112090.0,0.20707]
["bitfinex","BTCUSD",1756352800299,0.68474342,112100.0,112090.0,0.35695]
["bitfinex","BTCUSD",1756352802405,0.68474342,112100.0,112090.0,0.20707]
["bitfinex","BTCUSD",1756352802556,0.68474342,112100.0,112090.0,0.35695]
["bitfinex","BTCUSD",1756352805068,0.68474342,112100.0,112090.0,0.00507]
["bitfinex","BTCUSD",1756352805255,0.87023389,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756352805465,0.96167918,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756352805762,0.98850918,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756352806101,0.17842804,112090.0,112080.0,0.35295]
["bitfinex","BTCUSD",1756352806299,0.69523664,112090.0,112080.0,0.35495]
["bitfinex","BTCUSD",1756352806758,0.17842804,112090.0,112080.0,0.35495]
["bitfinex","BTCUSD",1756352806961,0.69523664,112090.0,112080.0,0.35495]
["bitfinex","BTCUSD",1756352807365,0.17842804,112090.0,112080.0,0.35495]
["bitfinex","BTCUSD",1756352807564,0.69523664,112090.0,112080.0,0.35495]
["bitfinex","BTCUSD",1756352807983,0.69523664,112090.0,112080.0,0.35695]
["bitfinex","BTCUSD",1756352809114,0.17842804,112090.0,112080.0,0.35695]
["bitfinex","BTCUSD",1756352809331,0.69523664,112090.0,112080.0,0.35695]
["bitfinex","BTCUSD",1756352812620,0.17842804,112090.0,112080.0,0.35695]
["bitfinex","BTCUSD",1756352812848,0.69523664,112090.0,112080.0,0.35695]
["bitfinex","BTCUSD",1756352814617,0.72206764,112090.0,112080.0,0.35695]
["bitfinex","BTCUSD",1756352815535,0.72206764,112090.0,112080.0,0.20707]
["bitfinex","BTCUSD",1756352815750,0.72206764,112090.0,112080.0,0.35695]
["bitfinex","BTCUSD",1756352816365,0.72206764,112090.0,112080.0,0.35595]
["bitfinex","BTCUSD",1756352816704,0.72206764,112090.0,112080.0,0.20607]
["bitfinex","BTCUSD",1756352816935,0.72206764,112090.0,112080.0,0.35595]
["bitfinex","BTCUSD",1756352817646,0.72206764,112090.0,112080.0,0.35495]
["bitfinex","BTCUSD",1756352818369,0.20525904,112090.0,112080.0,0.35495]
["bitfinex","BTCUSD",1756352818579,0.72206764,112090.0,112080.0,0.35495]
["bitfinex","BTCUSD",1756352822765,0.72206764,112090.0,112080.0,0.44641202]
["bitfinex","BTCUSD",1756352823178,0.69523664,112090.0,112080.0,0.44641202]
["bitfinex","BTCUSD",1756352823390,0.69523664,112090.0,112080.0,0.29653202]
["bitfinex","BTCUSD",1756352823594,0.69523664,112090.0,112080.0,0.44641202]
["bitfinex","BTCUSD",1756352824014,0.69523664,112090.0,112080.0,0.29753202]
["bitfinex","BTCUSD",1756352824222,0.69731664,112090.0,112080.0,0.35095]
["bitfinex","BTCUSD",1756352824427,0.69731664,112090.0,112080.0,0.35195]
["bitfinex","BTCUSD",1756352824613,0.72414664,112090.0,112080.0,0.35195]
["bitfinex","BTCUSD",1756352824954,0.72414664,112090.0,112080.0,0.20207]
["bitfinex","BTCUSD",1756352825159,0.72414664,112090.0,112080.0,0.35327]
["bitfinex","BTCUSD",1756352825564,0.72206664,112090.0,112080.0,0.35227]
["bitfinex","BTCUSD",1756352826219,0.72206664,112090.0,112080.0,0.35428]
["bitfinex","BTCUSD",1756352826902,0.72206664,112090.0,112080.0,0.20308]
["bitfinex","BTCUSD",1756352827119,0.72206664,112090.0,112080.0,0.35428]
["bitfinex","BTCUSD",1756352827328,0.20525804,112090.0,112080.0,0.35428]
["bitfinex","BTCUSD",1756352827534,0.72206664,112090.0,112080.0,0.35428]
["bitfinex","BTCUSD",1756352829624,0.72414664,112090.0,112080.0,0.35428]
["bitfinex","BTCUSD",1756352829837,0.72414664,112090.0,112080.0,0.35127]
["bitfinex","BTCUSD",1756352831398,0.72414664,112090.0,112080.0,0.35119]
["bitfinex","BTCUSD",1756352833262,0.72414664,112090.0,112080.0,0.20007]
["bitfinex","BTCUSD",1756352833448,0.72414664,112090.0,112080.0,0.35111]
["bitfinex","BTCUSD",1756352833952,0.72414664,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1756352834093,0.72414664,112090.0,112080.0,0.351]
["bitfinex","BTCUSD",1756352834295,0.72414664,112090.0,112080.0,0.353]
["bitfinex","BTCUSD",1756352834715,0.72414664,112090.0,112080.0,0.35601]
["bitfinex","BTCUSD",1756352835206,0.74090485,112090.0,112080.0,0.35601]
["bitfinex","BTCUSD",1756352835333,0.74090485,112090.0,112080.0,0.353]
["bitfinex","BTCUSD",1756352835537,0.74090485,112090.0,112080.0,0.351]
["bitfinex","BTCUSD",1756352836947,0.74090485,112090.0,112080.0,0.35088]
["bitfinex","BTCUSD",1756352837155,0.74090485,112090.0,112080.0,0.35288]
["bitfinex","BTCUSD",1756352838145,0.74090485,112090.0,112080.0,0.202]
["bitfinex","BTCUSD",1756352838372,0.74090485,112090.0,112080.0,0.35088]
["bitfinex","BTCUSD",1756352839704,0.72414664,112090.0,112080.0,0.35088]
["bitfinex","BTCUSD",1756352839908,0.74090564,112090.0,112080.0,0.35088]
["bitfinex","BTCUSD",1756352842525,0.74090564,112090.0,112080.0,0.35076]
["bitfinex","BTCUSD",1756352845679,0.74090564,112090.0,112080.0,0.35281]
["bitfinex","BTCUSD",1756352845883,0.74090564,112090.0,112080.0,0.35591]
["bitfinex","BTCUSD",1756352846325,0.73882564,112090.0,112080.0,0.35591]
["bitfinex","BTCUSD",1756352846529,0.22201745,112090.0,112080.0,0.35591]
["bitfinex","BTCUSD",1756352846711,0.67054839,112090.0,112080.0,0.35591]
["bitfinex","BTCUSD",1756352847619,0.67054839,112090.0,112080.0,0.35691]
["bitfinex","BTCUSD",1756352848799,0.67054839,112090.0,112080.0,0.35791]
["bitfinex","BTCUSD",1756352849679,0.69523664,112090.0,112080.0,0.44937202]
["bitfinex","BTCUSD",1756352850306,0.69523664,112090.0,112080.0,0.62781598]
["bitfinex","BTCUSD",1756352850919,0.69523664,112090.0,112080.0,0.65464398]
["bitfinex","BTCUSD",1756352851286,0.69523664,112090.0,112080.0,0.47620002]
["bitfinex","BTCUSD",1756352851492,0.69523664,112090.0,112080.0,0.65464398]
["bitfinex","BTCUSD",1756352852627,0.69523664,112090.0,112080.0,0.47620002]
["bitfinex","BTCUSD",1756352853019,0.17842804,112090.0,112080.0,0.65464398]
["bitfinex","BTCUSD",1756352853167,0.69523664,112090.0,112080.0,0.65464398]
["bitfinex","BTCUSD",1756352854999,0.17841213,112100.0,112090.0,0.37842804]
["bitfinex","BTCUSD",1756352855212,0.69522073,112100.0,112090.0,0.46989006]
["bitfinex","BTCUSD",1756352856404,0.69522073,112100.0,112090.0,0.49671606]
["bitfinex","BTCUSD",1756352857396,0.69522073,112100.0,112090.0,0.49771606]
["bitfinex","BTCUSD",1756352858405,0.69522073,112100.0,112090.0,0.64831606]
["bitfinex","BTCUSD",1756352858617,0.69522073,112100.0,112090.0,0.64931606]
["bitfinex","BTCUSD",1756352859358,0.69522073,112100.0,112090.0,0.47088802]
["bitfinex","BTCUSD",1756352862340,0.69522073,112100.0,112090.0,0.32028802]
["bitfinex","BTCUSD",1756352862972,0.69522073,112100.0,112090.0,0.44398202]
["bitfinex","BTCUSD",1756352863601,0.69522073,112100.0,112090.0,0.35256]
["bitfinex","BTCUSD",1756352867463,0.69522073,112100.0,112090.0,0.202]
["bitfinex","BTCUSD",1756352867671,0.69522073,112100.0,112090.0,0.35252]
["bitfinex","BTCUSD",1756352869765,0.69522073,112100.0,112090.0,0.35152]
["bitfinex","BTCUSD",1756352869968,0.69522073,112100.0,112090.0,0.35052]
["bitfinex","BTCUSD",1756352870191,0.17841213,112100.0,112090.0,0.35052]
["bitfinex","BTCUSD",1756352870400,0.69522073,112100.0,112090.0,0.35052]
["bitfinex","BTCUSD",1756352871440,0.17841213,112100.0,112090.0,0.62041006]
["bitfinex","BTCUSD",1756352871653,0.69522073,112100.0,112090.0,0.62041006]
["bitfinex","BTCUSD",1756352871868,0.69522073,112100.0,112090.0,0.62141006]
["bitfinex","BTCUSD",1756352872565,0.69522073,112100.0,112090.0,0.62241006]
["bitfinex","BTCUSD",1756352874021,0.74031294,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352874227,1.25712154,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352874457,1.27385569,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352875462,1.27385652,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352877641,1.25712154,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352877847,1.27385865,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352880258,0.24024145,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352880417,1.27385865,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352881044,1.27386201,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352881253,0.24024481,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352881453,1.27386334,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756352881656,0.75705474,112110.0,112100.0,0.37841213]
["bitfinex","BTCUSD",1756352881827,0.0366037,112110.0,112100.0,0.46987415]
["bitfinex","BTCUSD",1756352882027,0.02264217,112110.0,112100.0,0.98668275]
["bitfinex","BTCUSD",1756352882259,0.7040912,112130.0,112120.0,0.3783803]
["bitfinex","BTCUSD",1756352882506,0.7040912,112130.0,112120.0,0.5299403]
["bitfinex","BTCUSD",1756352882879,0.72233871,112130.0,112120.0,0.44302202]
["bitfinex","BTCUSD",1756352883482,0.66562623,112130.0,112120.0,0.44302202]
["bitfinex","BTCUSD",1756352883885,0.66562623,112130.0,112120.0,0.29146202]
["bitfinex","BTCUSD",1756352884118,0.20553011,112130.0,112120.0,0.44302202]
["bitfinex","BTCUSD",1756352884320,0.66462623,112130.0,112120.0,0.44302202]
["bitfinex","BTCUSD",1756352885552,0.66462623,112130.0,112120.0,0.44398202]
["bitfinex","BTCUSD",1756352886118,0.66675623,112130.0,112120.0,0.44605202]
["bitfinex","BTCUSD",1756352886324,0.66675623,112130.0,112120.0,0.44705202]
["bitfinex","BTCUSD",1756352887105,0.20766011,112130.0,112120.0,0.44705202]
["bitfinex","BTCUSD",1756352887307,0.66675623,112130.0,112120.0,0.44705202]
["bitfinex","BTCUSD",1756352887555,0.66675623,112130.0,112120.0,0.44498202]
["bitfinex","BTCUSD",1756352888104,0.66675623,112130.0,112120.0,0.44705202]
["bitfinex","BTCUSD",1756352888489,0.66675623,112130.0,112120.0,0.45011202]
["bitfinex","BTCUSD",1756352888718,0.66675623,112130.0,112120.0,0.62849232]
["bitfinex","BTCUSD",1756352889151,0.66462623,112130.0,112120.0,0.62849232]
["bitfinex","BTCUSD",1756352889566,0.20553011,112130.0,112120.0,0.62849232]
["bitfinex","BTCUSD",1756352889767,0.01824751,112130.0,112120.0,0.62849232]
["bitfinex","BTCUSD",1756352890313,0.63959051,112130.0,112120.0,0.47697232]
["bitfinex","BTCUSD",1756352890499,0.63959051,112130.0,112120.0,0.44999202]
["bitfinex","BTCUSD",1756352890703,0.63959051,112130.0,112120.0,0.62837232]
["bitfinex","BTCUSD",1756352890928,0.63959051,112130.0,112120.0,0.65519032]
["bitfinex","BTCUSD",1756352891366,0.65716825,112130.0,112120.0,0.65519032]
["bitfinex","BTCUSD",1756352891576,0.65503825,112130.0,112120.0,0.65519032]
["bitfinex","BTCUSD",1756352897254,0.65716825,112130.0,112120.0,0.47375002]
["bitfinex","BTCUSD",1756352897720,0.65716825,112130.0,112120.0,0.65213032]
["bitfinex","BTCUSD",1756352897927,0.65503825,112130.0,112120.0,0.65519032]
["bitfinex","BTCUSD",1756352898146,0.65503825,112130.0,112120.0,0.72379032]
["bitfinex","BTCUSD",1756352898147,0.01757774,112130.0,112120.0,0.72379032]
["bitfinex","BTCUSD",1756352898362,0.30332637,112150.0,112140.0,0.2]
["bitfinex","BTCUSD",1756352898363,0.73560449,112150.0,112140.0,0.2]
["bitfinex","BTCUSD",1756352898582,0.73773449,112150.0,112140.0,0.35184]
["bitfinex","BTCUSD",1756352898793,0.73773449,112150.0,112140.0,0.35385]
["bitfinex","BTCUSD",1756352899008,0.73773449,112150.0,112140.0,0.62660051]
["bitfinex","BTCUSD",1756352899240,0.73773449,112150.0,112140.0,0.44825202]
["bitfinex","BTCUSD",1756352900038,0.73873449,112150.0,112140.0,0.44825202]
["bitfinex","BTCUSD",1756352900690,0.73773449,112150.0,112140.0,0.44825202]
["bitfinex","BTCUSD",1756352901249,0.73773449,112150.0,112140.0,0.44531202]
["bitfinex","BTCUSD",1756352902123,0.75594618,112150.0,112140.0,0.44531202]
["bitfinex","BTCUSD",1756352904999,0.75594618,112150.0,112140.0,0.62660051]
["bitfinex","BTCUSD",1756352905000,0.75381618,112150.0,112140.0,0.62660051]
["bitfinex","BTCUSD",1756352905440,0.29472006,112150.0,112140.0,0.62660051]
["bitfinex","BTCUSD",1756352905656,0.75381618,112150.0,112140.0,0.62660051]
["bitfinex","BTCUSD",1756352906217,0.75381618,112150.0,112140.0,0.44825202]
["bitfinex","BTCUSD",1756352906639,0.75381618,112150.0,112140.0,0.62860051]
["bitfinex","BTCUSD",1756352907301,0.29472006,112150.0,112140.0,0.62860051]
["bitfinex","BTCUSD",1756352907678,0.75381618,112150.0,112140.0,0.62860051]
["bitfinex","BTCUSD",1756352908059,0.75381618,112150.0,112140.0,0.65541551]
["bitfinex","BTCUSD",1756352909240,0.75381618,112150.0,112140.0,0.47678702]
["bitfinex","BTCUSD",1756352910419,0.7725824,112150.0,112140.0,0.47678702]
["bitfinex","BTCUSD",1756352911238,0.78093539,112150.0,112140.0,0.47678702]
["bitfinex","BTCUSD",1756352911442,0.7725824,112150.0,112140.0,0.47666702]
["bitfinex","BTCUSD",1756352912066,0.78093718,112150.0,112140.0,0.47666702]
["bitfinex","BTCUSD",1756352912268,0.78093718,112150.0,112140.0,0.32522702]
["bitfinex","BTCUSD",1756352912476,0.78093718,112150.0,112140.0,0.47372702]
["bitfinex","BTCUSD",1756352914567,0.78403718,112150.0,112140.0,0.47171702]
["bitfinex","BTCUSD",1756352914750,0.32494106,112150.0,112140.0,0.47171702]
["bitfinex","BTCUSD",1756352915003,0.78403718,112150.0,112140.0,0.47171702]
["bitfinex","BTCUSD",1756352916591,0.78403718,112150.0,112140.0,0.32027702]
["bitfinex","BTCUSD",1756352916799,0.78403718,112150.0,112140.0,0.47171702]
["bitfinex","BTCUSD",1756352918679,0.78403718,112150.0,112140.0,0.47167702]
["bitfinex","BTCUSD",1756352919097,0.78403718,112150.0,112140.0,0.47163702]
["bitfinex","BTCUSD",1756352920492,0.76733096,112150.0,112140.0,0.47163702]
["bitfinex","BTCUSD",1756352920706,0.78095507,112150.0,112140.0,0.47163702]
["bitfinex","BTCUSD",1756352921081,0.77259544,112150.0,112140.0,0.47163702]
["bitfinex","BTCUSD",1756352921360,1.35457931,112150.0,112140.0,0.47163702]
["bitfinex","BTCUSD",1756352922216,1.35457931,112150.0,112140.0,0.32027702]
["bitfinex","BTCUSD",1756352922416,1.35457931,112150.0,112140.0,0.47155702]
["bitfinex","BTCUSD",1756352922847,1.35767931,112150.0,112140.0,0.47155702]
["bitfinex","BTCUSD",1756352924659,1.35767931,112150.0,112140.0,0.32027702]
["bitfinex","BTCUSD",1756352924867,1.35767931,112150.0,112140.0,0.47147702]
["bitfinex","BTCUSD",1756352926591,1.35767931,112150.0,112140.0,0.32027702]
["bitfinex","BTCUSD",1756352926815,1.35767931,112150.0,112140.0,0.47143702]
["bitfinex","BTCUSD",1756352927231,1.35457931,112150.0,112140.0,0.47143702]
["bitfinex","BTCUSD",1756352927615,0.83821913,112150.0,112140.0,0.47143702]
["bitfinex","BTCUSD",1756352930511,1.35457931,112150.0,112140.0,0.47143702]
["bitfinex","BTCUSD",1756352930930,1.3546262,112150.0,112140.0,0.47143702]
["bitfinex","BTCUSD",1756352931523,1.35462622,112150.0,112140.0,0.47143702]
["bitfinex","BTCUSD",1756352932252,1.35462622,112150.0,112140.0,0.47131702]
["bitfinex","BTCUSD",1756352933642,1.35462622,112150.0,112140.0,0.47340702]
["bitfinex","BTCUSD",1756352933812,1.35462622,112150.0,112140.0,0.44659202]
["bitfinex","BTCUSD",1756352934572,1.32950042,112150.0,112140.0,0.44659202]
["bitfinex","BTCUSD",1756352935691,0.81314024,112150.0,112140.0,0.44659202]
["bitfinex","BTCUSD",1756352936229,0.81314024,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352939796,0.81314024,112150.0,112140.0,0.44659202]
["bitfinex","BTCUSD",1756352940295,0.81314024,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352941339,0.29678006,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352941549,0.81314024,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352941907,0.81314024,112150.0,112140.0,0.44659202]
["bitfinex","BTCUSD",1756352942423,0.81314024,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352944578,0.81314024,112150.0,112140.0,0.44659202]
["bitfinex","BTCUSD",1756352945419,0.81314024,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352945982,0.81314024,112150.0,112140.0,0.44659202]
["bitfinex","BTCUSD",1756352946195,0.81314024,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352947957,0.29678006,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352948202,0.81314024,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352949882,0.57963204,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352950984,0.58854866,112150.0,112140.0,0.44971202]
["bitfinex","BTCUSD",1756352952954,0.58854866,112150.0,112140.0,0.44911202]
["bitfinex","BTCUSD",1756352957415,0.07012848,112150.0,112140.0,0.44911202]
["bitfinex","BTCUSD",1756352957633,0.58860866,112150.0,112140.0,0.44911202]
["bitfinex","BTCUSD",1756352962132,0.58860866,112150.0,112140.0,0.29867202]
["bitfinex","BTCUSD",1756352962366,0.59171866,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352962720,0.58860866,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352962923,0.58860866,112150.0,112140.0,0.44572202]
["bitfinex","BTCUSD",1756352965887,0.58860866,112150.0,112140.0,0.29346202]
["bitfinex","BTCUSD",1756352965888,1.10496884,112150.0,112140.0,0.29346202]
["bitfinex","BTCUSD",1756352966097,1.10807884,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352969848,1.1248296,112150.0,112140.0,0.29346202]
["bitfinex","BTCUSD",1756352970051,1.1248296,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352970261,1.13320499,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352970476,1.1248296,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352970852,1.1248296,112150.0,112140.0,0.24370202]
["bitfinex","BTCUSD",1756352971072,1.1248296,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352971434,1.12482814,112150.0,112140.0,0.24370202]
["bitfinex","BTCUSD",1756352971803,1.12482814,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352972345,1.12482814,112150.0,112140.0,0.24370202]
["bitfinex","BTCUSD",1756352972591,1.12482814,112150.0,112140.0,0.44370202]
["bitfinex","BTCUSD",1756352973232,1.12482814,112150.0,112140.0,0.202]
["bitfinex","BTCUSD",1756352973409,1.12482814,112150.0,112140.0,0.35224]
["bitfinex","BTCUSD",1756352974606,1.13320181,112150.0,112140.0,0.35224]
["bitfinex","BTCUSD",1756352975032,1.13320018,112150.0,112140.0,0.35224]
["bitfinex","BTCUSD",1756352977334,1.12482651,112150.0,112140.0,0.35224]
["bitfinex","BTCUSD",1756352981822,1.10807884,112150.0,112140.0,0.35224]
["bitfinex","BTCUSD",1756352982047,1.12482305,112150.0,112140.0,0.35224]
["bitfinex","BTCUSD",1756352982259,1.21626834,112150.0,112140.0,0.15224]
["bitfinex","BTCUSD",1756352982496,1.13319523,112150.0,112140.0,0.15124]
["bitfinex","BTCUSD",1756352982715,1.13319493,112150.0,112140.0,0.15124]
["bitfinex","BTCUSD",1756352983767,1.13319493,112150.0,112140.0,0.15024]
["bitfinex","BTCUSD",1756352984213,1.2499103,112150.0,112140.0,0.15024]
["bitfinex","BTCUSD",1756352984939,1.2468003,112150.0,112140.0,0.15024]
["bitfinex","BTCUSD",1756352985457,1.2496203,112150.0,112140.0,0.15024]
["bitfinex","BTCUSD",1756352986401,1.2468003,112150.0,112140.0,0.15024]
["bitfinex","BTCUSD",1756352988373,1.26284666,112150.0,112140.0,0.15024]
["bitfinex","BTCUSD",1756352990392,0.2284363,112150.0,112140.0,0.35539]
["bitfinex","BTCUSD",1756352990591,0.7364246,112150.0,112140.0,0.44685202]
["bitfinex","BTCUSD",1756352991421,0.7364246,112150.0,112140.0,0.29661202]
["bitfinex","BTCUSD",1756352991623,1.25278478,112150.0,112140.0,0.24685202]
["bitfinex","BTCUSD",1756352991795,1.25476478,112150.0,112140.0,0.44685202]
["bitfinex","BTCUSD",1756352992015,1.25476478,112150.0,112140.0,0.20515]
["bitfinex","BTCUSD",1756352992016,1.23802057,112150.0,112140.0,0.20515]
["bitfinex","BTCUSD",1756352992211,1.25475855,112150.0,112140.0,0.3502]
["bitfinex","BTCUSD",1756352992976,1.25475855,112150.0,112140.0,0.35334]
["bitfinex","BTCUSD",1756352993185,0.17834849,112140.0,112130.0,0.27174]
["bitfinex","BTCUSD",1756352993334,1.21305885,112140.0,112130.0,0.51541202]
["bitfinex","BTCUSD",1756352993545,1.21106885,112140.0,112130.0,0.27375]
["bitfinex","BTCUSD",1756352993826,1.21106885,112140.0,112130.0,0.42395]
["bitfinex","BTCUSD",1756352994219,1.21106885,112140.0,112130.0,0.450767]
["bitfinex","BTCUSD",1756352994475,1.21106885,112140.0,112130.0,0.451767]
["bitfinex","BTCUSD",1756352994733,1.21106885,112140.0,112130.0,0.452767]
["bitfinex","BTCUSD",1756352995776,1.21306885,112140.0,112130.0,0.452767]
["bitfinex","BTCUSD",1756352999553,1.21106885,112140.0,112130.0,0.452767]
["bitfinex","BTCUSD",1756353000701,1.21306885,112140.0,112130.0,0.452767]
["bitfinex","BTCUSD",1756353002552,1.21306885,112140.0,112130.0,0.0706]
["bitfinex","BTCUSD",1756353002754,1.21306885,112140.0,112130.0,0.4208]
["bitfinex","BTCUSD",1756353005358,1.21306885,112140.0,112130.0,0.42394]
["bitfinex","BTCUSD",1756353005548,1.21306885,112140.0,112130.0,0.4208]
["bitfinex","BTCUSD",1756353007422,1.21306885,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756353007632,1.33242041,112140.0,112130.0,0.1522]
["bitfinex","BTCUSD",1756353008045,1.35924141,112140.0,112130.0,0.1522]
["bitfinex","BTCUSD",1756353008467,1.35924141,112140.0,112130.0,0.1512]
["bitfinex","BTCUSD",1756353008468,1.35924274,112140.0,112130.0,0.1512]
["bitfinex","BTCUSD",1756353009455,1.35924274,112140.0,112130.0,0.1502]
["bitfinex","BTCUSD",1756353010438,1.35645274,112140.0,112130.0,0.1502]
["bitfinex","BTCUSD",1756353010643,1.35924274,112140.0,112130.0,0.1502]
["bitfinex","BTCUSD",1756353010889,1.3732008,112140.0,112130.0,0.1502]
["bitfinex","BTCUSD",1756353011045,1.3704108,112140.0,112130.0,0.1502]
["bitfinex","BTCUSD",1756353011677,0.17836439,112130.0,112120.0,0.20314]
["bitfinex","BTCUSD",1756353011812,0.69472457,112130.0,112120.0,0.35535]
["bitfinex","BTCUSD",1756353012239,0.69672457,112130.0,112120.0,0.35535]
["bitfinex","BTCUSD",1756353012914,0.69672457,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756353012915,1.21308475,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756353013143,1.21586475,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756353013352,1.24268675,112130.0,112120.0,0.1512]
["bitfinex","BTCUSD",1756353013568,1.25942074,112130.0,112120.0,0.1522]
["bitfinex","BTCUSD",1756353013997,1.25942074,112130.0,112120.0,0.1512]
["bitfinex","BTCUSD",1756353015474,1.25942074,112130.0,112120.0,0.1502]
["bitfinex","BTCUSD",1756353016384,1.23990675,112130.0,112120.0,0.1502]
["bitfinex","BTCUSD",1756353018927,1.32262525,112130.0,112120.0,0.1502]
["bitfinex","BTCUSD",1756353021458,1.23990675,112130.0,112120.0,0.1502]
["bitfinex","BTCUSD",1756353021831,0.72354657,112130.0,112120.0,0.1502]
["bitfinex","BTCUSD",1756353022220,0.72354657,112130.0,112120.0,0.15532]
["bitfinex","BTCUSD",1756353024180,0.1783803,112120.0,112110.0,0.27175]
["bitfinex","BTCUSD",1756353024401,1.21110066,112120.0,112110.0,0.27175]
["bitfinex","BTCUSD",1756353024616,1.21307066,112120.0,112110.0,0.42388]
["bitfinex","BTCUSD",1756353025061,1.23792366,112120.0,112110.0,0.42388]
["bitfinex","BTCUSD",1756353025440,1.23792366,112120.0,112110.0,0.42488]
["bitfinex","BTCUSD",1756353025804,0.72156348,112120.0,112110.0,0.42488]
["bitfinex","BTCUSD",1756353026103,0.2052033,112120.0,112110.0,0.42488]
["bitfinex","BTCUSD",1756353026315,0.72156348,112120.0,112110.0,0.42488]
["bitfinex","BTCUSD",1756353026517,0.72156348,112120.0,112110.0,0.42588]
["bitfinex","BTCUSD",1756353028568,1.23792366,112120.0,112110.0,0.42588]
["bitfinex","BTCUSD",1756353029217,0.2052033,112120.0,112110.0,0.42588]
["bitfinex","BTCUSD",1756353029431,1.23792366,112120.0,112110.0,0.42588]
["bitfinex","BTCUSD",1756353033285,1.23989366,112120.0,112110.0,0.42588]
["bitfinex","BTCUSD",1756353033493,1.23792366,112120.0,112110.0,0.42588]
["bitfinex","BTCUSD",1756353033686,1.23989366,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353036871,1.23989366,112120.0,112110.0,0.202]
["bitfinex","BTCUSD",1756353037027,1.23989366,112120.0,112110.0,0.35216]
["bitfinex","BTCUSD",1756353037813,1.23989366,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353037993,1.23792366,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353039927,0.2052033,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353040127,0.72156348,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353040325,1.23792366,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353043888,0.2052033,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353044091,1.23792366,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353046085,1.23989366,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353047353,1.23989366,112120.0,112110.0,0.20712]
["bitfinex","BTCUSD",1756353047718,1.23989366,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353048620,1.23792366,112120.0,112110.0,0.35728]
["bitfinex","BTCUSD",1756353048858,1.30297591,112120.0,112110.0,0.202]
["bitfinex","BTCUSD",1756353049101,1.32810336,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756353049321,1.34487348,112120.0,112110.0,0.15216]
["bitfinex","BTCUSD",1756353049601,1.33649738,112120.0,112110.0,0.35216]
["bitfinex","BTCUSD",1756353049772,1.33368738,112120.0,112110.0,0.35216]
["bitfinex","BTCUSD",1756353050656,1.33368738,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756353050790,1.33649738,112120.0,112110.0,0.15212]
["bitfinex","BTCUSD",1756353052270,1.33649738,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756353052404,1.33091009,112120.0,112110.0,0.15212]
["bitfinex","BTCUSD",1756353052599,1.50866462,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756353052864,1.53110249,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756353052989,1.50866462,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756353053195,2.60255744,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756353053397,2.62767891,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756353054047,0.17839621,112110.0,112100.0,0.11404]
["bitfinex","BTCUSD",1756353054226,2.52312885,112110.0,112100.0,0.11404]
["bitfinex","BTCUSD",1756353054435,1.40411185,112110.0,112100.0,0.11404]
["bitfinex","BTCUSD",1756353054701,1.40411185,112110.0,112090.0,0.27179]
["bitfinex","BTCUSD",1756353054702,0.17841213,112100.0,112090.0,0.27179]
["bitfinex","BTCUSD",1756353054868,0.69477231,112100.0,112090.0,0.42405]
["bitfinex","BTCUSD",1756353055691,0.72160131,112100.0,112090.0,0.42405]
["bitfinex","BTCUSD",1756353056261,0.20524113,112100.0,112090.0,0.42405]
["bitfinex","BTCUSD",1756353056722,0.72160131,112100.0,112090.0,0.42405]
["bitfinex","BTCUSD",1756353057068,0.72160131,112100.0,112090.0,0.42505]
["bitfinex","BTCUSD",1756353057301,0.72160131,112100.0,112090.0,0.42605]
["bitfinex","BTCUSD",1756353057748,0.72160131,112100.0,112090.0,0.42605]
["bitfinex","BTCUSD",1756353057943,0.72359131,112100.0,112090.0,0.07593]
["bitfinex","BTCUSD",1756353058099,0.72359131,112100.0,112090.0,0.22605]
["bitfinex","BTCUSD",1756353058521,0.72359131,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756353058706,1.51195131,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756353058907,1.5010438,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756353059770,1.5010438,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756353060288,0.17842804,112090.0,112080.0,0.35012]
["bitfinex","BTCUSD",1756353060498,0.69478822,112090.0,112080.0,0.35226]
["bitfinex","BTCUSD",1756353060932,0.69478822,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353061546,1.2111484,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353062301,0.69478822,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353062498,1.2111484,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353064972,1.2131284,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353065682,1.2111484,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353066096,0.69478822,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353066298,1.2111484,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353067409,1.2131284,112090.0,112080.0,0.35012]
["bitfinex","BTCUSD",1756353067605,1.2131284,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1756353067815,1.2131284,112090.0,112080.0,0.35226]
["bitfinex","BTCUSD",1756353068134,1.2131284,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353068309,1.2131284,112090.0,112080.0,0.20533]
["bitfinex","BTCUSD",1756353068310,0.17842804,112090.0,112080.0,0.20533]
["bitfinex","BTCUSD",1756353068517,1.2131284,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353069498,1.2111484,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353069934,1.2131284,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353070910,1.2111484,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353071515,1.2111484,112090.0,112080.0,0.20533]
["bitfinex","BTCUSD",1756353071722,1.2111484,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353088403,0.69478822,112090.0,112080.0,0.35545]
["bitfinex","BTCUSD",1756353088613,0.69478822,112090.0,112080.0,0.44691202]
["bitfinex","BTCUSD",1756353088966,0.17842804,112090.0,112080.0,0.62535598]
["bitfinex","BTCUSD",1756353089096,0.69478822,112090.0,112080.0,0.62535598]
["bitfinex","BTCUSD",1756353090150,0.69478822,112090.0,112080.0,0.62635598]
["bitfinex","BTCUSD",1756353091270,0.69478822,112090.0,112080.0,0.62735598]
["bitfinex","BTCUSD",1756353094534,0.17841213,112100.0,112080.0,0.62735598]
["bitfinex","BTCUSD",1756353094697,0.17841213,112100.0,112090.0,0.35540035]
["bitfinex","BTCUSD",1756353094861,0.17841213,112100.0,112090.0,0.35317]
["bitfinex","BTCUSD",1756353095118,0.17841213,112100.0,112090.0,0.35522]
["bitfinex","BTCUSD",1756353095891,0.18039213,112100.0,112090.0,0.35522]
["bitfinex","BTCUSD",1756353096204,0.69675231,112100.0,112090.0,0.35522]
["bitfinex","BTCUSD",1756353097787,0.69477231,112100.0,112090.0,0.35522]
["bitfinex","BTCUSD",1756353100266,0.69477231,112100.0,112090.0,0.62511006]
["bitfinex","BTCUSD",1756353100457,0.20127741,112110.0,112100.0,0.2]
["bitfinex","BTCUSD",1756353100662,0.20127741,112110.0,112100.0,0.47192415]
["bitfinex","BTCUSD",1756353100663,1.23399777,112110.0,112100.0,0.47192415]
["bitfinex","BTCUSD",1756353100826,0.20127741,112110.0,112100.0,0.47501415]
["bitfinex","BTCUSD",1756353101031,1.23399777,112110.0,112100.0,0.47501415]
["bitfinex","BTCUSD",1756353101782,0.20127741,112110.0,112100.0,0.47501415]
["bitfinex","BTCUSD",1756353101940,1.23399777,112110.0,112100.0,0.47501415]
["bitfinex","BTCUSD",1756353102143,0.71763759,112110.0,112100.0,0.47501415]
["bitfinex","BTCUSD",1756353102350,1.23399777,112110.0,112100.0,0.62505415]
["bitfinex","BTCUSD",1756353105571,0.51636018,112110.0,112100.0,0.62505415]
["bitfinex","BTCUSD",1756353105774,0.69475639,112110.0,112100.0,0.62505415]
["bitfinex","BTCUSD",1756353106186,0.69475639,112110.0,112100.0,0.65187615]
["bitfinex","BTCUSD",1756353106530,0.69475639,112110.0,112100.0,0.50183615]
["bitfinex","BTCUSD",1756353106744,0.69475639,112110.0,112100.0,0.65187615]
["bitfinex","BTCUSD",1756353108189,0.51636018,112110.0,112100.0,0.65187615]
["bitfinex","BTCUSD",1756353108510,0.69475639,112110.0,112100.0,0.65187615]
["bitfinex","BTCUSD",1756353110065,0.51636018,112110.0,112100.0,0.65187615]
["bitfinex","BTCUSD",1756353111783,0.69475639,112110.0,112100.0,0.65187615]
["bitfinex","BTCUSD",1756353112168,0.69475639,112110.0,112100.0,0.72047615]
["bitfinex","BTCUSD",1756353112915,0.17839621,112110.0,112100.0,0.72047615]
["bitfinex","BTCUSD",1756353113038,0.69475639,112110.0,112100.0,0.72047615]
["bitfinex","BTCUSD",1756353115753,0.51636018,112110.0,112100.0,0.72047615]
["bitfinex","BTCUSD",1756353116199,0.69475639,112110.0,112100.0,0.72047615]
["bitfinex","BTCUSD",1756353117529,0.69475639,112110.0,112100.0,0.57043615]
["bitfinex","BTCUSD",1756353117729,0.69475639,112110.0,112100.0,0.72039615]
["bitfinex","BTCUSD",1756353120182,0.17839621,112110.0,112100.0,0.72039615]
["bitfinex","BTCUSD",1756353120381,1.03272036,112110.0,112100.0,0.72039615]
["bitfinex","BTCUSD",1756353120584,0.69475639,112110.0,112100.0,0.72039615]
["bitfinex","BTCUSD",1756353120996,0.69475639,112110.0,112100.0,0.57043615]
["bitfinex","BTCUSD",1756353121203,0.69475639,112110.0,112100.0,0.72039615]
["bitfinex","BTCUSD",1756353122160,1.21111657,112110.0,112100.0,0.72039615]
["bitfinex","BTCUSD",1756353124007,0.51636018,112110.0,112100.0,0.72039615]
["bitfinex","BTCUSD",1756353125382,0.14706966,112120.0,112110.0,0.37839621]
["bitfinex","BTCUSD",1756353125649,0.20124249,112130.0,112120.0,0.3783803]
["bitfinex","BTCUSD",1756353125858,0.20322249,112130.0,112120.0,0.44142202]
["bitfinex","BTCUSD",1756353126027,0.20322249,112130.0,112120.0,0.46824102]
["bitfinex","BTCUSD",1756353126442,0.20322249,112130.0,112120.0,0.62483232]
["bitfinex","BTCUSD",1756353126640,0.17836439,112130.0,112120.0,0.62483232]
["bitfinex","BTCUSD",1756353126855,0.70362609,112140.0,112130.0,0.199]
["bitfinex","BTCUSD",1756353127070,0.70560609,112140.0,112130.0,0.61878641]
["bitfinex","BTCUSD",1756353127277,0.70560609,112140.0,112130.0,0.62381641]
["bitfinex","BTCUSD",1756353128092,1.22196627,112140.0,112130.0,0.62381641]
["bitfinex","BTCUSD",1756353128291,0.29255488,112150.0,112130.0,0.62381641]
["bitfinex","BTCUSD",1756353128445,1.21106885,112140.0,112130.0,0.47385641]
["bitfinex","BTCUSD",1756353128795,1.21106885,112140.0,112130.0,0.62381641]
["bitfinex","BTCUSD",1756353129511,1.21304885,112140.0,112130.0,0.62381641]
["bitfinex","BTCUSD",1756353129913,1.21304885,112140.0,112130.0,0.65063241]
["bitfinex","BTCUSD",1756353130250,1.21304885,112140.0,112130.0,0.65059241]
["bitfinex","BTCUSD",1756353130983,1.21304885,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353136776,0.69470867,112140.0,112130.0,0.50167241]
["bitfinex","BTCUSD",1756353136945,0.69470867,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353137155,1.03272036,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353137662,0.69470867,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353138230,1.21106885,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353139104,0.17834849,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353139282,1.21106885,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353140103,1.03272036,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353140497,1.21106885,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353140950,1.03272036,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353141359,0.17834849,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353141563,0.51636018,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353141713,0.69470867,112140.0,112130.0,0.65159241]
["bitfinex","BTCUSD",1756353143172,0.69470867,112140.0,112130.0,0.50167241]
["bitfinex","BTCUSD",1756353143349,0.69470867,112140.0,112130.0,0.65155241]
["bitfinex","BTCUSD",1756353143554,1.21106885,112140.0,112130.0,0.65155241]
["bitfinex","BTCUSD",1756353144915,0.17834849,112140.0,112130.0,0.65155241]
["bitfinex","BTCUSD",1756353145096,1.21106885,112140.0,112130.0,0.65155241]
["bitfinex","BTCUSD",1756353146250,1.03272036,112140.0,112130.0,0.72015241]
["bitfinex","BTCUSD",1756353147006,1.21106885,112140.0,112130.0,0.72015241]
["bitfinex","BTCUSD",1756353147899,1.03272036,112140.0,112130.0,0.72015241]
["bitfinex","BTCUSD",1756353149032,1.21106885,112140.0,112130.0,0.72015241]
["bitfinex","BTCUSD",1756353150462,0.28363826,112150.0,112140.0,0.37734849]
["bitfinex","BTCUSD",1756353150660,0.79999844,112150.0,112140.0,0.62369051]
["bitfinex","BTCUSD",1756353150872,0.80197844,112150.0,112140.0,0.62369051]
["bitfinex","BTCUSD",1756353151802,0.80197844,112150.0,112140.0,0.47215702]
["bitfinex","BTCUSD",1756353152064,0.80297844,112150.0,112140.0,0.47215702]
["bitfinex","BTCUSD",1756353152829,0.80297844,112150.0,112140.0,0.65050551]
["bitfinex","BTCUSD",1756353153100,0.80297844,112150.0,112140.0,0.47215702]
["bitfinex","BTCUSD",1756353153808,0.80297844,112150.0,112140.0,0.65050551]
["bitfinex","BTCUSD",1756353154357,0.80197844,112150.0,112140.0,0.65050551]
["bitfinex","BTCUSD",1756353154714,0.80197844,112150.0,112140.0,0.47215702]
["bitfinex","BTCUSD",1756353155468,0.80197844,112150.0,112140.0,0.65050551]
["bitfinex","BTCUSD",1756353158327,0.80197844,112150.0,112140.0,0.47215702]
["bitfinex","BTCUSD",1756353158726,0.80197844,112150.0,112140.0,0.65050551]
["bitfinex","BTCUSD",1756353160502,0.80197844,112150.0,112140.0,0.47211702]
["bitfinex","BTCUSD",1756353160973,0.80197844,112150.0,112140.0,0.65046551]
["bitfinex","BTCUSD",1756353162245,0.28561826,112150.0,112140.0,0.65046551]
["bitfinex","BTCUSD",1756353162448,0.80197844,112150.0,112140.0,0.65046551]
["bitfinex","BTCUSD",1756353162668,0.80197844,112150.0,112140.0,0.32231702]
["bitfinex","BTCUSD",1756353162877,0.80197844,112150.0,112140.0,0.47211702]
["bitfinex","BTCUSD",1756353164667,0.80197844,112150.0,112140.0,0.65046551]
["bitfinex","BTCUSD",1756353169509,0.80197844,112150.0,112140.0,0.50066551]
["bitfinex","BTCUSD",1756353169736,0.80197844,112150.0,112140.0,0.65046551]
["bitfinex","BTCUSD",1756353171968,0.79999844,112150.0,112140.0,0.65046551]
["bitfinex","BTCUSD",1756353173838,0.53240654,112150.0,112140.0,0.62365051]
["bitfinex","BTCUSD",1756353174045,0.71073913,112150.0,112140.0,0.47385051]
["bitfinex","BTCUSD",1756353174241,0.71073913,112150.0,112140.0,0.62361051]
["bitfinex","BTCUSD",1756353174429,0.71271913,112150.0,112140.0,0.47385051]
["bitfinex","BTCUSD",1756353174638,0.71271913,112150.0,112140.0,0.65042351]
["bitfinex","BTCUSD",1756353175491,1.22907931,112150.0,112140.0,0.65242351]
["bitfinex","BTCUSD",1756353175855,1.22907931,112150.0,112140.0,0.62661051]
["bitfinex","BTCUSD",1756353177094,1.25589231,112150.0,112140.0,0.62661051]
["bitfinex","BTCUSD",1756353179039,0.73953213,112150.0,112140.0,0.62661051]
["bitfinex","BTCUSD",1756353179422,0.73755213,112150.0,112140.0,0.62661051]
["bitfinex","BTCUSD",1756353179790,1.25391231,112150.0,112140.0,0.62661051]
["bitfinex","BTCUSD",1756353180411,1.25391231,112150.0,112140.0,0.47685051]
["bitfinex","BTCUSD",1756353180739,1.25589231,112150.0,112140.0,0.62661051]
["bitfinex","BTCUSD",1756353184894,1.25589231,112150.0,112140.0,0.47685051]
["bitfinex","BTCUSD",1756353185048,1.25589231,112150.0,112140.0,0.62661051]
["bitfinex","BTCUSD",1756353186104,1.25589231,112150.0,112140.0,0.44822202]
["bitfinex","BTCUSD",1756353186304,1.25589231,112150.0,112140.0,0.62657051]
["bitfinex","BTCUSD",1756353189100,0.73755213,112150.0,112140.0,0.62657051]
["bitfinex","BTCUSD",1756353190448,0.73953213,112150.0,112140.0,0.62657051]
["bitfinex","BTCUSD",1756353190968,0.73755213,112150.0,112140.0,0.62657051]
["bitfinex","BTCUSD",1756353192410,0.73953213,112150.0,112140.0,0.62657051]
["bitfinex","BTCUSD",1756353192576,0.73755213,112150.0,112140.0,0.69517051]
["bitfinex","BTCUSD",1756353194954,0.55921954,112150.0,112140.0,0.69517051]
["bitfinex","BTCUSD",1756353196219,0.73755213,112150.0,112140.0,0.69517051]
["bitfinex","BTCUSD",1756353197504,0.55921954,112150.0,112140.0,0.69517051]
["bitfinex","BTCUSD",1756353198798,0.73755213,112150.0,112140.0,0.69517051]
["bitfinex","BTCUSD",1756353200381,0.55921954,112150.0,112140.0,0.69517051]
["bitfinex","BTCUSD",1756353201073,0.73755213,112150.0,112140.0,0.69517051]
["bitfinex","BTCUSD",1756353203917,0.73953213,112150.0,112140.0,0.69513051]
["bitfinex","BTCUSD",1756353204078,0.73755213,112150.0,112140.0,0.69513051]
["bitfinex","BTCUSD",1756353206524,0.73953213,112150.0,112140.0,0.54041051]
["bitfinex","BTCUSD",1756353206726,0.73953213,112150.0,112140.0,0.69009051]
["bitfinex","BTCUSD",1756353207515,0.73953213,112150.0,112140.0,0.69309051]
["bitfinex","BTCUSD",1756353208489,0.73953213,112150.0,112140.0,0.69520051]
["bitfinex","BTCUSD",1756353209679,0.56119954,112150.0,112140.0,0.69520051]
["bitfinex","BTCUSD",1756353211548,0.55921954,112150.0,112140.0,0.69520051]
["bitfinex","BTCUSD",1756353213657,0.56119954,112150.0,112140.0,0.69520051]
["bitfinex","BTCUSD",1756353215570,0.55921954,112150.0,112140.0,0.69520051]
["bitfinex","BTCUSD",1756353217953,0.55921954,112150.0,112140.0,0.54552051]
["bitfinex","BTCUSD",1756353218449,0.55921954,112150.0,112140.0,0.69516051]
["bitfinex","BTCUSD",1756353219899,0.56119954,112150.0,112140.0,0.69516051]
["bitfinex","BTCUSD",1756353220105,0.55921954,112150.0,112140.0,0.69516051]
["bitfinex","BTCUSD",1756353223405,0.33623249,112150.0,112140.0,0.69516051]
["bitfinex","BTCUSD",1756353223756,0.36304449,112150.0,112140.0,0.69516051]
["bitfinex","BTCUSD",1756353224279,0.38297417,112150.0,112140.0,0.69516051]
["bitfinex","BTCUSD",1756353224688,0.38297417,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353225095,0.04674168,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353225295,0.56310186,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353229353,0.04674168,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353229498,0.56310186,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353236561,0.56508186,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353236769,0.56310186,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353243324,0.04674168,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353243747,0.56310186,112150.0,112140.0,0.69512051]
["bitfinex","BTCUSD",1756353244370,0.04674168,112150.0,112140.0,0.71605933]
["bitfinex","BTCUSD",1756353244774,0.56310186,112150.0,112140.0,0.71605933]
["bitfinex","BTCUSD",1756353245177,0.026812,112150.0,112140.0,1.23241951]
["bitfinex","BTCUSD",1756353245384,0.18729036,112180.0,112170.0,0.199]
["bitfinex","BTCUSD",1756353245581,0.18729036,112180.0,112170.0,0.52686079]
["bitfinex","BTCUSD",1756353245791,0.18927036,112180.0,112170.0,0.52686079]
["bitfinex","BTCUSD",1756353245999,0.21607836,112180.0,112170.0,0.52686079]
["bitfinex","BTCUSD",1756353246198,0.21607836,112180.0,112170.0,0.199]
["bitfinex","BTCUSD",1756353246398,0.21888836,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353246645,1.25160872,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353246937,1.29456924,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353247163,0.24510706,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353247365,1.27782742,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353247930,1.29178015,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353248770,1.27782742,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353248933,1.27501742,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353249122,1.27782742,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353249592,1.26945651,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353251583,1.26664651,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353252424,1.28059915,112180.0,112170.0,0.34856]
["bitfinex","BTCUSD",1756353255287,1.28059915,112180.0,112170.0,0.199]
["bitfinex","BTCUSD",1756353255587,1.28059915,112180.0,112170.0,0.34852]
["bitfinex","BTCUSD",1756353256633,1.26664651,112180.0,112170.0,0.34852]
["bitfinex","BTCUSD",1756353257489,1.26664651,112180.0,112170.0,0.199]
["bitfinex","BTCUSD",1756353257703,1.26664651,112180.0,112170.0,0.34848]
["bitfinex","BTCUSD",1756353258355,1.26664651,112180.0,112170.0,0.199]
["bitfinex","BTCUSD",1756353258666,1.26664651,112180.0,112170.0,0.34848]
["bitfinex","BTCUSD",1756353259986,1.28059914,112180.0,112170.0,0.34848]
["bitfinex","BTCUSD",1756353265292,1.28896592,112180.0,112170.0,0.34848]
["bitfinex","BTCUSD",1756353266372,1.30571817,112180.0,112170.0,0.34848]
["bitfinex","BTCUSD",1756353270488,1.12673042,112180.0,112170.0,0.34848]
["bitfinex","BTCUSD",1756353271133,1.30504045,112180.0,112170.0,0.34848]
["bitfinex","BTCUSD",1756353271340,1.30504045,112180.0,112170.0,0.35369]
["bitfinex","BTCUSD",1756353272748,1.30504055,112180.0,112170.0,0.35369]
["bitfinex","BTCUSD",1756353275697,0.27232019,112180.0,112170.0,0.35369]
["bitfinex","BTCUSD",1756353275904,1.30504055,112180.0,112170.0,0.35369]
["bitfinex","BTCUSD",1756353276088,1.27992142,112180.0,112170.0,0.35369]
["bitfinex","BTCUSD",1756353276294,1.30504085,112180.0,112170.0,0.35369]
["bitfinex","BTCUSD",1756353276775,1.30504087,112180.0,112170.0,0.35369]
["bitfinex","BTCUSD",1756353277803,1.28829456,112180.0,112170.0,0.20421]
["bitfinex","BTCUSD",1756353277948,1.28829456,112180.0,112170.0,0.35365]
["bitfinex","BTCUSD",1756353281989,0.76158124,112180.0,112170.0,0.53195079]
["bitfinex","BTCUSD",1756353282690,0.76158124,112180.0,112170.0,0.62341281]
["bitfinex","BTCUSD",1756353283056,0.75327863,112180.0,112170.0,0.62341281]
["bitfinex","BTCUSD",1756353283484,0.75327863,112180.0,112170.0,0.62441281]
["bitfinex","BTCUSD",1756353283661,1.26963881,112180.0,112170.0,0.62441281]
["bitfinex","BTCUSD",1756353283857,1.26963881,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353285038,0.75327863,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353286417,1.26963881,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353286836,0.75327863,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353287258,0.75325349,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353287601,1.26961367,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353287809,0.75325349,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353288368,0.5749686,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353288867,0.75325349,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353290897,1.26961367,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353292139,1.09132878,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353292388,1.26961367,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353292594,1.09132878,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353293830,0.5749686,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353294909,0.05860842,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353295113,0.5749686,112180.0,112170.0,0.62541281]
["bitfinex","BTCUSD",1756353296870,1.27167367,112180.0,112170.0,0.62012281]
["bitfinex","BTCUSD",1756353297153,1.27167367,112180.0,112170.0,0.62531281]
["bitfinex","BTCUSD",1756353298498,1.27167367,112180.0,112170.0,0.44701202]
["bitfinex","BTCUSD",1756353298696,1.27167367,112180.0,112170.0,0.62531281]
["bitfinex","BTCUSD",1756353300379,1.27167367,112180.0,112170.0,0.44701202]
["bitfinex","BTCUSD",1756353301301,1.78803385,112180.0,112170.0,0.29246202]
["bitfinex","BTCUSD",1756353301513,1.30407115,112180.0,112170.0,0.35036]
["bitfinex","BTCUSD",1756353301860,1.27440367,112180.0,112170.0,0.35036]
["bitfinex","BTCUSD",1756353304139,1.27167367,112180.0,112170.0,0.35036]
["bitfinex","BTCUSD",1756353311645,1.27167367,112180.0,112170.0,0.34936]
["bitfinex","BTCUSD",1756353312054,1.27267367,112180.0,112170.0,0.34936]
["bitfinex","BTCUSD",1756353312918,1.27267367,112180.0,112170.0,0.34836]
["bitfinex","BTCUSD",1756353314476,0.17830079,112170.0,112160.0,0.27075]
["bitfinex","BTCUSD",1756353314684,1.21102115,112170.0,112160.0,0.51353202]
["bitfinex","BTCUSD",1756353315295,1.23783015,112170.0,112160.0,0.69184871]
["bitfinex","BTCUSD",1756353315947,1.23783015,112170.0,112160.0,0.51353202]
["bitfinex","BTCUSD",1756353316372,1.23783015,112170.0,112160.0,0.51453202]
["bitfinex","BTCUSD",1756353317114,0.72146997,112170.0,112160.0,0.51553202]
["bitfinex","BTCUSD",1756353317760,0.72146997,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353318461,0.026809,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353318689,0.54316918,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353318897,0.72146997,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353319792,0.54316918,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353320415,0.026809,112170.0,112160.0,1.21020889]
["bitfinex","BTCUSD",1756353320634,0.026809,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353321641,0.026809,112170.0,112160.0,1.21020889]
["bitfinex","BTCUSD",1756353323337,0.026809,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353324177,0.026809,112170.0,112160.0,1.21020889]
["bitfinex","BTCUSD",1756353324795,0.026809,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353325631,0.026809,112170.0,112160.0,1.21020889]
["bitfinex","BTCUSD",1756353327348,0.026809,112170.0,112160.0,0.69384871]
["bitfinex","BTCUSD",1756353327568,0.026809,112170.0,112160.0,1.21020889]
["bitfinex","BTCUSD",1756353334454,0.026809,112170.0,112160.0,1.23114771]
["bitfinex","BTCUSD",1756353335091,0.026809,112170.0,112160.0,0.71478753]
["bitfinex","BTCUSD",1756353335506,0.026809,112170.0,112160.0,1.23114771]
["bitfinex","BTCUSD",1756353335724,0.026809,112170.0,112160.0,0.71474753]
["bitfinex","BTCUSD",1756353335937,0.026809,112170.0,112160.0,1.23110771]
["bitfinex","BTCUSD",1756353341223,0.026809,112170.0,112160.0,0.71474753]
["bitfinex","BTCUSD",1756353341644,0.026809,112170.0,112160.0,1.23110771]
["bitfinex","BTCUSD",1756353344002,0.026809,112170.0,112160.0,1.08182771]
["bitfinex","BTCUSD",1756353344219,0.026809,112170.0,112160.0,1.23106771]
["bitfinex","BTCUSD",1756353344546,0.026809,112170.0,112160.0,1.74742789]
["bitfinex","BTCUSD",1756353344755,0.17995734,112200.0,112190.0,0.377269]
["bitfinex","BTCUSD",1756353344972,0.69631752,112200.0,112190.0,0.61797102]
["bitfinex","BTCUSD",1756353345161,0.69829752,112200.0,112190.0,0.61797102]
["bitfinex","BTCUSD",1756353345650,0.72509852,112200.0,112190.0,0.61797102]
["bitfinex","BTCUSD",1756353346389,0.030481,112200.0,112190.0,0.62319102]
["bitfinex","BTCUSD",1756353346589,0.72509429,112200.0,112190.0,0.62319102]
["bitfinex","BTCUSD",1756353347003,0.75694792,112200.0,112190.0,0.62319102]
["bitfinex","BTCUSD",1756353347606,0.06233463,112200.0,112190.0,0.62319102]
["bitfinex","BTCUSD",1756353347846,0.06035463,112200.0,112190.0,0.69175102]
["bitfinex","BTCUSD",1756353348051,0.06035463,112200.0,112190.0,1.22905002]
["bitfinex","BTCUSD",1756353348257,0.06035463,112200.0,112190.0,0.71268984]
["bitfinex","BTCUSD",1756353348446,0.06035463,112200.0,112190.0,1.22905002]
["bitfinex","BTCUSD",1756353348782,0.06035463,112200.0,112190.0,0.71268984]
["bitfinex","BTCUSD",1756353349011,0.06035463,112200.0,112190.0,1.22905002]
["bitfinex","BTCUSD",1756353349548,0.06035463,112200.0,112190.0,1.23005002]
["bitfinex","BTCUSD",1756353349751,0.06035463,112200.0,112190.0,0.71368984]
["bitfinex","BTCUSD",1756353353406,0.06035463,112200.0,112190.0,0.56444984]
["bitfinex","BTCUSD",1756353353616,0.06035463,112200.0,112190.0,0.71364984]
["bitfinex","BTCUSD",1756353355881,0.06035463,112200.0,112190.0,0.56444984]
["bitfinex","BTCUSD",1756353356068,0.06035463,112200.0,112190.0,0.71364984]
["bitfinex","BTCUSD",1756353356271,0.06035463,112200.0,112190.0,0.56444984]
["bitfinex","BTCUSD",1756353356479,0.06035463,112200.0,112190.0,0.71364984]
["bitfinex","BTCUSD",1756353356886,0.06035463,112200.0,112190.0,1.23001002]
["bitfinex","BTCUSD",1756353357191,0.06035463,112200.0,112190.0,1.22901002]
["bitfinex","BTCUSD",1756353357399,0.06035463,112200.0,112190.0,1.23001002]
["bitfinex","BTCUSD",1756353357759,0.06035463,112200.0,112190.0,1.08081002]
["bitfinex","BTCUSD",1756353357968,0.06035463,112200.0,112190.0,1.23001002]
["bitfinex","BTCUSD",1756353358510,0.06035463,112200.0,112190.0,1.23101002]
["bitfinex","BTCUSD",1756353358933,0.06035463,112200.0,112190.0,1.08181002]
["bitfinex","BTCUSD",1756353359139,0.06035463,112200.0,112190.0,1.23101002]
["bitfinex","BTCUSD",1756353359716,0.06035463,112200.0,112190.0,0.56544984]
["bitfinex","BTCUSD",1756353359919,0.06035463,112200.0,112190.0,0.71464984]
["bitfinex","BTCUSD",1756353362211,0.06035463,112200.0,112190.0,0.56544984]
["bitfinex","BTCUSD",1756353362427,0.06035463,112200.0,112190.0,0.71464984]
["bitfinex","BTCUSD",1756353362860,0.06035463,112200.0,112190.0,1.23101002]
["bitfinex","BTCUSD",1756353363377,0.06035463,112200.0,112190.0,0.71464984]
["bitfinex","BTCUSD",1756353363586,0.06035463,112200.0,112190.0,1.08181002]
["bitfinex","BTCUSD",1756353363789,0.06035463,112200.0,112190.0,0.71464984]
["bitfinex","BTCUSD",1756353363987,0.06035463,112200.0,112190.0,1.23101002]
["bitfinex","BTCUSD",1756353365892,0.06035463,112200.0,112190.0,0.71464984]
["bitfinex","BTCUSD",1756353370725,0.06035463,112200.0,112190.0,1.23101002]
["bitfinex","BTCUSD",1756353371645,0.56502954,112210.0,112200.0,0.37725311]
["bitfinex","BTCUSD",1756353371827,0.00198,112210.0,112200.0,0.62019513]
["bitfinex","BTCUSD",1756353372084,0.026798,112210.0,112200.0,0.62324513]
["bitfinex","BTCUSD",1756353372292,0.01422102,112220.0,112210.0,0.37723723]
["bitfinex","BTCUSD",1756353372293,0.00027227,112220.0,112210.0,0.37723723]
["bitfinex","BTCUSD",1756353372518,0.00027227,112220.0,112210.0,1.13790943]
["bitfinex","BTCUSD",1756353372705,0.00225227,112220.0,112210.0,0.62354925]
["bitfinex","BTCUSD",1756353373109,0.02904727,112220.0,112210.0,0.62358925]
["bitfinex","BTCUSD",1756353373335,0.05413993,112220.0,112210.0,0.62358925]
["bitfinex","BTCUSD",1756353373500,0.05611993,112220.0,112210.0,0.62358925]
["bitfinex","BTCUSD",1756353373709,0.57248011,112220.0,112210.0,0.62358925]
["bitfinex","BTCUSD",1756353374318,0.75070146,112220.0,112210.0,0.47374925]
["bitfinex","BTCUSD",1756353374522,0.75351146,112220.0,112210.0,0.29046202]
["bitfinex","BTCUSD",1756353374770,0.75351146,112220.0,112210.0,0.61905925]
["bitfinex","BTCUSD",1756353375273,0.05711993,112220.0,112210.0,0.62005925]
["bitfinex","BTCUSD",1756353375426,0.57348011,112220.0,112210.0,0.62005925]
["bitfinex","BTCUSD",1756353375595,0.05611993,112220.0,112210.0,0.62005925]
["bitfinex","BTCUSD",1756353375801,0.75070146,112220.0,112210.0,0.62005925]
["bitfinex","BTCUSD",1756353376447,0.75070146,112220.0,112210.0,0.46969925]
["bitfinex","BTCUSD",1756353376753,0.75070146,112220.0,112210.0,0.62005925]
["bitfinex","BTCUSD",1756353376955,0.75070146,112220.0,112210.0,0.62105925]
["bitfinex","BTCUSD",1756353377362,0.6926556,112220.0,112210.0,0.47069925]
["bitfinex","BTCUSD",1756353377560,0.6926556,112220.0,112210.0,0.62109925]
["bitfinex","BTCUSD",1756353378090,0.6926556,112220.0,112210.0,0.62309925]
["bitfinex","BTCUSD",1756353378520,0.6926556,112220.0,112210.0,0.62109925]
["bitfinex","BTCUSD",1756353378825,0.6926556,112220.0,112210.0,0.62313925]
["bitfinex","BTCUSD",1756353379028,0.6926556,112220.0,112210.0,0.62613925]
["bitfinex","BTCUSD",1756353379264,0.05413993,112220.0,112210.0,0.62613925]
["bitfinex","BTCUSD",1756353380113,0.05611993,112220.0,112210.0,0.62613925]
["bitfinex","BTCUSD",1756353380322,0.05413993,112220.0,112210.0,0.62613925]
["bitfinex","BTCUSD",1756353388469,0.51443425,112220.0,112210.0,0.62149925]
["bitfinex","BTCUSD",1756353388687,0.51443425,112220.0,112210.0,0.62653925]
["bitfinex","BTCUSD",1756353388926,0.51443425,112220.0,112210.0,0.62149925]
["bitfinex","BTCUSD",1756353389131,0.05413993,112220.0,112210.0,0.62653925]
["bitfinex","BTCUSD",1756353389761,0.05611993,112220.0,112210.0,0.62653925]
["bitfinex","BTCUSD",1756353390175,0.51443425,112220.0,112210.0,0.62653925]
["bitfinex","BTCUSD",1756353392515,0.05611993,112220.0,112210.0,0.62653925]
["bitfinex","BTCUSD",1756353393103,0.51443425,112220.0,112210.0,0.62653925]
["bitfinex","BTCUSD",1756353393536,0.05611993,112220.0,112210.0,0.62653925]
["bitfinex","BTCUSD",1756353393719,0.51443425,112220.0,112210.0,0.62653925]
["bitfinex","BTCUSD",1756353393966,0.6926556,112220.0,112210.0,0.47573925]
["bitfinex","BTCUSD",1756353394120,0.6954656,112220.0,112210.0,0.62157925]
["bitfinex","BTCUSD",1756353394697,0.23434128,112220.0,112210.0,0.62157925]
["bitfinex","BTCUSD",1756353394903,0.6926556,112220.0,112210.0,0.62157925]
["bitfinex","BTCUSD",1756353397448,0.75279381,112220.0,112210.0,0.62157925]
["bitfinex","BTCUSD",1756353397653,0.23715128,112220.0,112210.0,0.62157925]
["bitfinex","BTCUSD",1756353397875,0.75279381,112220.0,112210.0,0.62157925]
["bitfinex","BTCUSD",1756353398100,0.75279381,112220.0,112210.0,0.47069925]
["bitfinex","BTCUSD",1756353398366,0.75279381,112220.0,112210.0,0.62165925]
["bitfinex","BTCUSD",1756353398578,0.74998381,112220.0,112210.0,0.62065925]
["bitfinex","BTCUSD",1756353398757,0.74998381,112220.0,112210.0,0.46869925]
["bitfinex","BTCUSD",1756353398953,0.74998381,112220.0,112210.0,0.61965925]
["bitfinex","BTCUSD",1756353399107,0.74998381,112220.0,112210.0,0.62065925]
["bitfinex","BTCUSD",1756353399536,0.74998381,112220.0,112210.0,0.44242202]
["bitfinex","BTCUSD",1756353399537,0.75279381,112220.0,112210.0,0.44242202]
["bitfinex","BTCUSD",1756353399953,0.75279381,112220.0,112210.0,0.35092]
["bitfinex","BTCUSD",1756353400155,0.75279381,112220.0,112210.0,0.52915723]
["bitfinex","BTCUSD",1756353400361,0.75279381,112220.0,112210.0,0.35092]
["bitfinex","BTCUSD",1756353400563,0.74998381,112220.0,112210.0,0.35092]
["bitfinex","BTCUSD",1756353400762,0.74998381,112220.0,112210.0,0.52915723]
["bitfinex","BTCUSD",1756353405062,0.74998381,112220.0,112210.0,0.35092]
["bitfinex","BTCUSD",1756353405261,0.75279381,112220.0,112210.0,0.35092]
["bitfinex","BTCUSD",1756353406572,0.75279381,112220.0,112210.0,0.2]
["bitfinex","BTCUSD",1756353406790,0.75279381,112220.0,112210.0,0.35084]
["bitfinex","BTCUSD",1756353407429,0.75279381,112220.0,112210.0,0.2]
["bitfinex","BTCUSD",1756353407645,0.75279381,112220.0,112210.0,0.35084]
["bitfinex","BTCUSD",1756353408340,0.75279381,112220.0,112210.0,0.3508]
["bitfinex","BTCUSD",1756353408986,0.74998381,112220.0,112210.0,0.3508]
["bitfinex","BTCUSD",1756353410585,0.23434128,112220.0,112210.0,0.3508]
["bitfinex","BTCUSD",1756353410783,0.74998381,112220.0,112210.0,0.3508]
["bitfinex","BTCUSD",1756353411792,0.23434128,112220.0,112210.0,0.3508]
["bitfinex","BTCUSD",1756353412056,0.74998381,112220.0,112210.0,0.35068]
["bitfinex","BTCUSD",1756353416759,0.74998381,112220.0,112210.0,0.35376]
["bitfinex","BTCUSD",1756353417083,0.23434128,112220.0,112210.0,0.53395723]
["bitfinex","BTCUSD",1756353417291,0.74800381,112220.0,112210.0,0.53395723]
["bitfinex","BTCUSD",1756353420196,0.23236128,112220.0,112210.0,0.53395723]
["bitfinex","BTCUSD",1756353420386,0.74800381,112220.0,112210.0,0.53395723]
["bitfinex","BTCUSD",1756353422174,0.74800381,112220.0,112210.0,0.62541925]
["bitfinex","BTCUSD",1756353422175,0.56978246,112220.0,112210.0,0.62541925]
["bitfinex","BTCUSD",1756353424540,0.05413993,112220.0,112210.0,0.62541925]
["bitfinex","BTCUSD",1756353424747,0.56978246,112220.0,112210.0,0.62541925]
["bitfinex","BTCUSD",1756353426214,0.05413993,112220.0,112210.0,0.62541925]
["bitfinex","BTCUSD",1756353426463,0.56978246,112220.0,112210.0,0.62541925]
["bitfinex","BTCUSD",1756353426751,0.74800381,112220.0,112210.0,0.29146202]
["bitfinex","BTCUSD",1756353426976,0.74998381,112220.0,112210.0,0.62013925]
["bitfinex","BTCUSD",1756353427180,0.74998381,112220.0,112210.0,0.61913925]
["bitfinex","BTCUSD",1756353427383,0.74998381,112220.0,112210.0,0.62417925]
["bitfinex","BTCUSD",1756353427591,0.74998381,112220.0,112210.0,0.62517925]
["bitfinex","BTCUSD",1756353428011,0.74998381,112220.0,112210.0,0.62617925]
["bitfinex","BTCUSD",1756353429565,0.74998381,112220.0,112210.0,0.29246202]
["bitfinex","BTCUSD",1756353429777,0.74998381,112220.0,112210.0,0.44286202]
["bitfinex","BTCUSD",1756353430309,0.74998381,112220.0,112210.0,0.44186202]
["bitfinex","BTCUSD",1756353430661,0.74998381,112220.0,112210.0,0.44086202]
["bitfinex","BTCUSD",1756353430868,0.74998381,112220.0,112210.0,0.44186202]
["bitfinex","BTCUSD",1756353431070,0.74998381,112220.0,112210.0,0.29454202]
["bitfinex","BTCUSD",1756353431275,0.74998381,112220.0,112210.0,0.29354202]
["bitfinex","BTCUSD",1756353431474,0.74998381,112220.0,112210.0,0.44390202]
["bitfinex","BTCUSD",1756353431826,0.74998381,112220.0,112210.0,0.29354202]
["bitfinex","BTCUSD",1756353432036,0.74998381,112220.0,112210.0,0.199]
["bitfinex","BTCUSD",1756353432271,0.74998381,112220.0,112210.0,0.34936]
["bitfinex","BTCUSD",1756353432690,0.74998381,112220.0,112210.0,0.35036]
["bitfinex","BTCUSD",1756353433534,0.74998381,112220.0,112210.0,0.2]
["bitfinex","BTCUSD",1756353433747,0.74998381,112220.0,112210.0,0.35036]
["bitfinex","BTCUSD",1756353433969,0.23434128,112220.0,112210.0,0.35036]
["bitfinex","BTCUSD",1756353434190,0.74998381,112220.0,112210.0,0.35036]
["bitfinex","BTCUSD",1756353436675,0.74998381,112220.0,112210.0,0.3554]
["bitfinex","BTCUSD",1756353440600,0.74998381,112220.0,112210.0,0.35036]
["bitfinex","BTCUSD",1756353440842,0.74998381,112220.0,112210.0,0.35543]
["bitfinex","BTCUSD",1756353442314,0.74998381,112220.0,112210.0,0.35036]
["bitfinex","BTCUSD",1756353443463,0.23434128,112220.0,112210.0,0.35543]
["bitfinex","BTCUSD",1756353443697,0.74998381,112220.0,112210.0,0.35543]
["bitfinex","BTCUSD",1756353445064,0.74998381,112220.0,112210.0,0.35036]
["bitfinex","BTCUSD",1756353445428,0.74998381,112220.0,112210.0,0.35543]
["bitfinex","BTCUSD",1756353447782,0.23434128,112220.0,112210.0,0.35543]
["bitfinex","BTCUSD",1756353447939,0.74998381,112220.0,112210.0,0.35543]
["bitfinex","BTCUSD",1756353448543,0.74998381,112220.0,112210.0,0.35036]
["bitfinex","BTCUSD",1756353448746,0.74998381,112220.0,112210.0,0.35543]
["bitfinex","BTCUSD",1756353449368,0.74998381,112220.0,112210.0,0.20507]
["bitfinex","BTCUSD",1756353449568,0.74998381,112220.0,112210.0,0.35539]
["bitfinex","BTCUSD",1756353449840,0.74998381,112220.0,112210.0,0.35242]
["bitfinex","BTCUSD",1756353450221,0.74998381,112220.0,112210.0,0.35539]
["bitfinex","BTCUSD",1756353451755,0.74998381,112220.0,112210.0,0.35242]
["bitfinex","BTCUSD",1756353452394,0.74998381,112220.0,112210.0,0.2021]
["bitfinex","BTCUSD",1756353452591,0.77965129,112220.0,112210.0,0.35028]
["bitfinex","BTCUSD",1756353452799,0.74998381,112220.0,112210.0,0.35028]
["bitfinex","BTCUSD",1756353454672,0.74998381,112220.0,112210.0,0.35535]
["bitfinex","BTCUSD",1756353455346,0.74998381,112220.0,112210.0,0.35028]
["bitfinex","BTCUSD",1756353455559,0.74998381,112220.0,112210.0,0.35535]
["bitfinex","BTCUSD",1756353461933,0.23434128,112220.0,112210.0,0.35535]
["bitfinex","BTCUSD",1756353462084,0.74998381,112220.0,112210.0,0.35535]
["bitfinex","BTCUSD",1756353463785,0.74998381,112220.0,112210.0,0.35028]
["bitfinex","BTCUSD",1756353464772,0.74998381,112220.0,112210.0,0.35004]
["bitfinex","BTCUSD",1756353465113,0.75835128,112220.0,112210.0,0.35004]
["bitfinex","BTCUSD",1756353465519,0.75835128,112220.0,112210.0,0.35214]
["bitfinex","BTCUSD",1756353465738,0.75835128,112220.0,112210.0,0.35511]
["bitfinex","BTCUSD",1756353466161,0.75835128,112220.0,112210.0,0.35004]
["bitfinex","BTCUSD",1756353468044,0.75835128,112220.0,112210.0,0.35511]
["bitfinex","BTCUSD",1756353468564,0.75835128,112220.0,112210.0,0.35503]
["bitfinex","BTCUSD",1756353468956,0.24270875,112220.0,112210.0,0.35503]
["bitfinex","BTCUSD",1756353469145,0.75835128,112220.0,112210.0,0.35503]
["bitfinex","BTCUSD",1756353469553,0.75834986,112220.0,112210.0,0.35503]
["bitfinex","BTCUSD",1756353469968,0.75834986,112220.0,112210.0,0.20507]
["bitfinex","BTCUSD",1756353470146,0.75834986,112220.0,112210.0,0.35503]
["bitfinex","BTCUSD",1756353470347,0.74998381,112220.0,112210.0,0.35503]
["bitfinex","BTCUSD",1756353475788,0.74998381,112220.0,112210.0,0.34996]
["bitfinex","BTCUSD",1756353475935,0.74998381,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353477341,0.75834978,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353479968,0.75835015,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353480889,0.75835039,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353482326,0.84126868,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353483419,0.24270786,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353483622,0.75637039,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353484046,0.74800381,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353484692,0.74995381,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353485419,0.75832161,112220.0,112210.0,0.35525]
["bitfinex","BTCUSD",1756353485846,0.75832161,112220.0,112210.0,0.20529]
["bitfinex","BTCUSD",1756353486049,0.75832161,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353486869,0.52596033,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353487086,0.70418168,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353487295,0.73098168,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353489352,0.72261388,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353489553,0.73098234,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353490305,0.73098262,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353490504,0.21534009,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353490653,0.73098262,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353491916,0.76733276,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353495809,0.76538276,112220.0,112210.0,0.35521]
["bitfinex","BTCUSD",1756353497057,0.24137149,112220.0,112210.0,0.62490925]
["bitfinex","BTCUSD",1756353497478,0.75701402,112220.0,112210.0,0.62490925]
["bitfinex","BTCUSD",1756353500284,0.06315014,112220.0,112210.0,1.14055178]
["bitfinex","BTCUSD",1756353500491,0.0268,112220.0,112210.0,1.14055178]
["bitfinex","BTCUSD",1756353500706,0.0002,112230.0,112220.0,0.37722135]
["bitfinex","BTCUSD",1756353500895,0.0002,112230.0,112220.0,1.00826472]
["bitfinex","BTCUSD",1756353501060,0.0002,112230.0,112220.0,1.01030472]
["bitfinex","BTCUSD",1756353501855,0.0002,112230.0,112220.0,1.01330472]
["bitfinex","BTCUSD",1756353502263,0.0002,112230.0,112220.0,1.04913802]
["bitfinex","BTCUSD",1756353502672,0.0002,112230.0,112220.0,1.0921454]
["bitfinex","BTCUSD",1756353502871,0.0002,112230.0,112220.0,1.0563121]
["bitfinex","BTCUSD",1756353503462,0.0002,112230.0,112220.0,1.2059921]
["bitfinex","BTCUSD",1756353504195,0.0002,112230.0,112220.0,1.2029921]
["bitfinex","BTCUSD",1756353504395,0.0002,112230.0,112220.0,0.54166957]
["bitfinex","BTCUSD",1756353504605,0.0002,112230.0,112220.0,1.2069921]
["bitfinex","BTCUSD",1756353507281,0.0002,112230.0,112220.0,1.0573121]
["bitfinex","BTCUSD",1756353507491,0.0002,112230.0,112220.0,1.2338201]
["bitfinex","BTCUSD",1756353507873,0.0002,112230.0,112220.0,0.56845757]
["bitfinex","BTCUSD",1756353508079,0.0002,112230.0,112220.0,1.2338201]
["bitfinex","BTCUSD",1756353508729,0.0002,112230.0,112220.0,1.0841001]
["bitfinex","BTCUSD",1756353508937,0.0002,112230.0,112220.0,1.2339001]
["bitfinex","BTCUSD",1756353509520,0.0002,112230.0,112220.0,1.0841001]
["bitfinex","BTCUSD",1756353509723,0.0002,112230.0,112220.0,1.2339001]
["bitfinex","BTCUSD",1756353510759,0.0002,112230.0,112220.0,1.19389272]
["bitfinex","BTCUSD",1756353511102,0.0002,112230.0,112220.0,1.04409272]
["bitfinex","BTCUSD",1756353511334,0.0002,112230.0,112220.0,1.19389272]
["bitfinex","BTCUSD",1756353511570,0.0002,112230.0,112220.0,0.67825019]
["bitfinex","BTCUSD",1756353511690,0.0002,112230.0,112220.0,1.19389272]
["bitfinex","BTCUSD",1756353512502,0.0002,112230.0,112220.0,1.23500428]
["bitfinex","BTCUSD",1756353512934,0.0002,112230.0,112220.0,1.08520428]
["bitfinex","BTCUSD",1756353513148,0.0002,112230.0,112220.0,1.23496428]
["bitfinex","BTCUSD",1756353513440,0.0002,112230.0,112220.0,1.19385272]
["bitfinex","BTCUSD",1756353513623,0.0002,112230.0,112220.0,1.19389272]
["bitfinex","BTCUSD",1756353513823,0.0002,112230.0,112220.0,1.19385272]
["bitfinex","BTCUSD",1756353514879,0.0002,112230.0,112220.0,0.67821019]
["bitfinex","BTCUSD",1756353515088,0.00218,112230.0,112220.0,0.65142219]
["bitfinex","BTCUSD",1756353515289,0.00218,112230.0,112220.0,1.16706472]
["bitfinex","BTCUSD",1756353515494,0.0002,112230.0,112220.0,1.16706472]
["bitfinex","BTCUSD",1756353515877,0.0002,112230.0,112220.0,1.01730472]
["bitfinex","BTCUSD",1756353516085,0.0002,112230.0,112220.0,1.16710472]
["bitfinex","BTCUSD",1756353516290,0.00219,112230.0,112220.0,0.65146219]
["bitfinex","BTCUSD",1756353516479,0.00219,112230.0,112220.0,1.16710472]
["bitfinex","BTCUSD",1756353517209,0.18039547,112230.0,112220.0,0.50166219]
["bitfinex","BTCUSD",1756353517359,0.18039547,112230.0,112220.0,0.47320084]
["bitfinex","BTCUSD",1756353517563,0.18039547,112230.0,112220.0,0.65142219]
["bitfinex","BTCUSD",1756353517807,0.18039547,112230.0,112220.0,0.27420084]
["bitfinex","BTCUSD",1756353517954,0.18039547,112230.0,112220.0,0.31840084]
["bitfinex","BTCUSD",1756353518158,0.18039547,112230.0,112220.0,0.64638219]
["bitfinex","BTCUSD",1756353518613,0.18039547,112230.0,112220.0,0.64642219]
["bitfinex","BTCUSD",1756353518823,0.18039547,112230.0,112220.0,0.65146219]
["bitfinex","BTCUSD",1756353519453,0.18039547,112230.0,112220.0,0.65154219]
["bitfinex","BTCUSD",1756353520064,0.18039547,112230.0,112220.0,0.50166219]
["bitfinex","BTCUSD",1756353520281,0.18039547,112230.0,112220.0,0.65154219]
["bitfinex","BTCUSD",1756353520649,0.20718747,112230.0,112220.0,0.65154219]
["bitfinex","BTCUSD",1756353521073,0.20718747,112230.0,112220.0,0.32344084]
["bitfinex","BTCUSD",1756353521248,0.20718747,112230.0,112220.0,0.65154219]
["bitfinex","BTCUSD",1756353521587,0.20718747,112230.0,112220.0,0.47332084]
["bitfinex","BTCUSD",1756353522510,0.72283,112230.0,112220.0,0.31840084]
["bitfinex","BTCUSD",1756353522712,0.72283,112230.0,112220.0,0.46824084]
["bitfinex","BTCUSD",1756353524058,0.72283,112230.0,112220.0,0.46124084]
["bitfinex","BTCUSD",1756353524281,0.72283,112230.0,112220.0,0.46324084]
["bitfinex","BTCUSD",1756353524484,0.72283,112230.0,112220.0,0.46624084]
["bitfinex","BTCUSD",1756353524885,0.72283,112230.0,112220.0,0.46424084]
["bitfinex","BTCUSD",1756353525326,0.72283,112230.0,112220.0,0.46624084]
["bitfinex","BTCUSD",1756353525525,0.72563,112230.0,112220.0,0.29546202]
["bitfinex","BTCUSD",1756353525730,0.72563,112230.0,112220.0,0.44530202]
["bitfinex","BTCUSD",1756353527248,0.72563,112230.0,112220.0,0.44030202]
["bitfinex","BTCUSD",1756353527447,0.66915,112230.0,112220.0,0.44030202]
["bitfinex","BTCUSD",1756353527649,0.66915,112230.0,112220.0,0.44230202]
["bitfinex","BTCUSD",1756353528031,0.66915,112230.0,112220.0,0.29246202]
["bitfinex","BTCUSD",1756353528233,0.66915,112230.0,112220.0,0.44126202]
["bitfinex","BTCUSD",1756353529771,0.66915,112230.0,112220.0,0.29246202]
["bitfinex","BTCUSD",1756353529921,0.67749471,112230.0,112220.0,0.44222202]
["bitfinex","BTCUSD",1756353530796,0.67749471,112230.0,112220.0,0.44122202]
["bitfinex","BTCUSD",1756353530797,0.67749515,112230.0,112220.0,0.44122202]
["bitfinex","BTCUSD",1756353531076,0.67749515,112230.0,112220.0,0.44022202]
["bitfinex","BTCUSD",1756353531318,0.67749515,112230.0,112220.0,0.44122202]
["bitfinex","BTCUSD",1756353532418,0.66915,112230.0,112220.0,0.44122202]
["bitfinex","BTCUSD",1756353534179,0.66915,112230.0,112220.0,0.24222202]
["bitfinex","BTCUSD",1756353534360,0.66915,112230.0,112220.0,0.44122202]
["bitfinex","BTCUSD",1756353535313,0.66915,112230.0,112220.0,0.44424202]
["bitfinex","BTCUSD",1756353537561,0.66915,112230.0,112220.0,0.44122202]
["bitfinex","BTCUSD",1756353537741,0.66915,112230.0,112220.0,0.44424202]
["bitfinex","BTCUSD",1756353539167,0.66915,112230.0,112220.0,0.44122202]
["bitfinex","BTCUSD",1756353539947,0.66915,112230.0,112220.0,0.29448202]
["bitfinex","BTCUSD",1756353540084,0.66915,112230.0,112220.0,0.44432202]
["bitfinex","BTCUSD",1756353541721,0.66915,112230.0,112220.0,0.34984]
["bitfinex","BTCUSD",1756353541722,1.18479253,112230.0,112220.0,0.34984]
["bitfinex","BTCUSD",1756353541894,1.18479253,112230.0,112220.0,0.34976]
["bitfinex","BTCUSD",1756353541895,1.1931377,112230.0,112220.0,0.34976]
["bitfinex","BTCUSD",1756353542302,1.1939677,112230.0,112220.0,0.34976]
["bitfinex","BTCUSD",1756353542801,1.1939677,112230.0,112220.0,0.34876]
["bitfinex","BTCUSD",1756353543595,1.1939677,112230.0,112220.0,0.14976]
["bitfinex","BTCUSD",1756353543799,1.1939677,112230.0,112220.0,0.34876]
["bitfinex","BTCUSD",1756353543997,1.28641299,112230.0,112220.0,0.14976]
["bitfinex","BTCUSD",1756353544616,1.28641299,112230.0,112220.0,0.34876]
["bitfinex","BTCUSD",1756353544817,1.1949677,112230.0,112220.0,0.34876]
["bitfinex","BTCUSD",1756353545231,1.1949677,112230.0,112220.0,0.199]
["bitfinex","BTCUSD",1756353545447,1.1949677,112230.0,112220.0,0.3488]
["bitfinex","BTCUSD",1756353545448,1.1941377,112230.0,112220.0,0.3488]
["bitfinex","BTCUSD",1756353545979,0.16285264,112230.0,112220.0,0.3488]
["bitfinex","BTCUSD",1756353546185,1.1941377,112230.0,112220.0,0.3488]
["bitfinex","BTCUSD",1756353547139,0.17822135,112220.0,112210.0,0.20202]
["bitfinex","BTCUSD",1756353547372,0.69386388,112220.0,112210.0,0.44541202]
["bitfinex","BTCUSD",1756353548625,0.69386388,112220.0,112210.0,0.44641202]
["bitfinex","BTCUSD",1756353550186,0.69386388,112220.0,112210.0,0.29661202]
["bitfinex","BTCUSD",1756353550376,0.69518388,112220.0,112210.0,0.44637202]
["bitfinex","BTCUSD",1756353551024,0.69518388,112220.0,112210.0,0.24737202]
["bitfinex","BTCUSD",1756353551219,0.69518388,112220.0,112210.0,0.44637202]
["bitfinex","BTCUSD",1756353551457,0.72198188,112220.0,112210.0,0.44637202]
["bitfinex","BTCUSD",1756353551609,0.72198188,112220.0,112210.0,0.35491]
["bitfinex","BTCUSD",1756353554728,0.72066188,112220.0,112210.0,0.35491]
["bitfinex","BTCUSD",1756353556602,0.72198188,112220.0,112210.0,0.35491]
["bitfinex","BTCUSD",1756353557596,0.72066188,112220.0,112210.0,0.35491]
["bitfinex","BTCUSD",1756353558588,0.72198188,112220.0,112210.0,0.35491]
["bitfinex","BTCUSD",1756353558821,0.72198188,112220.0,112210.0,0.35278]
["bitfinex","BTCUSD",1756353559052,0.72198188,112220.0,112210.0,0.35494]
["bitfinex","BTCUSD",1756353559782,0.72198188,112220.0,112210.0,0.35278]
["bitfinex","BTCUSD",1756353559987,0.72198188,112220.0,112210.0,0.35494]
["bitfinex","BTCUSD",1756353560577,0.73034518,112220.0,112210.0,0.35494]
["bitfinex","BTCUSD",1756353561323,0.72198188,112220.0,112210.0,0.35494]
["bitfinex","BTCUSD",1756353562222,0.72066188,112220.0,112210.0,0.35494]
["bitfinex","BTCUSD",1756353562404,0.72058114,112220.0,112210.0,0.35494]
["bitfinex","BTCUSD",1756353565949,0.72058114,112220.0,112210.0,0.35486]
["bitfinex","BTCUSD",1756353565950,0.72190114,112220.0,112210.0,0.35486]
["bitfinex","BTCUSD",1756353566188,0.20493861,112220.0,112210.0,0.35486]
["bitfinex","BTCUSD",1756353566361,0.72058114,112220.0,112210.0,0.35486]
["bitfinex","BTCUSD",1756353568123,0.72190114,112220.0,112210.0,0.35486]
["bitfinex","BTCUSD",1756353568320,0.72190114,112220.0,112210.0,0.35482]
["bitfinex","BTCUSD",1756353570316,0.72058114,112220.0,112210.0,0.35482]
["bitfinex","BTCUSD",1756353570439,0.20493861,112220.0,112210.0,0.35482]
["bitfinex","BTCUSD",1756353570645,0.72058114,112220.0,112210.0,0.35482]
["bitfinex","BTCUSD",1756353571972,0.17822135,112220.0,112210.0,0.35482]
["bitfinex","BTCUSD",1756353572366,0.69386388,112220.0,112210.0,0.35482]
["bitfinex","BTCUSD",1756353575803,0.69386388,112220.0,112210.0,0.20518]
["bitfinex","BTCUSD",1756353576049,0.69386388,112220.0,112210.0,0.35478]
["bitfinex","BTCUSD",1756353576607,0.69518388,112220.0,112210.0,0.20518]
["bitfinex","BTCUSD",1756353576810,0.70355241,112220.0,112210.0,0.35478]
["bitfinex","BTCUSD",1756353577013,0.69518388,112220.0,112210.0,0.35262]
["bitfinex","BTCUSD",1756353577224,0.69518388,112220.0,112210.0,0.20302]
["bitfinex","BTCUSD",1756353577422,0.69518388,112220.0,112210.0,0.35262]
["bitfinex","BTCUSD",1756353578003,0.69518388,112220.0,112210.0,0.20518]
["bitfinex","BTCUSD",1756353578182,0.69518388,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353578420,0.70355243,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353578912,0.70355243,112220.0,112210.0,0.35277]
["bitfinex","BTCUSD",1756353579315,0.69518388,112220.0,112210.0,0.35277]
["bitfinex","BTCUSD",1756353579913,0.69518388,112220.0,112210.0,0.35493]
["bitfinex","BTCUSD",1756353581135,0.69518388,112220.0,112210.0,0.35277]
["bitfinex","BTCUSD",1756353581996,0.69518388,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353584927,0.69518388,112220.0,112210.0,0.1506]
["bitfinex","BTCUSD",1756353585137,0.69518388,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756353585334,0.69518388,112220.0,112210.0,0.1506]
["bitfinex","BTCUSD",1756353585598,0.69518388,112220.0,112210.0,0.15377]
["bitfinex","BTCUSD",1756353586823,0.72198388,112220.0,112210.0,0.15377]
["bitfinex","BTCUSD",1756353588456,0.20634135,112220.0,112210.0,0.15593]
["bitfinex","BTCUSD",1756353588690,0.72198388,112220.0,112210.0,0.15593]
["bitfinex","BTCUSD",1756353593147,0.72198388,112220.0,112210.0,0.15493]
["bitfinex","BTCUSD",1756353593361,0.72066388,112220.0,112210.0,0.35615796]
["bitfinex","BTCUSD",1756353593567,0.72066388,112220.0,112210.0,0.62362925]
["bitfinex","BTCUSD",1756353593773,0.72166388,112220.0,112210.0,0.62362925]
["bitfinex","BTCUSD",1756353594279,0.72166388,112220.0,112210.0,0.29579202]
["bitfinex","BTCUSD",1756353594547,0.72166388,112220.0,112210.0,0.44539202]
["bitfinex","BTCUSD",1756353595440,0.20602135,112220.0,112210.0,0.62362925]
["bitfinex","BTCUSD",1756353595789,0.72166388,112220.0,112210.0,0.47402925]
["bitfinex","BTCUSD",1756353595995,0.72166388,112220.0,112210.0,0.62362925]
["bitfinex","BTCUSD",1756353597045,0.20602135,112220.0,112210.0,0.62362925]
["bitfinex","BTCUSD",1756353597457,0.72166388,112220.0,112210.0,0.62362925]
["bitfinex","BTCUSD",1756353598581,0.72066388,112220.0,112210.0,0.62462925]
["bitfinex","BTCUSD",1756353600235,0.20502135,112220.0,112210.0,0.47502925]
["bitfinex","BTCUSD",1756353600462,0.20502135,112220.0,112210.0,0.62462925]
["bitfinex","BTCUSD",1756353600899,0.72066388,112220.0,112210.0,0.62462925]
["bitfinex","BTCUSD",1756353601387,0.72066388,112220.0,112210.0,0.47502925]
["bitfinex","BTCUSD",1756353601626,0.72066388,112220.0,112210.0,0.62462925]
["bitfinex","BTCUSD",1756353604494,0.72066388,112220.0,112210.0,0.44639202]
["bitfinex","BTCUSD",1756353605096,0.72066388,112220.0,112210.0,0.29679202]
["bitfinex","BTCUSD",1756353605573,0.84309665,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353605827,0.75165136,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353606040,0.75165136,112220.0,112210.0,0.2]
["bitfinex","BTCUSD",1756353606209,0.75165136,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353606417,0.74707652,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353607063,0.56909511,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353607274,0.74731646,112220.0,112210.0,0.3496]
["bitfinex","BTCUSD",1756353607453,0.74731646,112220.0,112210.0,0.3486]
["bitfinex","BTCUSD",1756353607630,0.74731603,112220.0,112210.0,0.3486]
["bitfinex","BTCUSD",1756353608428,0.7473159,112220.0,112210.0,0.199]
["bitfinex","BTCUSD",1756353608621,0.73058728,112220.0,112210.0,0.3486]
["bitfinex","BTCUSD",1756353609883,0.74453499,112220.0,112210.0,0.3486]
["bitfinex","BTCUSD",1756353611199,0.74453368,112220.0,112210.0,0.3486]
["bitfinex","BTCUSD",1756353612060,0.7445333,112220.0,112210.0,0.199]
["bitfinex","BTCUSD",1756353612194,0.82080854,112220.0,112210.0,0.3486]
["bitfinex","BTCUSD",1756353612945,0.7445333,112220.0,112210.0,0.3486]
["bitfinex","BTCUSD",1756353613131,0.7445333,112220.0,112200.0,0.20214]
["bitfinex","BTCUSD",1756353613340,0.7445333,112220.0,112200.0,0.29360202]
["bitfinex","BTCUSD",1756353613341,0.69387976,112210.0,112200.0,0.29360202]
["bitfinex","BTCUSD",1756353613547,0.69387976,112210.0,112200.0,0.44536202]
["bitfinex","BTCUSD",1756353614623,0.72068076,112210.0,112200.0,0.44536202]
["bitfinex","BTCUSD",1756353614842,0.72068076,112210.0,112200.0,0.29576202]
["bitfinex","BTCUSD",1756353615046,0.72068076,112210.0,112200.0,0.44636202]
["bitfinex","BTCUSD",1756353615877,0.20503823,112210.0,112200.0,0.29676202]
["bitfinex","BTCUSD",1756353616095,0.20503823,112210.0,112200.0,0.44636202]
["bitfinex","BTCUSD",1756353616300,0.72068076,112210.0,112200.0,0.44636202]
["bitfinex","BTCUSD",1756353616664,0.20503823,112210.0,112200.0,0.44636202]
["bitfinex","BTCUSD",1756353623055,0.20503823,112210.0,112200.0,0.62461513]
["bitfinex","BTCUSD",1756353623407,0.20503823,112210.0,112200.0,1.14025766]
["bitfinex","BTCUSD",1756353623611,0.20503823,112210.0,112200.0,1.16119648]
["bitfinex","BTCUSD",1756353624184,0.026801,112210.0,112200.0,1.16119648]
["bitfinex","BTCUSD",1756353625242,0.20503823,112210.0,112200.0,1.01159648]
["bitfinex","BTCUSD",1756353625474,0.20503823,112210.0,112200.0,0.64555395]
["bitfinex","BTCUSD",1756353625704,0.20503823,112210.0,112200.0,1.16119648]
["bitfinex","BTCUSD",1756353627320,0.72068076,112210.0,112200.0,0.64555395]
["bitfinex","BTCUSD",1756353627928,0.72068076,112210.0,112200.0,0.49595395]
["bitfinex","BTCUSD",1756353628146,0.72068076,112210.0,112200.0,0.31770084]
["bitfinex","BTCUSD",1756353628349,0.51564253,112210.0,112200.0,0.46730084]
["bitfinex","BTCUSD",1756353628550,0.72067676,112210.0,112200.0,0.46730084]
["bitfinex","BTCUSD",1756353630132,1.23631929,112210.0,112200.0,0.29676202]
["bitfinex","BTCUSD",1756353630353,1.23763929,112210.0,112200.0,0.44636202]
["bitfinex","BTCUSD",1756353631201,1.23631929,112210.0,112200.0,0.44636202]
["bitfinex","BTCUSD",1756353631890,0.20503423,112210.0,112200.0,0.44636202]
["bitfinex","BTCUSD",1756353632206,1.23631929,112210.0,112200.0,0.44636202]
["bitfinex","BTCUSD",1756353633996,0.72067676,112210.0,112200.0,0.62461513]
["bitfinex","BTCUSD",1756353634628,0.026797,112210.0,112200.0,0.64555395]
["bitfinex","BTCUSD",1756353634864,0.72067676,112210.0,112200.0,0.64555395]
["bitfinex","BTCUSD",1756353635720,0.72067676,112210.0,112200.0,0.64455395]
["bitfinex","BTCUSD",1756353635893,0.72067676,112210.0,112200.0,0.64555395]
["bitfinex","BTCUSD",1756353636406,0.72067676,112210.0,112200.0,0.64655395]
["bitfinex","BTCUSD",1756353636608,0.20503423,112210.0,112200.0,0.64655395]
["bitfinex","BTCUSD",1756353636818,0.72067676,112210.0,112200.0,0.64655395]
["bitfinex","BTCUSD",1756353638149,1.23631929,112210.0,112200.0,0.64655395]
["bitfinex","BTCUSD",1756353639449,1.23763929,112210.0,112200.0,0.44520202]
["bitfinex","BTCUSD",1756353639656,1.23763929,112210.0,112200.0,0.44206202]
["bitfinex","BTCUSD",1756353640206,1.23763929,112210.0,112200.0,0.44414202]
["bitfinex","BTCUSD",1756353640388,1.23763929,112210.0,112200.0,0.44314202]
["bitfinex","BTCUSD",1756353640591,1.23631929,112210.0,112200.0,0.44523202]
["bitfinex","BTCUSD",1756353640795,1.23631929,112210.0,112200.0,0.44623202]
["bitfinex","BTCUSD",1756353641775,1.23763929,112210.0,112200.0,0.2]
["bitfinex","BTCUSD",1756353641987,1.23763929,112210.0,112200.0,0.3496]
["bitfinex","BTCUSD",1756353643349,1.27366098,112210.0,112200.0,0.3496]
["bitfinex","BTCUSD",1756353647125,1.27366098,112210.0,112200.0,0.35268]
["bitfinex","BTCUSD",1756353647828,1.27366098,112210.0,112200.0,0.3496]
["bitfinex","BTCUSD",1756353649700,1.27366098,112210.0,112200.0,0.2]
["bitfinex","BTCUSD",1756353649860,1.27366098,112210.0,112200.0,0.3496]
["bitfinex","BTCUSD",1756353650697,1.23763929,112210.0,112200.0,0.3496]
["bitfinex","BTCUSD",1756353651160,1.23763929,112210.0,112200.0,0.35261]
["bitfinex","BTCUSD",1756353652071,1.23763929,112210.0,112200.0,0.20301]
["bitfinex","BTCUSD",1756353652211,1.23763929,112210.0,112200.0,0.35261]
["bitfinex","BTCUSD",1756353655106,1.23763929,112210.0,112200.0,0.35464]
["bitfinex","BTCUSD",1756353656523,1.23763929,112210.0,112200.0,0.35261]
["bitfinex","BTCUSD",1756353657054,1.23763929,112210.0,112200.0,0.35464]
["bitfinex","BTCUSD",1756353657841,0.72067676,112210.0,112200.0,0.35464]
["bitfinex","BTCUSD",1756353658227,0.20503423,112210.0,112200.0,0.35464]
["bitfinex","BTCUSD",1756353658551,0.72067676,112210.0,112200.0,0.35464]
["bitfinex","BTCUSD",1756353660508,0.72067676,112210.0,112200.0,0.62435513]
["bitfinex","BTCUSD",1756353660787,0.72067676,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353661225,0.72199676,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353661429,1.23763929,112210.0,112200.0,0.44407202]
["bitfinex","BTCUSD",1756353661628,1.23763929,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353661963,1.23631929,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353662168,0.72067676,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353663202,0.72199676,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353665531,1.23763929,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353666166,1.23763929,112210.0,112200.0,0.44407202]
["bitfinex","BTCUSD",1756353666544,1.23763929,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353666952,0.20503423,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353667156,0.72067676,112210.0,112200.0,0.44610202]
["bitfinex","BTCUSD",1756353667355,0.72067676,112210.0,112200.0,0.62435513]
["bitfinex","BTCUSD",1756353667770,0.72057676,112210.0,112200.0,0.62435513]
["bitfinex","BTCUSD",1756353667972,0.20493423,112210.0,112200.0,0.62435513]
["bitfinex","BTCUSD",1756353668191,0.72057676,112210.0,112200.0,0.62435513]
["bitfinex","BTCUSD",1756353672919,0.72057676,112210.0,112200.0,0.24706202]
["bitfinex","BTCUSD",1756353673304,0.72057676,112210.0,112200.0,0.44606202]
["bitfinex","BTCUSD",1756353675961,0.72057676,112210.0,112200.0,0.29650202]
["bitfinex","BTCUSD",1756353676170,0.72189676,112210.0,112200.0,0.29650202]
["bitfinex","BTCUSD",1756353676363,0.72189676,112210.0,112200.0,0.44403202]
["bitfinex","BTCUSD",1756353677069,0.72189676,112210.0,112200.0,0.44102202]
["bitfinex","BTCUSD",1756353678114,0.72189676,112210.0,112200.0,0.44403202]
["bitfinex","BTCUSD",1756353680906,0.72189676,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353682653,0.72057676,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353684919,0.72057676,112210.0,112200.0,0.29645202]
["bitfinex","BTCUSD",1756353685267,0.72189676,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353686141,0.70496347,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353687499,0.70364347,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353688832,0.70496347,112210.0,112200.0,0.44403202]
["bitfinex","BTCUSD",1756353689815,0.70364347,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353695530,0.18800094,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353695735,0.70364347,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353697659,0.70496347,112210.0,112200.0,0.44601202]
["bitfinex","BTCUSD",1756353699528,0.70496347,112210.0,112200.0,0.29146202]
["bitfinex","BTCUSD",1756353699769,0.70496347,112210.0,112200.0,0.44102202]
["bitfinex","BTCUSD",1756353699770,1.220606,112210.0,112200.0,0.44102202]
["bitfinex","BTCUSD",1756353699978,1.220606,112210.0,112200.0,0.29146202]
["bitfinex","BTCUSD",1756353700106,1.220606,112210.0,112200.0,0.44102202]
["bitfinex","BTCUSD",1756353702652,1.220606,112210.0,112200.0,0.44600202]
["bitfinex","BTCUSD",1756353702848,1.220606,112210.0,112200.0,0.44402202]
["bitfinex","BTCUSD",1756353703105,1.220606,112210.0,112200.0,0.44600202]
["bitfinex","BTCUSD",1756353703439,1.220606,112210.0,112200.0,0.44102202]
["bitfinex","BTCUSD",1756353703948,0.70496347,112210.0,112200.0,0.44102202]
["bitfinex","BTCUSD",1756353704148,0.70496347,112210.0,112200.0,0.44402202]
["bitfinex","BTCUSD",1756353704350,0.70496347,112210.0,112200.0,0.44600202]
["bitfinex","BTCUSD",1756353705018,0.70496347,112210.0,112200.0,0.29644202]
["bitfinex","BTCUSD",1756353705199,0.70496347,112210.0,112200.0,0.44600202]
["bitfinex","BTCUSD",1756353705920,0.70496347,112210.0,112200.0,0.44402202]
["bitfinex","BTCUSD",1756353706073,0.70496347,112210.0,112200.0,0.44102202]
["bitfinex","BTCUSD",1756353706628,0.70496347,112210.0,112200.0,0.44402202]
["bitfinex","BTCUSD",1756353707336,1.220606,112210.0,112200.0,0.44402202]
["bitfinex","BTCUSD",1756353707477,1.220606,112210.0,112200.0,0.203]
["bitfinex","BTCUSD",1756353707716,1.220606,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756353707717,1.54466504,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756353708458,0.17825311,112200.0,112180.0,0.202]
["bitfinex","BTCUSD",1756353708610,0.69391153,112190.0,112180.0,0.202]
["bitfinex","BTCUSD",1756353708826,0.69523153,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353709029,0.69523153,112190.0,112180.0,0.20395]
["bitfinex","BTCUSD",1756353709258,0.72203753,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353709595,0.72071753,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353711269,0.72071753,112190.0,112180.0,0.35551]
["bitfinex","BTCUSD",1756353711597,0.76066332,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353712233,0.76166332,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353716267,0.76166332,112190.0,112180.0,0.20395]
["bitfinex","BTCUSD",1756353716485,0.76166332,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353717888,0.72303753,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353718472,0.72171753,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353719862,0.72303753,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353720586,0.72171753,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353721424,0.761338,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353721632,0.762658,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353722824,0.762658,112190.0,112180.0,0.20395]
["bitfinex","BTCUSD",1756353723195,0.762658,112190.0,112180.0,0.35351]
["bitfinex","BTCUSD",1756353723397,0.762658,112190.0,112180.0,0.20395]
["bitfinex","BTCUSD",1756353723655,0.762658,112190.0,112180.0,0.202]
["bitfinex","BTCUSD",1756353724085,0.762658,112190.0,112180.0,0.35156]
["bitfinex","BTCUSD",1756353724470,0.762658,112190.0,112180.0,0.202]
["bitfinex","BTCUSD",1756353724701,0.762658,112190.0,112180.0,0.199]
["bitfinex","BTCUSD",1756353724904,0.762658,112190.0,112180.0,0.34856]
["bitfinex","BTCUSD",1756353725741,0.24701547,112190.0,112180.0,0.35051]
["bitfinex","BTCUSD",1756353725914,0.24569547,112190.0,112180.0,0.20407]
["bitfinex","BTCUSD",1756353726244,0.761338,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353726938,0.24569547,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353727190,0.761338,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353734500,0.77805502,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353736821,0.77937502,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353737146,0.77805502,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353737761,0.77937502,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353738418,0.58937777,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353738612,0.76764677,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353739868,0.76766552,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353742515,0.76634552,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353747964,0.72672505,112190.0,112180.0,0.35363]
["bitfinex","BTCUSD",1756353748386,0.72804505,112190.0,112180.0,0.35168]
["bitfinex","BTCUSD",1756353749565,0.72804485,112190.0,112180.0,0.35368]
["bitfinex","BTCUSD",1756353751164,0.72804485,112190.0,112180.0,0.35168]
["bitfinex","BTCUSD",1756353751711,0.72804485,112190.0,112180.0,0.35368]
["bitfinex","BTCUSD",1756353752616,0.72804485,112190.0,112180.0,0.20412]
["bitfinex","BTCUSD",1756353752757,0.72804485,112190.0,112180.0,0.35168]
["bitfinex","BTCUSD",1756353753278,0.72804485,112190.0,112180.0,0.35368]
["bitfinex","BTCUSD",1756353755301,0.72672485,112190.0,112180.0,0.35368]
["bitfinex","BTCUSD",1756353756779,0.21108232,112190.0,112180.0,0.20412]
["bitfinex","BTCUSD",1756353756991,0.72672485,112190.0,112180.0,0.35364]
["bitfinex","BTCUSD",1756353759278,0.72672902,112190.0,112180.0,0.35364]
["bitfinex","BTCUSD",1756353759948,0.72672908,112190.0,112180.0,0.35364]
["bitfinex","BTCUSD",1756353760371,0.21108655,112190.0,112180.0,0.62338691]
["bitfinex","BTCUSD",1756353760589,0.21108655,112190.0,112180.0,0.44510202]
["bitfinex","BTCUSD",1756353760806,0.72672908,112190.0,112180.0,0.62338691]
["bitfinex","BTCUSD",1756353761200,0.72672908,112190.0,112180.0,0.62438691]
["bitfinex","BTCUSD",1756353762110,0.72572908,112190.0,112180.0,0.44610202]
["bitfinex","BTCUSD",1756353762303,0.72572908,112190.0,112180.0,0.44710202]
["bitfinex","BTCUSD",1756353764574,0.21008655,112190.0,112180.0,0.44710202]
["bitfinex","BTCUSD",1756353764909,0.72572908,112190.0,112180.0,0.44710202]
["bitfinex","BTCUSD",1756353767685,0.72572908,112190.0,112180.0,0.29758202]
["bitfinex","BTCUSD",1756353767861,0.72704908,112190.0,112180.0,0.44510202]
["bitfinex","BTCUSD",1756353768070,0.72704908,112190.0,112180.0,0.44198202]
["bitfinex","BTCUSD",1756353768626,0.72704908,112190.0,112180.0,0.44502202]
["bitfinex","BTCUSD",1756353768869,0.71030928,112190.0,112180.0,0.44502202]
["bitfinex","BTCUSD",1756353769068,0.72704775,112190.0,112180.0,0.44502202]
["bitfinex","BTCUSD",1756353769274,0.72704775,112190.0,112180.0,0.44098202]
["bitfinex","BTCUSD",1756353769482,0.72804775,112190.0,112180.0,0.43998202]
["bitfinex","BTCUSD",1756353769663,0.71030928,112190.0,112180.0,0.44302202]
["bitfinex","BTCUSD",1756353769820,0.72704763,112190.0,112180.0,0.44302202]
["bitfinex","BTCUSD",1756353770025,0.72704763,112190.0,112180.0,0.44402202]
["bitfinex","BTCUSD",1756353770510,0.72704763,112190.0,112180.0,0.44502202]
["bitfinex","BTCUSD",1756353772319,0.72704763,112190.0,112180.0,0.35052]
["bitfinex","BTCUSD",1756353772953,0.72704763,112190.0,112180.0,0.35567]
["bitfinex","BTCUSD",1756353773158,0.72572763,112190.0,112180.0,0.35467]
["bitfinex","BTCUSD",1756353773375,0.72572763,112190.0,112180.0,0.35367]
["bitfinex","BTCUSD",1756353773726,0.72672763,112190.0,112180.0,0.35367]
["bitfinex","BTCUSD",1756353778474,0.70998928,112190.0,112180.0,0.35367]
["bitfinex","BTCUSD",1756353778683,0.72672801,112190.0,112180.0,0.35367]
["bitfinex","BTCUSD",1756353779034,0.72672766,112190.0,112180.0,0.35367]
["bitfinex","BTCUSD",1756353780480,0.21108513,112190.0,112180.0,0.35367]
["bitfinex","BTCUSD",1756353780647,0.72672766,112190.0,112180.0,0.35367]
["bitfinex","BTCUSD",1756353782598,0.72672766,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353784128,0.72672766,112190.0,112180.0,0.29561202]
["bitfinex","BTCUSD",1756353784333,0.72672766,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353784529,0.72804766,112190.0,112180.0,0.29561202]
["bitfinex","BTCUSD",1756353784766,0.72804766,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353785546,0.72672766,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353787127,0.70998928,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353787312,0.72672815,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353787745,0.72672828,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353789172,0.72672847,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353789575,0.49000698,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353789736,0.53238172,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353789945,0.73745572,112190.0,112180.0,0.44513202]
["bitfinex","BTCUSD",1756353795677,0.73745572,112190.0,112180.0,0.62341691]
["bitfinex","BTCUSD",1756353796811,0.73745571,112190.0,112180.0,0.44613202]
["bitfinex","BTCUSD",1756353797071,0.73745571,112190.0,112180.0,0.44713202]
["bitfinex","BTCUSD",1756353797318,0.73745571,112190.0,112180.0,0.62541691]
["bitfinex","BTCUSD",1756353797505,0.73745567,112190.0,112180.0,0.62541691]
["bitfinex","BTCUSD",1756353800366,0.73745567,112190.0,112180.0,0.44713202]
["bitfinex","BTCUSD",1756353806583,0.73745833,112190.0,112180.0,0.44713202]
["bitfinex","BTCUSD",1756353809008,0.73877833,112190.0,112180.0,0.29550202]
["bitfinex","BTCUSD",1756353809247,1.37341972,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756353809463,1.37708491,112190.0,112180.0,0.15148]
["bitfinex","BTCUSD",1756353810108,1.34669615,112190.0,112180.0,0.15148]
["bitfinex","BTCUSD",1756353810288,1.34669615,112190.0,112180.0,0.15048]
["bitfinex","BTCUSD",1756353810501,0.73960833,112190.0,112180.0,0.15048]
["bitfinex","BTCUSD",1756353810688,0.74060833,112190.0,112180.0,0.15048]
["bitfinex","BTCUSD",1756353811126,0.74897834,112190.0,112180.0,0.15048]
["bitfinex","BTCUSD",1756353811541,0.74897834,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353813010,1.2785723,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353813210,0.76292977,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353814039,0.76292479,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353814297,0.76209479,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353815100,1.27856732,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353815312,1.30895608,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353815598,1.40040137,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353816203,1.37529454,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353816350,1.40038421,112190.0,112180.0,0.14948]
["bitfinex","BTCUSD",1756353817003,0.17828489,112180.0,112170.0,0.26756]
["bitfinex","BTCUSD",1756353817152,1.2262964,112180.0,112170.0,0.41704]
["bitfinex","BTCUSD",1756353817363,1.2276164,112180.0,112170.0,0.41704]
["bitfinex","BTCUSD",1756353817563,1.2276164,112180.0,112170.0,0.26756]
["bitfinex","BTCUSD",1756353817765,1.2544254,112180.0,112170.0,0.26756]
["bitfinex","BTCUSD",1756353817973,1.2544254,112180.0,112170.0,0.41704]
["bitfinex","BTCUSD",1756353819645,1.2544254,112180.0,112170.0,0.42022]
["bitfinex","BTCUSD",1756353820652,1.2544254,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353820818,0.73878287,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353824226,1.2544254,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353824863,1.2531054,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353825777,0.73746287,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353825980,0.73745579,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353826586,0.73745583,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353826941,1.25309836,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353827142,0.2218133,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353827368,0.73745583,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353827607,0.73877583,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353830727,1.25441836,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353831269,0.73877583,112180.0,112170.0,0.42232]
["bitfinex","BTCUSD",1756353831837,1.25441836,112180.0,112170.0,0.27074]
["bitfinex","BTCUSD",1756353832060,1.25441836,112180.0,112170.0,0.42018]
["bitfinex","BTCUSD",1756353833244,1.25441836,112180.0,112170.0,0.42231]
["bitfinex","BTCUSD",1756353835720,1.25442661,112180.0,112170.0,0.42231]
["bitfinex","BTCUSD",1756353835919,1.25442661,112180.0,112170.0,0.35375]
["bitfinex","BTCUSD",1756353836926,1.25442661,112180.0,112160.0,0.202]
["bitfinex","BTCUSD",1756353836927,0.17830079,112170.0,112160.0,0.202]
["bitfinex","BTCUSD",1756353837129,1.25802514,112170.0,112160.0,0.34844]
["bitfinex","BTCUSD",1756353837302,1.25802514,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353837510,1.25802514,112170.0,112160.0,0.35144]
["bitfinex","BTCUSD",1756353837704,1.28483614,112170.0,112160.0,0.35144]
["bitfinex","BTCUSD",1756353837926,1.25312738,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353839171,1.29369489,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353839404,1.29501489,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353840584,1.29369489,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353841319,1.29369726,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353841935,0.2624122,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353842142,0.77805473,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353842350,1.29369726,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353843461,1.29369726,112170.0,112160.0,0.20413]
["bitfinex","BTCUSD",1756353843671,1.29501726,112170.0,112160.0,0.35144]
["bitfinex","BTCUSD",1756353843865,1.29501726,112170.0,112160.0,0.202]
["bitfinex","BTCUSD",1756353844073,1.29501726,112170.0,112160.0,0.35144]
["bitfinex","BTCUSD",1756353844285,1.29501192,112170.0,112160.0,0.35144]
["bitfinex","BTCUSD",1756353846725,1.29501192,112170.0,112160.0,0.202]
["bitfinex","BTCUSD",1756353846947,1.29501192,112170.0,112160.0,0.35144]
["bitfinex","BTCUSD",1756353848189,1.29501192,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353849198,1.27828436,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353849347,1.29500708,112170.0,112160.0,0.20413]
["bitfinex","BTCUSD",1756353849646,1.29500708,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353851010,0.77936455,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353851158,1.29500708,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353852914,1.25443957,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353853112,0.22315451,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353853324,0.22183451,112170.0,112160.0,0.20413]
["bitfinex","BTCUSD",1756353853524,0.22183451,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353853770,1.25311957,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353854170,1.25311816,112170.0,112160.0,0.20413]
["bitfinex","BTCUSD",1756353854384,1.25311816,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353854919,1.25311859,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353856825,0.22183353,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353857390,1.25311859,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353861697,1.25443859,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353862549,1.25311859,112170.0,112160.0,0.35357]
["bitfinex","BTCUSD",1756353862754,0.22183353,112170.0,112160.0,0.62334871]
["bitfinex","BTCUSD",1756353862962,0.55917527,112170.0,112160.0,0.62334871]
["bitfinex","BTCUSD",1756353863166,0.026811,112170.0,112160.0,0.62334871]
["bitfinex","BTCUSD",1756353863375,0.54245353,112170.0,112160.0,0.62334871]
["bitfinex","BTCUSD",1756353863574,0.72075432,112170.0,112160.0,0.62334871]
["bitfinex","BTCUSD",1756353863784,0.72075432,112170.0,112160.0,0.62434871]
["bitfinex","BTCUSD",1756353864606,0.026811,112170.0,112160.0,0.62434871]
["bitfinex","BTCUSD",1756353864817,0.54245353,112170.0,112160.0,0.62434871]
["bitfinex","BTCUSD",1756353865433,0.54245353,112170.0,112160.0,0.62534871]
["bitfinex","BTCUSD",1756353865819,0.026811,112170.0,112160.0,0.62534871]
["bitfinex","BTCUSD",1756353866022,0.18718245,112190.0,112170.0,0.37730079]
["bitfinex","BTCUSD",1756353866228,0.51564253,112180.0,112170.0,0.46876281]
["bitfinex","BTCUSD",1756353866428,0.54244853,112180.0,112170.0,0.62324281]
["bitfinex","BTCUSD",1756353866691,0.026806,112180.0,112170.0,1.13888534]
["bitfinex","BTCUSD",1756353866897,0.026806,112180.0,112170.0,0.64418163]
["bitfinex","BTCUSD",1756353867082,0.51564253,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756353867219,0.54244553,112190.0,112180.0,0.54461547]
["bitfinex","BTCUSD",1756353867436,0.64557092,112210.0,112200.0,0.199]
["bitfinex","BTCUSD",1756353867670,0.66228248,112210.0,112200.0,0.35348]
["bitfinex","BTCUSD",1756353868096,0.66360248,112210.0,112200.0,0.35348]
["bitfinex","BTCUSD",1756353868296,0.70276614,112210.0,112200.0,0.199]
["bitfinex","BTCUSD",1756353868470,0.7339849,112210.0,112200.0,0.3484]
["bitfinex","BTCUSD",1756353868675,0.17825311,112200.0,112190.0,0.199]
["bitfinex","BTCUSD",1756353868885,0.63667494,112200.0,112190.0,0.35164]
["bitfinex","BTCUSD",1756353869238,0.63799494,112200.0,112190.0,0.20196]
["bitfinex","BTCUSD",1756353869381,0.63799494,112200.0,112190.0,0.35164]
["bitfinex","BTCUSD",1756353869582,0.63799494,112200.0,112190.0,0.35376]
["bitfinex","BTCUSD",1756353869819,0.63799494,112200.0,112190.0,0.35384]
["bitfinex","BTCUSD",1756353870206,0.63667494,112200.0,112190.0,0.35384]
["bitfinex","BTCUSD",1756353870409,0.63667494,112200.0,112190.0,0.35484]
["bitfinex","BTCUSD",1756353870982,0.66347894,112200.0,112190.0,0.35584]
["bitfinex","BTCUSD",1756353871571,0.66479894,112200.0,112190.0,0.3558]
["bitfinex","BTCUSD",1756353873425,0.66347894,112200.0,112190.0,0.3558]
["bitfinex","BTCUSD",1756353874016,0.66479894,112200.0,112190.0,0.3558]
["bitfinex","BTCUSD",1756353876469,0.66347894,112200.0,112190.0,0.3558]
["bitfinex","BTCUSD",1756353877891,0.66347894,112200.0,112190.0,0.35576]
["bitfinex","BTCUSD",1756353878525,0.66347894,112200.0,112190.0,0.20608]
["bitfinex","BTCUSD",1756353878670,0.66347894,112200.0,112190.0,0.35572]
["bitfinex","BTCUSD",1756353879280,0.66479894,112200.0,112190.0,0.3558]
["bitfinex","BTCUSD",1756353880531,0.66479894,112200.0,112190.0,0.35368]
["bitfinex","BTCUSD",1756353881846,0.66479894,112200.0,112190.0,0.20396]
["bitfinex","BTCUSD",1756353881979,0.66479894,112200.0,112190.0,0.35364]
["bitfinex","BTCUSD",1756353882379,0.66479894,112200.0,112190.0,0.35576]
["bitfinex","BTCUSD",1756353882629,0.66479894,112200.0,112190.0,0.20396]
["bitfinex","BTCUSD",1756353882817,0.66479894,112200.0,112190.0,0.35364]
["bitfinex","BTCUSD",1756353883394,0.66479894,112200.0,112190.0,0.35264]
["bitfinex","BTCUSD",1756353884310,0.66347894,112200.0,112190.0,0.35376]
["bitfinex","BTCUSD",1756353884663,0.66479894,112200.0,112190.0,0.35376]
["bitfinex","BTCUSD",1756353886106,0.66479894,112200.0,112190.0,0.3538]
["bitfinex","BTCUSD",1756353886439,0.66479894,112200.0,112190.0,0.199]
["bitfinex","BTCUSD",1756353886645,1.15360953,112200.0,112190.0,0.199]
["bitfinex","BTCUSD",1756353886982,1.15360953,112200.0,112190.0,0.14968]
["bitfinex","BTCUSD",1756353887381,0.178269,112190.0,112180.0,0.36198202]
["bitfinex","BTCUSD",1756353887532,0.63801083,112190.0,112180.0,0.42032]
["bitfinex","BTCUSD",1756353887749,0.63801083,112190.0,112180.0,0.27052]
["bitfinex","BTCUSD",1756353887951,0.63801083,112190.0,112180.0,0.42032]
["bitfinex","BTCUSD",1756353888154,0.63801083,112190.0,112180.0,0.42244]
["bitfinex","BTCUSD",1756353888578,0.63801083,112190.0,112180.0,0.42032]
["bitfinex","BTCUSD",1756353888777,0.66481783,112190.0,112180.0,0.42032]
["bitfinex","BTCUSD",1756353889150,0.66481783,112190.0,112180.0,0.42132]
["bitfinex","BTCUSD",1756353889358,0.72237541,112190.0,112180.0,0.42232]
["bitfinex","BTCUSD",1756353890704,0.72237541,112190.0,112180.0,0.41836]
["bitfinex","BTCUSD",1756353890916,0.72237541,112190.0,112180.0,0.41736]
["bitfinex","BTCUSD",1756353891333,0.73907573,112190.0,112180.0,0.42054]
["bitfinex","BTCUSD",1756353891668,0.73907573,112190.0,112180.0,0.42154]
["bitfinex","BTCUSD",1756353891832,0.73775573,112190.0,112180.0,0.42354]
["bitfinex","BTCUSD",1756353892000,0.73775573,112190.0,112180.0,0.42254]
["bitfinex","BTCUSD",1756353893077,0.73776248,112190.0,112180.0,0.42254]
["bitfinex","BTCUSD",1756353893389,0.73776799,112190.0,112180.0,0.42254]
["bitfinex","BTCUSD",1756353894802,0.22178858,112190.0,112180.0,0.42254]
["bitfinex","BTCUSD",1756353895018,0.73776799,112190.0,112180.0,0.42254]
["bitfinex","BTCUSD",1756353895933,0.22178858,112190.0,112180.0,0.42254]
["bitfinex","BTCUSD",1756353896129,0.22178858,112190.0,112180.0,0.60082489]
["bitfinex","BTCUSD",1756353896358,0.73776799,112190.0,112180.0,0.60082489]
["bitfinex","BTCUSD",1756353897371,0.6803501,112190.0,112180.0,0.42254]
["bitfinex","BTCUSD",1756353898382,0.6803501,112190.0,112180.0,0.27274]
["bitfinex","BTCUSD",1756353898615,0.6803501,112190.0,112180.0,0.42274]
["bitfinex","BTCUSD",1756353898817,0.65314154,112190.0,112180.0,0.42274]
["bitfinex","BTCUSD",1756353899231,0.65446154,112190.0,112180.0,0.26756]
["bitfinex","BTCUSD",1756353899431,0.65446154,112190.0,112180.0,0.4176]
["bitfinex","BTCUSD",1756353899626,0.65446154,112190.0,112180.0,0.41764]
["bitfinex","BTCUSD",1756353900051,0.68126854,112190.0,112180.0,0.41764]
["bitfinex","BTCUSD",1756353900458,0.68126854,112190.0,112180.0,0.26756]
["bitfinex","BTCUSD",1756353900602,0.68126854,112190.0,112180.0,0.42082]
["bitfinex","BTCUSD",1756353900808,0.68126854,112190.0,112180.0,0.42282]
["bitfinex","BTCUSD",1756353901621,0.66495752,112190.0,112180.0,0.42282]
["bitfinex","BTCUSD",1756353902704,0.66495752,112190.0,112180.0,0.27274]
["bitfinex","BTCUSD",1756353902907,0.66495752,112190.0,112180.0,0.42074]
["bitfinex","BTCUSD",1756353903207,0.66495752,112190.0,112180.0,0.41756]
["bitfinex","BTCUSD",1756353903771,0.66495752,112190.0,112180.0,0.06856]
["bitfinex","BTCUSD",1756353903998,0.17828489,112180.0,112170.0,0.20218]
["bitfinex","BTCUSD",1756353904175,0.63684641,112180.0,112170.0,0.35218]
["bitfinex","BTCUSD",1756353904371,0.63816641,112180.0,112170.0,0.35218]
["bitfinex","BTCUSD",1756353905131,0.63816641,112180.0,112170.0,0.35318]
["bitfinex","BTCUSD",1756353905442,0.63816641,112180.0,112170.0,0.35418]
["bitfinex","BTCUSD",1756353906786,0.41496231,112180.0,112170.0,0.35418]
["bitfinex","BTCUSD",1756353906938,0.5932472,112180.0,112170.0,0.35218]
["bitfinex","BTCUSD",1756353907340,0.63243741,112180.0,112170.0,0.35418]
["bitfinex","BTCUSD",1756353908641,0.67603662,112180.0,112170.0,0.35418]
["bitfinex","BTCUSD",1756353909032,0.2174751,112180.0,112170.0,0.35418]
["bitfinex","BTCUSD",1756353909236,0.67603662,112180.0,112170.0,0.35418]
["bitfinex","BTCUSD",1756353910683,0.67603662,112180.0,112170.0,0.53248079]
["bitfinex","BTCUSD",1756353912020,0.67603662,112180.0,112170.0,0.35418]
["bitfinex","BTCUSD",1756353912456,0.2190275,112190.0,112180.0,0.199]
["bitfinex","BTCUSD",1756353912678,0.69430639,112190.0,112180.0,0.20418]
["bitfinex","BTCUSD",1756353912927,0.23574487,112190.0,112180.0,0.38246489]
["bitfinex","BTCUSD",1756353913133,0.66749939,112190.0,112180.0,0.38246489]
["bitfinex","BTCUSD",1756353913331,0.65078202,112190.0,112180.0,0.38246489]
["bitfinex","BTCUSD",1756353913731,0.65078202,112190.0,112180.0,0.47392691]
["bitfinex","BTCUSD",1756353913732,0.0139515,112190.0,112180.0,0.47392691]
["bitfinex","BTCUSD",1756353914483,0.65078202,112190.0,112180.0,0.47392691]
["bitfinex","BTCUSD",1756353914850,0.65078202,112190.0,112180.0,0.62388691]
["bitfinex","BTCUSD",1756353915077,0.65078202,112190.0,112180.0,0.62488691]
["bitfinex","BTCUSD",1756353915383,0.65078202,112190.0,112180.0,0.62588691]
["bitfinex","BTCUSD",1756353916113,0.63683052,112190.0,112180.0,0.62588691]
["bitfinex","BTCUSD",1756353917382,0.45856152,112190.0,112180.0,0.62588691]
["bitfinex","BTCUSD",1756353917816,0.67253328,112200.0,112180.0,0.62588691]
["bitfinex","BTCUSD",1756353918048,0.68925693,112200.0,112190.0,0.20218]
["bitfinex","BTCUSD",1756353918246,0.68925693,112200.0,112190.0,0.20418]
["bitfinex","BTCUSD",1756353918942,0.69057693,112200.0,112190.0,0.20418]
["bitfinex","BTCUSD",1756353919362,0.70452679,112200.0,112190.0,0.20418]
["bitfinex","BTCUSD",1756353919704,0.70320679,112200.0,112190.0,0.20418]
["bitfinex","BTCUSD",1756353921114,0.68648314,112200.0,112190.0,0.20418]
["bitfinex","BTCUSD",1756353921326,0.7032047,112200.0,112190.0,0.20418]
["bitfinex","BTCUSD",1756353924445,0.68648314,112200.0,112190.0,0.20418]
["bitfinex","BTCUSD",1756353925590,0.21900897,112200.0,112190.0,0.47391102]
["bitfinex","BTCUSD",1756353925799,0.19220297,112200.0,112190.0,0.47391102]
["bitfinex","BTCUSD",1756353926202,0.1782131,112200.0,112190.0,0.47391102]
["bitfinex","BTCUSD",1756353926617,0.71167627,112210.0,112190.0,0.47391102]
["bitfinex","BTCUSD",1756353926795,0.71167627,112210.0,112200.0,0.15551816]
["bitfinex","BTCUSD",1756353927004,0.71167627,112210.0,112200.0,0.15753816]
["bitfinex","BTCUSD",1756353927201,0.71167627,112210.0,112200.0,0.62625329]
["bitfinex","BTCUSD",1756353927406,0.71167627,112210.0,112200.0,0.44577202]
["bitfinex","BTCUSD",1756353927407,0.68487427,112210.0,112200.0,0.44577202]
["bitfinex","BTCUSD",1756353929632,0.69882279,112210.0,112200.0,0.44577202]
["bitfinex","BTCUSD",1756353929834,0.65965913,112210.0,112200.0,0.62402513]
["bitfinex","BTCUSD",1756353930460,0.20109761,112210.0,112200.0,0.62402513]
["bitfinex","BTCUSD",1756353930585,0.65965913,112210.0,112200.0,0.62402513]
["bitfinex","BTCUSD",1756353935033,0.65965913,112210.0,112200.0,0.29541202]
["bitfinex","BTCUSD",1756353935253,0.65965913,112210.0,112200.0,0.44561202]
["bitfinex","BTCUSD",1756353936080,0.66097913,112210.0,112200.0,0.44561202]
["bitfinex","BTCUSD",1756353937632,0.66097913,112210.0,112200.0,0.29541202]
["bitfinex","BTCUSD",1756353937818,0.66097913,112210.0,112200.0,0.44553202]
["bitfinex","BTCUSD",1756353940350,0.65965913,112210.0,112200.0,0.44553202]
["bitfinex","BTCUSD",1756353941962,0.65965913,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353942789,0.65965913,112210.0,112200.0,0.44553202]
["bitfinex","BTCUSD",1756353943251,0.66097913,112210.0,112200.0,0.44553202]
["bitfinex","BTCUSD",1756353943420,1.23401355,112210.0,112200.0,0.44553202]
["bitfinex","BTCUSD",1756353944046,1.23269355,112210.0,112200.0,0.44553202]
["bitfinex","BTCUSD",1756353944248,1.23401355,112210.0,112200.0,0.44553202]
["bitfinex","BTCUSD",1756353945229,1.23401355,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353946194,1.23269355,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353949065,1.23269355,112210.0,112200.0,0.29541202]
["bitfinex","BTCUSD",1756353949273,1.23269355,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353954166,1.24942501,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353954383,1.23269355,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353955429,1.24943227,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353955636,1.27623227,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353956131,0.7604343,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353957414,0.76880444,112210.0,112200.0,0.44545202]
["bitfinex","BTCUSD",1756353958820,0.19309782,112220.0,112210.0,0.37723723]
["bitfinex","BTCUSD",1756353958983,0.70889579,112220.0,112210.0,0.47389925]
["bitfinex","BTCUSD",1756353959818,0.73569379,112220.0,112210.0,0.47389925]
["bitfinex","BTCUSD",1756353960512,0.70879781,112220.0,112210.0,0.47389925]
["bitfinex","BTCUSD",1756353961413,0.70879781,112220.0,112210.0,0.44566202]
["bitfinex","BTCUSD",1756353961827,0.71011781,112220.0,112210.0,0.44570202]
["bitfinex","BTCUSD",1756353962289,0.71011781,112220.0,112210.0,0.44050202]
["bitfinex","BTCUSD",1756353962290,1.28302811,112220.0,112210.0,0.44050202]
["bitfinex","BTCUSD",1756353962501,1.25630454,112220.0,112210.0,0.44150202]
["bitfinex","BTCUSD",1756353962945,0.74050657,112220.0,112210.0,0.44150202]
["bitfinex","BTCUSD",1756353963402,0.7584575,112220.0,112210.0,0.44150202]
["bitfinex","BTCUSD",1756353963822,0.7584575,112220.0,112210.0,0.44250202]
["bitfinex","BTCUSD",1756353964030,0.7584575,112220.0,112210.0,0.44150202]
["bitfinex","BTCUSD",1756353964246,0.7584575,112220.0,112210.0,0.44372202]
["bitfinex","BTCUSD",1756353964695,0.72806874,112220.0,112210.0,0.44570202]
["bitfinex","BTCUSD",1756353965357,0.21227077,112220.0,112210.0,0.44570202]
["bitfinex","BTCUSD",1756353965584,0.67068579,112220.0,112210.0,0.44574202]
["bitfinex","BTCUSD",1756353966469,0.67068579,112220.0,112210.0,0.44376202]
["bitfinex","BTCUSD",1756353967372,0.67068579,112220.0,112210.0,0.44574202]
["bitfinex","BTCUSD",1756353973396,0.67068579,112220.0,112210.0,0.29566202]
["bitfinex","BTCUSD",1756353973661,0.67068579,112220.0,112210.0,0.44558202]
["bitfinex","BTCUSD",1756353974267,0.21227077,112220.0,112210.0,0.44558202]
["bitfinex","BTCUSD",1756353974491,0.67068579,112220.0,112210.0,0.44360202]
["bitfinex","BTCUSD",1756353977298,0.67068579,112220.0,112210.0,0.44558202]
["bitfinex","BTCUSD",1756353981438,0.66936579,112220.0,112210.0,0.44558202]
["bitfinex","BTCUSD",1756353984044,0.66936579,112220.0,112210.0,0.62381925]
["bitfinex","BTCUSD",1756353984239,0.66936579,112220.0,112210.0,0.44558202]
["bitfinex","BTCUSD",1756353984459,0.66936579,112220.0,112210.0,0.62381925]
["bitfinex","BTCUSD",1756353985029,0.22297028,112220.0,112210.0,0.62381925]
["bitfinex","BTCUSD",1756353985233,0.6813853,112220.0,112210.0,0.62381925]
["bitfinex","BTCUSD",1756353985468,0.73860037,112220.0,112210.0,0.62381925]
["bitfinex","BTCUSD",1756353986835,0.73860037,112220.0,112210.0,0.42581925]
["bitfinex","BTCUSD",1756353987455,0.73860037,112220.0,112210.0,0.42681925]
["bitfinex","BTCUSD",1756353988175,0.73860037,112220.0,112210.0,0.49537925]
["bitfinex","BTCUSD",1756353989560,0.72064944,112220.0,112210.0,0.49537925]
["bitfinex","BTCUSD",1756353992664,0.72064944,112220.0,112210.0,0.36622202]
["bitfinex","BTCUSD",1756353992875,0.72196944,112220.0,112210.0,0.51586202]
["bitfinex","BTCUSD",1756353994075,0.72064944,112220.0,112210.0,0.51586202]
["bitfinex","BTCUSD",1756353995437,0.72064944,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756353996737,0.20501935,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756353996941,0.72064944,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756354002480,0.20501935,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756354002687,0.72064944,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756354003929,0.51563009,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756354004159,0.69385144,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756354004907,0.73373836,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756354009350,0.55551701,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756354009547,0.51563009,112220.0,112210.0,0.69409925]
["bitfinex","BTCUSD",1756354009973,0.51563009,112220.0,112210.0,0.72089325]
["bitfinex","BTCUSD",1756354010882,0.51563009,112220.0,112210.0,0.74083207]
["bitfinex","BTCUSD",1756354011056,0.51563009,112220.0,112210.0,0.74283207]
["bitfinex","BTCUSD",1756354011244,0.51563009,112220.0,112210.0,0.74183207]
["bitfinex","BTCUSD",1756354011762,0.51563009,112230.0,112210.0,0.74183207]
["bitfinex","BTCUSD",1756354011964,0.01414491,112240.0,112230.0,0.37720547]
["bitfinex","BTCUSD",1756354012164,0.01414491,112240.0,112230.0,0.62020749]
["bitfinex","BTCUSD",1756354012381,0.01414491,112240.0,112230.0,0.62339749]
["bitfinex","BTCUSD",1756354013222,0.529775,112240.0,112230.0,0.65118849]
["bitfinex","BTCUSD",1756354013360,0.529775,112240.0,112230.0,0.65218849]
["bitfinex","BTCUSD",1756354014016,0.529775,112240.0,112230.0,0.65018849]
["bitfinex","BTCUSD",1756354014153,0.529775,112240.0,112230.0,0.65218849]
["bitfinex","BTCUSD",1756354014352,0.01414491,112240.0,112230.0,0.65334849]
["bitfinex","BTCUSD",1756354014554,0.529775,112240.0,112230.0,0.65334849]
["bitfinex","BTCUSD",1756354015357,0.529775,112240.0,112230.0,0.62655749]
["bitfinex","BTCUSD",1756354015777,0.54614951,112240.0,112230.0,0.47683749]
["bitfinex","BTCUSD",1756354016142,0.5322046,112240.0,112230.0,0.62663749]
["bitfinex","BTCUSD",1756354016765,0.5322046,112240.0,112230.0,0.62667749]
["bitfinex","BTCUSD",1756354017144,1.04783469,112240.0,112230.0,0.62667749]
["bitfinex","BTCUSD",1756354017341,0.5322046,112240.0,112230.0,0.62667749]
["bitfinex","BTCUSD",1756354017971,0.01657451,112240.0,112230.0,0.49777631]
["bitfinex","BTCUSD",1756354018177,0.5322046,112240.0,112230.0,0.64761631]
["bitfinex","BTCUSD",1756354018381,0.51583009,112250.0,112240.0,0.37718959]
["bitfinex","BTCUSD",1756354018588,0.51583009,112250.0,112240.0,0.69218161]
["bitfinex","BTCUSD",1756354018815,0.0002,112250.0,112240.0,0.69218161]
["bitfinex","BTCUSD",1756354019194,0.0002,112250.0,112240.0,1.22875052]
["bitfinex","BTCUSD",1756354019537,0.0002,112250.0,112240.0,1.07891052]
["bitfinex","BTCUSD",1756354019737,0.0002,112250.0,112240.0,0.71312043]
["bitfinex","BTCUSD",1756354019950,0.0002,112250.0,112240.0,0.71712043]
["bitfinex","BTCUSD",1756354020152,0.0002,112250.0,112240.0,0.57028043]
["bitfinex","BTCUSD",1756354020350,0.0002,112250.0,112240.0,0.72012043]
["bitfinex","BTCUSD",1756354020571,0.0002,112250.0,112240.0,0.74690143]
["bitfinex","BTCUSD",1756354021538,0.0002,112250.0,112240.0,0.59706143]
["bitfinex","BTCUSD",1756354021947,0.0002,112250.0,112240.0,0.74686143]
["bitfinex","BTCUSD",1756354023092,0.0002,112250.0,112240.0,0.59706143]
["bitfinex","BTCUSD",1756354023226,0.0002,112250.0,112240.0,0.74686143]
["bitfinex","BTCUSD",1756354024049,0.0002,112250.0,112240.0,0.74690143]
["bitfinex","BTCUSD",1756354028223,0.0002,112250.0,112240.0,0.74682143]
["bitfinex","BTCUSD",1756354029881,0.0002,112250.0,112240.0,0.59706143]
["bitfinex","BTCUSD",1756354030091,0.0002,112250.0,112240.0,0.74682143]
["bitfinex","BTCUSD",1756354030526,0.0002,112250.0,112240.0,0.59706143]
["bitfinex","BTCUSD",1756354030732,0.0002,112250.0,112240.0,0.74678143]
["bitfinex","BTCUSD",1756354030910,0.0002,112250.0,112240.0,0.59706143]
["bitfinex","BTCUSD",1756354031055,0.0002,112250.0,112240.0,0.74678143]
["bitfinex","BTCUSD",1756354033007,0.0002,112250.0,112240.0,0.59706143]
["bitfinex","BTCUSD",1756354033334,0.45810066,112250.0,112240.0,0.74682143]
["bitfinex","BTCUSD",1756354034740,0.46019066,112250.0,112240.0,0.54778143]
["bitfinex","BTCUSD",1756354034949,0.46019066,112250.0,112240.0,0.74678143]
["bitfinex","BTCUSD",1756354035361,0.46019066,112250.0,112240.0,0.74161143]
["bitfinex","BTCUSD",1756354035777,0.46019066,112250.0,112240.0,0.74359143]
["bitfinex","BTCUSD",1756354035984,0.46019066,112250.0,112240.0,0.74378143]
["bitfinex","BTCUSD",1756354036448,0.46019066,112250.0,112240.0,0.74178143]
["bitfinex","BTCUSD",1756354036840,0.46019066,112250.0,112240.0,0.74478143]
["bitfinex","BTCUSD",1756354036979,0.00229,112250.0,112240.0,0.74478143]
["bitfinex","BTCUSD",1756354037197,0.45810066,112250.0,112240.0,0.74478143]
["bitfinex","BTCUSD",1756354037404,0.0002,112250.0,112240.0,0.74478143]
["bitfinex","BTCUSD",1756354037637,0.45810066,112250.0,112240.0,0.74278143]
["bitfinex","BTCUSD",1756354038035,0.45810066,112250.0,112240.0,0.74478143]
["bitfinex","BTCUSD",1756354038233,0.45810066,112250.0,112240.0,0.74474143]
["bitfinex","BTCUSD",1756354038699,0.46015066,112250.0,112240.0,0.74474143]
["bitfinex","BTCUSD",1756354038906,0.45810066,112250.0,112240.0,0.74474143]
["bitfinex","BTCUSD",1756354039547,0.46015066,112250.0,112240.0,0.74474143]
["bitfinex","BTCUSD",1756354039780,0.46015066,112250.0,112240.0,0.54574143]
["bitfinex","BTCUSD",1756354040101,0.46015066,112250.0,112240.0,0.74482143]
["bitfinex","BTCUSD",1756354040300,0.46015066,112250.0,112240.0,0.73965143]
["bitfinex","BTCUSD",1756354042044,0.46015066,112250.0,112240.0,0.74164143]
["bitfinex","BTCUSD",1756354042245,0.46015066,112250.0,112240.0,0.74464143]
["bitfinex","BTCUSD",1756354042660,0.45810066,112250.0,112240.0,0.74464143]
["bitfinex","BTCUSD",1756354044454,0.0002,112250.0,112240.0,1.20254209]
["bitfinex","BTCUSD",1756354044631,0.0002,112250.0,112240.0,0.74464143]
["bitfinex","BTCUSD",1756354045275,0.0002,112250.0,112240.0,0.74264143]
["bitfinex","BTCUSD",1756354045686,0.0002,112250.0,112240.0,0.74564143]
["bitfinex","BTCUSD",1756354045896,0.0002,112250.0,112240.0,1.20054209]
["bitfinex","BTCUSD",1756354046103,0.0002,112250.0,112240.0,1.40054209]
["bitfinex","BTCUSD",1756354046329,0.0002,112250.0,112240.0,1.40454209]
["bitfinex","BTCUSD",1756354046744,0.0002,112250.0,112240.0,0.94664143]
["bitfinex","BTCUSD",1756354047289,0.0002,112250.0,112240.0,1.40454209]
["bitfinex","BTCUSD",1756354047696,0.0002,112250.0,112240.0,1.80454209]
["bitfinex","BTCUSD",1756354052889,0.0002,112250.0,112240.0,1.80446209]
["bitfinex","BTCUSD",1756354053122,0.0002,112250.0,112240.0,1.34656143]
["bitfinex","BTCUSD",1756354053335,0.0002,112250.0,112240.0,0.94656143]
["bitfinex","BTCUSD",1756354054007,0.0002,112250.0,112240.0,1.40446209]
["bitfinex","BTCUSD",1756354054490,1e-08,112250.0,112240.0,1.40446209]
["bitfinex","BTCUSD",1756354055228,1e-08,112250.0,112240.0,1.60446209]
["bitfinex","BTCUSD",1756354055751,1e-08,112250.0,112240.0,1.59746209]
["bitfinex","BTCUSD",1756354055959,1e-08,112250.0,112240.0,1.45378209]
["bitfinex","BTCUSD",1756354056183,1e-08,112250.0,112240.0,1.60350209]
["bitfinex","BTCUSD",1756354056397,1e-08,112250.0,112240.0,1.60750209]
["bitfinex","BTCUSD",1756354056800,1e-08,112250.0,112240.0,1.82162209]
["bitfinex","BTCUSD",1756354057446,1e-08,112250.0,112240.0,2.22162209]
["bitfinex","BTCUSD",1756354058333,1e-08,112250.0,112240.0,1.76372143]
["bitfinex","BTCUSD",1756354058671,1e-08,112250.0,112240.0,2.47162209]
["bitfinex","BTCUSD",1756354060218,1e-08,112250.0,112240.0,2.46562209]
["bitfinex","BTCUSD",1756354060633,1e-08,112250.0,112240.0,2.46162209]
["bitfinex","BTCUSD",1756354060850,1e-08,112250.0,112240.0,2.46862209]
["bitfinex","BTCUSD",1756354061099,1e-08,112250.0,112240.0,2.47362209]
["bitfinex","BTCUSD",1756354061652,1e-08,112250.0,112240.0,2.51276324]
["bitfinex","BTCUSD",1756354063580,1e-08,112250.0,112240.0,2.51272324]
["bitfinex","BTCUSD",1756354066092,1e-08,112250.0,112240.0,2.36304324]
["bitfinex","BTCUSD",1756354066299,1e-08,112250.0,112240.0,2.51272324]
["bitfinex","BTCUSD",1756354066494,1e-08,112250.0,112240.0,2.51268324]
["bitfinex","BTCUSD",1756354067230,1e-08,112250.0,112240.0,2.05478258]
["bitfinex","BTCUSD",1756354068242,1e-08,112250.0,112240.0,1.90514258]
["bitfinex","BTCUSD",1756354068483,1e-08,112250.0,112240.0,2.05474258]
["bitfinex","BTCUSD",1756354069081,1e-08,112250.0,112240.0,2.36304324]
["bitfinex","BTCUSD",1756354069310,1e-08,112250.0,112240.0,2.05470258]
["bitfinex","BTCUSD",1756354070080,1e-08,112250.0,112240.0,2.05466258]
["bitfinex","BTCUSD",1756354070513,1e-08,112250.0,112240.0,2.51256324]
["bitfinex","BTCUSD",1756354071975,1e-08,112250.0,112240.0,2.36304324]
["bitfinex","BTCUSD",1756354072189,1e-08,112250.0,112240.0,2.51256324]
["bitfinex","BTCUSD",1756354080976,1e-08,112250.0,112240.0,2.36304324]
["bitfinex","BTCUSD",1756354081252,1e-08,112250.0,112240.0,2.51252324]
["bitfinex","BTCUSD",1756354084016,0.00213001,112250.0,112240.0,2.05462258]
["bitfinex","BTCUSD",1756354084930,1e-08,112250.0,112240.0,2.05462258]
["bitfinex","BTCUSD",1756354087457,1e-08,112250.0,112240.0,2.56960422]
["bitfinex","BTCUSD",1756354088969,0.2840573,112270.0,112260.0,0.57715784]
["bitfinex","BTCUSD",1756354089170,0.2840573,112270.0,112260.0,0.83903868]
["bitfinex","BTCUSD",1756354089576,0.2840573,112270.0,112260.0,0.44003868]
["bitfinex","BTCUSD",1756354089794,0.51498164,112270.0,112260.0,0.66581568]
["bitfinex","BTCUSD",1756354090672,0.01503565,112280.0,112270.0,0.19908079]
["bitfinex","BTCUSD",1756354090886,0.01503565,112280.0,112270.0,0.50850281]
["bitfinex","BTCUSD",1756354091097,0.19316176,112280.0,112270.0,0.70750281]
["bitfinex","BTCUSD",1756354091538,0.01503565,112280.0,112270.0,0.55802281]
["bitfinex","BTCUSD",1756354091753,0.01503565,112280.0,112270.0,0.70750281]
["bitfinex","BTCUSD",1756354091754,0.93076817,112280.0,112270.0,0.70750281]
["bitfinex","BTCUSD",1756354092007,0.93076817,112280.0,112270.0,0.70950281]
["bitfinex","BTCUSD",1756354092639,1.10889428,112280.0,112270.0,0.70950281]
["bitfinex","BTCUSD",1756354092841,1.10889428,112280.0,112270.0,0.56002281]
["bitfinex","BTCUSD",1756354093058,1.10889428,112280.0,112270.0,0.71250281]
["bitfinex","BTCUSD",1756354093665,1.13926963,112280.0,112270.0,0.36394202]
["bitfinex","BTCUSD",1756354093895,1.19040322,112280.0,112270.0,0.36394202]
["bitfinex","BTCUSD",1756354094100,1.16303623,112280.0,112270.0,0.51042202]
["bitfinex","BTCUSD",1756354094303,1.16595623,112280.0,112270.0,0.50842202]
["bitfinex","BTCUSD",1756354094721,1.16595623,112280.0,112270.0,0.51042202]
["bitfinex","BTCUSD",1756354094936,1.16595623,112280.0,112270.0,0.51142202]
["bitfinex","BTCUSD",1756354095579,1.16595623,112280.0,112270.0,0.51042202]
["bitfinex","BTCUSD",1756354095790,1.16595623,112280.0,112270.0,0.50842202]
["bitfinex","BTCUSD",1756354095996,1.16595623,112280.0,112270.0,0.50942202]
["bitfinex","BTCUSD",1756354096226,1.15120058,112280.0,112270.0,0.51142202]
["bitfinex","BTCUSD",1756354096432,1.15120058,112280.0,112270.0,0.50942202]
["bitfinex","BTCUSD",1756354097173,1.15120058,112280.0,112270.0,0.51042202]
["bitfinex","BTCUSD",1756354097376,1.16001427,112280.0,112270.0,0.51042202]
["bitfinex","BTCUSD",1756354098836,1.13624767,112280.0,112270.0,0.51042202]
["bitfinex","BTCUSD",1756354099083,1.13624767,112280.0,112270.0,0.36094202]
["bitfinex","BTCUSD",1756354099320,1.16361466,112280.0,112270.0,0.41896]
["bitfinex","BTCUSD",1756354099547,1.16361466,112280.0,112270.0,0.41590738]
["bitfinex","BTCUSD",1756354099772,1.19039966,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756354099980,1.19039966,112280.0,112270.0,0.15148]
["bitfinex","BTCUSD",1756354100166,1.19039966,112280.0,112270.0,0.14948]
["bitfinex","BTCUSD",1756354100435,1.17697182,112280.0,112270.0,0.14948]
["bitfinex","BTCUSD",1756354101036,1.14659647,112280.0,112270.0,0.14948]
["bitfinex","BTCUSD",1756354101447,1.14659647,112280.0,112270.0,0.34848]
["bitfinex","BTCUSD",1756354102724,1.14759647,112280.0,112270.0,0.34848]
["bitfinex","BTCUSD",1756354103926,1.14659647,112280.0,112270.0,0.34848]
["bitfinex","BTCUSD",1756354104144,0.23086395,112280.0,112270.0,0.34848]
["bitfinex","BTCUSD",1756354104357,1.14547647,112280.0,112270.0,0.34848]
["bitfinex","BTCUSD",1756354104933,1.14547647,112280.0,112270.0,0.43994202]
["bitfinex","BTCUSD",1756354104934,1.14659647,112280.0,112270.0,0.43994202]
["bitfinex","BTCUSD",1756354105565,1.14547647,112280.0,112270.0,0.43994202]
["bitfinex","BTCUSD",1756354106277,1.11869147,112280.0,112270.0,0.43994202]
["bitfinex","BTCUSD",1756354106497,1.11869147,112280.0,112270.0,0.44287202]
["bitfinex","BTCUSD",1756354106696,1.10475232,112280.0,112270.0,0.44494202]
["bitfinex","BTCUSD",1756354107495,1.10475232,112280.0,112270.0,0.43994202]
["bitfinex","BTCUSD",1756354107950,0.1890198,112280.0,112270.0,0.43994202]
["bitfinex","BTCUSD",1756354108129,1.10475232,112280.0,112270.0,0.44094202]
["bitfinex","BTCUSD",1756354108535,1.10475232,112280.0,112270.0,0.44387202]
["bitfinex","BTCUSD",1756354108911,1.10475232,112280.0,112270.0,0.44487202]
["bitfinex","BTCUSD",1756354109094,1.10475232,112280.0,112270.0,0.44194202]
["bitfinex","BTCUSD",1756354109665,1.10475232,112280.0,112270.0,0.29246202]
["bitfinex","BTCUSD",1756354109875,1.10587232,112280.0,112270.0,0.44226202]
["bitfinex","BTCUSD",1756354111174,1.10475232,112280.0,112270.0,0.44226202]
["bitfinex","BTCUSD",1756354111573,1.10475232,112280.0,112270.0,0.44726202]
["bitfinex","BTCUSD",1756354113168,1.10475232,112280.0,112270.0,0.62540399]
["bitfinex","BTCUSD",1756354113169,0.46875995,112280.0,112270.0,0.62540399]
["bitfinex","BTCUSD",1756354113723,0.46695995,112280.0,112270.0,0.62540399]
["bitfinex","BTCUSD",1756354114142,0.46695995,112280.0,112270.0,0.64634281]
["bitfinex","BTCUSD",1756354117420,0.00909369,112280.0,112270.0,0.64634281]
["bitfinex","BTCUSD",1756354117735,0.46695995,112280.0,112270.0,0.64634281]
["bitfinex","BTCUSD",1756354120258,1.10475232,112280.0,112270.0,0.64419281]
["bitfinex","BTCUSD",1756354120467,1.10475232,112280.0,112270.0,0.31340084]
["bitfinex","BTCUSD",1756354120670,1.10475232,112280.0,112270.0,0.46601084]
["bitfinex","BTCUSD",1756354121256,1.10475232,112280.0,112270.0,0.31633084]
["bitfinex","BTCUSD",1756354121490,1.10475232,112280.0,112270.0,0.46601084]
["bitfinex","BTCUSD",1756354121698,1.10475232,112280.0,112270.0,0.49447281]
["bitfinex","BTCUSD",1756354121906,1.10475232,112280.0,112270.0,0.49154281]
["bitfinex","BTCUSD",1756354122117,1.10475232,112280.0,112270.0,0.46308084]
["bitfinex","BTCUSD",1756354122871,1.10475232,112280.0,112270.0,0.64122281]
["bitfinex","BTCUSD",1756354123321,1.10475232,112280.0,112270.0,0.46308084]
["bitfinex","BTCUSD",1756354124234,1.08404839,112280.0,112270.0,0.31340084]
["bitfinex","BTCUSD",1756354124452,1.08404839,112280.0,112270.0,0.29246202]
["bitfinex","BTCUSD",1756354124666,1.08404839,112280.0,112270.0,0.44210202]
["bitfinex","BTCUSD",1756354124893,1.0926272,112280.0,112270.0,0.44210202]
["bitfinex","BTCUSD",1756354125395,1.0926272,112280.0,112270.0,0.44503202]
["bitfinex","BTCUSD",1756354126702,1.08404839,112280.0,112270.0,0.44503202]
["bitfinex","BTCUSD",1756354127093,1.08404839,112280.0,112270.0,0.29246202]
["bitfinex","BTCUSD",1756354127234,1.08404839,112280.0,112270.0,0.44210202]
["bitfinex","BTCUSD",1756354128247,1.08404839,112280.0,112270.0,0.44503202]
["bitfinex","BTCUSD",1756354128449,1.09301196,112280.0,112270.0,0.44503202]
["bitfinex","BTCUSD",1756354129975,1.08404839,112280.0,112270.0,0.44503202]
["bitfinex","BTCUSD",1756354130628,0.90592228,112280.0,112270.0,0.44704202]
["bitfinex","BTCUSD",1756354130835,0.45786626,112280.0,112270.0,0.62518399]
["bitfinex","BTCUSD",1756354131266,0.66397632,112290.0,112270.0,0.62518399]
["bitfinex","BTCUSD",1756354131473,0.45786626,112280.0,112270.0,0.53079197]
["bitfinex","BTCUSD",1756354131701,0.45786626,112280.0,112270.0,0.59931197]
["bitfinex","BTCUSD",1756354132117,0.45786626,112280.0,112270.0,0.59831197]
["bitfinex","BTCUSD",1756354132328,0.45786626,112280.0,112270.0,0.60153197]
["bitfinex","BTCUSD",1756354132548,0.46670942,112280.0,112270.0,0.60153197]
["bitfinex","BTCUSD",1756354132711,0.46670942,112280.0,112270.0,0.62247079]
["bitfinex","BTCUSD",1756354133351,0.00884316,112280.0,112270.0,0.62247079]
["bitfinex","BTCUSD",1756354133727,0.45786626,112280.0,112270.0,0.62247079]
["bitfinex","BTCUSD",1756354133942,0.45786626,112280.0,112270.0,0.71393281]
["bitfinex","BTCUSD",1756354135152,0.45786626,112280.0,112270.0,0.71493281]
["bitfinex","BTCUSD",1756354136428,0.17811199,112290.0,112280.0,0.199]
["bitfinex","BTCUSD",1756354136644,0.63597825,112290.0,112280.0,0.29368202]
["bitfinex","BTCUSD",1756354136850,0.63597825,112290.0,112280.0,0.29569202]
["bitfinex","BTCUSD",1756354137071,0.63597825,112290.0,112280.0,0.49475695]
["bitfinex","BTCUSD",1756354137072,0.00862345,112290.0,112280.0,0.49475695]
["bitfinex","BTCUSD",1756354137289,0.45786626,112290.0,112280.0,0.49475695]
["bitfinex","BTCUSD",1756354137518,0.45786626,112290.0,112280.0,0.52153095]
["bitfinex","BTCUSD",1756354137981,0.0022,112300.0,112290.0,0.39804907]
["bitfinex","BTCUSD",1756354138153,0.46006626,112300.0,112290.0,0.63903109]
["bitfinex","BTCUSD",1756354138363,0.46006626,112300.0,112290.0,0.64426109]
["bitfinex","BTCUSD",1756354140025,0.46006626,112300.0,112290.0,0.64526109]
["bitfinex","BTCUSD",1756354140457,0.46006626,112300.0,112290.0,0.64626109]
["bitfinex","BTCUSD",1756354140679,0.46006626,112300.0,112290.0,0.46815084]
["bitfinex","BTCUSD",1756354140680,0.63816065,112300.0,112290.0,0.46815084]
["bitfinex","BTCUSD",1756354141090,0.64690007,112300.0,112290.0,0.46614084]
["bitfinex","BTCUSD",1756354141315,0.18903381,112300.0,112290.0,0.46614084]
["bitfinex","BTCUSD",1756354141540,0.64690007,112300.0,112290.0,0.46614084]
["bitfinex","BTCUSD",1756354143071,0.64690007,112300.0,112290.0,0.46815084]
["bitfinex","BTCUSD",1756354143866,0.46880568,112300.0,112290.0,0.64626109]
["bitfinex","BTCUSD",1756354144447,0.64690007,112300.0,112290.0,0.46815084]
["bitfinex","BTCUSD",1756354144960,0.64690007,112300.0,112290.0,0.31863084]
["bitfinex","BTCUSD",1756354145098,0.64690007,112300.0,112290.0,0.46811084]
["bitfinex","BTCUSD",1756354145509,0.46880568,112300.0,112290.0,0.64622109]
["bitfinex","BTCUSD",1756354146096,0.01093942,112300.0,112290.0,0.64622109]
["bitfinex","BTCUSD",1756354146304,0.46880568,112300.0,112290.0,0.64622109]
["bitfinex","BTCUSD",1756354151151,0.64690007,112300.0,112290.0,0.31863084]
["bitfinex","BTCUSD",1756354151505,0.64690007,112300.0,112290.0,0.46610084]
["bitfinex","BTCUSD",1756354151924,0.64690007,112300.0,112290.0,0.46811084]
["bitfinex","BTCUSD",1756354152489,0.18903381,112300.0,112290.0,0.46811084]
["bitfinex","BTCUSD",1756354152696,0.64690007,112300.0,112290.0,0.46811084]
["bitfinex","BTCUSD",1756354153085,0.64690007,112300.0,112290.0,0.64622109]
["bitfinex","BTCUSD",1756354154660,0.64690007,112300.0,112290.0,0.46811084]
["bitfinex","BTCUSD",1756354157924,0.64690007,112300.0,112290.0,0.64622109]
["bitfinex","BTCUSD",1756354158036,0.64690007,112300.0,112290.0,0.46811084]
["bitfinex","BTCUSD",1756354162552,0.64690007,112300.0,112290.0,0.64622109]
["bitfinex","BTCUSD",1756354162759,0.46880568,112300.0,112290.0,0.64622109]
["bitfinex","BTCUSD",1756354163849,0.64690007,112300.0,112290.0,0.31863084]
["bitfinex","BTCUSD",1756354164254,0.64690007,112300.0,112290.0,0.46811084]
["bitfinex","BTCUSD",1756354164660,0.64690007,112300.0,112290.0,0.44717202]
["bitfinex","BTCUSD",1756354165286,0.46880568,112300.0,112290.0,0.62528227]
["bitfinex","BTCUSD",1756354165529,0.64690007,112300.0,112290.0,0.62528227]
["bitfinex","BTCUSD",1756354165740,0.18903381,112300.0,112290.0,0.44717202]
["bitfinex","BTCUSD",1756354165945,0.64690007,112300.0,112290.0,0.44717202]
["bitfinex","BTCUSD",1756354166164,0.46880568,112300.0,112290.0,0.62528227]
["bitfinex","BTCUSD",1756354166372,0.64690007,112300.0,112290.0,0.62528227]
["bitfinex","BTCUSD",1756354166869,0.46880568,112300.0,112290.0,0.62528227]
["bitfinex","BTCUSD",1756354167095,0.64690007,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354167308,0.18903381,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354167513,0.64690007,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354169946,0.64690007,112300.0,112290.0,0.69376227]
["bitfinex","BTCUSD",1756354171013,0.18903381,112300.0,112290.0,0.69376227]
["bitfinex","BTCUSD",1756354171219,0.64690007,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354175381,1.21893499,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354176797,0.18903381,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354176994,1.21893499,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354181333,0.18903381,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354181687,1.21893499,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354182962,0.18903381,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354183189,1.21893499,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354183396,1.21893499,112300.0,112290.0,0.69376227]
["bitfinex","BTCUSD",1756354183591,1.21893499,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354186268,0.18903381,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354186476,1.21893499,112300.0,112290.0,0.51565202]
["bitfinex","BTCUSD",1756354186771,1.21893499,112300.0,112290.0,0.36617202]
["bitfinex","BTCUSD",1756354186970,1.21893499,112300.0,112290.0,0.51054202]
["bitfinex","BTCUSD",1756354187408,1.21893499,112300.0,112290.0,0.51574202]
["bitfinex","BTCUSD",1756354202065,0.18903381,112300.0,112290.0,0.69385227]
["bitfinex","BTCUSD",1756354202268,1.21893499,112300.0,112290.0,0.69385227]
["bitfinex","BTCUSD",1756354205604,1.21893499,112300.0,112290.0,0.69385227]
["bitfinex","BTCUSD",1756354206329,1.21893499,112300.0,112290.0,0.51574202]
["bitfinex","BTCUSD",1756354207518,1.21893499,112300.0,112290.0,0.36614202]
["bitfinex","BTCUSD",1756354207650,1.21893499,112300.0,112290.0,0.51562202]
["bitfinex","BTCUSD",1756354210185,1.21893499,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354211092,0.18903381,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354211298,1.21893499,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354213091,1.21893499,112300.0,112290.0,0.51562202]
["bitfinex","BTCUSD",1756354213375,1.21893499,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354214845,1.21893499,112300.0,112290.0,0.51562202]
["bitfinex","BTCUSD",1756354215609,0.18903381,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354215831,1.21893499,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354216038,1.0408406,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354216236,1.21893499,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354217103,0.52589001,112300.0,112290.0,0.69373227]
["bitfinex","BTCUSD",1756354218175,0.52589001,112300.0,112290.0,0.71467109]
["bitfinex","BTCUSD",1756354219134,0.52589001,112300.0,112290.0,0.71367109]
["bitfinex","BTCUSD",1756354219332,0.52589001,112300.0,112290.0,0.71267109]
["bitfinex","BTCUSD",1756354219538,0.52589001,112300.0,112290.0,0.71367109]
["bitfinex","BTCUSD",1756354219952,0.52589001,112300.0,112290.0,0.74044309]
["bitfinex","BTCUSD",1756354220208,0.52589001,112300.0,112290.0,0.74244309]
["bitfinex","BTCUSD",1756354223058,0.01093942,112300.0,112290.0,0.74244309]
["bitfinex","BTCUSD",1756354223261,0.52589001,112300.0,112290.0,0.74244309]
["bitfinex","BTCUSD",1756354226455,0.52589001,112300.0,112290.0,0.74240309]
["bitfinex","BTCUSD",1756354226698,0.52589001,112300.0,112290.0,0.74140309]
["bitfinex","BTCUSD",1756354226947,0.52589001,112300.0,112290.0,0.73940309]
["bitfinex","BTCUSD",1756354227159,0.52589001,112300.0,112290.0,0.58996309]
["bitfinex","BTCUSD",1756354227426,0.52589001,112300.0,112290.0,0.59296309]
["bitfinex","BTCUSD",1756354227670,0.01093942,112300.0,112290.0,0.74240309]
["bitfinex","BTCUSD",1756354227877,0.52589001,112300.0,112290.0,0.74240309]
["bitfinex","BTCUSD",1756354228093,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354228518,0.01093942,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354228763,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354230216,0.01093942,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354230622,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354231459,0.52589001,112300.0,112290.0,0.59496309]
["bitfinex","BTCUSD",1756354231660,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354232272,0.52589001,112300.0,112290.0,0.59496309]
["bitfinex","BTCUSD",1756354232593,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354235340,0.01093942,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354235747,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354237602,0.01093942,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354237833,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354238242,0.01093942,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354238422,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354239673,0.52589001,112300.0,112290.0,0.59496309]
["bitfinex","BTCUSD",1756354239879,0.52589001,112300.0,112290.0,0.74440309]
["bitfinex","BTCUSD",1756354240086,0.52589001,112300.0,112290.0,0.74140309]
["bitfinex","BTCUSD",1756354240290,0.52589001,112300.0,112290.0,0.74540309]
["bitfinex","BTCUSD",1756354240488,0.52589001,112300.0,112290.0,0.59596309]
["bitfinex","BTCUSD",1756354240843,0.52589001,112300.0,112290.0,0.74340309]
["bitfinex","BTCUSD",1756354241198,0.35472881,112300.0,112290.0,0.74640309]
["bitfinex","BTCUSD",1756354243651,0.17827865,112310.0,112300.0,0.19903321]
["bitfinex","BTCUSD",1756354243857,0.69322924,112310.0,112300.0,0.44298523]
["bitfinex","BTCUSD",1756354244022,0.51515059,112310.0,112300.0,0.44298523]
["bitfinex","BTCUSD",1756354244235,0.53113079,112310.0,112300.0,0.44294523]
["bitfinex","BTCUSD",1756354244448,0.53113079,112310.0,112300.0,0.46971423]
["bitfinex","BTCUSD",1756354244653,0.53113079,112310.0,112300.0,0.32031423]
["bitfinex","BTCUSD",1756354244851,0.53113079,112310.0,112300.0,0.47171423]
["bitfinex","BTCUSD",1756354245058,0.53113079,112310.0,112300.0,0.47471423]
["bitfinex","BTCUSD",1756354246015,0.0161802,112310.0,112300.0,0.47471423]
["bitfinex","BTCUSD",1756354246221,0.53113079,112310.0,112300.0,0.47471423]
["bitfinex","BTCUSD",1756354246993,0.70920932,112310.0,112300.0,0.47471423]
["bitfinex","BTCUSD",1756354247436,0.70920932,112310.0,112300.0,0.47166423]
["bitfinex","BTCUSD",1756354248597,0.0161802,112310.0,112300.0,0.67560423]
["bitfinex","BTCUSD",1756354248809,0.53113079,112310.0,112300.0,0.67560423]
["bitfinex","BTCUSD",1756354256611,0.0161802,112310.0,112300.0,0.67560423]
["bitfinex","BTCUSD",1756354256819,0.53113079,112310.0,112300.0,0.67560423]
["bitfinex","BTCUSD",1756354260934,0.0161802,112310.0,112300.0,0.67560423]
["bitfinex","BTCUSD",1756354261084,0.53113079,112310.0,112300.0,0.67560423]
["bitfinex","BTCUSD",1756354263788,0.53113079,112310.0,112300.0,0.74408423]
["bitfinex","BTCUSD",1756354266951,0.53113079,112310.0,112300.0,0.59468423]
["bitfinex","BTCUSD",1756354267207,0.70920932,112310.0,112300.0,0.59468423]
["bitfinex","BTCUSD",1756354267427,0.53113079,112310.0,112300.0,0.74408423]
["bitfinex","BTCUSD",1756354268891,0.53113079,112310.0,112300.0,0.59468423]
["bitfinex","BTCUSD",1756354269101,0.53113079,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354274461,0.0161802,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354274670,0.53113079,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354275785,0.0161802,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354275960,0.53113079,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354279988,0.0161802,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354280208,0.53113079,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354280718,0.0161802,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354280920,0.53113079,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354281123,0.0161802,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354282633,0.53113079,112310.0,112300.0,0.74404423]
["bitfinex","BTCUSD",1756354282809,0.53113079,112310.0,112300.0,0.74204423]
["bitfinex","BTCUSD",1756354283231,0.53113079,112310.0,112300.0,0.74504423]
["bitfinex","BTCUSD",1756354283435,0.53113079,112310.0,112300.0,0.74204423]
["bitfinex","BTCUSD",1756354283662,0.53113079,112310.0,112300.0,0.74604423]
["bitfinex","BTCUSD",1756354284690,0.0161802,112310.0,112300.0,1.66099482]
["bitfinex","BTCUSD",1756354284913,0.0002,112310.0,112300.0,1.66099482]
["bitfinex","BTCUSD",1756354285115,0.0002,112310.0,112300.0,1.51163482]
["bitfinex","BTCUSD",1756354285322,0.0002,112310.0,112300.0,2.51095482]
["bitfinex","BTCUSD",1756354285530,0.0002,112310.0,112300.0,2.52552281]
["bitfinex","BTCUSD",1756354285755,0.0002,112310.0,112300.0,2.52252281]
["bitfinex","BTCUSD",1756354285954,0.0002,112310.0,112300.0,1.96013482]
["bitfinex","BTCUSD",1756354286156,0.51515059,112310.0,112300.0,1.35450423]
["bitfinex","BTCUSD",1756354286359,0.51515059,112310.0,112300.0,1.20518423]
["bitfinex","BTCUSD",1756354286561,0.51515059,112310.0,112300.0,0.94850423]
["bitfinex","BTCUSD",1756354286780,0.0002,112310.0,112300.0,0.95550423]
["bitfinex","BTCUSD",1756354286972,0.51515059,112310.0,112300.0,1.35150423]
["bitfinex","BTCUSD",1756354287176,0.51515059,112310.0,112300.0,1.33900423]
["bitfinex","BTCUSD",1756354287420,0.51515059,112310.0,112300.0,1.19468423]
["bitfinex","BTCUSD",1756354287622,0.51515059,112310.0,112300.0,1.34400423]
["bitfinex","BTCUSD",1756354287762,0.51515059,112310.0,112300.0,1.14400423]
["bitfinex","BTCUSD",1756354288170,0.51515059,112310.0,112300.0,0.99468423]
["bitfinex","BTCUSD",1756354288361,0.51515059,112310.0,112300.0,0.74400423]
["bitfinex","BTCUSD",1756354288563,0.52935405,112310.0,112300.0,0.74400423]
["bitfinex","BTCUSD",1756354288776,0.52935405,112310.0,112300.0,0.74500423]
["bitfinex","BTCUSD",1756354288978,0.01440346,112310.0,112300.0,0.74900423]
["bitfinex","BTCUSD",1756354289159,0.52935405,112310.0,112300.0,0.74900423]
["bitfinex","BTCUSD",1756354290013,0.52887207,112310.0,112300.0,0.74900423]
["bitfinex","BTCUSD",1756354290170,0.52887207,112310.0,112300.0,0.74500423]
["bitfinex","BTCUSD",1756354290384,0.52887207,112310.0,112300.0,0.73704423]
["bitfinex","BTCUSD",1756354291105,0.52887207,112310.0,112300.0,0.74217423]
["bitfinex","BTCUSD",1756354291858,0.52887207,112310.0,112300.0,0.74617423]
["bitfinex","BTCUSD",1756354292334,0.52887207,112310.0,112300.0,0.74317423]
["bitfinex","BTCUSD",1756354292659,0.52887207,112310.0,112300.0,0.74617423]
["bitfinex","BTCUSD",1756354293389,0.47140081,112310.0,112300.0,0.74617423]
["bitfinex","BTCUSD",1756354295674,0.47140081,112310.0,112300.0,0.59685423]
["bitfinex","BTCUSD",1756354295819,0.47140081,112310.0,112300.0,0.74617423]
["bitfinex","BTCUSD",1756354296004,0.45747933,112310.0,112300.0,0.74617423]
["bitfinex","BTCUSD",1756354296213,0.45767933,112320.0,112310.0,0.39801735]
["bitfinex","BTCUSD",1756354296454,0.47180973,112320.0,112310.0,0.64395937]
["bitfinex","BTCUSD",1756354296951,0.47180973,112320.0,112310.0,0.67072737]
["bitfinex","BTCUSD",1756354297591,0.47180973,112320.0,112310.0,0.67372737]
["bitfinex","BTCUSD",1756354299005,0.47180973,112320.0,112310.0,0.67572737]
["bitfinex","BTCUSD",1756354300446,0.6498724,112320.0,112310.0,0.67572737]
["bitfinex","BTCUSD",1756354300679,0.6498724,112320.0,112310.0,0.67052737]
["bitfinex","BTCUSD",1756354301099,0.6498724,112320.0,112310.0,0.67355737]
["bitfinex","BTCUSD",1756354305393,0.6498724,112320.0,112310.0,0.67568737]
["bitfinex","BTCUSD",1756354306638,0.47180973,112320.0,112310.0,0.67568737]
["bitfinex","BTCUSD",1756354307179,0.6498724,112320.0,112310.0,0.67568737]
["bitfinex","BTCUSD",1756354308618,0.47180973,112320.0,112310.0,0.67568737]
["bitfinex","BTCUSD",1756354309408,0.47180973,112320.0,112310.0,1.57568737]
["bitfinex","BTCUSD",1756354309613,0.6498724,112320.0,112310.0,1.57568737]
["bitfinex","BTCUSD",1756354310914,0.47180973,112320.0,112310.0,1.57568737]
["bitfinex","BTCUSD",1756354313380,0.52887615,112320.0,112310.0,1.57568737]
["bitfinex","BTCUSD",1756354313739,0.0143304,112320.0,112310.0,1.57568737]
["bitfinex","BTCUSD",1756354313947,0.52887615,112320.0,112310.0,1.57568737]
["bitfinex","BTCUSD",1756354315892,0.52887615,112320.0,112310.0,1.54891937]
["bitfinex","BTCUSD",1756354316497,0.0143304,112320.0,112310.0,1.54891937]
["bitfinex","BTCUSD",1756354316729,0.52887615,112320.0,112310.0,1.54891937]
["bitfinex","BTCUSD",1756354317286,0.52887615,112320.0,112310.0,1.57568337]
["bitfinex","BTCUSD",1756354317648,0.52887615,112320.0,112310.0,1.54891937]
["bitfinex","BTCUSD",1756354318290,0.0002,112320.0,112310.0,1.54891937]
["bitfinex","BTCUSD",1756354318501,0.0002,112320.0,112310.0,2.53509515]
["bitfinex","BTCUSD",1756354318711,0.00033952,112330.0,112320.0,0.91254724]
["bitfinex","BTCUSD",1756354318919,0.00033952,112330.0,112320.0,1.15328926]
["bitfinex","BTCUSD",1756354319122,0.00033952,112330.0,112320.0,1.15843926]
["bitfinex","BTCUSD",1756354319731,0.00033952,112330.0,112320.0,1.35843926]
["bitfinex","BTCUSD",1756354320570,0.00033952,112330.0,112320.0,1.36143926]
["bitfinex","BTCUSD",1756354320971,0.00033952,112330.0,112320.0,1.36543926]
["bitfinex","BTCUSD",1756354321308,0.00033952,112330.0,112320.0,0.85089351]
["bitfinex","BTCUSD",1756354321670,0.00033952,112330.0,112320.0,0.85085351]
["bitfinex","BTCUSD",1756354321876,0.45747837,112330.0,112320.0,0.49964351]
["bitfinex","BTCUSD",1756354322099,0.45747837,112330.0,112320.0,0.64888351]
["bitfinex","BTCUSD",1756354322319,0.63552519,112330.0,112320.0,0.62794469]
["bitfinex","BTCUSD",1756354322526,0.45747837,112330.0,112320.0,0.62476469]
["bitfinex","BTCUSD",1756354322739,0.45747837,112330.0,112320.0,0.64570351]
["bitfinex","BTCUSD",1756354322977,0.45747837,112330.0,112320.0,0.64888351]
["bitfinex","BTCUSD",1756354323192,0.00033952,112330.0,112320.0,0.64685351]
["bitfinex","BTCUSD",1756354323402,0.45747837,112330.0,112320.0,0.64685351]
["bitfinex","BTCUSD",1756354324819,0.45747837,112330.0,112320.0,0.49761351]
["bitfinex","BTCUSD",1756354325015,0.45747837,112330.0,112320.0,0.64488351]
["bitfinex","BTCUSD",1756354325215,0.45747837,112330.0,112320.0,0.64688351]
["bitfinex","BTCUSD",1756354325659,0.63552519,112330.0,112320.0,0.64688351]
["bitfinex","BTCUSD",1756354325883,0.45747837,112330.0,112320.0,0.64885351]
["bitfinex","BTCUSD",1756354326443,0.63552519,112330.0,112320.0,0.64688351]
["bitfinex","BTCUSD",1756354327253,0.45747837,112330.0,112320.0,0.64688351]
["bitfinex","BTCUSD",1756354327490,0.45747837,112330.0,112320.0,0.64885351]
["bitfinex","BTCUSD",1756354327877,0.00033952,112330.0,112320.0,0.64885351]
["bitfinex","BTCUSD",1756354328067,0.45747837,112330.0,112320.0,0.64885351]
["bitfinex","BTCUSD",1756354329249,0.45747837,112330.0,112320.0,0.71733351]
["bitfinex","BTCUSD",1756354332132,0.00033952,112330.0,112320.0,1.37447236]
["bitfinex","BTCUSD",1756354332521,0.00033952,112330.0,112320.0,0.94409351]
["bitfinex","BTCUSD",1756354332931,0.00033952,112330.0,112320.0,0.93909351]
["bitfinex","BTCUSD",1756354333322,0.00033952,112330.0,112320.0,0.94609351]
["bitfinex","BTCUSD",1756354338860,0.00033952,112330.0,112320.0,0.94309351]
["bitfinex","BTCUSD",1756354339070,0.00033952,112330.0,112320.0,0.78985351]
["bitfinex","BTCUSD",1756354339340,0.00033952,112330.0,112320.0,0.94305351]
["bitfinex","BTCUSD",1756354339579,0.00033952,112330.0,112320.0,0.94805351]
["bitfinex","BTCUSD",1756354339832,0.00033952,112330.0,112320.0,0.79885351]
["bitfinex","BTCUSD",1756354340070,0.00033952,112330.0,112320.0,0.94805351]
["bitfinex","BTCUSD",1756354344595,0.00033952,112330.0,112320.0,1.19885351]
["bitfinex","BTCUSD",1756354344890,0.00033952,112330.0,112320.0,1.34805351]
["bitfinex","BTCUSD",1756354345285,0.00033952,112330.0,112320.0,1.19885351]
["bitfinex","BTCUSD",1756354345499,0.00033952,112330.0,112320.0,1.34805351]
["bitfinex","BTCUSD",1756354345738,0.00033952,112330.0,112320.0,0.79885351]
["bitfinex","BTCUSD",1756354345937,0.00033952,112330.0,112320.0,0.94805351]
["bitfinex","BTCUSD",1756354346134,0.00033952,112330.0,112320.0,1.34805351]
["bitfinex","BTCUSD",1756354346342,0.00033952,112330.0,112320.0,0.94805351]
["bitfinex","BTCUSD",1756354349439,0.00033952,112330.0,112320.0,0.79885351]
["bitfinex","BTCUSD",1756354349646,0.00033952,112330.0,112320.0,0.94805351]
["bitfinex","BTCUSD",1756354351315,0.00033952,112330.0,112320.0,1.34805351]
["bitfinex","BTCUSD",1756354353812,0.2632971,112350.0,112340.0,0.19896979]
["bitfinex","BTCUSD",1756354354020,0.2632971,112350.0,112340.0,0.43963181]
["bitfinex","BTCUSD",1756354355364,0.2632971,112350.0,112340.0,0.44163181]
["bitfinex","BTCUSD",1756354355678,0.28884481,112350.0,112340.0,0.44163181]
["bitfinex","BTCUSD",1756354355879,0.28884481,112350.0,112340.0,0.44463181]
["bitfinex","BTCUSD",1756354357169,0.48268656,112350.0,112340.0,0.44463181]
["bitfinex","BTCUSD",1756354357541,0.48268656,112350.0,112340.0,0.44783181]
["bitfinex","BTCUSD",1756354358460,0.45713885,112350.0,112340.0,0.44783181]
["bitfinex","BTCUSD",1756354359601,0.18689967,112360.0,112340.0,0.44463181]
["bitfinex","BTCUSD",1756354359787,0.45713885,112350.0,112340.0,0.20716979]
["bitfinex","BTCUSD",1756354359991,0.45713885,112350.0,112340.0,0.51627181]
["bitfinex","BTCUSD",1756354361950,0.45713885,112350.0,112340.0,0.51427181]
["bitfinex","BTCUSD",1756354362351,0.45713885,112350.0,112340.0,0.51729181]
["bitfinex","BTCUSD",1756354362854,0.45713885,112350.0,112340.0,0.51629181]
["bitfinex","BTCUSD",1756354363055,0.45713885,112350.0,112340.0,0.51829181]
["bitfinex","BTCUSD",1756354363744,0.45713885,112350.0,112340.0,0.71729181]
["bitfinex","BTCUSD",1756354363946,0.21236407,112360.0,112350.0,0.37701513]
["bitfinex","BTCUSD",1756354364157,0.21236407,112360.0,112350.0,0.61767715]
["bitfinex","BTCUSD",1756354364366,0.0254644,112360.0,112350.0,0.64181597]
["bitfinex","BTCUSD",1756354364577,0.0254644,112360.0,112350.0,0.64383597]
["bitfinex","BTCUSD",1756354364779,0.17825378,112370.0,112360.0,0.37699928]
["bitfinex","BTCUSD",1756354364992,0.17825378,112370.0,112360.0,0.4684613]
["bitfinex","BTCUSD",1756354365397,0.63539263,112370.0,112360.0,0.4684613]
["bitfinex","BTCUSD",1756354366243,0.45733885,112370.0,112360.0,0.49360012]
["bitfinex","BTCUSD",1756354366829,0.45733885,112370.0,112360.0,0.49460012]
["bitfinex","BTCUSD",1756354367333,0.48396961,112370.0,112360.0,0.49662012]
["bitfinex","BTCUSD",1756354368714,0.02683076,112370.0,112360.0,0.49662012]
["bitfinex","BTCUSD",1756354368927,0.48396961,112370.0,112360.0,0.49662012]
["bitfinex","BTCUSD",1756354371740,0.02683076,112370.0,112360.0,0.49662012]
["bitfinex","BTCUSD",1756354371934,0.48396961,112370.0,112360.0,0.49662012]
["bitfinex","BTCUSD",1756354372433,0.66195305,112370.0,112360.0,0.49460012]
["bitfinex","BTCUSD",1756354372645,0.66195305,112370.0,112360.0,0.64579012]
["bitfinex","BTCUSD",1756354372852,0.66195305,112370.0,112360.0,0.64368012]
["bitfinex","BTCUSD",1756354373051,0.66195305,112370.0,112360.0,0.64056012]
["bitfinex","BTCUSD",1756354373174,0.66195305,112370.0,112360.0,0.31340084]
["bitfinex","BTCUSD",1756354373374,0.66195305,112370.0,112360.0,0.46256084]
["bitfinex","BTCUSD",1756354373591,0.66195305,112370.0,112360.0,0.64056012]
["bitfinex","BTCUSD",1756354375051,0.2048142,112370.0,112360.0,0.64056012]
["bitfinex","BTCUSD",1756354375236,0.66195305,112370.0,112360.0,0.64056012]
["bitfinex","BTCUSD",1756354376498,0.66195305,112370.0,112360.0,0.49140012]
["bitfinex","BTCUSD",1756354376704,0.66195305,112370.0,112360.0,0.64056012]
["bitfinex","BTCUSD",1756354377820,0.66195305,112370.0,112360.0,0.64571012]
["bitfinex","BTCUSD",1756354377821,0.48396961,112370.0,112360.0,0.64571012]
["bitfinex","BTCUSD",1756354378036,0.66195305,112370.0,112360.0,0.64571012]
["bitfinex","BTCUSD",1756354378251,0.02683076,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354378496,0.48396961,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354379663,0.02683076,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354379889,0.66195305,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354380341,0.66195305,112370.0,112360.0,0.56499012]
["bitfinex","BTCUSD",1756354380555,0.66195305,112370.0,112360.0,0.36090202]
["bitfinex","BTCUSD",1756354380748,0.66195305,112370.0,112360.0,0.51006202]
["bitfinex","BTCUSD",1756354380974,0.66195305,112370.0,112360.0,0.6880613]
["bitfinex","BTCUSD",1756354382214,0.2048142,112370.0,112360.0,0.6880613]
["bitfinex","BTCUSD",1756354382422,0.66195305,112370.0,112360.0,0.6911813]
["bitfinex","BTCUSD",1756354382643,0.66195305,112370.0,112360.0,0.51318202]
["bitfinex","BTCUSD",1756354382853,0.66195305,112370.0,112360.0,0.51006202]
["bitfinex","BTCUSD",1756354383254,0.66195305,112370.0,112360.0,0.6880613]
["bitfinex","BTCUSD",1756354384019,0.2048142,112370.0,112360.0,0.6880613]
["bitfinex","BTCUSD",1756354384228,0.66195305,112370.0,112360.0,0.6911813]
["bitfinex","BTCUSD",1756354385473,0.66195305,112370.0,112360.0,0.51318202]
["bitfinex","BTCUSD",1756354385679,0.2048142,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354385895,0.66195305,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354386315,0.66195305,112370.0,112360.0,0.56499012]
["bitfinex","BTCUSD",1756354386514,0.66195305,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354389967,0.2048142,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354390171,0.66195305,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354395542,0.66195305,112370.0,112360.0,0.53615084]
["bitfinex","BTCUSD",1756354395740,0.66195305,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354397235,0.2048142,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354397467,0.66195305,112370.0,112360.0,0.71415012]
["bitfinex","BTCUSD",1756354398993,0.66195305,112370.0,112360.0,0.53611084]
["bitfinex","BTCUSD",1756354399418,0.71902935,112370.0,112360.0,0.53611084]
["bitfinex","BTCUSD",1756354400516,0.2048142,112370.0,112360.0,0.71411012]
["bitfinex","BTCUSD",1756354400701,0.71902935,112370.0,112360.0,0.53611084]
["bitfinex","BTCUSD",1756354400905,0.71902935,112370.0,112360.0,0.71411012]
["bitfinex","BTCUSD",1756354401167,0.71902935,112370.0,112360.0,0.56499012]
["bitfinex","BTCUSD",1756354401369,0.71902935,112370.0,112360.0,0.53611084]
["bitfinex","BTCUSD",1756354403186,0.2048142,112370.0,112360.0,0.53611084]
["bitfinex","BTCUSD",1756354403346,0.71902935,112370.0,112360.0,0.38699084]
["bitfinex","BTCUSD",1756354403514,0.71902935,112370.0,112360.0,0.53408084]
["bitfinex","BTCUSD",1756354403752,0.2048142,112370.0,112360.0,0.53408084]
["bitfinex","BTCUSD",1756354403953,0.71902935,112370.0,112360.0,0.18596084]
["bitfinex","BTCUSD",1756354404160,0.71902935,112370.0,112360.0,0.53408084]
["bitfinex","BTCUSD",1756354404622,0.2048142,112370.0,112360.0,0.53613084]
["bitfinex","BTCUSD",1756354404834,0.71902935,112370.0,112360.0,0.53613084]
["bitfinex","BTCUSD",1756354410086,0.02683076,112370.0,112360.0,0.71413012]
["bitfinex","BTCUSD",1756354410290,0.54104591,112370.0,112360.0,0.71413012]
["bitfinex","BTCUSD",1756354410498,0.54104591,112370.0,112360.0,0.59176312]
["bitfinex","BTCUSD",1756354410705,0.54104591,112370.0,112360.0,0.74088312]
["bitfinex","BTCUSD",1756354411106,0.54104591,112370.0,112360.0,0.73988312]
["bitfinex","BTCUSD",1756354411314,0.54104591,112370.0,112360.0,0.74188312]
["bitfinex","BTCUSD",1756354411643,0.54104591,112370.0,112360.0,0.74388312]
["bitfinex","BTCUSD",1756354412259,0.54104591,112370.0,112360.0,0.74088312]
["bitfinex","BTCUSD",1756354412982,0.02683076,112370.0,112360.0,0.74088312]
["bitfinex","BTCUSD",1756354413185,0.54104591,112370.0,112360.0,0.74088312]
["bitfinex","BTCUSD",1756354413705,0.02683076,112370.0,112360.0,0.74288312]
["bitfinex","BTCUSD",1756354414046,0.54104591,112370.0,112360.0,0.74288312]
["bitfinex","BTCUSD",1756354414251,0.02683076,112370.0,112360.0,0.74588312]
["bitfinex","BTCUSD",1756354414456,0.54104591,112370.0,112360.0,0.74588312]
["bitfinex","BTCUSD",1756354417535,0.54104591,112370.0,112360.0,0.59676312]
["bitfinex","BTCUSD",1756354417752,0.02683076,112370.0,112360.0,0.74584312]
["bitfinex","BTCUSD",1756354417966,0.54104591,112370.0,112360.0,0.74584312]
["bitfinex","BTCUSD",1756354425037,0.02683076,112370.0,112360.0,0.74584312]
["bitfinex","BTCUSD",1756354425250,0.54104591,112370.0,112360.0,0.74584312]
["bitfinex","BTCUSD",1756354429326,0.54104591,112370.0,112360.0,0.59676312]
["bitfinex","BTCUSD",1756354429553,0.54104591,112370.0,112360.0,0.74584312]
["bitfinex","BTCUSD",1756354431270,0.54104591,112370.0,112360.0,0.59676312]
["bitfinex","BTCUSD",1756354431476,0.54104591,112370.0,112360.0,0.74379312]
["bitfinex","BTCUSD",1756354431688,0.71902935,112370.0,112360.0,0.59471312]
["bitfinex","BTCUSD",1756354431893,0.71902935,112370.0,112360.0,0.74379312]
["bitfinex","BTCUSD",1756354432249,0.54104591,112370.0,112360.0,0.74379312]
["bitfinex","BTCUSD",1756354432815,0.54104591,112370.0,112360.0,0.71901012]
["bitfinex","BTCUSD",1756354433455,0.71902935,112370.0,112360.0,0.38684084]
["bitfinex","BTCUSD",1756354433677,0.71902935,112370.0,112360.0,0.53588084]
["bitfinex","BTCUSD",1756354434090,0.71902935,112370.0,112360.0,0.71388012]
["bitfinex","BTCUSD",1756354434290,0.71902935,112370.0,112360.0,0.53588084]
["bitfinex","BTCUSD",1756354434411,0.2048142,112370.0,112360.0,0.53588084]
["bitfinex","BTCUSD",1756354434788,0.71902935,112370.0,112360.0,0.53288084]
["bitfinex","BTCUSD",1756354434991,0.71902935,112370.0,112360.0,0.52888084]
["bitfinex","BTCUSD",1756354435248,0.71902935,112370.0,112360.0,0.36090202]
["bitfinex","BTCUSD",1756354435462,1.2332445,112370.0,112360.0,0.36390202]
["bitfinex","BTCUSD",1756354435670,0.71902935,112370.0,112360.0,0.51294202]
["bitfinex","BTCUSD",1756354436730,0.71902935,112370.0,112360.0,0.51094202]
["bitfinex","BTCUSD",1756354437250,0.71902935,112370.0,112360.0,0.51294202]
["bitfinex","BTCUSD",1756354437463,0.71902935,112370.0,112360.0,0.50994202]
["bitfinex","BTCUSD",1756354437663,0.71902935,112370.0,112360.0,0.50894202]
["bitfinex","BTCUSD",1756354438623,0.71902935,112370.0,112360.0,0.50794202]
["bitfinex","BTCUSD",1756354439582,0.71902935,112370.0,112360.0,0.35890202]
["bitfinex","BTCUSD",1756354439583,1.2332445,112370.0,112360.0,0.35890202]
["bitfinex","BTCUSD",1756354439795,1.2332445,112370.0,112360.0,0.50794202]
["bitfinex","BTCUSD",1756354440206,1.27417286,112370.0,112360.0,0.50794202]
["bitfinex","BTCUSD",1756354440622,0.75995771,112370.0,112360.0,0.50794202]
["bitfinex","BTCUSD",1756354441423,0.70291846,112370.0,112360.0,0.50794202]
["bitfinex","BTCUSD",1756354443960,0.70291846,112370.0,112360.0,0.50798202]
["bitfinex","BTCUSD",1756354444191,0.70291846,112370.0,112360.0,0.50794202]
["bitfinex","BTCUSD",1756354444579,0.70291846,112370.0,112360.0,0.50798202]
["bitfinex","BTCUSD",1756354448663,0.70291846,112370.0,112360.0,0.51121202]
["bitfinex","BTCUSD",1756354449748,0.24574256,112370.0,112360.0,0.51121202]
["bitfinex","BTCUSD",1756354451539,0.70291846,112370.0,112360.0,0.51318202]
["bitfinex","BTCUSD",1756354452326,0.70291846,112370.0,112360.0,0.51121202]
["bitfinex","BTCUSD",1756354453039,0.6619901,112370.0,112360.0,0.51121202]
["bitfinex","BTCUSD",1756354453439,1.119166,112370.0,112360.0,0.50798202]
["bitfinex","BTCUSD",1756354453636,0.6619901,112370.0,112360.0,0.50798202]
["bitfinex","BTCUSD",1756354453987,0.6619901,112370.0,112360.0,0.35890202]
["bitfinex","BTCUSD",1756354454225,1.17219671,112370.0,112360.0,0.50798202]
["bitfinex","BTCUSD",1756354454490,1.119166,112370.0,112360.0,0.50798202]
["bitfinex","BTCUSD",1756354454875,0.2048142,112370.0,112360.0,0.50798202]
["bitfinex","BTCUSD",1756354455081,0.6619901,112370.0,112360.0,0.50798202]
["bitfinex","BTCUSD",1756354456369,0.6619901,112370.0,112360.0,0.51121202]
["bitfinex","BTCUSD",1756354457524,0.6619901,112370.0,112360.0,0.36213202]
["bitfinex","BTCUSD",1756354457759,0.6619901,112370.0,112360.0,0.51117202]
["bitfinex","BTCUSD",1756354459330,0.6619901,112370.0,112360.0,0.51313202]
["bitfinex","BTCUSD",1756354460479,0.2048142,112370.0,112360.0,0.51313202]
["bitfinex","BTCUSD",1756354460682,0.6619901,112370.0,112360.0,0.51313202]
["bitfinex","BTCUSD",1756354462198,0.2048142,112370.0,112360.0,0.6911313]
["bitfinex","BTCUSD",1756354462355,0.6619901,112370.0,112360.0,0.6911313]
["bitfinex","BTCUSD",1756354464170,0.48400666,112370.0,112360.0,0.6911313]
["bitfinex","BTCUSD",1756354465349,0.6619901,112370.0,112360.0,0.6911313]
["bitfinex","BTCUSD",1756354465567,0.48400666,112370.0,112360.0,0.6911313]
["bitfinex","BTCUSD",1756354465849,0.48400666,112370.0,112360.0,0.71207012]
["bitfinex","BTCUSD",1756354466051,0.02683076,112370.0,112360.0,0.71207012]
["bitfinex","BTCUSD",1756354466252,0.48400666,112370.0,112360.0,0.71207012]
["bitfinex","BTCUSD",1756354468466,0.48400666,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354470258,0.6619901,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354470481,0.6619901,112370.0,112360.0,0.56503012]
["bitfinex","BTCUSD",1756354470661,0.6619901,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354473249,0.2048142,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354473455,0.6619901,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354473654,0.48400666,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354474027,0.6619901,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354475361,0.6619901,112370.0,112360.0,0.56503012]
["bitfinex","BTCUSD",1756354475578,0.6619901,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354476547,0.6619901,112370.0,112360.0,0.56503012]
["bitfinex","BTCUSD",1756354476752,0.6619901,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354477187,0.44482532,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354479165,0.30313031,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354479596,0.21427187,112370.0,112360.0,0.56503012]
["bitfinex","BTCUSD",1756354479800,0.67144777,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354480654,0.21427187,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354480846,0.67144777,112370.0,112360.0,0.56503012]
["bitfinex","BTCUSD",1756354481060,0.67144777,112370.0,112360.0,0.71407012]
["bitfinex","BTCUSD",1756354485411,0.72845155,112370.0,112360.0,0.56503012]
["bitfinex","BTCUSD",1756354485665,0.72845155,112370.0,112360.0,0.71403012]
["bitfinex","BTCUSD",1756354486046,0.72845155,112370.0,112360.0,0.56503012]
["bitfinex","BTCUSD",1756354486259,0.72845155,112370.0,112360.0,0.71403012]
["bitfinex","BTCUSD",1756354486899,0.72845155,112370.0,112360.0,0.38703084]
["bitfinex","BTCUSD",1756354487076,0.72845155,112370.0,112360.0,0.53603084]
["bitfinex","BTCUSD",1756354487278,0.72845155,112370.0,112360.0,0.71403012]
["bitfinex","BTCUSD",1756354487680,0.72845155,112370.0,112360.0,0.53603084]
["bitfinex","BTCUSD",1756354488087,0.72845155,112370.0,112360.0,0.71403012]
["bitfinex","BTCUSD",1756354496675,0.72845155,112370.0,112360.0,0.74078612]
["bitfinex","BTCUSD",1756354497561,0.55046811,112370.0,112360.0,0.74078612]
["bitfinex","BTCUSD",1756354498768,0.72845155,112370.0,112360.0,0.74078612]
["bitfinex","BTCUSD",1756354501341,0.55046811,112370.0,112360.0,0.74078612]
["bitfinex","BTCUSD",1756354502261,0.03628843,112370.0,112360.0,0.74078612]
["bitfinex","BTCUSD",1756354502630,0.2275548,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756354502831,0.2275548,112390.0,112380.0,0.61939962]
["bitfinex","BTCUSD",1756354503027,0.2275548,112390.0,112380.0,0.62239962]
["bitfinex","BTCUSD",1756354503228,0.18685021,112390.0,112380.0,0.62239962]
["bitfinex","BTCUSD",1756354503572,0.62642531,112400.0,112390.0,0.199]
["bitfinex","BTCUSD",1756354503782,1.17984276,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354504417,1.21614165,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354504856,1.73032133,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354505278,1.21614165,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354507485,1.15885491,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354507694,1.61574785,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354508103,1.61574785,112400.0,112390.0,0.51086202]
["bitfinex","BTCUSD",1756354510060,1.61574785,112400.0,112390.0,0.68881379]
["bitfinex","BTCUSD",1756354510261,1.15885491,112400.0,112390.0,0.69082379]
["bitfinex","BTCUSD",1756354510616,1.15885491,112400.0,112390.0,0.51287202]
["bitfinex","BTCUSD",1756354511043,1.15885491,112400.0,112390.0,0.51086202]
["bitfinex","BTCUSD",1756354512643,1.15885491,112400.0,112390.0,0.36190202]
["bitfinex","BTCUSD",1756354512813,1.61574785,112400.0,112390.0,0.35890202]
["bitfinex","BTCUSD",1756354513027,1.61574785,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354513218,1.61574785,112400.0,112390.0,0.35890202]
["bitfinex","BTCUSD",1756354513446,1.61574785,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354513935,1.61574785,112400.0,112390.0,0.35890202]
["bitfinex","BTCUSD",1756354514131,1.61574785,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354514539,1.61574785,112400.0,112390.0,0.35890202]
["bitfinex","BTCUSD",1756354514714,1.61574785,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354515442,1.40714549,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354515650,1.58509587,112400.0,112390.0,0.35890202]
["bitfinex","BTCUSD",1756354516014,1.58509587,112400.0,112390.0,0.50786202]
["bitfinex","BTCUSD",1756354516511,1.58509587,112400.0,112390.0,0.51086202]
["bitfinex","BTCUSD",1756354516712,1.58509587,112400.0,112390.0,0.51287202]
["bitfinex","BTCUSD",1756354517144,1.58509587,112400.0,112390.0,0.51086202]
["bitfinex","BTCUSD",1756354518249,1.16727292,112400.0,112390.0,0.51086202]
["bitfinex","BTCUSD",1756354518615,1.16727292,112400.0,112390.0,0.51287202]
["bitfinex","BTCUSD",1756354518962,1.16727292,112400.0,112390.0,0.36190202]
["bitfinex","BTCUSD",1756354519170,1.16727292,112400.0,112390.0,0.51082202]
["bitfinex","BTCUSD",1756354522091,0.25348704,112400.0,112390.0,0.51286202]
["bitfinex","BTCUSD",1756354522312,0.71037998,112400.0,112390.0,0.51286202]
["bitfinex","BTCUSD",1756354522770,0.71037998,112400.0,112390.0,0.50782202]
["bitfinex","BTCUSD",1756354522978,0.67114221,112400.0,112390.0,0.51093202]
["bitfinex","BTCUSD",1756354523410,0.67114221,112400.0,112390.0,0.51297202]
["bitfinex","BTCUSD",1756354523859,0.67112777,112400.0,112390.0,0.69092379]
["bitfinex","BTCUSD",1756354525015,0.67112777,112400.0,112390.0,0.51297202]
["bitfinex","BTCUSD",1756354528605,0.21423483,112400.0,112390.0,0.51297202]
["bitfinex","BTCUSD",1756354528828,0.67112777,112400.0,112390.0,0.51297202]
["bitfinex","BTCUSD",1756354530036,0.67112777,112400.0,112390.0,0.69092379]
["bitfinex","BTCUSD",1756354530722,0.67112777,112400.0,112390.0,0.51297202]
["bitfinex","BTCUSD",1756354531378,0.72822054,112400.0,112390.0,0.51297202]
["bitfinex","BTCUSD",1756354532131,0.72822054,112400.0,112390.0,0.69092379]
["bitfinex","BTCUSD",1756354534591,0.03629889,112400.0,112390.0,0.71186261]
["bitfinex","BTCUSD",1756354534827,0.5502846,112400.0,112390.0,0.71186261]
["bitfinex","BTCUSD",1756354535023,0.69191074,112410.0,112400.0,0.199]
["bitfinex","BTCUSD",1756354535282,0.17792503,112410.0,112400.0,0.29250202]
["bitfinex","BTCUSD",1756354535500,0.17792503,112410.0,112400.0,0.29561202]
["bitfinex","BTCUSD",1756354535675,0.17792503,112410.0,112400.0,0.44453202]
["bitfinex","BTCUSD",1756354535995,0.17792503,112410.0,112400.0,0.29561202]
["bitfinex","BTCUSD",1756354536184,1.20589645,112410.0,112400.0,0.44453202]
["bitfinex","BTCUSD",1756354537144,1.20589645,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354537368,0.63469357,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354537935,0.67113675,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354539893,0.49321172,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354540132,0.67113183,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354540352,0.49321172,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354540566,0.67113183,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354544303,0.49321172,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354545768,0.67113183,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354546850,0.49321172,112410.0,112400.0,0.62246796]
["bitfinex","BTCUSD",1756354547079,0.03644318,112410.0,112400.0,0.64340678]
["bitfinex","BTCUSD",1756354547299,0.49321172,112410.0,112400.0,0.64340678]
["bitfinex","BTCUSD",1756354547563,0.45676854,112410.0,112400.0,0.64340678]
["bitfinex","BTCUSD",1756354547913,0.45676854,112410.0,112400.0,0.49448678]
["bitfinex","BTCUSD",1756354548109,0.45676854,112410.0,112400.0,0.64336678]
["bitfinex","BTCUSD",1756354548549,0.22688204,112420.0,112410.0,0.37692011]
["bitfinex","BTCUSD",1756354548776,0.22688204,112420.0,112410.0,0.47340213]
["bitfinex","BTCUSD",1756354548997,0.68365058,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354549450,0.22688204,112420.0,112410.0,0.47340213]
["bitfinex","BTCUSD",1756354549646,0.68365058,112420.0,112410.0,0.47340213]
["bitfinex","BTCUSD",1756354549880,0.4967805,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354550070,0.67468478,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354551367,0.71144698,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354553960,0.71144698,112420.0,112410.0,0.47340213]
["bitfinex","BTCUSD",1756354554198,0.71144698,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354555057,0.25467844,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354555519,0.71144698,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354556075,0.25467844,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354556527,0.71144698,112420.0,112410.0,0.47340213]
["bitfinex","BTCUSD",1756354556735,0.71144698,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354557319,0.25467844,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354557520,0.76845109,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354557949,0.72863913,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354559058,0.21486648,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354559285,0.55073485,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354560660,0.72863913,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354561051,0.21486648,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354561271,0.72863913,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354561745,0.21486648,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354561980,0.72863913,112420.0,112410.0,0.62228213]
["bitfinex","BTCUSD",1756354562935,0.72863913,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354563501,0.21486648,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354563709,0.72863913,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354564972,0.21486648,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354565175,0.72863913,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354566496,0.48612987,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354566647,0.66403415,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354566847,0.69960547,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354567653,0.2134756,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354567782,0.72724825,112420.0,112410.0,0.62328213]
["bitfinex","BTCUSD",1756354568928,0.72724825,112420.0,112410.0,0.62306883]
["bitfinex","BTCUSD",1756354571622,0.7018712,112420.0,112410.0,0.29526872]
["bitfinex","BTCUSD",1756354571827,0.7018712,112420.0,112410.0,0.44502872]
["bitfinex","BTCUSD",1756354572193,1.21564385,112420.0,112410.0,0.44502872]
["bitfinex","BTCUSD",1756354572686,0.7018712,112420.0,112410.0,0.62294883]
["bitfinex","BTCUSD",1756354573000,0.7018712,112420.0,112410.0,0.29024872]
["bitfinex","BTCUSD",1756354573242,1.21564385,112420.0,112410.0,0.44000872]
["bitfinex","BTCUSD",1756354573659,1.21564385,112420.0,112410.0,0.29024872]
["bitfinex","BTCUSD",1756354573863,1.21564385,112420.0,112410.0,0.44000872]
["bitfinex","BTCUSD",1756354574383,1.24239185,112420.0,112410.0,0.29024872]
["bitfinex","BTCUSD",1756354574618,1.27215457,112420.0,112410.0,0.44000872]
["bitfinex","BTCUSD",1756354575224,1.24239185,112420.0,112410.0,0.44000872]
["bitfinex","BTCUSD",1756354575660,0.21484655,112420.0,112410.0,0.44000872]
["bitfinex","BTCUSD",1756354575867,1.24239185,112420.0,112410.0,0.44000872]
["bitfinex","BTCUSD",1756354576300,1.24239185,112420.0,112410.0,0.44297872]
["bitfinex","BTCUSD",1756354576530,1.24239185,112420.0,112410.0,0.44502872]
["bitfinex","BTCUSD",1756354577000,1.24239185,112420.0,112410.0,0.51342872]
["bitfinex","BTCUSD",1756354577844,1.24239185,112420.0,112410.0,0.51137872]
["bitfinex","BTCUSD",1756354579120,1.24239185,112420.0,112410.0,0.50840872]
["bitfinex","BTCUSD",1756354579335,1.24239185,112420.0,112410.0,0.35864872]
["bitfinex","BTCUSD",1756354579540,1.24239185,112420.0,112410.0,0.50852872]
["bitfinex","BTCUSD",1756354579768,1.24239185,112420.0,112410.0,0.35864872]
["bitfinex","BTCUSD",1756354579975,1.24239185,112420.0,112410.0,0.50852872]
["bitfinex","BTCUSD",1756354581735,1.24239185,112420.0,112410.0,0.50351212]
["bitfinex","BTCUSD",1756354582798,1.24239185,112420.0,112410.0,0.35363212]
["bitfinex","BTCUSD",1756354583015,1.3195239,112420.0,112410.0,0.4170267]
["bitfinex","BTCUSD",1756354583264,1.28976118,112420.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756354583465,1.28976118,112420.0,112410.0,0.21828]
["bitfinex","BTCUSD",1756354583675,1.29810847,112420.0,112410.0,0.21828]
["bitfinex","BTCUSD",1756354585033,0.17792011,112410.0,112400.0,0.1987867]
["bitfinex","BTCUSD",1756354585243,1.20546541,112410.0,112400.0,0.44012872]
["bitfinex","BTCUSD",1756354585916,1.23221741,112410.0,112400.0,0.44012872]
["bitfinex","BTCUSD",1756354586129,1.23221741,112410.0,112400.0,0.44322872]
["bitfinex","BTCUSD",1756354586511,1.23221741,112410.0,112400.0,0.29334872]
["bitfinex","BTCUSD",1756354586724,1.23221741,112410.0,112400.0,0.44020872]
["bitfinex","BTCUSD",1756354586926,1.23221741,112410.0,112400.0,0.29024872]
["bitfinex","BTCUSD",1756354587185,1.23221741,112410.0,112400.0,0.44020872]
["bitfinex","BTCUSD",1756354588769,1.3236627,112410.0,112400.0,0.29024872]
["bitfinex","BTCUSD",1756354588981,0.17793594,112400.0,112390.0,0.2703267]
["bitfinex","BTCUSD",1756354589194,1.20548124,112400.0,112390.0,0.50864872]
["bitfinex","BTCUSD",1756354590256,1.23223624,112400.0,112390.0,0.50864872]
["bitfinex","BTCUSD",1756354590664,1.23223624,112400.0,112390.0,0.51174872]
["bitfinex","BTCUSD",1756354591544,1.23223624,112400.0,112390.0,0.50876872]
["bitfinex","BTCUSD",1756354592440,0.20469094,112400.0,112390.0,0.50876872]
["bitfinex","BTCUSD",1756354592667,1.23223624,112400.0,112390.0,0.50876872]
["bitfinex","BTCUSD",1756354593231,1.23223624,112400.0,112390.0,0.51186872]
["bitfinex","BTCUSD",1756354593660,1.23223624,112400.0,112390.0,0.50876872]
["bitfinex","BTCUSD",1756354593870,1.23223624,112400.0,112390.0,0.4173067]
["bitfinex","BTCUSD",1756354596676,1.23223624,112400.0,112390.0,0.4204067]
["bitfinex","BTCUSD",1756354597550,1.32368153,112400.0,112390.0,0.06844]
["bitfinex","BTCUSD",1756354597761,1.32368153,112400.0,112390.0,0.2186]
["bitfinex","BTCUSD",1756354598387,1.26199896,112400.0,112390.0,0.06844]
["bitfinex","BTCUSD",1756354598620,1.26199896,112400.0,112390.0,0.21868]
["bitfinex","BTCUSD",1756354599030,1.26199896,112400.0,112390.0,0.15024]
["bitfinex","BTCUSD",1756354599266,1.2759232,112400.0,112390.0,0.15024]
["bitfinex","BTCUSD",1756354599700,1.36736849,112400.0,112390.0,0.15024]
["bitfinex","BTCUSD",1756354600606,1.33760577,112400.0,112390.0,0.15024]
["bitfinex","BTCUSD",1756354603200,1.48776577,112400.0,112390.0,0.15024]
["bitfinex","BTCUSD",1756354603428,0.1779676,112380.0,112370.0,0.2703267]
["bitfinex","BTCUSD",1756354603660,1.2055129,112380.0,112370.0,0.44604872]
["bitfinex","BTCUSD",1756354603878,1.71928555,112380.0,112370.0,0.44604872]
["bitfinex","BTCUSD",1756354604106,1.2055129,112380.0,112370.0,0.44604872]
["bitfinex","BTCUSD",1756354604340,1.2322739,112380.0,112370.0,0.44604872]
["bitfinex","BTCUSD",1756354604749,1.2322739,112380.0,112370.0,0.44704872]
["bitfinex","BTCUSD",1756354606379,1.2322739,112380.0,112370.0,0.44804872]
["bitfinex","BTCUSD",1756354607197,1.2322739,112380.0,112370.0,0.44604872]
["bitfinex","BTCUSD",1756354608904,1.27320263,112380.0,112370.0,0.0031]
["bitfinex","BTCUSD",1756354609151,1.27320263,112380.0,112370.0,0.3494267]
["bitfinex","BTCUSD",1756354609152,1.87842057,112380.0,112370.0,0.3494267]
["bitfinex","BTCUSD",1756354609399,0.17798344,112370.0,112360.0,0.2017767]
["bitfinex","BTCUSD",1756354609610,1.20552874,112370.0,112360.0,0.44391872]
["bitfinex","BTCUSD",1756354609810,1.20552874,112370.0,112360.0,0.44603872]
["bitfinex","BTCUSD",1756354610048,1.20552874,112370.0,112360.0,0.24725202]
["bitfinex","BTCUSD",1756354610253,1.23229074,112370.0,112360.0,0.44603872]
["bitfinex","BTCUSD",1756354610482,1.31845736,112370.0,112360.0,0.09657202]
["bitfinex","BTCUSD",1756354610690,0.17802935,112350.0,112340.0,0.2017767]
["bitfinex","BTCUSD",1756354610904,1.20557465,112350.0,112340.0,0.44391872]
["bitfinex","BTCUSD",1756354611114,1.20557465,112350.0,112340.0,0.44603872]
["bitfinex","BTCUSD",1756354611563,0.66223532,112350.0,112340.0,0.44603872]
["bitfinex","BTCUSD",1756354612397,0.66223532,112350.0,112340.0,0.29535872]
["bitfinex","BTCUSD",1756354612653,0.66223532,112350.0,112340.0,0.44707872]
["bitfinex","BTCUSD",1756354613077,0.70134216,112350.0,112340.0,0.44707872]
["bitfinex","BTCUSD",1756354613286,0.70134216,112350.0,112340.0,0.44607872]
["bitfinex","BTCUSD",1756354613498,0.70134216,112350.0,112340.0,0.44707872]
["bitfinex","BTCUSD",1756354613924,0.70134216,112350.0,112340.0,0.44607872]
["bitfinex","BTCUSD",1756354616090,0.24390319,112350.0,112340.0,0.44607872]
["bitfinex","BTCUSD",1756354616300,0.70134216,112350.0,112340.0,0.44607872]
["bitfinex","BTCUSD",1756354616741,0.66223532,112350.0,112340.0,0.44607872]
["bitfinex","BTCUSD",1756354619110,0.66223532,112350.0,112340.0,0.44707872]
["bitfinex","BTCUSD",1756354619309,0.66223532,112350.0,112340.0,0.44807872]
["bitfinex","BTCUSD",1756354620720,0.66223532,112350.0,112340.0,0.09857202]
["bitfinex","BTCUSD",1756354620916,0.66223532,112350.0,112340.0,0.24921202]
["bitfinex","BTCUSD",1756354621150,0.66223532,112350.0,112340.0,0.44803872]
["bitfinex","BTCUSD",1756354622524,0.66223532,112350.0,112340.0,0.29735872]
["bitfinex","BTCUSD",1756354622734,0.70229667,112350.0,112340.0,0.44591872]
["bitfinex","BTCUSD",1756354623570,0.70229667,112350.0,112340.0,0.44491872]
["bitfinex","BTCUSD",1756354623751,0.70229667,112350.0,112340.0,0.44391872]
["bitfinex","BTCUSD",1756354623948,0.70229667,112350.0,112340.0,0.24214202]
["bitfinex","BTCUSD",1756354624166,0.17803097,112340.0,112330.0,0.2702167]
["bitfinex","BTCUSD",1756354624412,0.63546994,112340.0,112330.0,0.51231872]
["bitfinex","BTCUSD",1756354624593,0.63546994,112340.0,112330.0,0.51443872]
["bitfinex","BTCUSD",1756354626352,0.66223794,112340.0,112330.0,0.51443872]
["bitfinex","BTCUSD",1756354626787,0.66223794,112340.0,112330.0,0.24717202]
["bitfinex","BTCUSD",1756354626788,1.14943963,112340.0,112330.0,0.24717202]
["bitfinex","BTCUSD",1756354627004,1.24088492,112340.0,112330.0,0.24505202]
["bitfinex","BTCUSD",1756354627204,1.16608182,112340.0,112330.0,0.24505202]
["bitfinex","BTCUSD",1756354627648,1.16608182,112340.0,112330.0,0.44383872]
["bitfinex","BTCUSD",1756354628407,1.16608194,112340.0,112330.0,0.44084872]
["bitfinex","BTCUSD",1756354628595,1.16608194,112340.0,112330.0,0.24206202]
["bitfinex","BTCUSD",1756354628828,1.16608194,112340.0,112330.0,0.44084872]
["bitfinex","BTCUSD",1756354629799,1.16608194,112340.0,112330.0,0.1506]
["bitfinex","BTCUSD",1756354630032,1.13631922,112340.0,112330.0,0.15359]
["bitfinex","BTCUSD",1756354630279,1.14464168,112340.0,112330.0,0.15359]
["bitfinex","BTCUSD",1756354630770,0.22976374,112340.0,112330.0,0.15571]
["bitfinex","BTCUSD",1756354631007,0.68720271,112340.0,112330.0,0.15571]
["bitfinex","BTCUSD",1756354632265,0.68721257,112340.0,112330.0,0.44595872]
["bitfinex","BTCUSD",1756354632479,0.68721561,112340.0,112330.0,0.44595872]
["bitfinex","BTCUSD",1756354632636,0.67889011,112340.0,112330.0,0.44595872]
["bitfinex","BTCUSD",1756354633191,0.68721552,112340.0,112330.0,0.44595872]
["bitfinex","BTCUSD",1756354634462,0.22977655,112340.0,112330.0,0.44595872]
["bitfinex","BTCUSD",1756354634646,0.68722128,112340.0,112330.0,0.44595872]
["bitfinex","BTCUSD",1756354634851,0.67889587,112340.0,112330.0,0.44595872]
["bitfinex","BTCUSD",1756354635269,0.68722657,112340.0,112330.0,0.24717202]
["bitfinex","BTCUSD",1756354635479,0.68722657,112340.0,112330.0,0.44595872]
["bitfinex","BTCUSD",1756354636431,0.68722657,112340.0,112330.0,0.44415872]
["bitfinex","BTCUSD",1756354636928,0.68722657,112340.0,112330.0,0.44627872]
["bitfinex","BTCUSD",1756354637980,0.68723151,112340.0,112330.0,0.44627872]
["bitfinex","BTCUSD",1756354638219,0.68724486,112340.0,112330.0,0.44627872]
["bitfinex","BTCUSD",1756354638624,0.68725165,112340.0,112330.0,0.44627872]
["bitfinex","BTCUSD",1756354641491,0.68725165,112340.0,112330.0,0.44172502]
["bitfinex","BTCUSD",1756354643651,0.68725165,112340.0,112330.0,0.44467502]
["bitfinex","BTCUSD",1756354643858,0.50922068,112340.0,112330.0,0.44451502]
["bitfinex","BTCUSD",1756354644015,0.68725165,112340.0,112330.0,0.29375502]
["bitfinex","BTCUSD",1756354644214,0.68725165,112340.0,112330.0,0.44455502]
["bitfinex","BTCUSD",1756354645808,0.22981268,112340.0,112330.0,0.44455502]
["bitfinex","BTCUSD",1756354646241,0.68725165,112340.0,112330.0,0.44455502]
["bitfinex","BTCUSD",1756354648395,0.68728855,112340.0,112330.0,0.29375502]
["bitfinex","BTCUSD",1756354648585,0.68728855,112340.0,112330.0,0.44451502]
["bitfinex","BTCUSD",1756354650013,0.22984958,112340.0,112330.0,0.44451502]
["bitfinex","BTCUSD",1756354650239,0.17803097,112340.0,112330.0,0.62256184]
["bitfinex","BTCUSD",1756354650459,0.63546994,112340.0,112330.0,0.29375502]
["bitfinex","BTCUSD",1756354650680,0.63546994,112340.0,112330.0,0.44463502]
["bitfinex","BTCUSD",1756354651528,0.63546994,112340.0,112330.0,0.44563502]
["bitfinex","BTCUSD",1756354652085,0.63546994,112340.0,112330.0,0.44663502]
["bitfinex","BTCUSD",1756354652519,0.63546994,112340.0,112330.0,0.29575502]
["bitfinex","BTCUSD",1756354652742,0.63546994,112340.0,112330.0,0.44663502]
["bitfinex","BTCUSD",1756354653805,0.63546994,112340.0,112330.0,0.29575502]
["bitfinex","BTCUSD",1756354654019,0.63546994,112340.0,112330.0,0.44663502]
["bitfinex","BTCUSD",1756354655461,0.63546994,112340.0,112330.0,0.24784832]
["bitfinex","BTCUSD",1756354655665,0.63546994,112340.0,112330.0,0.44663502]
["bitfinex","BTCUSD",1756354656063,0.63546994,112340.0,112330.0,0.24784832]
["bitfinex","BTCUSD",1756354656272,0.63546994,112340.0,112330.0,0.44663502]
["bitfinex","BTCUSD",1756354656622,0.63546994,112340.0,112330.0,0.24784832]
["bitfinex","BTCUSD",1756354656807,0.63546994,112340.0,112330.0,0.44663502]
["bitfinex","BTCUSD",1756354658039,0.63744994,112340.0,112330.0,0.44663502]
["bitfinex","BTCUSD",1756354658817,0.63744994,112340.0,112330.0,0.29068502]
["bitfinex","BTCUSD",1756354659197,0.63744994,112340.0,112330.0,0.44152502]
["bitfinex","BTCUSD",1756354659400,0.66421894,112340.0,112330.0,0.44152502]
["bitfinex","BTCUSD",1756354659784,0.66421894,112340.0,112330.0,0.44052502]
["bitfinex","BTCUSD",1756354660128,0.66421894,112340.0,112330.0,0.43952502]
["bitfinex","BTCUSD",1756354660973,0.66421894,112340.0,112330.0,0.44444502]
["bitfinex","BTCUSD",1756354664321,0.63548579,112330.0,112320.0,0.44387872]
["bitfinex","BTCUSD",1756354664525,0.63747579,112330.0,112320.0,0.44387872]
["bitfinex","BTCUSD",1756354664689,0.63747579,112330.0,112320.0,0.44092872]
["bitfinex","BTCUSD",1756354664900,0.67354284,112330.0,112320.0,0.44289872]
["bitfinex","BTCUSD",1756354665095,0.70031384,112330.0,112320.0,0.44584872]
["bitfinex","BTCUSD",1756354665267,0.70031384,112330.0,112320.0,0.44684872]
["bitfinex","BTCUSD",1756354665829,0.70031384,112330.0,112320.0,0.44784872]
["bitfinex","BTCUSD",1756354666036,0.70031384,112330.0,112320.0,0.44684872]
["bitfinex","BTCUSD",1756354666463,0.70031384,112330.0,112320.0,0.44584872]
["bitfinex","BTCUSD",1756354667180,0.69832384,112330.0,112320.0,0.44584872]
["bitfinex","BTCUSD",1756354674380,0.67155284,112330.0,112320.0,0.62391139]
["bitfinex","BTCUSD",1756354675875,0.67155284,112330.0,112320.0,0.62491139]
["bitfinex","BTCUSD",1756354676088,0.21411387,112330.0,112320.0,0.62491139]
["bitfinex","BTCUSD",1756354676300,0.21411387,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354676511,0.67155284,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354676931,0.49350602,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354677140,0.69832184,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354677324,0.69832184,112330.0,112320.0,0.44784872]
["bitfinex","BTCUSD",1756354677571,0.06283605,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354677793,0.03606705,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354678010,0.49350602,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354678228,0.63548579,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354678915,0.49444305,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354679554,0.52121105,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354680139,0.69925787,112330.0,112320.0,0.62591139]
["bitfinex","BTCUSD",1756354680567,0.52121105,112330.0,112320.0,0.64685021]
["bitfinex","BTCUSD",1756354680785,0.06377208,112330.0,112320.0,0.64685021]
["bitfinex","BTCUSD",1756354681358,0.03700408,112330.0,112320.0,0.64685021]
["bitfinex","BTCUSD",1756354681566,0.45743897,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756354681777,0.45743897,112340.0,112330.0,0.62604112]
["bitfinex","BTCUSD",1756354681949,0.20479335,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756354682157,0.66223232,112350.0,112340.0,0.34101299]
["bitfinex","BTCUSD",1756354682457,0.66223232,112350.0,112340.0,0.54187969]
["bitfinex","BTCUSD",1756354684042,0.66223232,112350.0,112340.0,0.51416872]
["bitfinex","BTCUSD",1756354684440,0.69896696,112350.0,112340.0,0.51416872]
["bitfinex","BTCUSD",1756354684639,0.69996696,112350.0,112340.0,0.51416872]
["bitfinex","BTCUSD",1756354685402,0.69996696,112350.0,112340.0,0.69219969]
["bitfinex","BTCUSD",1756354685619,0.06449864,112350.0,112340.0,0.69219969]
["bitfinex","BTCUSD",1756354685856,0.67318874,112350.0,112340.0,0.69219969]
["bitfinex","BTCUSD",1756354687276,0.67318874,112350.0,112340.0,0.69215969]
["bitfinex","BTCUSD",1756354689738,0.67318874,112350.0,112340.0,0.51412872]
["bitfinex","BTCUSD",1756354690567,0.67318874,112350.0,112340.0,0.51404872]
["bitfinex","BTCUSD",1756354691947,0.67318874,112350.0,112340.0,0.69207969]
["bitfinex","BTCUSD",1756354692384,0.03773464,112350.0,112340.0,0.69207969]
["bitfinex","BTCUSD",1756354692808,0.21574977,112350.0,112340.0,0.69207969]
["bitfinex","BTCUSD",1756354692982,0.21574977,112350.0,112340.0,0.69199969]
["bitfinex","BTCUSD",1756354693205,0.67318874,112350.0,112340.0,0.69199969]
["bitfinex","BTCUSD",1756354693357,0.21574977,112350.0,112340.0,0.69199969]
["bitfinex","BTCUSD",1756354693749,0.67218874,112350.0,112340.0,0.69199969]
["bitfinex","BTCUSD",1756354694044,0.67218874,112350.0,112340.0,0.69399969]
["bitfinex","BTCUSD",1756354694567,0.21474977,112350.0,112340.0,0.69499969]
["bitfinex","BTCUSD",1756354694785,0.49417361,112350.0,112340.0,0.69499969]
["bitfinex","BTCUSD",1756354695054,0.49417361,112350.0,112340.0,0.69399969]
["bitfinex","BTCUSD",1756354695251,0.67218874,112350.0,112340.0,0.69499969]
["bitfinex","BTCUSD",1756354695610,0.49417361,112350.0,112340.0,0.69499969]
["bitfinex","BTCUSD",1756354698160,0.03673464,112350.0,112340.0,0.69499969]
["bitfinex","BTCUSD",1756354698421,0.18689924,112360.0,112350.0,0.37680183]
["bitfinex","BTCUSD",1756354698621,0.63543825,112360.0,112350.0,0.61826385]
["bitfinex","BTCUSD",1756354698828,0.63543825,112360.0,112350.0,0.62317385]
["bitfinex","BTCUSD",1756354699691,0.63543825,112360.0,112350.0,0.62417385]
["bitfinex","BTCUSD",1756354700439,0.17799928,112360.0,112350.0,0.62417385]
["bitfinex","BTCUSD",1756354700858,0.70295138,112370.0,112350.0,0.62413385]
["bitfinex","BTCUSD",1756354701056,0.27697499,112370.0,112360.0,0.24435202]
["bitfinex","BTCUSD",1756354701258,0.27893499,112370.0,112360.0,0.24435202]
["bitfinex","BTCUSD",1756354702057,0.27893499,112370.0,112360.0,0.24633202]
["bitfinex","BTCUSD",1756354702232,0.73737396,112370.0,112360.0,0.24633202]
["bitfinex","BTCUSD",1756354702679,0.73737396,112370.0,112360.0,0.24134202]
["bitfinex","BTCUSD",1756354704728,0.73737396,112370.0,112360.0,0.44012872]
["bitfinex","BTCUSD",1756354704955,0.73737396,112370.0,112360.0,0.29024872]
["bitfinex","BTCUSD",1756354705138,0.73737396,112370.0,112360.0,0.44008872]
["bitfinex","BTCUSD",1756354705954,0.27993499,112370.0,112360.0,0.44499872]
["bitfinex","BTCUSD",1756354706164,0.73737396,112370.0,112360.0,0.44008872]
["bitfinex","BTCUSD",1756354706380,0.23916702,112370.0,112360.0,0.622998]
["bitfinex","BTCUSD",1756354706590,0.66984499,112370.0,112360.0,0.622998]
["bitfinex","BTCUSD",1756354708544,0.66984499,112370.0,112360.0,0.473158]
["bitfinex","BTCUSD",1756354708743,0.66984499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354709206,0.66788499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354710305,0.48990155,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354710725,0.66788499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354711122,0.21044602,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354711342,0.66788499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354711520,0.21044602,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354711727,0.66788499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354712106,0.21044602,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354712285,0.66788499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354713774,0.48990155,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354714005,0.03246258,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354714213,0.48990155,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354714590,0.66788499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354714998,0.48990155,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354715556,0.66788499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354721882,0.48990155,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354722088,0.66788499,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354723537,0.72462414,112370.0,112360.0,0.622958]
["bitfinex","BTCUSD",1756354726015,0.03246258,112370.0,112360.0,0.49409682]
["bitfinex","BTCUSD",1756354726215,0.5466407,112370.0,112360.0,0.64365682]
["bitfinex","BTCUSD",1756354727779,0.5466407,112370.0,112360.0,0.64465682]
["bitfinex","BTCUSD",1756354728004,0.5456407,112370.0,112360.0,0.64465682]
["bitfinex","BTCUSD",1756354728384,0.5456407,112370.0,112360.0,0.64565682]
["bitfinex","BTCUSD",1756354730762,0.72362414,112370.0,112360.0,0.49609682]
["bitfinex","BTCUSD",1756354730973,0.72362414,112370.0,112360.0,0.64557682]
["bitfinex","BTCUSD",1756354731791,0.72560414,112370.0,112360.0,0.49609682]
["bitfinex","BTCUSD",1756354731991,0.72560414,112370.0,112360.0,0.64557682]
["bitfinex","BTCUSD",1756354734748,0.5456407,112370.0,112360.0,0.64557682]
["bitfinex","BTCUSD",1756354735578,0.72362414,112370.0,112360.0,0.64557682]
["bitfinex","BTCUSD",1756354736632,0.03146258,112370.0,112360.0,0.64557682]
["bitfinex","BTCUSD",1756354736860,0.5456407,112370.0,112360.0,0.64557682]
["bitfinex","BTCUSD",1756354737078,0.51417812,112370.0,112360.0,0.64557682]
["bitfinex","BTCUSD",1756354737491,0.5447189,112370.0,112360.0,0.64557682]
["bitfinex","BTCUSD",1756354739067,0.03054078,112370.0,112360.0,1.15975494]
["bitfinex","BTCUSD",1756354739276,0.18690885,112400.0,112390.0,0.37673847]
["bitfinex","BTCUSD",1756354739481,0.18888885,112400.0,112390.0,0.68612049]
["bitfinex","BTCUSD",1756354739857,0.00198,112400.0,112390.0,0.68612049]
["bitfinex","BTCUSD",1756354740038,0.00198,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354740240,0.17991594,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354740467,0.51615812,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354740809,0.54723737,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354741012,0.72517331,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354741884,0.72473644,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354742236,0.21055832,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354742439,0.5468005,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354743105,0.72473644,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354743448,0.5468005,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354743650,0.20901519,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354743851,0.54525737,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354744055,0.72319331,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354744252,0.54525737,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354745102,0.03107925,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354745308,0.51417812,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354745917,0.32699559,112400.0,112390.0,0.69108049]
["bitfinex","BTCUSD",1756354746127,0.17802823,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756354746303,0.17802823,112410.0,112400.0,0.42110215]
["bitfinex","BTCUSD",1756354746533,0.18690054,112420.0,112410.0,0.37670681]
["bitfinex","BTCUSD",1756354746727,0.18845054,112420.0,112410.0,0.43972872]
["bitfinex","BTCUSD",1756354747077,0.18845054,112420.0,112410.0,0.61764883]
["bitfinex","BTCUSD",1756354747282,0.70262866,112420.0,112410.0,0.61764883]
["bitfinex","BTCUSD",1756354748943,0.70262866,112420.0,112410.0,0.43972872]
["bitfinex","BTCUSD",1756354749327,0.70262866,112420.0,112410.0,0.62057883]
["bitfinex","BTCUSD",1756354749531,0.70262866,112420.0,112410.0,0.62260883]
["bitfinex","BTCUSD",1756354750149,0.73325254,112420.0,112410.0,0.62260883]
["bitfinex","BTCUSD",1756354750463,0.73325254,112420.0,112410.0,0.47312883]
["bitfinex","BTCUSD",1756354750666,0.73325254,112420.0,112410.0,0.62256883]
["bitfinex","BTCUSD",1756354751478,0.72435733,112420.0,112410.0,0.62256883]
["bitfinex","BTCUSD",1756354751611,0.72435733,112420.0,112410.0,0.47312883]
["bitfinex","BTCUSD",1756354751824,0.72435733,112420.0,112410.0,0.44464872]
["bitfinex","BTCUSD",1756354752265,0.72435733,112420.0,112410.0,0.62256883]
["bitfinex","BTCUSD",1756354753810,0.21017921,112420.0,112410.0,0.62256883]
["bitfinex","BTCUSD",1756354754016,0.72435733,112420.0,112410.0,0.62256883]
["bitfinex","BTCUSD",1756354754429,0.72435733,112420.0,112410.0,0.29520872]
["bitfinex","BTCUSD",1756354754815,0.72435733,112420.0,112410.0,0.47312883]
["bitfinex","BTCUSD",1756354755058,0.72435733,112420.0,112410.0,0.44464872]
["bitfinex","BTCUSD",1756354755264,0.72435733,112420.0,112410.0,0.29520872]
["bitfinex","BTCUSD",1756354755398,0.72435733,112420.0,112410.0,0.44261872]
["bitfinex","BTCUSD",1756354755610,0.72435733,112420.0,112410.0,0.62053883]
["bitfinex","BTCUSD",1756354756009,0.72435733,112420.0,112410.0,0.44261872]
["bitfinex","BTCUSD",1756354756901,0.21017921,112420.0,112410.0,0.44261872]
["bitfinex","BTCUSD",1756354757107,0.72435733,112420.0,112410.0,0.29317872]
["bitfinex","BTCUSD",1756354757267,0.72435733,112420.0,112410.0,0.44261872]
["bitfinex","BTCUSD",1756354758577,0.72435733,112420.0,112410.0,0.43968872]
["bitfinex","BTCUSD",1756354758941,0.72435733,112420.0,112410.0,0.44499872]
["bitfinex","BTCUSD",1756354761257,0.72435733,112420.0,112410.0,0.43968872]
["bitfinex","BTCUSD",1756354761626,0.72435733,112420.0,112410.0,0.44288872]
["bitfinex","BTCUSD",1756354765628,0.21017921,112420.0,112410.0,0.29555872]
["bitfinex","BTCUSD",1756354765808,0.72435733,112420.0,112410.0,0.29555872]
["bitfinex","BTCUSD",1756354765989,0.72435733,112420.0,112410.0,0.44499872]
["bitfinex","BTCUSD",1756354766598,0.20862921,112420.0,112410.0,0.44499872]
["bitfinex","BTCUSD",1756354766804,0.72280733,112420.0,112410.0,0.44499872]
["bitfinex","BTCUSD",1756354767003,0.72435733,112420.0,112410.0,0.44499872]
["bitfinex","BTCUSD",1756354768890,0.72435733,112420.0,112410.0,0.44495872]
["bitfinex","BTCUSD",1756354769906,0.21017921,112420.0,112410.0,0.44495872]
["bitfinex","BTCUSD",1756354770170,0.72435733,112420.0,112410.0,0.44495872]
["bitfinex","BTCUSD",1756354772537,1.23853545,112420.0,112410.0,0.44495872]
["bitfinex","BTCUSD",1756354778059,0.21017921,112420.0,112410.0,0.44495872]
["bitfinex","BTCUSD",1756354778259,1.23853545,112420.0,112410.0,0.44495872]
["bitfinex","BTCUSD",1756354780362,1.23853545,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354782327,1.23698545,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354782551,1.23853545,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354795394,1.23698545,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354795597,1.23853545,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354796479,1.23698545,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354796910,0.20862921,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354797121,1.23698545,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354797460,0.72280733,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354800248,0.72435733,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354800451,1.23853545,112420.0,112410.0,0.51335872]
["bitfinex","BTCUSD",1756354800800,1.23853545,112420.0,112410.0,0.36184872]
["bitfinex","BTCUSD",1756354801022,1.23853545,112420.0,112410.0,0.50800872]
["bitfinex","BTCUSD",1756354801023,1.27036817,112420.0,112410.0,0.50800872]
["bitfinex","BTCUSD",1756354801664,1.29711717,112420.0,112410.0,0.50800872]
["bitfinex","BTCUSD",1756354803936,1.26735445,112420.0,112410.0,0.50800872]
["bitfinex","BTCUSD",1756354806720,1.26528445,112420.0,112410.0,0.50800872]
["bitfinex","BTCUSD",1756354807807,1.29711717,112420.0,112410.0,0.30922202]
["bitfinex","BTCUSD",1756354808172,1.29711717,112420.0,112410.0,0.50796872]
["bitfinex","BTCUSD",1756354809894,0.17795177,112390.0,112380.0,0.02675]
["bitfinex","BTCUSD",1756354810065,0.17798344,112370.0,112360.0,0.09444202]
["bitfinex","BTCUSD",1756354810236,0.69216156,112370.0,112360.0,0.22733202]
["bitfinex","BTCUSD",1756354810682,0.71891856,112370.0,112360.0,0.22733202]
["bitfinex","BTCUSD",1756354811057,0.72046856,112370.0,112360.0,0.22230202]
["bitfinex","BTCUSD",1756354811262,1.2644094,112370.0,112360.0,0.22230202]
["bitfinex","BTCUSD",1756354811508,1.24409925,112370.0,112360.0,0.09146202]
["bitfinex","BTCUSD",1756354811685,1.24409925,112370.0,112360.0,0.24078202]
["bitfinex","BTCUSD",1756354812253,0.78476385,112370.0,112360.0,0.24078202]
["bitfinex","BTCUSD",1756354812479,0.69331856,112370.0,112360.0,0.24078202]
["bitfinex","BTCUSD",1756354812813,1.15058396,112370.0,112360.0,0.24178202]
["bitfinex","BTCUSD",1756354812999,1.12082124,112370.0,112360.0,0.24178202]
["bitfinex","BTCUSD",1756354813202,0.66200584,112370.0,112360.0,0.24681202]
["bitfinex","BTCUSD",1756354813410,0.026757,112370.0,112360.0,0.4268113]
["bitfinex","BTCUSD",1756354813667,0.66200584,112370.0,112360.0,0.44775012]
["bitfinex","BTCUSD",1756354813866,0.4840224,112370.0,112360.0,0.44575012]
["bitfinex","BTCUSD",1756354814275,0.4840224,112370.0,112360.0,0.44675012]
["bitfinex","BTCUSD",1756354818138,0.66200584,112370.0,112360.0,0.44675012]
["bitfinex","BTCUSD",1756354818740,0.66355584,112370.0,112360.0,0.26879084]
["bitfinex","BTCUSD",1756354819241,1.12082124,112370.0,112360.0,0.24282202]
["bitfinex","BTCUSD",1756354819443,0.66355584,112370.0,112360.0,0.24282202]
["bitfinex","BTCUSD",1756354820048,0.66355584,112370.0,112360.0,0.24808202]
["bitfinex","BTCUSD",1756354821736,0.66355584,112370.0,112360.0,0.24604202]
["bitfinex","BTCUSD",1756354821933,0.66355584,112370.0,112360.0,0.24282202]
["bitfinex","BTCUSD",1756354822166,1.12082124,112370.0,112360.0,0.09346202]
["bitfinex","BTCUSD",1756354822373,1.12082124,112370.0,112360.0,0.24282202]
["bitfinex","BTCUSD",1756354822374,1.12289124,112370.0,112360.0,0.24282202]
["bitfinex","BTCUSD",1756354823994,1.12082124,112370.0,112360.0,0.24282202]
["bitfinex","BTCUSD",1756354824633,1.21226653,112370.0,112360.0,0.24282202]
["bitfinex","BTCUSD",1756354825776,0.75500113,112370.0,112360.0,0.24282202]
["bitfinex","BTCUSD",1756354826589,0.66200584,112370.0,112360.0,0.24808202]
["bitfinex","BTCUSD",1756354826779,0.20474044,112370.0,112360.0,0.24808202]
["bitfinex","BTCUSD",1756354826969,0.66200584,112370.0,112360.0,0.4260813]
["bitfinex","BTCUSD",1756354827177,0.4840224,112370.0,112360.0,0.4260813]
["bitfinex","BTCUSD",1756354827382,0.4572654,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756354827587,0.4572654,112380.0,112370.0,0.27693025]
["bitfinex","BTCUSD",1756354827938,0.4840204,112380.0,112370.0,0.27470546]
["bitfinex","BTCUSD",1756354828982,0.4850204,112380.0,112370.0,0.27470546]
["bitfinex","BTCUSD",1756354829124,0.4850204,112380.0,112370.0,0.27409946]
["bitfinex","BTCUSD",1756354829523,0.4850204,112380.0,112370.0,0.29503828]
["bitfinex","BTCUSD",1756354830428,0.4840204,112380.0,112370.0,0.29503828]
["bitfinex","BTCUSD",1756354830821,0.4840204,112380.0,112370.0,0.29603828]
["bitfinex","BTCUSD",1756354831427,0.4840204,112380.0,112370.0,0.29703828]
["bitfinex","BTCUSD",1756354832242,0.661988,112380.0,112370.0,0.29703828]
["bitfinex","BTCUSD",1756354833185,0.661988,112380.0,112370.0,0.11966084]
["bitfinex","BTCUSD",1756354833400,0.661988,112380.0,112370.0,0.29764428]
["bitfinex","BTCUSD",1756354833596,0.026755,112380.0,112370.0,0.29764428]
["bitfinex","BTCUSD",1756354833833,0.4840204,112380.0,112370.0,0.29764428]
["bitfinex","BTCUSD",1756354834210,0.661988,112380.0,112370.0,0.29764428]
["bitfinex","BTCUSD",1756354835905,0.663538,112380.0,112370.0,0.09346202]
["bitfinex","BTCUSD",1756354836104,0.665608,112380.0,112370.0,0.24282202]
["bitfinex","BTCUSD",1756354837748,0.665608,112380.0,112370.0,0.24182202]
["bitfinex","BTCUSD",1756354837975,0.666608,112380.0,112370.0,0.24082202]
["bitfinex","BTCUSD",1756354838151,0.68327676,112380.0,112370.0,0.24082202]
["bitfinex","BTCUSD",1756354838867,0.71303948,112380.0,112370.0,0.24082202]
["bitfinex","BTCUSD",1756354840656,0.68120676,112380.0,112370.0,0.24082202]
["bitfinex","BTCUSD",1756354841094,0.68121761,112380.0,112370.0,0.24082202]
["bitfinex","BTCUSD",1756354851420,0.68122426,112380.0,112370.0,0.24082202]
["bitfinex","BTCUSD",1756354852111,0.68122426,112380.0,112370.0,0.09146202]
["bitfinex","BTCUSD",1756354852315,0.68122426,112380.0,112370.0,0.24082202]
["bitfinex","BTCUSD",1756354853808,0.68122426,112380.0,112370.0,0.09146202]
["bitfinex","BTCUSD",1756354854022,0.17799928,112360.0,112350.0,0.07138]
["bitfinex","BTCUSD",1756354854241,0.17799928,112360.0,112350.0,0.31220202]
["bitfinex","BTCUSD",1756354854242,0.63526468,112360.0,112350.0,0.31220202]
["bitfinex","BTCUSD",1756354854444,0.63526468,112360.0,112350.0,0.31429202]
["bitfinex","BTCUSD",1756354854681,0.66202468,112360.0,112350.0,0.31429202]
["bitfinex","BTCUSD",1756354855296,0.66202468,112360.0,112350.0,0.31529202]
["bitfinex","BTCUSD",1756354855746,0.66202468,112360.0,112350.0,0.31729202]
["bitfinex","BTCUSD",1756354856139,0.20475928,112360.0,112350.0,0.31729202]
["bitfinex","BTCUSD",1756354856554,0.66202468,112360.0,112350.0,0.31729202]
["bitfinex","BTCUSD",1756354857084,0.63526468,112360.0,112350.0,0.31729202]
["bitfinex","BTCUSD",1756354858748,0.17799928,112360.0,112350.0,0.31729202]
["bitfinex","BTCUSD",1756354858953,0.63526468,112360.0,112350.0,0.31729202]
["bitfinex","BTCUSD",1756354859245,0.63681468,112360.0,112350.0,0.31729202]
["bitfinex","BTCUSD",1756354859610,0.63526468,112360.0,112350.0,0.31729202]
["bitfinex","BTCUSD",1756354860561,0.63526468,112360.0,112350.0,0.16793202]
["bitfinex","BTCUSD",1756354860783,0.63682468,112360.0,112350.0,0.16186202]
["bitfinex","BTCUSD",1756354860988,0.63682468,112360.0,112350.0,0.30922202]
["bitfinex","BTCUSD",1756354861194,0.63682468,112360.0,112350.0,0.31122202]
["bitfinex","BTCUSD",1756354861619,0.63682468,112360.0,112350.0,0.31022202]
["bitfinex","BTCUSD",1756354861907,0.63888468,112360.0,112350.0,0.31122202]
["bitfinex","BTCUSD",1756354862498,0.67822063,112360.0,112350.0,0.31122202]
["bitfinex","BTCUSD",1756354862914,0.67616063,112360.0,112350.0,0.31122202]
["bitfinex","BTCUSD",1756354867882,0.67616063,112360.0,112350.0,0.31420202]
["bitfinex","BTCUSD",1756354868787,0.67616063,112360.0,112350.0,0.31122202]
["bitfinex","BTCUSD",1756354869243,0.67616063,112360.0,112350.0,0.16186202]
["bitfinex","BTCUSD",1756354869426,0.67616063,112360.0,112350.0,0.31122202]
["bitfinex","BTCUSD",1756354870875,1.13342603,112360.0,112350.0,0.31122202]
["bitfinex","BTCUSD",1756354871995,1.16090943,112360.0,112350.0,0.09346202]
["bitfinex","BTCUSD",1756354872203,1.16296943,112360.0,112350.0,0.24282202]
["bitfinex","BTCUSD",1756354872750,1.19273215,112360.0,112350.0,0.15136]
["bitfinex","BTCUSD",1756354873171,1.21949815,112360.0,112350.0,0.15136]
["bitfinex","BTCUSD",1756354873367,1.36885815,112360.0,112350.0,0.15136]
["bitfinex","BTCUSD",1756354873576,1.38554015,112360.0,112350.0,0.15136]
["bitfinex","BTCUSD",1756354873800,1.38554015,112360.0,112350.0,0.15036]
["bitfinex","BTCUSD",1756354874040,1.38554015,112360.0,112350.0,0.14936]
["bitfinex","BTCUSD",1756354874238,1.38554015,112360.0,112330.0,0.07142]
["bitfinex","BTCUSD",1756354874239,0.17803097,112340.0,112330.0,0.07142]
["bitfinex","BTCUSD",1756354874408,0.63529637,112340.0,112330.0,0.31433202]
["bitfinex","BTCUSD",1756354875251,0.65863241,112340.0,112330.0,0.31433202]
["bitfinex","BTCUSD",1756354875636,0.65863241,112340.0,112330.0,0.31533202]
["bitfinex","BTCUSD",1756354876565,0.65863241,112340.0,112330.0,0.16697202]
["bitfinex","BTCUSD",1756354876765,0.66019241,112340.0,112330.0,0.31633202]
["bitfinex","BTCUSD",1756354877002,0.65863241,112340.0,112330.0,0.31633202]
["bitfinex","BTCUSD",1756354877620,0.20136701,112340.0,112330.0,0.31633202]
["bitfinex","BTCUSD",1756354877827,0.65863241,112340.0,112330.0,0.31633202]
["bitfinex","BTCUSD",1756354885167,0.65863241,112340.0,112330.0,0.51531766]
["bitfinex","BTCUSD",1756354885370,0.20136701,112340.0,112330.0,0.51531766]
["bitfinex","BTCUSD",1756354885784,0.65863241,112340.0,112330.0,0.51531766]
["bitfinex","BTCUSD",1756354886423,0.02333604,112340.0,112330.0,0.51531766]
["bitfinex","BTCUSD",1756354886835,0.63529489,112350.0,112330.0,0.51531766]
["bitfinex","BTCUSD",1756354886836,0.63529489,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756354886983,0.63529489,112350.0,112340.0,0.27666837]
["bitfinex","BTCUSD",1756354887183,0.63529489,112350.0,112340.0,0.27444299]
["bitfinex","BTCUSD",1756354887539,0.63529489,112350.0,112340.0,0.09641202]
["bitfinex","BTCUSD",1756354887863,0.63529489,112350.0,112340.0,0.0986374]
["bitfinex","BTCUSD",1756354887981,0.63529489,112350.0,112340.0,0.27666837]
["bitfinex","BTCUSD",1756354888182,0.64416464,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756354888395,0.64416464,112360.0,112350.0,0.42501233]
["bitfinex","BTCUSD",1756354888396,0.18689924,112360.0,112350.0,0.42501233]
["bitfinex","BTCUSD",1756354888593,0.18689924,112360.0,112350.0,0.42278715]
["bitfinex","BTCUSD",1756354889223,0.64416464,112360.0,112350.0,0.42278715]
["bitfinex","BTCUSD",1756354889495,0.64516464,112360.0,112350.0,0.42278715]
["bitfinex","BTCUSD",1756354889670,0.64516464,112360.0,112350.0,0.24577202]
["bitfinex","BTCUSD",1756354890855,0.18789924,112360.0,112350.0,0.42378715]
["bitfinex","BTCUSD",1756354891015,0.66535186,112360.0,112350.0,0.42378715]
["bitfinex","BTCUSD",1756354891560,0.66535186,112360.0,112350.0,0.24577202]
["bitfinex","BTCUSD",1756354893468,0.20808646,112360.0,112350.0,0.24577202]
["bitfinex","BTCUSD",1756354893674,0.66535186,112360.0,112350.0,0.42378715]
["bitfinex","BTCUSD",1756354894798,0.66535186,112360.0,112350.0,0.24577202]
["bitfinex","BTCUSD",1756354897554,0.66535186,112360.0,112350.0,0.42378715]
["bitfinex","BTCUSD",1756354897908,0.66535186,112360.0,112350.0,0.09641202]
["bitfinex","BTCUSD",1756354898110,0.66535186,112360.0,112350.0,0.24577202]
["bitfinex","BTCUSD",1756354898978,0.66535186,112360.0,112350.0,0.09641202]
["bitfinex","BTCUSD",1756354899206,0.66535186,112360.0,112350.0,0.24577202]
["bitfinex","BTCUSD",1756354901242,0.45619878,112360.0,112350.0,0.24577202]
["bitfinex","BTCUSD",1756354901363,0.63422469,112360.0,112350.0,0.24577202]
["bitfinex","BTCUSD",1756354901572,0.63422469,112360.0,112350.0,0.42378715]
["bitfinex","BTCUSD",1756354901776,0.64312465,112360.0,112350.0,0.42378715]
["bitfinex","BTCUSD",1756354902238,0.64312465,112360.0,112350.0,0.49222715]
["bitfinex","BTCUSD",1756354903281,0.64312465,112360.0,112350.0,0.16485202]
["bitfinex","BTCUSD",1756354903485,0.64312465,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354903847,0.64312465,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354904050,0.66295564,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354904715,0.66295564,112360.0,112350.0,0.16485202]
["bitfinex","BTCUSD",1756354904925,0.66295564,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354905325,0.66295564,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354905467,0.66450564,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354906412,0.66295564,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354906943,0.66295564,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354908787,0.66295564,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354909918,0.66295564,112360.0,112350.0,0.16485202]
["bitfinex","BTCUSD",1756354910105,0.66295564,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354910445,0.66557226,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354914544,0.66557226,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354914723,0.66402226,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354917348,0.69078226,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354918656,0.69078226,112360.0,112350.0,0.16485202]
["bitfinex","BTCUSD",1756354918870,0.69078226,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354919315,0.69233226,112360.0,112350.0,0.31417202]
["bitfinex","BTCUSD",1756354919541,0.69078226,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354920247,0.23351686,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354920377,0.69078226,112360.0,112350.0,0.49218715]
["bitfinex","BTCUSD",1756354922962,0.04659099,112360.0,112350.0,0.51312597]
["bitfinex","BTCUSD",1756354923165,0.01983099,112360.0,112350.0,0.51312597]
["bitfinex","BTCUSD",1756354923424,0.4572654,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756354923563,0.4572654,112380.0,112370.0,0.42622025]
["bitfinex","BTCUSD",1756354923564,0.22452521,112380.0,112370.0,0.42622025]
["bitfinex","BTCUSD",1756354923766,0.50382301,112380.0,112370.0,0.42399546]
["bitfinex","BTCUSD",1756354924980,0.22452521,112380.0,112370.0,0.42399546]
["bitfinex","BTCUSD",1756354925364,0.50382301,112380.0,112370.0,0.42599546]
["bitfinex","BTCUSD",1756354925538,0.68179061,112380.0,112370.0,0.27667546]
["bitfinex","BTCUSD",1756354925744,0.68179061,112380.0,112370.0,0.42599546]
["bitfinex","BTCUSD",1756354926295,0.68179061,112380.0,112370.0,0.27667546]
["bitfinex","BTCUSD",1756354926504,0.68179061,112380.0,112370.0,0.42599546]
["bitfinex","BTCUSD",1756354930165,0.04655761,112380.0,112370.0,0.42599546]
["bitfinex","BTCUSD",1756354930361,0.50382301,112380.0,112370.0,0.42599546]
["bitfinex","BTCUSD",1756354932097,0.04655761,112380.0,112370.0,0.44693428]
["bitfinex","BTCUSD",1756354932220,0.47706701,112380.0,112370.0,0.44693428]
["bitfinex","BTCUSD",1756354932568,0.65503461,112380.0,112370.0,0.29761428]
["bitfinex","BTCUSD",1756354932775,0.65503461,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354934529,0.47706701,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354935337,0.53387379,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354935547,0.71184139,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354935749,0.53387379,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354936908,0.71184139,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354938214,0.71184139,112380.0,112370.0,0.29761428]
["bitfinex","BTCUSD",1756354938443,0.71184139,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354940963,0.53387379,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354941220,0.71184139,112380.0,112370.0,0.44689428]
["bitfinex","BTCUSD",1756354941638,0.71382139,112380.0,112370.0,0.29238428]
["bitfinex","BTCUSD",1756354941843,0.19974921,112380.0,112370.0,0.44690428]
["bitfinex","BTCUSD",1756354942043,1.22789357,112380.0,112370.0,0.44690428]
["bitfinex","BTCUSD",1756354942251,0.71184139,112380.0,112370.0,0.44690428]
["bitfinex","BTCUSD",1756354944515,0.71382139,112380.0,112370.0,0.44690428]
["bitfinex","BTCUSD",1756354944712,1.22789357,112380.0,112370.0,0.26368084]
["bitfinex","BTCUSD",1756354945520,1.25464857,112380.0,112370.0,0.44166428]
["bitfinex","BTCUSD",1756354945861,1.25464857,112380.0,112370.0,0.09346202]
["bitfinex","BTCUSD",1756354946108,1.25672857,112380.0,112370.0,0.09346202]
["bitfinex","BTCUSD",1756354946297,1.89200877,112380.0,112370.0,0.09346202]
["bitfinex","BTCUSD",1756354946523,1.91577537,112380.0,112370.0,0.24274202]
["bitfinex","BTCUSD",1756354946912,1.40170319,112380.0,112370.0,0.24274202]
["bitfinex","BTCUSD",1756354947394,1.40170319,112380.0,112370.0,0.24174202]
["bitfinex","BTCUSD",1756354947632,1.40170319,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354948464,1.40270319,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354948903,1.18300476,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354949041,1.26952707,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354949469,0.69861359,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354950909,0.73494781,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354952444,0.70926121,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354952863,0.67949848,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354953062,0.4818812,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354953274,0.6598488,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354954027,0.6984527,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354955329,0.46851088,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354955473,0.68339439,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354959337,0.77483968,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354959765,0.68339439,112380.0,112370.0,0.24074202]
["bitfinex","BTCUSD",1756354962068,0.69887439,112380.0,112370.0,0.24598202]
["bitfinex","BTCUSD",1756354962410,0.06367591,112380.0,112370.0,0.42396546]
["bitfinex","BTCUSD",1756354962611,0.21488351,112380.0,112370.0,0.42396546]
["bitfinex","BTCUSD",1756354962794,0.67211439,112380.0,112370.0,0.42396546]
["bitfinex","BTCUSD",1756354963000,0.49414679,112380.0,112370.0,0.42396546]
["bitfinex","BTCUSD",1756354963211,0.03691591,112380.0,112370.0,0.44490428]
["bitfinex","BTCUSD",1756354963515,0.66193716,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756354963731,0.66193716,112390.0,112380.0,0.34533421]
["bitfinex","BTCUSD",1756354963897,0.66193716,112390.0,112380.0,0.34310962]
["bitfinex","BTCUSD",1756354965131,0.20470628,112390.0,112380.0,0.34310962]
["bitfinex","BTCUSD",1756354965334,0.66193716,112390.0,112380.0,0.34310962]
["bitfinex","BTCUSD",1756354965503,0.66193716,112390.0,112380.0,0.16514202]
["bitfinex","BTCUSD",1756354965706,0.66193716,112390.0,112380.0,0.31664661]
["bitfinex","BTCUSD",1756354965933,0.66193716,112390.0,112380.0,0.31442202]
["bitfinex","BTCUSD",1756354966071,0.69727099,112390.0,112380.0,0.31442202]
["bitfinex","BTCUSD",1756354966278,0.69727099,112390.0,112380.0,0.49238962]
["bitfinex","BTCUSD",1756354967160,0.69727099,112390.0,112380.0,0.48714962]
["bitfinex","BTCUSD",1756354967364,0.69727099,112390.0,112380.0,0.49238962]
["bitfinex","BTCUSD",1756354967528,0.24004011,112390.0,112380.0,0.49238962]
["bitfinex","BTCUSD",1756354967686,0.06208783,112390.0,112380.0,0.49238962]
["bitfinex","BTCUSD",1756354968069,0.03533383,112390.0,112380.0,0.51332844]
["bitfinex","BTCUSD",1756354968225,0.93018188,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756354968424,0.93018188,112400.0,112390.0,0.27691818]
["bitfinex","BTCUSD",1756354968425,1.14436244,112400.0,112390.0,0.27691818]
["bitfinex","BTCUSD",1756354968753,1.14436244,112400.0,112390.0,0.27469379]
["bitfinex","BTCUSD",1756354968956,0.9664265,112400.0,112390.0,0.27469379]
["bitfinex","BTCUSD",1756354969180,1.14436244,112400.0,112390.0,0.27469379]
["bitfinex","BTCUSD",1756354969538,0.9664265,112400.0,112390.0,0.27469379]
["bitfinex","BTCUSD",1756354969909,1.14436244,112400.0,112390.0,0.27469379]
["bitfinex","BTCUSD",1756354970110,1.14436244,112400.0,112390.0,0.27569379]
["bitfinex","BTCUSD",1756354970558,0.68713156,112400.0,112390.0,0.27569379]
["bitfinex","BTCUSD",1756354970766,1.14436244,112400.0,112390.0,0.27666379]
["bitfinex","BTCUSD",1756354971609,1.11761144,112400.0,112390.0,0.27666379]
["bitfinex","BTCUSD",1756354972229,0.67141144,112400.0,112390.0,0.27666379]
["bitfinex","BTCUSD",1756354973086,0.67141144,112400.0,112390.0,0.42590379]
["bitfinex","BTCUSD",1756354973296,0.03624462,112400.0,112390.0,0.42590379]
["bitfinex","BTCUSD",1756354973496,0.02675,112410.0,112400.0,0.19887476]
["bitfinex","BTCUSD",1756354973706,0.64906011,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756354973899,0.64906011,112420.0,112410.0,0.225434]
["bitfinex","BTCUSD",1756354974202,0.67201525,112420.0,112410.0,0.40437011]
["bitfinex","BTCUSD",1756354974409,0.24153137,112420.0,112410.0,0.40437011]
["bitfinex","BTCUSD",1756354974606,0.70074225,112420.0,112410.0,0.31791202]
["bitfinex","BTCUSD",1756354974809,0.70074225,112420.0,112410.0,0.31807202]
["bitfinex","BTCUSD",1756354975260,0.21676437,112420.0,112410.0,0.31807202]
["bitfinex","BTCUSD",1756354975673,0.67399525,112420.0,112410.0,0.31807202]
["bitfinex","BTCUSD",1756354978215,0.21676437,112420.0,112410.0,0.31807202]
["bitfinex","BTCUSD",1756354978410,0.67399525,112420.0,112410.0,0.31807202]
["bitfinex","BTCUSD",1756354979713,0.67399525,112420.0,112410.0,0.31799202]
["bitfinex","BTCUSD",1756354980720,0.63711516,112420.0,112410.0,0.31799202]
["bitfinex","BTCUSD",1756354981916,0.17790428,112420.0,112410.0,0.31799202]
["bitfinex","BTCUSD",1756354982091,0.63711516,112420.0,112410.0,0.31787202]
["bitfinex","BTCUSD",1756354983402,0.63711516,112420.0,112410.0,0.31783202]
["bitfinex","BTCUSD",1756354983599,0.63711516,112420.0,112410.0,0.31471202]
["bitfinex","BTCUSD",1756354983991,0.63711516,112420.0,112410.0,0.31795202]
["bitfinex","BTCUSD",1756354984191,0.63711516,112420.0,112410.0,0.15990202]
["bitfinex","BTCUSD",1756354984510,0.63513516,112420.0,112410.0,0.15990202]
["bitfinex","BTCUSD",1756354984698,0.75026065,112420.0,112410.0,0.15990202]
["bitfinex","BTCUSD",1756354984896,0.75026065,112420.0,112410.0,0.31274202]
["bitfinex","BTCUSD",1756354985512,0.66803789,112420.0,112410.0,0.31274202]
["bitfinex","BTCUSD",1756354986546,0.63827516,112420.0,112410.0,0.31274202]
["bitfinex","BTCUSD",1756354986811,0.67449954,112420.0,112410.0,0.31274202]
["bitfinex","BTCUSD",1756354987895,0.67328954,112420.0,112410.0,0.31274202]
["bitfinex","BTCUSD",1756354990013,0.67328954,112420.0,112410.0,0.15990202]
["bitfinex","BTCUSD",1756354990014,0.67449954,112420.0,112410.0,0.15990202]
["bitfinex","BTCUSD",1756354990273,0.79309647,112420.0,112410.0,0.15990202]
["bitfinex","BTCUSD",1756354990499,0.17793594,112400.0,112390.0,0.06844]
["bitfinex","BTCUSD",1756354990707,0.17793594,112400.0,112390.0,0.31326202]
["bitfinex","BTCUSD",1756354990902,1.0943277,112400.0,112390.0,0.31326202]
["bitfinex","BTCUSD",1756354991552,0.63709682,112400.0,112390.0,0.31326202]
["bitfinex","BTCUSD",1756354991746,1.0943277,112400.0,112390.0,0.15990202]
["bitfinex","BTCUSD",1756354991900,1.0943277,112400.0,112390.0,0.31650202]
["bitfinex","BTCUSD",1756354992104,1.0943277,112400.0,112390.0,0.16290202]
["bitfinex","BTCUSD",1756354992305,1.0955377,112400.0,112390.0,0.31654202]
["bitfinex","BTCUSD",1756354993426,1.0955377,112400.0,112390.0,0.31854202]
["bitfinex","BTCUSD",1756354993626,1.15946563,112400.0,112390.0,0.31854202]
["bitfinex","BTCUSD",1756354993830,1.15946563,112400.0,112390.0,0.31654202]
["bitfinex","BTCUSD",1756354994052,1.15946563,112400.0,112390.0,0.31354202]
["bitfinex","BTCUSD",1756354994442,1.15825563,112400.0,112390.0,0.31454202]
["bitfinex","BTCUSD",1756354994642,1.15825563,112400.0,112390.0,0.31354202]
["bitfinex","BTCUSD",1756354995062,1.18500963,112400.0,112390.0,0.31354202]
["bitfinex","BTCUSD",1756354997871,1.1210817,112400.0,112390.0,0.31555202]
["bitfinex","BTCUSD",1756354998046,0.66192082,112400.0,112390.0,0.31879202]
["bitfinex","BTCUSD",1756354998863,0.63516682,112400.0,112390.0,0.31879202]
["bitfinex","BTCUSD",1756354999070,0.63709682,112400.0,112390.0,0.16515202]
["bitfinex","BTCUSD",1756354999269,1.0943277,112400.0,112390.0,0.31855202]
["bitfinex","BTCUSD",1756354999653,1.0943277,112400.0,112390.0,0.31330202]
["bitfinex","BTCUSD",1756355000016,1.0943277,112400.0,112390.0,0.31644202]
["bitfinex","BTCUSD",1756355000225,1.0923977,112400.0,112390.0,0.31852202]
["bitfinex","BTCUSD",1756355000440,1.1191517,112400.0,112390.0,0.31852202]
["bitfinex","BTCUSD",1756355001250,1.17516219,112400.0,112390.0,0.31322202]
["bitfinex","BTCUSD",1756355001436,1.17516219,112400.0,112390.0,0.31636202]
["bitfinex","BTCUSD",1756355003355,1.1210817,112400.0,112390.0,0.31636202]
["bitfinex","BTCUSD",1756355003529,1.1210817,112400.0,112390.0,0.31844202]
["bitfinex","BTCUSD",1756355003910,1.1191517,112400.0,112390.0,0.31844202]
["bitfinex","BTCUSD",1756355004837,1.1210817,112400.0,112390.0,0.31844202]
["bitfinex","BTCUSD",1756355004994,1.1210817,112400.0,112390.0,0.31322202]
["bitfinex","BTCUSD",1756355005202,1.1210817,112400.0,112370.0,0.07158]
["bitfinex","BTCUSD",1756355005203,0.1779676,112380.0,112370.0,0.07158]
["bitfinex","BTCUSD",1756355005415,0.63519848,112380.0,112370.0,0.16304202]
["bitfinex","BTCUSD",1756355005620,0.63519848,112380.0,112370.0,0.31872202]
["bitfinex","BTCUSD",1756355005838,0.63712848,112380.0,112370.0,0.31872202]
["bitfinex","BTCUSD",1756355006243,0.63712848,112380.0,112370.0,0.32072202]
["bitfinex","BTCUSD",1756355007148,0.63712848,112380.0,112370.0,0.32172202]
["bitfinex","BTCUSD",1756355007333,0.63712848,112380.0,112370.0,0.31972202]
["bitfinex","BTCUSD",1756355007921,0.63712848,112380.0,112370.0,0.31764202]
["bitfinex","BTCUSD",1756355008121,0.63712848,112380.0,112370.0,0.31972202]
["bitfinex","BTCUSD",1756355008122,0.63519848,112380.0,112370.0,0.31972202]
["bitfinex","BTCUSD",1756355008817,0.63519848,112380.0,112370.0,0.32072202]
["bitfinex","BTCUSD",1756355009823,0.63519848,112380.0,112370.0,0.32052202]
["bitfinex","BTCUSD",1756355010029,0.67518498,112380.0,112370.0,0.32052202]
["bitfinex","BTCUSD",1756355010484,0.67518498,112380.0,112370.0,0.31852202]
["bitfinex","BTCUSD",1756355013305,0.76510579,112380.0,112370.0,0.15990202]
["bitfinex","BTCUSD",1756355013714,0.67711498,112380.0,112370.0,0.31402202]
["bitfinex","BTCUSD",1756355014334,0.70387498,112380.0,112370.0,0.31402202]
["bitfinex","BTCUSD",1756355016186,0.70387498,112380.0,112370.0,0.31716202]
["bitfinex","BTCUSD",1756355018013,0.2466441,112380.0,112370.0,0.31716202]
["bitfinex","BTCUSD",1756355018214,0.70387498,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355018361,0.70387498,112380.0,112370.0,0.31402202]
["bitfinex","BTCUSD",1756355018571,0.7792132,112380.0,112370.0,0.31716202]
["bitfinex","BTCUSD",1756355020633,0.2466441,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355020772,0.70387498,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355021651,0.2466441,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355021789,0.70387498,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355022930,0.66388848,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355025374,0.69262705,112380.0,112370.0,0.31716202]
["bitfinex","BTCUSD",1756355025624,0.66195848,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355027529,0.2047276,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355027709,0.66195848,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355031820,0.66388848,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355032220,0.67223064,112380.0,112370.0,0.31924202]
["bitfinex","BTCUSD",1756355032522,0.67223064,112380.0,112370.0,0.16512202]
["bitfinex","BTCUSD",1756355032682,0.67223064,112380.0,112370.0,0.31844202]
["bitfinex","BTCUSD",1756355033881,0.6722342,112380.0,112370.0,0.31844202]
["bitfinex","BTCUSD",1756355034903,0.6722342,112380.0,112370.0,0.15990202]
["bitfinex","BTCUSD",1756355034904,0.75725423,112380.0,112370.0,0.15990202]
["bitfinex","BTCUSD",1756355035102,0.75725423,112380.0,112370.0,0.31314202]
["bitfinex","BTCUSD",1756355035318,0.75725423,112380.0,112370.0,0.31634202]
["bitfinex","BTCUSD",1756355037212,0.75725423,112380.0,112370.0,0.31314202]
["bitfinex","BTCUSD",1756355037422,0.75725423,112380.0,112370.0,0.31634202]
["bitfinex","BTCUSD",1756355040333,0.75725423,112380.0,112370.0,0.31843202]
["bitfinex","BTCUSD",1756355041345,0.21307332,112380.0,112370.0,0.31843202]
["bitfinex","BTCUSD",1756355041689,0.6703042,112380.0,112370.0,0.31843202]
["bitfinex","BTCUSD",1756355042442,0.21307332,112380.0,112370.0,0.31843202]
["bitfinex","BTCUSD",1756355042640,0.2047276,112380.0,112370.0,0.31843202]
["bitfinex","BTCUSD",1756355044409,0.2047276,112380.0,112370.0,0.16519202]
["bitfinex","BTCUSD",1756355044629,0.2047276,112380.0,112370.0,0.31819202]
["bitfinex","BTCUSD",1756355045589,0.66195848,112380.0,112370.0,0.31819202]
["bitfinex","BTCUSD",1756355047230,0.2047276,112380.0,112370.0,0.31819202]
["bitfinex","BTCUSD",1756355050308,0.2047276,112380.0,112370.0,0.49617546]
["bitfinex","BTCUSD",1756355050512,0.1779676,112380.0,112370.0,0.97434516]
["bitfinex","BTCUSD",1756355051374,0.20472008,112390.0,112370.0,0.51811428]
["bitfinex","BTCUSD",1756355051530,0.20472008,112390.0,112380.0,0.09368661]
["bitfinex","BTCUSD",1756355051746,0.20472008,112390.0,112380.0,0.09897661]
["bitfinex","BTCUSD",1756355052274,0.20472008,112390.0,112380.0,0.27694421]
["bitfinex","BTCUSD",1756355052441,0.17796608,112390.0,112380.0,0.27471962]
["bitfinex","BTCUSD",1756355052823,0.17796608,112390.0,112380.0,0.09675202]
["bitfinex","BTCUSD",1756355052975,0.17796608,112390.0,112380.0,0.09897661]
["bitfinex","BTCUSD",1756355054106,0.17796608,112390.0,112380.0,0.24931202]
["bitfinex","BTCUSD",1756355055150,0.17796608,112390.0,112380.0,0.09675202]
["bitfinex","BTCUSD",1756355055284,0.17796608,112390.0,112380.0,0.24931202]
["bitfinex","BTCUSD",1756355055859,0.17796608,112390.0,112380.0,0.09675202]
["bitfinex","BTCUSD",1756355056001,0.17796608,112390.0,112380.0,0.25153661]
["bitfinex","BTCUSD",1756355056349,0.63519696,112390.0,112380.0,0.24931202]
["bitfinex","BTCUSD",1756355056769,0.17796608,112390.0,112380.0,0.24931202]
["bitfinex","BTCUSD",1756355057985,0.17796608,112390.0,112380.0,0.09675202]
["bitfinex","BTCUSD",1756355058193,0.17796608,112390.0,112380.0,0.25153661]
["bitfinex","BTCUSD",1756355058497,0.17796608,112390.0,112380.0,0.24931202]
["bitfinex","BTCUSD",1756355061148,0.17796608,112390.0,112380.0,0.09675202]
["bitfinex","BTCUSD",1756355061453,0.17796608,112390.0,112380.0,0.25137661]
["bitfinex","BTCUSD",1756355061638,0.17796608,112390.0,112380.0,0.24915202]
["bitfinex","BTCUSD",1756355061803,0.63519696,112390.0,112380.0,0.24915202]
["bitfinex","BTCUSD",1756355062005,0.17796608,112390.0,112380.0,0.24915202]
["bitfinex","BTCUSD",1756355063949,0.63519696,112390.0,112380.0,0.24915202]
["bitfinex","BTCUSD",1756355064742,0.67541645,112390.0,112380.0,0.24915202]
["bitfinex","BTCUSD",1756355065394,0.21818557,112390.0,112380.0,0.24915202]
["bitfinex","BTCUSD",1756355065519,0.67541645,112390.0,112380.0,0.24915202]
["bitfinex","BTCUSD",1756355065717,0.17796608,112390.0,112380.0,0.24915202]
["bitfinex","BTCUSD",1756355065921,0.17796608,112390.0,112380.0,0.44805844]
["bitfinex","BTCUSD",1756355066130,0.17796608,112390.0,112380.0,0.27009084]
["bitfinex","BTCUSD",1756355066338,0.17796608,112390.0,112380.0,0.44805844]
["bitfinex","BTCUSD",1756355067747,0.17796608,112390.0,112380.0,0.11769084]
["bitfinex","BTCUSD",1756355067953,0.17796608,112390.0,112380.0,0.27085084]
["bitfinex","BTCUSD",1756355068734,0.20469751,112400.0,112380.0,0.90604932]
["bitfinex","BTCUSD",1756355068944,0.20469751,112400.0,112390.0,0.27479818]
["bitfinex","BTCUSD",1756355069117,0.20469751,112400.0,112390.0,0.27257379]
["bitfinex","BTCUSD",1756355069303,0.21750537,112410.0,112390.0,0.29557261]
["bitfinex","BTCUSD",1756355069667,0.24425537,112410.0,112400.0,0.22376]
["bitfinex","BTCUSD",1756355069887,0.24425537,112410.0,112400.0,0.31728202]
["bitfinex","BTCUSD",1756355072743,0.24425537,112410.0,112400.0,0.16512202]
["bitfinex","BTCUSD",1756355072907,0.70341625,112410.0,112400.0,0.16512202]
["bitfinex","BTCUSD",1756355073081,0.70341625,112410.0,112400.0,0.31716202]
["bitfinex","BTCUSD",1756355075521,0.24425537,112410.0,112400.0,0.31716202]
["bitfinex","BTCUSD",1756355075773,0.20468439,112410.0,112400.0,0.31716202]
["bitfinex","BTCUSD",1756355077611,0.20468439,112410.0,112400.0,0.49509796]
["bitfinex","BTCUSD",1756355077836,0.20468439,112410.0,112400.0,0.31816202]
["bitfinex","BTCUSD",1756355078297,0.20468439,112410.0,112400.0,0.49609796]
["bitfinex","BTCUSD",1756355078571,0.20468439,112410.0,112400.0,0.49709796]
["bitfinex","BTCUSD",1756355079664,0.20468439,112410.0,112400.0,0.31916202]
["bitfinex","BTCUSD",1756355080099,0.20468439,112410.0,112400.0,0.49709796]
["bitfinex","BTCUSD",1756355080894,0.20468439,112410.0,112400.0,0.31916202]
["bitfinex","BTCUSD",1756355081122,0.20468439,112410.0,112400.0,0.31888202]
["bitfinex","BTCUSD",1756355082345,0.20468439,112410.0,112400.0,0.16712202]
["bitfinex","BTCUSD",1756355082554,0.20661439,112410.0,112400.0,0.31584621]
["bitfinex","BTCUSD",1756355082778,0.20661439,112410.0,112400.0,0.31362202]
["bitfinex","BTCUSD",1756355082992,0.20661439,112410.0,112400.0,0.31678202]
["bitfinex","BTCUSD",1756355083209,0.20661439,112410.0,112400.0,0.31884202]
["bitfinex","BTCUSD",1756355083640,0.66191527,112410.0,112400.0,0.31884202]
["bitfinex","BTCUSD",1756355087215,0.20468439,112410.0,112400.0,0.31884202]
["bitfinex","BTCUSD",1756355087630,0.00896215,112410.0,112400.0,0.31884202]
["bitfinex","BTCUSD",1756355087847,0.17794472,112410.0,112400.0,0.31884202]
["bitfinex","BTCUSD",1756355089139,0.17987472,112410.0,112400.0,0.31884202]
["bitfinex","BTCUSD",1756355089503,0.17794472,112410.0,112400.0,0.31884202]
["bitfinex","BTCUSD",1756355091533,0.6371056,112410.0,112400.0,0.31350202]
["bitfinex","BTCUSD",1756355092797,0.6371056,112410.0,112400.0,0.31671202]
["bitfinex","BTCUSD",1756355093000,0.6371056,112410.0,112400.0,0.31886202]
["bitfinex","BTCUSD",1756355094244,0.6371056,112410.0,112400.0,0.31671202]
["bitfinex","BTCUSD",1756355094671,0.6371056,112410.0,112400.0,0.31886202]
["bitfinex","BTCUSD",1756355096765,0.6371056,112410.0,112400.0,0.16190202]
["bitfinex","BTCUSD",1756355096979,0.6383156,112410.0,112400.0,0.16190202]
["bitfinex","BTCUSD",1756355097188,0.6383156,112410.0,112400.0,4.31334202]
["bitfinex","BTCUSD",1756355097413,0.6650686,112410.0,112400.0,4.31334202]
["bitfinex","BTCUSD",1756355098089,0.6638586,112410.0,112400.0,4.31334202]
["bitfinex","BTCUSD",1756355100702,0.6650686,112410.0,112400.0,4.31334202]
["bitfinex","BTCUSD",1756355102449,0.6638586,112410.0,112400.0,4.31334202]
["bitfinex","BTCUSD",1756355103720,0.20662772,112410.0,112400.0,4.31334202]
["bitfinex","BTCUSD",1756355103949,0.6619286,112410.0,112400.0,4.31870202]
["bitfinex","BTCUSD",1756355104160,0.20469772,112410.0,112400.0,4.31870202]
["bitfinex","BTCUSD",1756355108520,0.20469772,112410.0,112400.0,4.49663796]
["bitfinex","BTCUSD",1756355108971,0.20469772,112410.0,112400.0,4.31870202]
["bitfinex","BTCUSD",1756355110195,0.20469772,112410.0,112400.0,4.49663796]
["bitfinex","BTCUSD",1756355111580,0.20467311,112410.0,112400.0,4.49663796]
["bitfinex","BTCUSD",1756355113581,0.15467311,112410.0,112400.0,4.49663796]
["bitfinex","BTCUSD",1756355115296,0.15467311,112410.0,112400.0,4.31818202]
["bitfinex","BTCUSD",1756355115509,0.15467311,112410.0,112400.0,4.16726202]
["bitfinex","BTCUSD",1756355115720,0.15660311,112410.0,112400.0,4.31603202]
["bitfinex","BTCUSD",1756355115918,0.15660311,112410.0,112400.0,4.31818202]
["bitfinex","BTCUSD",1756355116325,0.15467311,112410.0,112400.0,4.31818202]
["bitfinex","BTCUSD",1756355117183,0.15467311,112410.0,112400.0,4.16726202]
["bitfinex","BTCUSD",1756355117379,0.15467311,112410.0,112400.0,4.31818202]
["bitfinex","BTCUSD",1756355118532,0.15467311,112410.0,112400.0,4.31814202]
["bitfinex","BTCUSD",1756355121635,0.15467311,112410.0,112400.0,0.31814202]
["bitfinex","BTCUSD",1756355122452,0.15467311,112410.0,112400.0,0.31274202]
["bitfinex","BTCUSD",1756355122453,0.15660311,112410.0,112400.0,0.31274202]
["bitfinex","BTCUSD",1756355122845,0.18335411,112410.0,112400.0,0.31274202]
["bitfinex","BTCUSD",1756355123286,0.18335411,112410.0,112400.0,0.31576202]
["bitfinex","BTCUSD",1756355123492,0.13335411,112410.0,112400.0,0.31790202]
["bitfinex","BTCUSD",1756355126130,0.13277585,112410.0,112400.0,0.31790202]
["bitfinex","BTCUSD",1756355126724,0.13084585,112410.0,112400.0,0.31790202]
["bitfinex","BTCUSD",1756355127454,0.13084585,112410.0,112400.0,1.00963555]
["bitfinex","BTCUSD",1756355127671,0.026751,112410.0,112400.0,1.00963555]
["bitfinex","BTCUSD",1756355127907,0.26341256,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756355128138,0.29016156,112420.0,112410.0,0.93905972]
["bitfinex","BTCUSD",1756355128356,0.29016156,112420.0,112410.0,0.24734202]
["bitfinex","BTCUSD",1756355128957,0.29016156,112420.0,112410.0,0.24834202]
["bitfinex","BTCUSD",1756355130319,0.29016156,112420.0,112410.0,0.24934202]
["bitfinex","BTCUSD",1756355134225,0.29209156,112420.0,112410.0,0.24926202]
["bitfinex","BTCUSD",1756355134453,0.74872019,112420.0,112410.0,0.24712202]
["bitfinex","BTCUSD",1756355134648,0.74872019,112420.0,112410.0,0.09346202]
["bitfinex","BTCUSD",1756355134890,0.74872019,112420.0,112410.0,0.24406202]
["bitfinex","BTCUSD",1756355135092,0.74872019,112420.0,112410.0,0.24708202]
["bitfinex","BTCUSD",1756355135532,0.74872019,112420.0,112410.0,0.24922202]
["bitfinex","BTCUSD",1756355140473,0.74872019,112420.0,112410.0,0.24398202]
["bitfinex","BTCUSD",1756355141437,0.74872019,112420.0,112410.0,0.24914202]
["bitfinex","BTCUSD",1756355141905,0.74872019,112420.0,112410.0,0.24910202]
["bitfinex","BTCUSD",1756355142442,0.74679019,112420.0,112410.0,0.24910202]
["bitfinex","BTCUSD",1756355147360,0.29016156,112420.0,112410.0,0.42702213]
["bitfinex","BTCUSD",1756355148086,0.03622438,112420.0,112410.0,0.44796095]
["bitfinex","BTCUSD",1756355148295,0.18709248,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756355148512,0.18709248,112430.0,112420.0,0.2767301]
["bitfinex","BTCUSD",1756355148716,0.18709248,112430.0,112420.0,0.09660202]
["bitfinex","BTCUSD",1756355148966,0.18709248,112430.0,112420.0,0.09882582]
["bitfinex","BTCUSD",1756355149352,0.70075478,112430.0,112420.0,0.09882582]
["bitfinex","BTCUSD",1756355149572,0.70075478,112430.0,112420.0,0.09982582]
["bitfinex","BTCUSD",1756355149945,0.70075478,112430.0,112420.0,0.25034582]
["bitfinex","BTCUSD",1756355150148,0.70075478,112430.0,112420.0,0.24812202]
["bitfinex","BTCUSD",1756355150565,0.73118335,112430.0,112420.0,0.24812202]
["bitfinex","BTCUSD",1756355150791,0.24426605,112430.0,112420.0,0.24812202]
["bitfinex","BTCUSD",1756355150994,0.75792835,112430.0,112420.0,0.24912202]
["bitfinex","BTCUSD",1756355151524,0.24426605,112430.0,112420.0,0.4270263]
["bitfinex","BTCUSD",1756355151714,0.03062857,112430.0,112420.0,0.4270263]
["bitfinex","BTCUSD",1756355151907,0.72217933,112430.0,112420.0,0.4270263]
["bitfinex","BTCUSD",1756355152613,0.20851703,112430.0,112420.0,0.4270263]
["bitfinex","BTCUSD",1756355152827,0.72217933,112430.0,112420.0,0.4270263]
["bitfinex","BTCUSD",1756355152978,0.72217933,112430.0,112420.0,0.4260263]
["bitfinex","BTCUSD",1756355153182,0.72217933,112430.0,112420.0,0.4259863]
["bitfinex","BTCUSD",1756355153388,0.66507447,112430.0,112420.0,0.2745063]
["bitfinex","BTCUSD",1756355153830,0.66507447,112430.0,112420.0,0.4269863]
["bitfinex","BTCUSD",1756355154287,0.66507447,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355157561,0.48718601,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355157765,0.66507447,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355158595,0.48718601,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355158809,0.66507447,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355159015,0.20851703,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355159224,0.03062857,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355159422,0.20851703,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355159622,0.03062857,112430.0,112420.0,0.4299863]
["bitfinex","BTCUSD",1756355160606,0.03062857,112430.0,112420.0,0.2795063]
["bitfinex","BTCUSD",1756355160807,0.03062857,112430.0,112420.0,0.4299463]
["bitfinex","BTCUSD",1756355164539,0.03062857,112430.0,112420.0,0.45088512]
["bitfinex","BTCUSD",1756355165782,0.03062857,112430.0,112420.0,0.47762512]
["bitfinex","BTCUSD",1756355165990,0.03062857,112430.0,112420.0,0.47462512]
["bitfinex","BTCUSD",1756355166202,0.03062857,112430.0,112420.0,0.93118256]
["bitfinex","BTCUSD",1756355166353,0.03062857,112430.0,112420.0,0.93518256]
["bitfinex","BTCUSD",1756355167001,0.03062857,112430.0,112420.0,0.93318256]
["bitfinex","BTCUSD",1756355167377,0.03062857,112430.0,112420.0,0.93618256]
["bitfinex","BTCUSD",1756355167578,0.03062857,112430.0,112420.0,0.93218256]
["bitfinex","BTCUSD",1756355167813,0.03062857,112430.0,112420.0,0.47262512]
["bitfinex","BTCUSD",1756355168040,0.03062857,112430.0,112420.0,0.47762512]
["bitfinex","BTCUSD",1756355168278,0.03062857,112430.0,112420.0,0.48162512]
["bitfinex","BTCUSD",1756355170641,0.03062857,112430.0,112420.0,0.93818256]
["bitfinex","BTCUSD",1756355174174,0.03062857,112430.0,112420.0,0.78774256]
["bitfinex","BTCUSD",1756355174389,0.03062857,112430.0,112420.0,0.93814256]
["bitfinex","BTCUSD",1756355175394,0.03062857,112430.0,112420.0,0.99501872]
["bitfinex","BTCUSD",1756355185124,0.03062857,112430.0,112420.0,0.84461872]
["bitfinex","BTCUSD",1756355185363,0.03062857,112430.0,112420.0,0.99501872]
["bitfinex","BTCUSD",1756355190618,0.4869072,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756355190829,0.69283925,112450.0,112440.0,0.48809466]
["bitfinex","BTCUSD",1756355191549,0.51498215,112450.0,112440.0,0.48809466]
["bitfinex","BTCUSD",1756355191712,0.51498215,112450.0,112440.0,0.49009466]
["bitfinex","BTCUSD",1756355192564,0.51498215,112450.0,112440.0,0.49309466]
["bitfinex","BTCUSD",1756355193346,0.02807495,112450.0,112440.0,0.49309466]
["bitfinex","BTCUSD",1756355193549,0.54150855,112450.0,112440.0,0.49309466]
["bitfinex","BTCUSD",1756355196596,0.71936537,112450.0,112440.0,0.34273466]
["bitfinex","BTCUSD",1756355196825,0.72057537,112450.0,112440.0,0.31522202]
["bitfinex","BTCUSD",1756355197030,0.72057537,112450.0,112440.0,0.49309466]
["bitfinex","BTCUSD",1756355197695,0.72057537,112450.0,112440.0,0.49109466]
["bitfinex","BTCUSD",1756355197905,0.74731537,112450.0,112440.0,0.49109466]
["bitfinex","BTCUSD",1756355198108,0.74731537,112450.0,112440.0,0.49209466]
["bitfinex","BTCUSD",1756355198489,0.74731537,112450.0,112440.0,0.49109466]
["bitfinex","BTCUSD",1756355198947,0.74731537,112450.0,112440.0,0.49309466]
["bitfinex","BTCUSD",1756355199215,0.74610537,112450.0,112440.0,0.49309466]
["bitfinex","BTCUSD",1756355200017,0.05288495,112450.0,112440.0,0.49826466]
["bitfinex","BTCUSD",1756355200022,0.56824855,112450.0,112440.0,0.49826466]
["bitfinex","BTCUSD",1756355200382,0.71936537,112450.0,112440.0,0.49309466]
["bitfinex","BTCUSD",1756355200568,0.71936537,112450.0,112440.0,0.49637466]
["bitfinex","BTCUSD",1756355200773,0.05481495,112450.0,112440.0,0.50154466]
["bitfinex","BTCUSD",1756355200982,0.56824855,112450.0,112440.0,0.50154466]
["bitfinex","BTCUSD",1756355202037,0.56824855,112450.0,112440.0,0.49958466]
["bitfinex","BTCUSD",1756355202455,0.74610537,112450.0,112440.0,0.49958466]
["bitfinex","BTCUSD",1756355205471,0.74610537,112450.0,112440.0,0.49637466]
["bitfinex","BTCUSD",1756355205679,0.23267177,112450.0,112440.0,0.49637466]
["bitfinex","BTCUSD",1756355205895,0.74610537,112450.0,112440.0,0.49637466]
["bitfinex","BTCUSD",1756355206361,0.05481495,112450.0,112440.0,0.49637466]
["bitfinex","BTCUSD",1756355206591,0.56824855,112450.0,112440.0,0.50154466]
["bitfinex","BTCUSD",1756355207600,0.74610537,112450.0,112440.0,0.50154466]
["bitfinex","BTCUSD",1756355209162,0.74610537,112450.0,112440.0,0.49958466]
["bitfinex","BTCUSD",1756355211217,0.23267177,112450.0,112440.0,0.50155466]
["bitfinex","BTCUSD",1756355211418,0.74610537,112450.0,112440.0,0.50155466]
["bitfinex","BTCUSD",1756355211624,0.56824855,112450.0,112440.0,0.50155466]
["bitfinex","BTCUSD",1756355211977,0.54150855,112450.0,112440.0,0.50155466]
["bitfinex","BTCUSD",1756355213224,0.53957855,112450.0,112440.0,0.50155466]
["bitfinex","BTCUSD",1756355213433,0.02614495,112450.0,112440.0,0.50155466]
["bitfinex","BTCUSD",1756355213644,0.53957855,112450.0,112440.0,0.50155466]
["bitfinex","BTCUSD",1756355213790,0.5134336,112450.0,112440.0,0.50155466]
["bitfinex","BTCUSD",1756355215350,0.24537162,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756355215550,0.24537162,112460.0,112450.0,0.26931884]
["bitfinex","BTCUSD",1756355215728,0.27387321,112460.0,112450.0,0.26931884]
["bitfinex","BTCUSD",1756355216552,0.78730681,112460.0,112450.0,0.26931884]
["bitfinex","BTCUSD",1756355216787,0.78730681,112460.0,112450.0,0.27031884]
["bitfinex","BTCUSD",1756355217201,0.78730681,112460.0,112450.0,0.27455884]
["bitfinex","BTCUSD",1756355218936,0.78730681,112460.0,112450.0,0.24638202]
["bitfinex","BTCUSD",1756355219153,0.27387321,112460.0,112450.0,0.24638202]
["bitfinex","BTCUSD",1756355219375,0.7467152,112460.0,112450.0,0.42423884]
["bitfinex","BTCUSD",1756355219539,0.7467152,112460.0,112450.0,0.42747884]
["bitfinex","BTCUSD",1756355220157,0.7467152,112460.0,112450.0,0.42944884]
["bitfinex","BTCUSD",1756355220359,0.7467152,112460.0,112450.0,0.42932884]
["bitfinex","BTCUSD",1756355220761,0.02677159,112460.0,112450.0,0.42932884]
["bitfinex","BTCUSD",1756355220990,0.54020519,112460.0,112450.0,0.42932884]
["bitfinex","BTCUSD",1756355221848,0.54020519,112460.0,112450.0,0.42828884]
["bitfinex","BTCUSD",1756355222265,0.54020519,112460.0,112450.0,0.27552884]
["bitfinex","BTCUSD",1756355222557,0.54020519,112460.0,112450.0,0.42828884]
["bitfinex","BTCUSD",1756355222755,0.02677159,112460.0,112450.0,0.27552884]
["bitfinex","BTCUSD",1756355222965,0.02677159,112460.0,112450.0,0.80890126]
["bitfinex","BTCUSD",1756355223159,0.02677159,112460.0,112450.0,0.96162126]
["bitfinex","BTCUSD",1756355223362,0.02677159,112460.0,112450.0,0.99335426]
["bitfinex","BTCUSD",1756355223993,0.02677159,112460.0,112450.0,0.99035426]
["bitfinex","BTCUSD",1756355224193,0.02677159,112460.0,112450.0,0.98835426]
["bitfinex","BTCUSD",1756355224403,0.02677159,112460.0,112450.0,0.99235426]
["bitfinex","BTCUSD",1756355224619,0.02677159,112460.0,112450.0,0.99535426]
["bitfinex","BTCUSD",1756355224828,0.02677159,112460.0,112450.0,0.32920066]
["bitfinex","BTCUSD",1756355225074,0.02677159,112460.0,112450.0,0.48184066]
["bitfinex","BTCUSD",1756355225281,0.02677159,112460.0,112450.0,0.48180066]
["bitfinex","BTCUSD",1756355225497,0.02677159,112460.0,112450.0,0.32920066]
["bitfinex","BTCUSD",1756355225715,0.02677159,112460.0,112450.0,0.48180066]
["bitfinex","BTCUSD",1756355225924,0.54020519,112460.0,112450.0,0.48180066]
["bitfinex","BTCUSD",1756355227027,0.02677159,112460.0,112450.0,0.32920066]
["bitfinex","BTCUSD",1756355227230,0.54020519,112460.0,112450.0,0.48180066]
["bitfinex","BTCUSD",1756355227437,0.54020519,112460.0,112450.0,0.48172066]
["bitfinex","BTCUSD",1756355227661,0.54213519,112460.0,112450.0,0.32920066]
["bitfinex","BTCUSD",1756355227872,0.54213519,112460.0,112450.0,0.46090184]
["bitfinex","BTCUSD",1756355228092,0.7199762,112460.0,112450.0,0.46090184]
["bitfinex","BTCUSD",1756355228515,0.7199762,112460.0,112450.0,0.43416884]
["bitfinex","BTCUSD",1756355229244,0.54213519,112460.0,112450.0,0.43416884]
["bitfinex","BTCUSD",1756355229771,0.02677159,112460.0,112450.0,0.43416884]
["bitfinex","BTCUSD",1756355229989,0.54020519,112460.0,112450.0,0.43416884]
["bitfinex","BTCUSD",1756355231324,0.54020519,112460.0,112450.0,0.46090384]
["bitfinex","BTCUSD",1756355232194,0.02677159,112460.0,112450.0,0.48184266]
["bitfinex","BTCUSD",1756355232412,0.02677159,112460.0,112450.0,0.99527626]
["bitfinex","BTCUSD",1756355233514,0.02677159,112460.0,112450.0,0.48184266]
["bitfinex","BTCUSD",1756355233922,0.02677159,112460.0,112450.0,0.93798765]
["bitfinex","BTCUSD",1756355239321,0.0002,112460.0,112450.0,1.13498765]
["bitfinex","BTCUSD",1756355239722,0.0002,112460.0,112450.0,0.98234765]
["bitfinex","BTCUSD",1756355239924,0.0002,112460.0,112450.0,1.13970765]
["bitfinex","BTCUSD",1756355240131,0.0002,112460.0,112450.0,0.98734765]
["bitfinex","BTCUSD",1756355240336,0.0002,112460.0,112450.0,1.13466765]
["bitfinex","BTCUSD",1756355240543,0.0002,112460.0,112450.0,1.14066765]
["bitfinex","BTCUSD",1756355240957,0.0002,112460.0,112450.0,1.13666765]
["bitfinex","BTCUSD",1756355242191,0.0002,112460.0,112450.0,1.14162765]
["bitfinex","BTCUSD",1756355242505,0.0002,112460.0,112450.0,1.54158765]
["bitfinex","BTCUSD",1756355243290,0.6170658,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756355243517,0.6189958,112490.0,112480.0,0.4898714]
["bitfinex","BTCUSD",1756355243742,0.6189958,112490.0,112480.0,0.31206202]
["bitfinex","BTCUSD",1756355244576,0.6189958,112490.0,112480.0,0.4898714]
["bitfinex","BTCUSD",1756355245018,0.16164081,112490.0,112480.0,0.4898714]
["bitfinex","BTCUSD",1756355245235,0.6177858,112490.0,112480.0,0.4898714]
["bitfinex","BTCUSD",1756355245773,0.6177858,112490.0,112480.0,0.4948714]
["bitfinex","BTCUSD",1756355246812,0.21669743,112500.0,112480.0,0.5000414]
["bitfinex","BTCUSD",1756355247021,0.63586857,112490.0,112480.0,0.25116938]
["bitfinex","BTCUSD",1756355247236,0.63586857,112490.0,112480.0,0.40332938]
["bitfinex","BTCUSD",1756355247874,0.63586857,112490.0,112480.0,0.40132938]
["bitfinex","BTCUSD",1756355248115,0.17972358,112490.0,112480.0,0.4927914]
["bitfinex","BTCUSD",1756355248342,0.63586857,112490.0,112480.0,0.4927914]
["bitfinex","BTCUSD",1756355248964,0.17972358,112490.0,112480.0,0.4927914]
["bitfinex","BTCUSD",1756355249166,0.63586857,112490.0,112480.0,0.4937914]
["bitfinex","BTCUSD",1756355249711,0.63586857,112490.0,112480.0,0.4927914]
["bitfinex","BTCUSD",1756355250135,0.63586857,112490.0,112480.0,0.4947914]
["bitfinex","BTCUSD",1756355250340,0.17972358,112490.0,112480.0,0.4947914]
["bitfinex","BTCUSD",1756355250568,0.63586857,112490.0,112480.0,0.4947914]
["bitfinex","BTCUSD",1756355251981,0.63586857,112490.0,112480.0,0.31690202]
["bitfinex","BTCUSD",1756355252187,0.63707857,112490.0,112480.0,0.31690202]
["bitfinex","BTCUSD",1756355252362,0.18093358,112490.0,112480.0,0.31690202]
["bitfinex","BTCUSD",1756355252573,0.63707857,112490.0,112480.0,0.31690202]
["bitfinex","BTCUSD",1756355253201,0.63707857,112490.0,112480.0,0.31686202]
["bitfinex","BTCUSD",1756355253398,0.63586857,112490.0,112480.0,0.31186202]
["bitfinex","BTCUSD",1756355253807,0.17972358,112490.0,112480.0,0.31286202]
["bitfinex","BTCUSD",1756355254028,0.63586857,112490.0,112480.0,0.4916714]
["bitfinex","BTCUSD",1756355255695,0.63586857,112490.0,112480.0,0.31386202]
["bitfinex","BTCUSD",1756355256961,0.63586857,112490.0,112480.0,0.4916714]
["bitfinex","BTCUSD",1756355257730,0.63586857,112490.0,112480.0,0.31386202]
["bitfinex","BTCUSD",1756355260002,0.63586857,112490.0,112480.0,0.16182202]
["bitfinex","BTCUSD",1756355260266,0.63586857,112490.0,112480.0,0.31366202]
["bitfinex","BTCUSD",1756355260487,0.66259957,112490.0,112480.0,0.31366202]
["bitfinex","BTCUSD",1756355261271,0.67093408,112490.0,112480.0,0.31366202]
["bitfinex","BTCUSD",1756355262762,0.67093408,112490.0,112480.0,0.31673202]
["bitfinex","BTCUSD",1756355262970,0.67093408,112490.0,112480.0,0.31883202]
["bitfinex","BTCUSD",1756355263102,0.66900408,112490.0,112480.0,0.4966414]
["bitfinex","BTCUSD",1756355263578,0.67093408,112490.0,112480.0,0.31883202]
["bitfinex","BTCUSD",1756355264972,0.67093408,112490.0,112480.0,0.31673202]
["bitfinex","BTCUSD",1756355265730,0.66900408,112490.0,112480.0,0.31883202]
["bitfinex","BTCUSD",1756355266330,0.67093408,112490.0,112480.0,0.31883202]
["bitfinex","BTCUSD",1756355266883,0.64934979,112490.0,112480.0,0.31883202]
["bitfinex","BTCUSD",1756355267124,0.64420308,112490.0,112480.0,0.31883202]
["bitfinex","BTCUSD",1756355267562,0.64421131,112490.0,112480.0,0.31883202]
["bitfinex","BTCUSD",1756355269029,0.64421131,112490.0,112480.0,0.31673202]
["bitfinex","BTCUSD",1756355269471,0.63586857,112490.0,112480.0,0.31673202]
["bitfinex","BTCUSD",1756355270624,1.10156775,112490.0,112480.0,0.31334202]
["bitfinex","BTCUSD",1756355270839,1.13133048,112490.0,112480.0,0.31334202]
["bitfinex","BTCUSD",1756355271053,1.12829975,112490.0,112480.0,0.31334202]
["bitfinex","BTCUSD",1756355271681,1.12829975,112490.0,112480.0,0.31234202]
["bitfinex","BTCUSD",1756355271873,1.12829975,112490.0,112480.0,0.31134202]
["bitfinex","BTCUSD",1756355272333,1.12708975,112490.0,112480.0,0.31134202]
["bitfinex","BTCUSD",1756355274272,1.11874556,112490.0,112480.0,0.31134202]
["bitfinex","BTCUSD",1756355275476,1.11995556,112490.0,112480.0,0.31118202]
["bitfinex","BTCUSD",1756355275837,1.12829736,112490.0,112480.0,0.31118202]
["bitfinex","BTCUSD",1756355277459,1.12829736,112490.0,112480.0,0.15982202]
["bitfinex","BTCUSD",1756355277679,1.21974265,112490.0,112480.0,0.21964]
["bitfinex","BTCUSD",1756355277929,1.21974235,112490.0,112480.0,0.21964]
["bitfinex","BTCUSD",1756355278824,1.21974122,112490.0,112480.0,0.21964]
["bitfinex","BTCUSD",1756355279022,1.21974122,112490.0,112480.0,0.2196]
["bitfinex","BTCUSD",1756355279597,1.21974122,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1756355279809,1.21974122,112490.0,112480.0,0.2196]
["bitfinex","BTCUSD",1756355280597,0.17784101,112460.0,112450.0,0.07462003]
["bitfinex","BTCUSD",1756355280829,0.633986,112460.0,112450.0,0.23444205]
["bitfinex","BTCUSD",1756355281034,0.635916,112460.0,112450.0,0.23444205]
["bitfinex","BTCUSD",1756355281259,0.635916,112460.0,112450.0,0.38775205]
["bitfinex","BTCUSD",1756355281469,0.633986,112460.0,112450.0,0.38775205]
["bitfinex","BTCUSD",1756355281680,0.20456729,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756355281886,0.45614499,112470.0,112460.0,0.27662604]
["bitfinex","BTCUSD",1756355282100,0.21346168,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756355282342,0.17779358,112490.0,112470.0,0.42785002]
["bitfinex","BTCUSD",1756355282537,0.63395437,112480.0,112470.0,0.33117519]
["bitfinex","BTCUSD",1756355282748,0.63395437,112480.0,112470.0,0.39953519]
["bitfinex","BTCUSD",1756355283151,0.63395437,112480.0,112470.0,0.40252519]
["bitfinex","BTCUSD",1756355285281,0.63395437,112480.0,112470.0,0.49398721]
["bitfinex","BTCUSD",1756355288705,0.17780938,112480.0,112470.0,0.49398721]
["bitfinex","BTCUSD",1756355288913,0.63395437,112480.0,112470.0,0.49398721]
["bitfinex","BTCUSD",1756355292449,0.20452558,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756355292619,0.63393857,112490.0,112480.0,0.27448401]
["bitfinex","BTCUSD",1756355292825,0.63393857,112490.0,112480.0,0.2743714]
["bitfinex","BTCUSD",1756355293968,0.45614499,112490.0,112480.0,0.2743714]
["bitfinex","BTCUSD",1756355294162,0.63393857,112490.0,112480.0,0.2743714]
["bitfinex","BTCUSD",1756355296127,0.63393857,112490.0,112480.0,0.2753714]
["bitfinex","BTCUSD",1756355296332,0.63393857,112490.0,112480.0,0.2743714]
["bitfinex","BTCUSD",1756355296503,0.63393857,112490.0,112480.0,0.2763714]
["bitfinex","BTCUSD",1756355296707,0.63393857,112490.0,112480.0,0.2793714]
["bitfinex","BTCUSD",1756355297287,0.21669843,112500.0,112480.0,0.2793714]
["bitfinex","BTCUSD",1756355297504,0.21669843,112500.0,112490.0,0.24783443]
["bitfinex","BTCUSD",1756355297699,0.21669843,112500.0,112490.0,0.24772202]
["bitfinex","BTCUSD",1756355297929,0.18996843,112500.0,112490.0,0.24772202]
["bitfinex","BTCUSD",1756355298659,0.64611342,112500.0,112490.0,0.24772202]
["bitfinex","BTCUSD",1756355299100,0.64611342,112500.0,112490.0,0.24872202]
["bitfinex","BTCUSD",1756355299567,0.64611342,112500.0,112490.0,0.24972202]
["bitfinex","BTCUSD",1756355300309,0.64611342,112500.0,112490.0,0.4275156]
["bitfinex","BTCUSD",1756355300510,0.64611342,112500.0,112490.0,0.24972202]
["bitfinex","BTCUSD",1756355301185,0.18996843,112500.0,112490.0,0.4275156]
["bitfinex","BTCUSD",1756355301418,0.64804342,112500.0,112490.0,0.4275156]
["bitfinex","BTCUSD",1756355301841,0.64804342,112500.0,112490.0,0.24462202]
["bitfinex","BTCUSD",1756355302054,0.64804342,112500.0,112490.0,0.4276456]
["bitfinex","BTCUSD",1756355302259,0.64611342,112500.0,112490.0,0.4276456]
["bitfinex","BTCUSD",1756355302467,0.18996843,112500.0,112490.0,0.4276456]
["bitfinex","BTCUSD",1756355302665,0.64611342,112500.0,112490.0,0.4276456]
["bitfinex","BTCUSD",1756355303224,0.63712276,112500.0,112490.0,0.4276456]
["bitfinex","BTCUSD",1756355305457,0.0032,112500.0,112490.0,0.44858442]
["bitfinex","BTCUSD",1756355305855,0.0032,112500.0,112490.0,0.47530642]
["bitfinex","BTCUSD",1756355306282,0.45934499,112500.0,112490.0,0.47566642]
["bitfinex","BTCUSD",1756355306552,0.45934499,112500.0,112490.0,0.47366642]
["bitfinex","BTCUSD",1756355306837,0.45934499,112500.0,112490.0,0.47666642]
["bitfinex","BTCUSD",1756355307045,0.45934499,112500.0,112490.0,0.47366642]
["bitfinex","BTCUSD",1756355307250,0.0032,112500.0,112490.0,0.47366642]
["bitfinex","BTCUSD",1756355307461,0.45934499,112500.0,112490.0,0.47366642]
["bitfinex","BTCUSD",1756355307894,0.45934499,112500.0,112490.0,0.47566642]
["bitfinex","BTCUSD",1756355308229,0.45934499,112500.0,112490.0,0.47366642]
["bitfinex","BTCUSD",1756355308435,0.45934499,112500.0,112490.0,0.47762642]
["bitfinex","BTCUSD",1756355308640,0.63712276,112500.0,112490.0,0.48062642]
["bitfinex","BTCUSD",1756355309515,0.45934499,112500.0,112490.0,0.48062642]
["bitfinex","BTCUSD",1756355310747,0.63712276,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355310950,0.45934499,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355314453,0.0032,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355314658,0.45934499,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355317576,0.0032,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355317757,0.45934499,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355318177,0.0032,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355318379,0.45934499,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355318585,0.0032,112500.0,112490.0,0.48058642]
["bitfinex","BTCUSD",1756355321031,0.0032,112500.0,112490.0,0.48030642]
["bitfinex","BTCUSD",1756355321240,0.0032,112500.0,112490.0,0.32914642]
["bitfinex","BTCUSD",1756355321445,0.45934499,112500.0,112490.0,0.48030642]
["bitfinex","BTCUSD",1756355322817,0.45934499,112500.0,112490.0,0.32914642]
["bitfinex","BTCUSD",1756355323031,0.0032,112500.0,112490.0,0.48030642]
["bitfinex","BTCUSD",1756355323256,0.45934499,112500.0,112490.0,0.48030642]
["bitfinex","BTCUSD",1756355326697,0.0032,112500.0,112490.0,0.32914642]
["bitfinex","BTCUSD",1756355326924,0.45934499,112500.0,112490.0,0.48026642]
["bitfinex","BTCUSD",1756355327805,0.0032,112500.0,112490.0,0.48026642]
["bitfinex","BTCUSD",1756355327992,0.45934499,112500.0,112490.0,0.48026642]
["bitfinex","BTCUSD",1756355328890,0.45934499,112500.0,112490.0,0.32914642]
["bitfinex","BTCUSD",1756355329097,0.28165148,112500.0,112490.0,0.48026642]
["bitfinex","BTCUSD",1756355329758,0.28165148,112500.0,112490.0,0.48018642]
["bitfinex","BTCUSD",1756355330541,0.28165148,112500.0,112490.0,0.32914642]
["bitfinex","BTCUSD",1756355330739,0.28165148,112500.0,112490.0,0.48014642]
["bitfinex","BTCUSD",1756355331176,0.28358148,112500.0,112490.0,0.32391642]
["bitfinex","BTCUSD",1756355331389,0.28358148,112500.0,112490.0,0.12518402]
["bitfinex","BTCUSD",1756355331390,0.46256925,112500.0,112490.0,0.12518402]
["bitfinex","BTCUSD",1756355331586,0.18091777,112500.0,112490.0,0.24946202]
["bitfinex","BTCUSD",1756355331822,0.63706276,112500.0,112490.0,0.24946202]
["bitfinex","BTCUSD",1756355335865,1.1015424,112500.0,112490.0,0.09846202]
["bitfinex","BTCUSD",1756355336095,0.64539741,112500.0,112490.0,0.09846202]
["bitfinex","BTCUSD",1756355336416,0.67212841,112500.0,112490.0,0.24934202]
["bitfinex","BTCUSD",1756355336629,0.67212841,112500.0,112490.0,0.24634202]
["bitfinex","BTCUSD",1756355336836,0.67212841,112500.0,112490.0,0.24234202]
["bitfinex","BTCUSD",1756355337084,0.67212841,112500.0,112490.0,0.24434202]
["bitfinex","BTCUSD",1756355337264,0.67212841,112500.0,112490.0,0.24734202]
["bitfinex","BTCUSD",1756355337470,0.67212841,112500.0,112490.0,0.24234202]
["bitfinex","BTCUSD",1756355338457,0.67212841,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355338680,0.66379376,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355338880,0.67211905,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355339487,0.67211722,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355341076,0.67090722,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355341695,0.66258376,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355342548,0.66258376,112500.0,112490.0,0.31564202]
["bitfinex","BTCUSD",1756355343082,0.66258376,112500.0,112490.0,0.31368202]
["bitfinex","BTCUSD",1756355345017,0.66258376,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355345452,0.20643877,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355345655,0.66258376,112500.0,112490.0,0.31070202]
["bitfinex","BTCUSD",1756355345988,0.66379376,112500.0,112490.0,0.31066202]
["bitfinex","BTCUSD",1756355346397,0.66258376,112500.0,112490.0,0.31066202]
["bitfinex","BTCUSD",1756355347177,0.66258376,112500.0,112490.0,0.31364202]
["bitfinex","BTCUSD",1756355348187,0.66258376,112500.0,112490.0,0.31560202]
["bitfinex","BTCUSD",1756355348399,0.66258376,112500.0,112490.0,0.31066202]
["bitfinex","BTCUSD",1756355349621,0.66258376,112500.0,112490.0,0.31364202]
["bitfinex","BTCUSD",1756355350206,0.66379376,112500.0,112490.0,0.31066202]
["bitfinex","BTCUSD",1756355351082,0.66258376,112500.0,112490.0,0.31066202]
["bitfinex","BTCUSD",1756355352767,0.66258376,112500.0,112490.0,0.31364202]
["bitfinex","BTCUSD",1756355353313,0.66258376,112500.0,112490.0,0.31066202]
["bitfinex","BTCUSD",1756355353699,0.66065376,112500.0,112490.0,0.31560202]
["bitfinex","BTCUSD",1756355354143,0.66258376,112500.0,112490.0,0.31560202]
["bitfinex","BTCUSD",1756355356723,0.66258376,112500.0,112490.0,0.31364202]
["bitfinex","BTCUSD",1756355360686,0.66065376,112500.0,112490.0,0.31577202]
["bitfinex","BTCUSD",1756355361224,0.66899049,112500.0,112490.0,0.31577202]
["bitfinex","BTCUSD",1756355362215,0.63392276,112500.0,112490.0,0.4935656]
["bitfinex","BTCUSD",1756355362545,0.45614499,112500.0,112490.0,0.4935656]
["bitfinex","BTCUSD",1756355362754,0.20448903,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756355362955,0.63390702,112510.0,112500.0,0.27146201]
["bitfinex","BTCUSD",1756355363153,0.63390702,112510.0,112500.0,0.27452979]
["bitfinex","BTCUSD",1756355364504,0.63390702,112510.0,112500.0,0.27652979]
["bitfinex","BTCUSD",1756355368282,0.63390702,112510.0,112500.0,0.09875202]
["bitfinex","BTCUSD",1756355368433,0.63390702,112510.0,112500.0,0.24955202]
["bitfinex","BTCUSD",1756355368635,0.63390702,112510.0,112500.0,0.42732979]
["bitfinex","BTCUSD",1756355373672,0.45614499,112510.0,112500.0,0.42732979]
["bitfinex","BTCUSD",1756355373977,0.63390696,112510.0,112500.0,0.42732979]
["bitfinex","BTCUSD",1756355377362,0.45614499,112510.0,112500.0,0.42732979]
["bitfinex","BTCUSD",1756355377819,0.63390696,112510.0,112500.0,0.42632979]
["bitfinex","BTCUSD",1756355378014,0.45614499,112510.0,112500.0,0.42632979]
["bitfinex","BTCUSD",1756355378712,0.45614499,112510.0,112500.0,0.42532979]
["bitfinex","BTCUSD",1756355379263,0.45614499,112510.0,112500.0,0.43032979]
["bitfinex","BTCUSD",1756355381808,0.45614499,112510.0,112500.0,0.27952979]
["bitfinex","BTCUSD",1756355382011,0.63390696,112510.0,112500.0,0.43028979]
["bitfinex","BTCUSD",1756355382384,0.17776197,112510.0,112500.0,0.43028979]
["bitfinex","BTCUSD",1756355382580,0.45614499,112510.0,112500.0,0.27952979]
["bitfinex","BTCUSD",1756355382825,0.45614499,112510.0,112500.0,0.43028979]
["bitfinex","BTCUSD",1756355383000,0.67930969,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756355383200,0.67930969,112520.0,112510.0,0.27451399]
["bitfinex","BTCUSD",1756355383895,0.68123969,112520.0,112510.0,0.27451399]
["bitfinex","BTCUSD",1756355384109,0.03652942,112520.0,112510.0,0.27451399]
["bitfinex","BTCUSD",1756355384311,0.64369658,112520.0,112510.0,0.27551399]
["bitfinex","BTCUSD",1756355386029,0.64369658,112520.0,112510.0,0.27651399]
["bitfinex","BTCUSD",1756355388200,0.18755159,112520.0,112510.0,0.27651399]
["bitfinex","BTCUSD",1756355388385,0.64369658,112520.0,112510.0,0.27651399]
["bitfinex","BTCUSD",1756355390015,0.64562658,112520.0,112510.0,0.27651399]
["bitfinex","BTCUSD",1756355390229,0.64562658,112520.0,112510.0,0.09346202]
["bitfinex","BTCUSD",1756355390441,0.67659931,112520.0,112510.0,0.24418202]
["bitfinex","BTCUSD",1756355391000,0.67659931,112520.0,112510.0,0.09346202]
["bitfinex","BTCUSD",1756355391200,0.64683658,112520.0,112510.0,0.24418202]
["bitfinex","BTCUSD",1756355391614,0.64683658,112520.0,112510.0,0.09346202]
["bitfinex","BTCUSD",1756355392481,0.64562658,112520.0,112510.0,0.24418202]
["bitfinex","BTCUSD",1756355392949,0.64683658,112520.0,112510.0,0.09346202]
["bitfinex","BTCUSD",1756355393161,0.64683658,112520.0,112510.0,0.24418202]
["bitfinex","BTCUSD",1756355393365,0.64683658,112520.0,112510.0,0.09346202]
["bitfinex","BTCUSD",1756355393575,1.10298157,112520.0,112510.0,0.24418202]
["bitfinex","BTCUSD",1756355393787,1.1327443,112520.0,112510.0,0.24418202]
["bitfinex","BTCUSD",1756355393999,1.11131872,112520.0,112510.0,0.24418202]
["bitfinex","BTCUSD",1756355394239,1.13804472,112520.0,112510.0,0.24418202]
["bitfinex","BTCUSD",1756355396712,1.13804472,112520.0,112510.0,0.24408206]
["bitfinex","BTCUSD",1756355397050,1.13683472,112520.0,112510.0,0.24408206]
["bitfinex","BTCUSD",1756355397737,1.13683597,112520.0,112510.0,0.24408206]
["bitfinex","BTCUSD",1756355400476,1.13804597,112520.0,112510.0,0.24408206]
["bitfinex","BTCUSD",1756355401056,1.13683597,112520.0,112510.0,0.24408206]
["bitfinex","BTCUSD",1756355401604,1.13683597,112520.0,112510.0,0.24308206]
["bitfinex","BTCUSD",1756355401824,1.13683597,112520.0,112510.0,0.24208206]
["bitfinex","BTCUSD",1756355402029,1.13683597,112520.0,112500.0,0.06836]
["bitfinex","BTCUSD",1756355402030,0.17776197,112510.0,112500.0,0.06836]
["bitfinex","BTCUSD",1756355402230,0.64538536,112510.0,112500.0,0.31050202]
["bitfinex","BTCUSD",1756355402387,0.6453877,112510.0,112500.0,0.31050202]
["bitfinex","BTCUSD",1756355403425,0.6721157,112510.0,112500.0,0.31150202]
["bitfinex","BTCUSD",1756355403870,0.6721157,112510.0,112500.0,0.31250202]
["bitfinex","BTCUSD",1756355404108,0.74451555,112510.0,112500.0,0.31250202]
["bitfinex","BTCUSD",1756355404331,0.6721157,112510.0,112500.0,0.31250202]
["bitfinex","BTCUSD",1756355405223,0.70480458,112510.0,112500.0,0.31250202]
["bitfinex","BTCUSD",1756355405436,0.71313833,112510.0,112500.0,0.31250202]
["bitfinex","BTCUSD",1756355405846,0.71192833,112510.0,112500.0,0.31250202]
["bitfinex","BTCUSD",1756355408623,0.24744959,112510.0,112500.0,0.31250202]
["bitfinex","BTCUSD",1756355408851,0.75693436,112510.0,112500.0,0.31250202]
["bitfinex","BTCUSD",1756355409087,0.66896243,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355410978,0.66063496,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355415672,0.20448997,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355415877,0.66063496,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355417903,0.20448997,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355418081,0.66063496,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355419442,0.71747271,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355419645,0.72580141,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355423205,0.72773141,112510.0,112500.0,0.31772202]
["bitfinex","BTCUSD",1756355423409,0.72773141,112510.0,112500.0,0.16704202]
["bitfinex","BTCUSD",1756355423610,1.24071415,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355423868,0.72773141,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355424082,0.72773588,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355424827,0.72773588,112510.0,112500.0,0.16704202]
["bitfinex","BTCUSD",1756355425046,0.72773588,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355425250,0.66428132,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355425418,0.69100832,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355426178,0.6910098,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355429326,0.68267515,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355429537,0.69101588,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355432814,0.68267515,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355433017,0.69101919,112510.0,112500.0,0.31768202]
["bitfinex","BTCUSD",1756355435467,0.69101919,112510.0,112500.0,0.16491202]
["bitfinex","BTCUSD",1756355435683,0.69101919,112510.0,112500.0,0.31242202]
["bitfinex","BTCUSD",1756355435893,0.78246448,112510.0,112500.0,0.31242202]
["bitfinex","BTCUSD",1756355436303,0.21283301,112510.0,112500.0,0.31242202]
["bitfinex","BTCUSD",1756355436512,0.72581575,112510.0,112500.0,0.31558202]
["bitfinex","BTCUSD",1756355437500,0.21283301,112510.0,112500.0,0.31242202]
["bitfinex","BTCUSD",1756355437728,1.23879849,112510.0,112500.0,0.31558202]
["bitfinex","BTCUSD",1756355438254,0.72581575,112510.0,112500.0,0.31558202]
["bitfinex","BTCUSD",1756355438760,0.22696542,112510.0,112500.0,0.31767202]
["bitfinex","BTCUSD",1756355438967,0.72581575,112510.0,112500.0,0.31767202]
["bitfinex","BTCUSD",1756355439179,0.72581575,112510.0,112500.0,0.31558202]
["bitfinex","BTCUSD",1756355439582,0.72581791,112510.0,112500.0,0.31558202]
["bitfinex","BTCUSD",1756355439787,0.76570215,112510.0,112500.0,0.31558202]
["bitfinex","BTCUSD",1756355440620,0.76570195,112510.0,112500.0,0.31558202]
["bitfinex","BTCUSD",1756355443160,0.76570167,112510.0,112500.0,0.31558202]
["bitfinex","BTCUSD",1756355444216,0.76570167,112510.0,112500.0,0.31238202]
["bitfinex","BTCUSD",1756355444340,1.3701297,112510.0,112500.0,0.31238202]
["bitfinex","BTCUSD",1756355444754,1.27868441,112510.0,112500.0,0.31238202]
["bitfinex","BTCUSD",1756355446825,1.27868441,112510.0,112500.0,0.16182202]
["bitfinex","BTCUSD",1756355447082,1.27868441,112510.0,112500.0,0.31238202]
["bitfinex","BTCUSD",1756355447921,1.23880017,112510.0,112500.0,0.31238202]
["bitfinex","BTCUSD",1756355448240,1.23880017,112510.0,112500.0,0.15256]
["bitfinex","BTCUSD",1756355448807,1.33024546,112510.0,112500.0,0.15256]
["bitfinex","BTCUSD",1756355448964,1.33024546,112510.0,112500.0,0.15156]
["bitfinex","BTCUSD",1756355449165,1.33024546,112510.0,112500.0,0.15056]
["bitfinex","BTCUSD",1756355449995,1.3302445,112510.0,112500.0,0.15056]
["bitfinex","BTCUSD",1756355450759,1.3302445,112510.0,112500.0,0.15368]
["bitfinex","BTCUSD",1756355456238,1.3302445,112510.0,112500.0,0.00312]
["bitfinex","BTCUSD",1756355456440,1.3302445,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355456947,1.33024405,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355459398,1.33024415,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355460208,1.32189974,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355460504,1.33024422,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355460840,0.30427874,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355461023,0.72581619,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355461427,1.23879893,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355462052,0.72581619,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355464578,1.23879893,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355464784,1.27836278,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355464988,1.36980807,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355465487,0.85682533,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355465770,0.85682533,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355466060,0.84848085,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355466261,0.85682789,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355467380,1.36981063,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355468642,0.34384515,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355468848,1.36981063,112510.0,112500.0,0.15364]
["bitfinex","BTCUSD",1756355469048,1.36981063,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355469688,0.85682817,112510.0,112500.0,0.15575]
["bitfinex","BTCUSD",1756355469897,0.76538288,112510.0,112500.0,0.24721202]
["bitfinex","BTCUSD",1756355470096,0.75703556,112510.0,112500.0,0.24721202]
["bitfinex","BTCUSD",1756355470300,0.7653829,112510.0,112500.0,0.42498979]
["bitfinex","BTCUSD",1756355470506,0.25240016,112510.0,112500.0,0.42498979]
["bitfinex","BTCUSD",1756355470720,0.7653829,112510.0,112500.0,0.42498979]
["bitfinex","BTCUSD",1756355473689,0.25240016,112510.0,112500.0,0.42498979]
["bitfinex","BTCUSD",1756355473895,0.7653829,112510.0,112500.0,0.42498979]
["bitfinex","BTCUSD",1756355474367,0.03507434,112510.0,112500.0,0.42498979]
["bitfinex","BTCUSD",1756355474600,0.72581905,112510.0,112500.0,0.42498979]
["bitfinex","BTCUSD",1756355475709,0.54805708,112510.0,112500.0,0.42498979]
["bitfinex","BTCUSD",1756355475931,0.54805708,112510.0,112500.0,0.42598979]
["bitfinex","BTCUSD",1756355476603,0.72581905,112510.0,112500.0,0.42598979]
["bitfinex","BTCUSD",1756355477099,0.53970974,112510.0,112500.0,0.42598979]
["bitfinex","BTCUSD",1756355477327,0.53970974,112510.0,112500.0,0.42698979]
["bitfinex","BTCUSD",1756355477531,0.026727,112510.0,112500.0,0.42698979]
["bitfinex","BTCUSD",1756355477754,0.53970974,112510.0,112500.0,0.42698979]
["bitfinex","BTCUSD",1756355478789,0.71747171,112510.0,112500.0,0.42698979]
["bitfinex","BTCUSD",1756355480117,0.026727,112510.0,112500.0,0.42698979]
["bitfinex","BTCUSD",1756355480276,0.70053476,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756355480473,0.21427502,112520.0,112510.0,0.26922399]
["bitfinex","BTCUSD",1756355480701,0.54951116,112520.0,112510.0,0.27424399]
["bitfinex","BTCUSD",1756355481054,0.72725733,112520.0,112510.0,0.27424399]
["bitfinex","BTCUSD",1756355481870,0.72725733,112520.0,112510.0,0.27524399]
["bitfinex","BTCUSD",1756355482072,0.72725733,112520.0,112510.0,0.27624399]
["bitfinex","BTCUSD",1756355484172,0.21427459,112520.0,112510.0,0.27624399]
["bitfinex","BTCUSD",1756355484373,0.54951116,112520.0,112510.0,0.27624399]
["bitfinex","BTCUSD",1756355484838,0.72725733,112520.0,112510.0,0.27624399]
["bitfinex","BTCUSD",1756355486227,0.72467967,112520.0,112510.0,0.27624399]
["bitfinex","BTCUSD",1756355486705,0.5469335,112520.0,112510.0,0.27624399]
["bitfinex","BTCUSD",1756355487178,0.5469335,112520.0,112510.0,0.34460399]
["bitfinex","BTCUSD",1756355487954,0.72467967,112520.0,112510.0,0.34460399]
["bitfinex","BTCUSD",1756355489701,0.5469335,112520.0,112510.0,0.34460399]
["bitfinex","BTCUSD",1756355489858,0.03395076,112520.0,112510.0,0.34460399]
["bitfinex","BTCUSD",1756355490282,0.00722776,112520.0,112510.0,0.34460399]
["bitfinex","BTCUSD",1756355491685,0.00722776,112520.0,112510.0,0.85758673]
["bitfinex","BTCUSD",1756355492669,0.00722776,112520.0,112510.0,0.85658673]
["bitfinex","BTCUSD",1756355492864,0.00722776,112520.0,112510.0,0.85558673]
["bitfinex","BTCUSD",1756355493069,0.00722776,112520.0,112510.0,0.85758673]
["bitfinex","BTCUSD",1756355493277,0.00722776,112520.0,112510.0,0.34760399]
["bitfinex","BTCUSD",1756355493420,0.00722776,112520.0,112510.0,1.01094673]
["bitfinex","BTCUSD",1756355495080,0.00722776,112520.0,112510.0,1.03188555]
["bitfinex","BTCUSD",1756355495541,0.00722776,112520.0,112510.0,1.05860455]
["bitfinex","BTCUSD",1756355496250,0.00722776,112520.0,112510.0,1.05660455]
["bitfinex","BTCUSD",1756355496849,0.00722776,112520.0,112510.0,1.06060455]
["bitfinex","BTCUSD",1756355498106,0.00722776,112520.0,112510.0,0.91024455]
["bitfinex","BTCUSD",1756355498307,0.00722776,112520.0,112510.0,1.06060455]
["bitfinex","BTCUSD",1756355501027,0.00722776,112520.0,112510.0,0.54762181]
["bitfinex","BTCUSD",1756355501239,0.00722776,112520.0,112510.0,1.06060455]
["bitfinex","BTCUSD",1756355502175,0.00722776,112520.0,112510.0,1.26056455]
["bitfinex","BTCUSD",1756355503798,0.00722776,112520.0,112510.0,1.11024455]
["bitfinex","BTCUSD",1756355504031,0.00722776,112520.0,112510.0,1.26056455]
["bitfinex","BTCUSD",1756355504613,0.00722776,112520.0,112510.0,1.25656455]
["bitfinex","BTCUSD",1756355504988,0.00722776,112520.0,112510.0,1.25856455]
["bitfinex","BTCUSD",1756355505410,0.00722776,112520.0,112510.0,1.26256455]
["bitfinex","BTCUSD",1756355510149,0.00722776,112520.0,112510.0,1.77554729]
["bitfinex","BTCUSD",1756355510622,0.00722776,112520.0,112510.0,2.17554729]
["bitfinex","BTCUSD",1756355511355,0.00722776,112520.0,112510.0,2.37554729]
["bitfinex","BTCUSD",1756355511566,0.00722776,112520.0,112510.0,2.37154729]
["bitfinex","BTCUSD",1756355511786,0.00722776,112520.0,112510.0,2.36654729]
["bitfinex","BTCUSD",1756355512187,0.00722776,112520.0,112510.0,2.37154729]
["bitfinex","BTCUSD",1756355512632,0.00722776,112520.0,112510.0,2.36654729]
["bitfinex","BTCUSD",1756355512979,0.00722776,112520.0,112510.0,2.37254729]
["bitfinex","BTCUSD",1756355513230,0.00722776,112520.0,112510.0,2.37850729]
["bitfinex","BTCUSD",1756355513431,0.00722776,112520.0,112510.0,2.37250729]
["bitfinex","BTCUSD",1756355513629,0.00722776,112520.0,112510.0,2.22222729]
["bitfinex","BTCUSD",1756355513805,0.00722776,112520.0,112510.0,2.38050729]
["bitfinex","BTCUSD",1756355514227,0.00722776,112520.0,112510.0,1.86752455]
["bitfinex","BTCUSD",1756355515408,0.00722776,112520.0,112510.0,1.71724455]
["bitfinex","BTCUSD",1756355515618,0.00722776,112520.0,112510.0,1.86752455]
["bitfinex","BTCUSD",1756355516649,0.00722776,112520.0,112510.0,1.71724455]
["bitfinex","BTCUSD",1756355516854,0.00722776,112520.0,112510.0,1.86752455]
["bitfinex","BTCUSD",1756355517057,0.00722776,112520.0,112510.0,1.87302455]
["bitfinex","BTCUSD",1756355519504,0.00722776,112520.0,112510.0,2.38600729]
["bitfinex","BTCUSD",1756355519714,0.00722776,112520.0,112510.0,2.38596729]
["bitfinex","BTCUSD",1756355520390,0.00722776,112520.0,112510.0,1.87298455]
["bitfinex","BTCUSD",1756355521723,0.00722776,112520.0,112510.0,2.38596729]
["bitfinex","BTCUSD",1756355521927,0.0012,112530.0,112520.0,0.19868499]
["bitfinex","BTCUSD",1756355522176,0.0012,112530.0,112520.0,1.68293249]
["bitfinex","BTCUSD",1756355522337,0.0012,112530.0,112520.0,1.68507249]
["bitfinex","BTCUSD",1756355522775,0.0012,112530.0,112520.0,1.88863449]
["bitfinex","BTCUSD",1756355522981,0.0012,112530.0,112520.0,2.28863449]
["bitfinex","BTCUSD",1756355523152,0.0012,112530.0,112520.0,2.29363449]
["bitfinex","BTCUSD",1756355523593,0.0012,112530.0,112520.0,2.29963449]
["bitfinex","BTCUSD",1756355523793,0.0012,112530.0,112520.0,2.29363449]
["bitfinex","BTCUSD",1756355524206,0.0012,112530.0,112520.0,2.30163449]
["bitfinex","BTCUSD",1756355524410,0.0012,112530.0,112520.0,2.29663449]
["bitfinex","BTCUSD",1756355524621,0.0012,112530.0,112520.0,2.30263449]
["bitfinex","BTCUSD",1756355525670,0.0012,112530.0,112520.0,2.15239449]
["bitfinex","BTCUSD",1756355525894,0.0012,112530.0,112520.0,2.30259449]
["bitfinex","BTCUSD",1756355526903,0.0012,112530.0,112520.0,2.30809449]
["bitfinex","BTCUSD",1756355528033,0.0012,112530.0,112520.0,2.30259449]
["bitfinex","BTCUSD",1756355532813,0.0012,112530.0,112520.0,2.30809449]
["bitfinex","BTCUSD",1756355534074,0.0012,112530.0,112520.0,2.50809449]
["bitfinex","BTCUSD",1756355534290,1e-08,112530.0,112520.0,2.35789449]
["bitfinex","BTCUSD",1756355534441,1e-08,112530.0,112520.0,2.50805449]
["bitfinex","BTCUSD",1756355535935,1e-08,112530.0,112520.0,2.50255449]
["bitfinex","BTCUSD",1756355540372,1e-08,112530.0,112520.0,1.32642901]
["bitfinex","BTCUSD",1756355540586,1e-08,112530.0,112520.0,2.35239449]
["bitfinex","BTCUSD",1756355540755,1e-08,112530.0,112520.0,2.50801449]
["bitfinex","BTCUSD",1756355544606,1e-08,112530.0,112520.0,2.35789449]
["bitfinex","BTCUSD",1756355544736,1e-08,112530.0,112520.0,2.50801449]
["bitfinex","BTCUSD",1756355544931,1e-08,112530.0,112520.0,2.35789449]
["bitfinex","BTCUSD",1756355545176,1e-08,112530.0,112520.0,2.30801449]
["bitfinex","BTCUSD",1756355545565,1e-08,112530.0,112520.0,2.15789449]
["bitfinex","BTCUSD",1756355545765,1e-08,112530.0,112520.0,2.30801449]
["bitfinex","BTCUSD",1756355546218,1e-08,112530.0,112520.0,1.12680901]
["bitfinex","BTCUSD",1756355546350,1e-08,112530.0,112520.0,1.78991175]
["bitfinex","BTCUSD",1756355546749,1e-08,112530.0,112520.0,1.79299175]
["bitfinex","BTCUSD",1756355547378,1e-08,112530.0,112520.0,1.79498175]
["bitfinex","BTCUSD",1756355548004,1e-08,112530.0,112520.0,2.30246449]
["bitfinex","BTCUSD",1756355553045,1e-08,112530.0,112520.0,2.30796449]
["bitfinex","BTCUSD",1756355553233,1e-08,112530.0,112520.0,2.30792449]
["bitfinex","BTCUSD",1756355553423,1e-08,112530.0,112520.0,1.28195901]
["bitfinex","BTCUSD",1756355553581,1e-08,112530.0,112520.0,2.30792449]
["bitfinex","BTCUSD",1756355556533,1e-08,112530.0,112520.0,2.56420449]
["bitfinex","BTCUSD",1756355559304,1e-08,112530.0,112520.0,2.56416449]
["bitfinex","BTCUSD",1756355563262,1e-08,112530.0,112520.0,2.05118175]
["bitfinex","BTCUSD",1756355570158,1e-08,112530.0,112520.0,2.04568175]
["bitfinex","BTCUSD",1756355574888,1e-08,112530.0,112520.0,1.53269901]
["bitfinex","BTCUSD",1756355575088,1e-08,112530.0,112520.0,2.04568175]
["bitfinex","BTCUSD",1756355575449,1e-08,112530.0,112520.0,2.05118175]
["bitfinex","BTCUSD",1756355575898,1e-08,112530.0,112520.0,1.60651901]
["bitfinex","BTCUSD",1756355576057,1e-08,112530.0,112520.0,2.11950175]
["bitfinex","BTCUSD",1756355577071,1e-08,112530.0,112520.0,1.60651901]
["bitfinex","BTCUSD",1756355577269,1e-08,112530.0,112520.0,2.11950175]
["bitfinex","BTCUSD",1756355578533,1e-08,112530.0,112520.0,1.45647901]
["bitfinex","BTCUSD",1756355578745,1e-08,112530.0,112520.0,1.91946175]
["bitfinex","BTCUSD",1756355580174,1e-08,112530.0,112520.0,1.40097901]
["bitfinex","BTCUSD",1756355580379,1e-08,112530.0,112520.0,1.76396175]
["bitfinex","BTCUSD",1756355580576,1e-08,112530.0,112520.0,1.91396175]
["bitfinex","BTCUSD",1756355580766,1e-08,112530.0,112520.0,1.76396175]
["bitfinex","BTCUSD",1756355580964,1e-08,112530.0,112520.0,1.91392175]
["bitfinex","BTCUSD",1756355585237,1e-08,112530.0,112520.0,1.91942175]
["bitfinex","BTCUSD",1756355594727,1e-08,112530.0,112520.0,1.40643901]
["bitfinex","BTCUSD",1756355594940,1e-08,112530.0,112520.0,1.91942175]
["bitfinex","BTCUSD",1756355599801,1e-08,112530.0,112520.0,1.66314175]
["bitfinex","BTCUSD",1756355600947,1e-08,112530.0,112520.0,1.66310175]
["bitfinex","BTCUSD",1756355606815,1e-08,112530.0,112520.0,1.26123175]
["bitfinex","BTCUSD",1756355606960,1e-08,112530.0,112520.0,1.26323175]
["bitfinex","BTCUSD",1756355608038,1e-08,112530.0,112520.0,1.66323175]
["bitfinex","BTCUSD",1756355609360,1e-08,112530.0,112520.0,1.51335175]
["bitfinex","BTCUSD",1756355609565,1e-08,112530.0,112520.0,1.66323175]
["bitfinex","BTCUSD",1756355612503,1e-08,112530.0,112520.0,1.15024901]
["bitfinex","BTCUSD",1756355612689,1e-08,112530.0,112520.0,1.66323175]
["bitfinex","BTCUSD",1756355613106,1e-08,112530.0,112520.0,1.86323175]
["bitfinex","BTCUSD",1756355614264,1e-08,112530.0,112520.0,1.35024901]
["bitfinex","BTCUSD",1756355614487,1e-08,112530.0,112520.0,1.86323175]
["bitfinex","BTCUSD",1756355616508,1e-08,112530.0,112520.0,1.71335175]
["bitfinex","BTCUSD",1756355616730,1e-08,112530.0,112520.0,1.35020901]
["bitfinex","BTCUSD",1756355616940,1e-08,112530.0,112520.0,1.86319175]
["bitfinex","BTCUSD",1756355624510,1e-08,112530.0,112520.0,1.71335175]
["bitfinex","BTCUSD",1756355624717,1e-08,112530.0,112520.0,1.86315175]
["bitfinex","BTCUSD",1756355626176,1e-08,112530.0,112520.0,1.85765175]
["bitfinex","BTCUSD",1756355626475,1e-08,112530.0,112520.0,1.34466901]
["bitfinex","BTCUSD",1756355626694,1e-08,112530.0,112520.0,1.85765175]
["bitfinex","BTCUSD",1756355627828,1e-08,112530.0,112520.0,1.34466901]
["bitfinex","BTCUSD",1756355628032,1e-08,112530.0,112520.0,1.85765175]
["bitfinex","BTCUSD",1756355631227,1e-08,112530.0,112520.0,1.86315175]
["bitfinex","BTCUSD",1756355635553,1e-08,112530.0,112520.0,1.71335175]
["bitfinex","BTCUSD",1756355635765,1e-08,112530.0,112520.0,1.86311175]
["bitfinex","BTCUSD",1756355644351,1e-08,112530.0,112520.0,1.86307175]
["bitfinex","BTCUSD",1756355645519,1e-08,112530.0,112520.0,1.46307175]
["bitfinex","BTCUSD",1756355646055,1e-08,112530.0,112520.0,1.86307175]
["bitfinex","BTCUSD",1756355647259,1e-08,112530.0,112520.0,1.35008901]
["bitfinex","BTCUSD",1756355647464,1e-08,112530.0,112520.0,1.86307175]
["bitfinex","BTCUSD",1756355648759,1e-08,112530.0,112520.0,1.46307175]
["bitfinex","BTCUSD",1756355649192,1e-08,112530.0,112520.0,1.86307175]
["bitfinex","BTCUSD",1756355650036,1e-08,112530.0,112520.0,1.20036901]
["bitfinex","BTCUSD",1756355650245,1e-08,112530.0,112520.0,1.86307175]
["bitfinex","BTCUSD",1756355653313,1e-08,112530.0,112520.0,1.35008901]
["bitfinex","BTCUSD",1756355653529,1e-08,112530.0,112520.0,1.86307175]
["bitfinex","BTCUSD",1756355653963,1e-08,112530.0,112520.0,1.35008901]
["bitfinex","BTCUSD",1756355654184,1e-08,112530.0,112520.0,1.86307175]
["bitfinex","BTCUSD",1756355655328,1e-08,112530.0,112520.0,1.86303175]
["bitfinex","BTCUSD",1756355659767,1e-08,112530.0,112520.0,2.77601449]
["bitfinex","BTCUSD",1756355662175,1e-08,112530.0,112520.0,2.62633449]
["bitfinex","BTCUSD",1756355662501,1e-08,112530.0,112520.0,2.26303175]
["bitfinex","BTCUSD",1756355662706,1e-08,112530.0,112520.0,2.11335175]
["bitfinex","BTCUSD",1756355662914,1e-08,112530.0,112520.0,2.26303175]
["bitfinex","BTCUSD",1756355663329,1e-08,112530.0,112520.0,2.53043175]
["bitfinex","BTCUSD",1756355664540,1e-08,112530.0,112520.0,2.38075175]
["bitfinex","BTCUSD",1756355664717,1e-08,112530.0,112520.0,2.53043175]
["bitfinex","BTCUSD",1756355666192,1e-08,112530.0,112520.0,2.01744901]
["bitfinex","BTCUSD",1756355666443,1e-08,112530.0,112520.0,2.53043175]
["bitfinex","BTCUSD",1756355670931,1e-08,112530.0,112520.0,3.04341449]
["bitfinex","BTCUSD",1756355671533,1e-08,112530.0,112520.0,2.53043175]
["bitfinex","BTCUSD",1756355674774,1e-08,112530.0,112520.0,3.04341449]
["bitfinex","BTCUSD",1756355677166,1e-08,112530.0,112520.0,2.89373449]
["bitfinex","BTCUSD",1756355677368,1e-08,112530.0,112520.0,3.04337449]
["bitfinex","BTCUSD",1756355679902,1e-08,112530.0,112520.0,3.19337449]
["bitfinex","BTCUSD",1756355680614,1e-08,112530.0,112520.0,3.04373449]
["bitfinex","BTCUSD",1756355680845,1e-08,112530.0,112520.0,3.19333449]
["bitfinex","BTCUSD",1756355681052,1e-08,112530.0,112520.0,3.04373449]
["bitfinex","BTCUSD",1756355681264,1e-08,112530.0,112520.0,3.19333449]
["bitfinex","BTCUSD",1756355682716,1e-08,112530.0,112520.0,2.68035175]
["bitfinex","BTCUSD",1756355683871,1e-08,112530.0,112520.0,2.01776901]
["bitfinex","BTCUSD",1756355684076,1e-08,112530.0,112520.0,2.68035175]
["bitfinex","BTCUSD",1756355686710,1e-08,112530.0,112520.0,2.67485175]
["bitfinex","BTCUSD",1756355687194,1e-08,112530.0,112520.0,2.16186901]
["bitfinex","BTCUSD",1756355687807,1e-08,112530.0,112520.0,2.67485175]
["bitfinex","BTCUSD",1756355688851,1e-08,112530.0,112520.0,2.16186901]
["bitfinex","BTCUSD",1756355689057,0.51298275,112530.0,112520.0,1.81536901]
["bitfinex","BTCUSD",1756355689440,1e-08,112530.0,112520.0,1.81536901]
["bitfinex","BTCUSD",1756355689640,1e-08,112530.0,112520.0,2.33042175]
["bitfinex","BTCUSD",1756355690077,1e-08,112530.0,112520.0,2.32492175]
["bitfinex","BTCUSD",1756355693055,1e-08,112530.0,112520.0,2.05752175]
["bitfinex","BTCUSD",1756355693850,1e-08,112530.0,112520.0,1.54453901]
["bitfinex","BTCUSD",1756355694055,1e-08,112530.0,112520.0,2.05752175]
["bitfinex","BTCUSD",1756355695032,1e-08,112530.0,112520.0,2.06302175]
["bitfinex","BTCUSD",1756355695231,1e-08,112530.0,112520.0,1.91342175]
["bitfinex","BTCUSD",1756355695433,1e-08,112530.0,112520.0,2.06298175]
["bitfinex","BTCUSD",1756355699948,1e-08,112530.0,112520.0,2.05748175]
["bitfinex","BTCUSD",1756355700503,1e-08,112530.0,112520.0,0.99836901]
["bitfinex","BTCUSD",1756355700718,1e-08,112530.0,112520.0,1.51135175]
["bitfinex","BTCUSD",1756355700954,1e-08,112530.0,112520.0,1.65767175]
["bitfinex","BTCUSD",1756355701160,1e-08,112530.0,112520.0,1.66089175]
["bitfinex","BTCUSD",1756355701361,1e-08,112530.0,112520.0,1.66296175]
["bitfinex","BTCUSD",1756355703006,1e-08,112530.0,112520.0,1.14997901]
["bitfinex","BTCUSD",1756355705364,1e-08,112530.0,112520.0,1.66296175]
["bitfinex","BTCUSD",1756355706190,1e-08,112530.0,112520.0,1.14997901]
["bitfinex","BTCUSD",1756355706399,1e-08,112530.0,112520.0,1.66296175]
["bitfinex","BTCUSD",1756355711380,1e-08,112530.0,112520.0,1.66292175]
["bitfinex","BTCUSD",1756355716080,1e-08,112530.0,112520.0,1.14993901]
["bitfinex","BTCUSD",1756355716284,1e-08,112530.0,112520.0,1.66292175]
["bitfinex","BTCUSD",1756355721177,1e-08,112530.0,112520.0,1.65742175]
["bitfinex","BTCUSD",1756355726201,1e-08,112530.0,112520.0,1.66292175]
["bitfinex","BTCUSD",1756355727843,1e-08,112530.0,112520.0,1.14993901]
["bitfinex","BTCUSD",1756355728050,1e-08,112530.0,112520.0,1.66292175]
["bitfinex","BTCUSD",1756355729159,1e-08,112530.0,112520.0,1.51340175]
["bitfinex","BTCUSD",1756355729358,1e-08,112530.0,112520.0,1.00041901]
["bitfinex","BTCUSD",1756355729582,1e-08,112530.0,112520.0,1.14989901]
["bitfinex","BTCUSD",1756355729780,1e-08,112530.0,112520.0,1.66288175]
["bitfinex","BTCUSD",1756355732021,1e-08,112530.0,112520.0,1.51340175]
["bitfinex","BTCUSD",1756355732200,1e-08,112530.0,112520.0,1.66288175]
["bitfinex","BTCUSD",1756355732973,1e-08,112530.0,112520.0,1.14989901]
["bitfinex","BTCUSD",1756355733163,1e-08,112530.0,112520.0,1.66288175]
["bitfinex","BTCUSD",1756355733722,1e-08,112530.0,112520.0,1.51340175]
["bitfinex","BTCUSD",1756355733947,1e-08,112530.0,112520.0,1.14989901]
["bitfinex","BTCUSD",1756355734184,1e-08,112530.0,112520.0,1.66288175]
["bitfinex","BTCUSD",1756355734586,1e-08,112530.0,112520.0,1.51340175]
["bitfinex","BTCUSD",1756355734789,1e-08,112530.0,112520.0,1.14989901]
["bitfinex","BTCUSD",1756355734993,1e-08,112530.0,112520.0,1.66288175]
["bitfinex","BTCUSD",1756355735584,1e-08,112530.0,112520.0,1.51340175]
["bitfinex","BTCUSD",1756355735786,1e-08,112530.0,112520.0,1.66081175]
["bitfinex","BTCUSD",1756355736852,1e-08,112530.0,112520.0,1.66291175]
["bitfinex","BTCUSD",1756355737252,1e-08,112530.0,112520.0,1.14992901]
["bitfinex","BTCUSD",1756355737562,1e-08,112530.0,112520.0,1.66291175]
["bitfinex","BTCUSD",1756355738310,1e-08,112530.0,112520.0,0.74460901]
["bitfinex","BTCUSD",1756355738518,1e-08,112530.0,112520.0,1.25759175]
["bitfinex","BTCUSD",1756355738721,1e-08,112530.0,112520.0,1.26071175]
["bitfinex","BTCUSD",1756355739787,1e-08,112530.0,112520.0,1.66071175]
["bitfinex","BTCUSD",1756355740835,1e-08,112530.0,112520.0,1.14772901]
["bitfinex","BTCUSD",1756355741033,1e-08,112530.0,112520.0,1.66281175]
["bitfinex","BTCUSD",1756355742924,1e-08,112530.0,112520.0,1.14982901]
["bitfinex","BTCUSD",1756355743353,1e-08,112530.0,112520.0,1.66281175]
["bitfinex","BTCUSD",1756355747480,1e-08,112530.0,112520.0,1.14982901]
["bitfinex","BTCUSD",1756355747686,1e-08,112530.0,112520.0,1.66281175]
["bitfinex","BTCUSD",1756355749477,1e-08,112530.0,112520.0,1.14982901]
["bitfinex","BTCUSD",1756355749809,1e-08,112530.0,112520.0,1.66281175]
["bitfinex","BTCUSD",1756355752871,1e-08,112530.0,112520.0,1.14982901]
["bitfinex","BTCUSD",1756355753189,1e-08,112530.0,112520.0,1.66281175]
["bitfinex","BTCUSD",1756355756136,1e-08,112530.0,112520.0,1.65731175]
["bitfinex","BTCUSD",1756355757034,1e-08,112530.0,112520.0,0.74432901]
["bitfinex","BTCUSD",1756355757256,1e-08,112530.0,112520.0,1.25731175]
["bitfinex","BTCUSD",1756355757572,1e-08,112530.0,112520.0,1.65731175]
["bitfinex","BTCUSD",1756355758323,1e-08,112530.0,112520.0,1.25731175]
["bitfinex","BTCUSD",1756355758738,1e-08,112530.0,112520.0,1.65731175]
["bitfinex","BTCUSD",1756355760915,1e-08,112530.0,112520.0,1.14432901]
["bitfinex","BTCUSD",1756355761110,1e-08,112530.0,112520.0,1.66281175]
["bitfinex","BTCUSD",1756355762267,1e-08,112530.0,112520.0,1.14982901]
["bitfinex","BTCUSD",1756355762467,1e-08,112530.0,112520.0,1.66281175]
["bitfinex","BTCUSD",1756355763695,1e-08,112530.0,112520.0,1.26281175]
["bitfinex","BTCUSD",1756355763898,1e-08,112530.0,112520.0,1.25755175]
["bitfinex","BTCUSD",1756355764122,1e-08,112530.0,112520.0,1.26265175]
["bitfinex","BTCUSD",1756355769142,1e-08,112530.0,112520.0,0.74966901]
["bitfinex","BTCUSD",1756355769426,1e-08,112530.0,112520.0,1.26265175]
["bitfinex","BTCUSD",1756355770457,1e-08,112530.0,112520.0,1.77563449]
["bitfinex","BTCUSD",1756355770657,1e-08,112530.0,112520.0,1.26265175]
["bitfinex","BTCUSD",1756355771296,1e-08,112530.0,112520.0,1.66265175]
["bitfinex","BTCUSD",1756355774362,1e-08,112530.0,112520.0,1.51321175]
["bitfinex","BTCUSD",1756355774573,1e-08,112530.0,112520.0,1.66261175]
["bitfinex","BTCUSD",1756355777619,1e-08,112530.0,112520.0,1.51321175]
["bitfinex","BTCUSD",1756355777828,1e-08,112530.0,112520.0,1.66261175]
["bitfinex","BTCUSD",1756355781579,1e-08,112530.0,112520.0,1.26261175]
["bitfinex","BTCUSD",1756355783487,1e-08,112530.0,112520.0,1.11321175]
["bitfinex","BTCUSD",1756355783731,1e-08,112530.0,112520.0,1.26261175]
["bitfinex","BTCUSD",1756355786749,1e-08,112530.0,112520.0,1.66261175]
["bitfinex","BTCUSD",1756355787300,1e-08,112530.0,112520.0,1.31321175]
["bitfinex","BTCUSD",1756355787511,1e-08,112530.0,112520.0,1.46261175]
["bitfinex","BTCUSD",1756355787946,1e-08,112530.0,112520.0,0.80022901]
["bitfinex","BTCUSD",1756355788200,1e-08,112530.0,112520.0,1.46261175]
["bitfinex","BTCUSD",1756355788441,1e-08,112530.0,112520.0,0.94962901]
["bitfinex","BTCUSD",1756355788645,1e-08,112530.0,112520.0,1.46261175]
["bitfinex","BTCUSD",1756355790996,1e-08,112530.0,112520.0,0.94962901]
["bitfinex","BTCUSD",1756355791210,1e-08,112530.0,112520.0,1.46261175]
["bitfinex","BTCUSD",1756355791734,1e-08,112530.0,112520.0,1.86261175]
["bitfinex","BTCUSD",1756355791935,1e-08,112530.0,112520.0,1.34962901]
["bitfinex","BTCUSD",1756355792080,1e-08,112530.0,112520.0,1.86261175]
["bitfinex","BTCUSD",1756355792764,1e-08,112530.0,112520.0,1.71321175]
["bitfinex","BTCUSD",1756355792959,1e-08,112530.0,112520.0,1.86257175]
["bitfinex","BTCUSD",1756355793158,1e-08,112530.0,112520.0,1.46257175]
["bitfinex","BTCUSD",1756355795163,1e-08,112530.0,112520.0,1.45707175]
["bitfinex","BTCUSD",1756355796686,1e-08,112530.0,112520.0,1.30771175]
["bitfinex","BTCUSD",1756355796895,1e-08,112530.0,112520.0,1.45707175]
["bitfinex","BTCUSD",1756355800341,1e-08,112530.0,112520.0,1.46257175]
["bitfinex","BTCUSD",1756355801514,1e-08,112530.0,112520.0,0.94958901]
["bitfinex","BTCUSD",1756355801695,1e-08,112530.0,112520.0,1.46257175]
["bitfinex","BTCUSD",1756355806677,1e-08,112530.0,112520.0,1.86257175]
["bitfinex","BTCUSD",1756355807723,1e-08,112530.0,112520.0,1.46257175]
["bitfinex","BTCUSD",1756355808140,1e-08,112530.0,112520.0,1.86257175]
["bitfinex","BTCUSD",1756355810148,1e-08,112530.0,112520.0,1.46257175]
["bitfinex","BTCUSD",1756355810673,1e-08,112530.0,112520.0,1.86257175]
["bitfinex","BTCUSD",1756355813251,1e-08,112530.0,112520.0,1.34958901]
["bitfinex","BTCUSD",1756355813449,1e-08,112530.0,112520.0,1.86257175]
["bitfinex","BTCUSD",1756355815606,1e-08,112530.0,112520.0,2.37555449]
["bitfinex","BTCUSD",1756355817560,1e-08,112530.0,112520.0,1.97555449]
["bitfinex","BTCUSD",1756355817759,1e-08,112530.0,112520.0,1.46257175]
["bitfinex","BTCUSD",1756355818260,1e-08,112530.0,112520.0,1.97555449]
["bitfinex","BTCUSD",1756355818907,1e-08,112530.0,112520.0,1.46257175]
["bitfinex","BTCUSD",1756355819060,1e-08,112530.0,112520.0,1.97555449]
["bitfinex","BTCUSD",1756355819267,1e-08,112530.0,112520.0,1.46257175]
["bitfinex","BTCUSD",1756355819693,1e-08,112530.0,112520.0,1.97555449]
["bitfinex","BTCUSD",1756355822862,1e-08,112530.0,112520.0,0.94958901]
["bitfinex","BTCUSD",1756355823034,1e-08,112530.0,112520.0,1.97555449]
["bitfinex","BTCUSD",1756355823546,1e-08,112530.0,112520.0,1.46253175]
["bitfinex","BTCUSD",1756355823909,1e-08,112530.0,112520.0,1.86253175]
["bitfinex","BTCUSD",1756355826297,1e-08,112530.0,112520.0,1.85703175]
["bitfinex","BTCUSD",1756355826432,1e-08,112530.0,112520.0,2.37001449]
["bitfinex","BTCUSD",1756355827171,1e-08,112530.0,112520.0,1.85703175]
["bitfinex","BTCUSD",1756355829388,1e-08,112530.0,112520.0,2.37001449]
["bitfinex","BTCUSD",1756355831494,1e-08,112530.0,112520.0,2.37551449]
["bitfinex","BTCUSD",1756355833843,1e-08,112530.0,112520.0,2.22619449]
["bitfinex","BTCUSD",1756355834049,1e-08,112530.0,112520.0,2.37547449]
["bitfinex","BTCUSD",1756355836173,1e-08,112530.0,112520.0,2.77547449]
["bitfinex","BTCUSD",1756355836402,1e-08,112530.0,112520.0,2.92547449]
["bitfinex","BTCUSD",1756355837650,1e-08,112540.0,112530.0,0.3986692]
["bitfinex","BTCUSD",1756355837866,1e-08,112540.0,112530.0,1.9357267]
["bitfinex","BTCUSD",1756355838094,1e-08,112540.0,112530.0,1.9378767]
["bitfinex","BTCUSD",1756355838309,1e-08,112540.0,112530.0,2.3378767]
["bitfinex","BTCUSD",1756355838528,1e-08,112540.0,112530.0,2.3414367]
["bitfinex","BTCUSD",1756355838964,1e-08,112540.0,112530.0,2.3454367]
["bitfinex","BTCUSD",1756355840096,1e-08,112540.0,112530.0,2.3514367]
["bitfinex","BTCUSD",1756355840329,1e-08,112540.0,112530.0,2.0840367]
["bitfinex","BTCUSD",1756355842068,1e-08,112540.0,112530.0,2.12360152]
["bitfinex","BTCUSD",1756355842481,1e-08,112540.0,112530.0,1.97432152]
["bitfinex","BTCUSD",1756355842697,1e-08,112540.0,112530.0,2.12360152]
["bitfinex","BTCUSD",1756355842908,1e-08,112560.0,112550.0,0.39863762]
["bitfinex","BTCUSD",1756355843052,1e-08,112560.0,112550.0,1.22068238]
["bitfinex","BTCUSD",1756355843284,1e-08,112560.0,112550.0,1.22581238]
["bitfinex","BTCUSD",1756355843503,1e-08,112560.0,112550.0,1.62581238]
["bitfinex","BTCUSD",1756355843739,1e-08,112560.0,112550.0,1.50323438]
["bitfinex","BTCUSD",1756355843950,1e-08,112560.0,112550.0,1.65251438]
["bitfinex","BTCUSD",1756355844168,1e-08,112560.0,112550.0,1.65651438]
["bitfinex","BTCUSD",1756355845069,1e-08,112560.0,112550.0,1.65951438]
["bitfinex","BTCUSD",1756355845301,1e-08,112560.0,112550.0,1.65947438]
["bitfinex","BTCUSD",1756355849786,1e-08,112560.0,112550.0,0.99725164]
["bitfinex","BTCUSD",1756355849986,1e-08,112560.0,112550.0,1.65947438]
["bitfinex","BTCUSD",1756355850940,1e-08,112560.0,112550.0,1.72375438]
["bitfinex","BTCUSD",1756355851174,1e-08,112560.0,112550.0,1.87299438]
["bitfinex","BTCUSD",1756355852428,1e-08,112560.0,112550.0,1.72375438]
["bitfinex","BTCUSD",1756355852645,1e-08,112560.0,112550.0,2.07299438]
["bitfinex","BTCUSD",1756355853021,1e-08,112560.0,112550.0,2.34039438]
["bitfinex","BTCUSD",1756355854000,1e-08,112560.0,112550.0,1.72375438]
["bitfinex","BTCUSD",1756355854187,1e-08,112560.0,112550.0,1.52179438]
["bitfinex","BTCUSD",1756355854395,1e-08,112560.0,112550.0,1.67103438]
["bitfinex","BTCUSD",1756355854662,1e-08,112560.0,112550.0,1.67299438]
["bitfinex","BTCUSD",1756355858772,1e-08,112560.0,112550.0,1.68557799]
["bitfinex","BTCUSD",1756355860397,1e-08,112560.0,112550.0,1.17259525]
["bitfinex","BTCUSD",1756355860585,1e-08,112560.0,112550.0,1.68557799]
["bitfinex","BTCUSD",1756355860708,1e-08,112560.0,112550.0,1.69107799]
["bitfinex","BTCUSD",1756355860940,1e-08,112560.0,112550.0,2.20406073]
["bitfinex","BTCUSD",1756355864293,1e-08,112560.0,112550.0,2.20106073]
["bitfinex","BTCUSD",1756355864491,1e-08,112560.0,112550.0,2.20506073]
["bitfinex","BTCUSD",1756355864967,1e-08,112560.0,112550.0,2.19956073]
["bitfinex","BTCUSD",1756355865565,1e-08,112560.0,112550.0,2.19556073]
["bitfinex","BTCUSD",1756355865928,1e-08,112560.0,112550.0,2.20056073]
["bitfinex","BTCUSD",1756355869778,1e-08,112560.0,112550.0,2.20606073]
["bitfinex","BTCUSD",1756355870951,1e-08,112560.0,112550.0,2.05682073]
["bitfinex","BTCUSD",1756355871314,1e-08,112560.0,112550.0,2.20602073]
["bitfinex","BTCUSD",1756355871914,1e-08,112560.0,112550.0,2.20486839]
["bitfinex","BTCUSD",1756355872348,1e-08,112560.0,112550.0,2.19228478]
["bitfinex","BTCUSD",1756355872558,1e-08,112560.0,112550.0,2.20501455]
["bitfinex","BTCUSD",1756355872981,1e-08,112570.0,112560.0,0.19862183]
["bitfinex","BTCUSD",1756355873193,0.0002,112580.0,112570.0,0.19860604]
["bitfinex","BTCUSD",1756355873394,0.0002,112580.0,112570.0,0.43926806]
["bitfinex","BTCUSD",1756355873597,0.0002,112580.0,112570.0,1.3574808]
["bitfinex","BTCUSD",1756355874138,0.0002,112580.0,112570.0,0.9574808]
["bitfinex","BTCUSD",1756355874784,0.01302142,112580.0,112570.0,0.9574808]
["bitfinex","BTCUSD",1756355874934,0.0002,112580.0,112570.0,0.9610408]
["bitfinex","BTCUSD",1756355875816,0.0002,112580.0,112570.0,0.9650408]
["bitfinex","BTCUSD",1756355877138,0.0002,112580.0,112570.0,0.9680408]
["bitfinex","BTCUSD",1756355877305,0.01292475,112580.0,112570.0,1.01309557]
["bitfinex","BTCUSD",1756355877505,8e-05,112590.0,112580.0,0.39859026]
["bitfinex","BTCUSD",1756355877742,8e-05,112590.0,112580.0,1.73672776]
["bitfinex","BTCUSD",1756355877948,8e-05,112590.0,112580.0,2.13872776]
["bitfinex","BTCUSD",1756355878358,1e-08,112590.0,112580.0,2.34228776]
["bitfinex","BTCUSD",1756355879080,1e-08,112590.0,112580.0,2.35990847]
["bitfinex","BTCUSD",1756355879694,1e-08,112590.0,112580.0,2.20574847]
["bitfinex","BTCUSD",1756355879900,0.0021,112600.0,112590.0,0.19857448]
["bitfinex","BTCUSD",1756355880126,0.0021,112600.0,112590.0,1.46839198]
["bitfinex","BTCUSD",1756355880451,0.0021,112600.0,112590.0,1.47039198]
["bitfinex","BTCUSD",1756355880600,0.0021,112600.0,112590.0,1.87039198]
["bitfinex","BTCUSD",1756355880991,0.0021,112600.0,112590.0,1.72123198]
["bitfinex","BTCUSD",1756355881193,0.0021,112600.0,112590.0,1.87439198]
["bitfinex","BTCUSD",1756355881627,0.0021,112600.0,112590.0,0.8484265]
["bitfinex","BTCUSD",1756355881812,0.0021,112600.0,112590.0,1.36140924]
["bitfinex","BTCUSD",1756355882017,0.0021,112600.0,112590.0,1.57988924]
["bitfinex","BTCUSD",1756355882324,0.0021,112600.0,112590.0,1.60658324]
["bitfinex","BTCUSD",1756355884645,0.0021,112600.0,112590.0,1.0936005]
["bitfinex","BTCUSD",1756355884822,0.0021,112600.0,112590.0,1.20658324]
["bitfinex","BTCUSD",1756355885028,0.0021,112600.0,112590.0,1.05219324]
["bitfinex","BTCUSD",1756355885258,0.0021,112600.0,112590.0,1.20135324]
["bitfinex","BTCUSD",1756355885453,0.0021,112600.0,112590.0,1.71956598]
["bitfinex","BTCUSD",1756355886510,0.0021,112600.0,112590.0,1.20658324]
["bitfinex","BTCUSD",1756355887355,0.0021,112600.0,112590.0,1.14854182]
["bitfinex","BTCUSD",1756355888751,0.0021,112600.0,112590.0,1.54854182]
["bitfinex","BTCUSD",1756355890514,0.0021,112600.0,112590.0,1.53954182]
["bitfinex","BTCUSD",1756355890807,0.0021,112600.0,112590.0,1.54954182]
["bitfinex","BTCUSD",1756355894010,0.0002,112610.0,112600.0,0.65350003]
["bitfinex","BTCUSD",1756355894216,0.0002,112610.0,112600.0,0.89408205]
["bitfinex","BTCUSD",1756355894443,0.0002,112610.0,112600.0,0.89931205]
["bitfinex","BTCUSD",1756355894646,0.0002,112610.0,112600.0,1.29931205]
["bitfinex","BTCUSD",1756355895004,0.0002,112610.0,112600.0,1.31236305]
["bitfinex","BTCUSD",1756355895876,0.0002,112610.0,112600.0,1.32464357]
["bitfinex","BTCUSD",1756355896095,0.0002,112610.0,112600.0,1.33364357]
["bitfinex","BTCUSD",1756355896455,1e-08,112620.0,112610.0,0.19854294]
["bitfinex","BTCUSD",1756355896639,1e-08,112620.0,112610.0,1.16557628]
["bitfinex","BTCUSD",1756355896839,1e-08,112620.0,112610.0,1.16757628]
["bitfinex","BTCUSD",1756355897139,1e-08,112630.0,112620.0,0.74852717]
["bitfinex","BTCUSD",1756355897341,1e-08,112630.0,112620.0,1.44728051]
["bitfinex","BTCUSD",1756355897544,1e-08,112630.0,112620.0,1.30016051]
["bitfinex","BTCUSD",1756355897971,1e-08,112630.0,112620.0,1.84928051]
["bitfinex","BTCUSD",1756355898371,1e-08,112630.0,112620.0,1.85283851]
["bitfinex","BTCUSD",1756355898974,1e-08,112630.0,112620.0,1.70371851]
["bitfinex","BTCUSD",1756355899175,1e-08,112630.0,112620.0,1.85279851]
["bitfinex","BTCUSD",1756355899392,1e-08,112630.0,112620.0,1.85679851]
["bitfinex","BTCUSD",1756355899597,1e-08,112630.0,112620.0,1.86379851]
["bitfinex","BTCUSD",1756355899822,1e-08,112630.0,112620.0,1.85979851]
["bitfinex","BTCUSD",1756355900217,1e-08,112630.0,112620.0,1.86479851]
["bitfinex","BTCUSD",1756355900655,1e-08,112630.0,112620.0,2.11479851]
["bitfinex","BTCUSD",1756355902010,1e-08,112650.0,112640.0,1.19849563]
["bitfinex","BTCUSD",1756355902223,1e-08,112650.0,112640.0,2.43060029]
["bitfinex","BTCUSD",1756355902432,0.01054129,112680.0,112660.0,0.2]
["bitfinex","BTCUSD",1756355902674,0.01054129,112680.0,112670.0,0.70663785]
["bitfinex","BTCUSD",1756355902882,0.01054129,112680.0,112670.0,0.25454767]
["bitfinex","BTCUSD",1756355903093,0.01054129,112680.0,112670.0,0.34093969]
["bitfinex","BTCUSD",1756355903321,0.01054129,112680.0,112670.0,0.36761469]
["bitfinex","BTCUSD",1756355903527,0.46548261,112680.0,112670.0,0.19191702]
["bitfinex","BTCUSD",1756355903733,0.64297639,112680.0,112670.0,0.33549702]
["bitfinex","BTCUSD",1756355903943,0.66965839,112680.0,112670.0,0.18879038]
["bitfinex","BTCUSD",1756355904161,0.66965839,112680.0,112670.0,0.31519538]
["bitfinex","BTCUSD",1756355904369,0.01054129,112680.0,112670.0,1.02434627]
["bitfinex","BTCUSD",1756355904566,0.01054129,112680.0,112670.0,1.04528509]
["bitfinex","BTCUSD",1756355904778,0.00524129,112680.0,112670.0,1.04528509]
["bitfinex","BTCUSD",1756355905005,0.0022,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756355905223,0.0022,112700.0,112690.0,0.96589866]
["bitfinex","BTCUSD",1756355905467,0.0022,112700.0,112690.0,0.85785887]
["bitfinex","BTCUSD",1756355905898,0.0022,112700.0,112690.0,0.85235887]
["bitfinex","BTCUSD",1756355906251,0.0022,112700.0,112690.0,1.36125889]
["bitfinex","BTCUSD",1756355906479,0.0022,112700.0,112690.0,1.63288892]
["bitfinex","BTCUSD",1756355906676,0.0022,112700.0,112690.0,1.83888892]
["bitfinex","BTCUSD",1756355906855,0.0022,112700.0,112690.0,1.94580892]
["bitfinex","BTCUSD",1756355907079,0.0022,112700.0,112690.0,2.49504892]
["bitfinex","BTCUSD",1756355907279,0.0032236,112880.0,112730.0,0.39835388]
["bitfinex","BTCUSD",1756355907511,0.18616942,112810.0,112800.0,0.1999156]
["bitfinex","BTCUSD",1756355907720,0.20567273,112810.0,112800.0,0.09146202]
["bitfinex","BTCUSD",1756355907918,0.2429219,112810.0,112800.0,0.24146202]
["bitfinex","BTCUSD",1756355908130,0.23671508,112810.0,112800.0,0.24146202]
["bitfinex","BTCUSD",1756355908336,0.42481521,112840.0,112780.0,0.26824]
["bitfinex","BTCUSD",1756355908535,0.17732068,112790.0,112780.0,0.06824]
["bitfinex","BTCUSD",1756355908739,0.632262,112790.0,112780.0,0.30974202]
["bitfinex","BTCUSD",1756355910427,0.632262,112790.0,112780.0,0.30345086]
["bitfinex","BTCUSD",1756355910769,0.53938895,112790.0,112780.0,0.30345086]
["bitfinex","BTCUSD",1756355911184,0.18618233,112820.0,112800.0,0.2]
["bitfinex","BTCUSD",1756355911401,0.53935751,112810.0,112800.0,0.2]
["bitfinex","BTCUSD",1756355911622,0.53935751,112810.0,112800.0,0.35004]
["bitfinex","BTCUSD",1756355912189,0.17725782,112830.0,112820.0,0.2]
["bitfinex","BTCUSD",1756355912399,0.20390582,112830.0,112820.0,0.21872]
["bitfinex","BTCUSD",1756355912622,0.20390582,112830.0,112820.0,0.31018202]
["bitfinex","BTCUSD",1756355912839,0.20390582,112830.0,112820.0,0.51018202]
["bitfinex","BTCUSD",1756355912840,0.026648,112830.0,112820.0,0.51018202]
["bitfinex","BTCUSD",1756355913087,0.026648,112830.0,112820.0,0.7800244]
["bitfinex","BTCUSD",1756355913312,0.026648,112830.0,112820.0,1.56709267]
["bitfinex","BTCUSD",1756355913524,0.1772107,112860.0,112850.0,0.2]
["bitfinex","BTCUSD",1756355913739,0.177195,112870.0,112860.0,0.2]
["bitfinex","BTCUSD",1756355913939,0.203834,112870.0,112860.0,0.29146202]
["bitfinex","BTCUSD",1756355914352,0.18999126,112880.0,112860.0,1.32189914]
["bitfinex","BTCUSD",1756355914573,0.01281187,112880.0,112870.0,0.85159119]
["bitfinex","BTCUSD",1756355914779,0.18609711,112910.0,112890.0,0.19981528]
["bitfinex","BTCUSD",1756355914780,0.54816538,112910.0,112890.0,0.19981528]
["bitfinex","BTCUSD",1756355914988,0.18609711,112910.0,112900.0,0.31009001]
["bitfinex","BTCUSD",1756355915196,0.01254067,112910.0,112900.0,0.50990529]
["bitfinex","BTCUSD",1756355915363,0.01254067,112910.0,112900.0,0.50994529]
["bitfinex","BTCUSD",1756355915584,0.026629,112910.0,112900.0,1.49926054]
["bitfinex","BTCUSD",1756355915783,0.026629,112910.0,112900.0,1.13810202]
["bitfinex","BTCUSD",1756355915989,0.19914781,112920.0,112910.0,0.62481528]
["bitfinex","BTCUSD",1756355916187,0.56030633,112920.0,112910.0,0.4423173]
["bitfinex","BTCUSD",1756355916353,0.23810896,112920.0,112910.0,0.24250202]
["bitfinex","BTCUSD",1756355916549,0.22577581,112920.0,112910.0,0.24250202]
["bitfinex","BTCUSD",1756355916828,0.22577581,112920.0,112910.0,0.46325612]
["bitfinex","BTCUSD",1756355917035,0.04865927,112920.0,112910.0,1.06733834]
["bitfinex","BTCUSD",1756355917201,0.026628,112920.0,112910.0,0.99104837]
["bitfinex","BTCUSD",1756355917410,0.20374454,112920.0,112910.0,0.96527615]
["bitfinex","BTCUSD",1756355917615,0.20374454,112920.0,112910.0,0.31221612]
["bitfinex","BTCUSD",1756355917820,0.026628,112920.0,112910.0,0.46860612]
["bitfinex","BTCUSD",1756355918017,0.58711606,112920.0,112910.0,0.31221612]
["bitfinex","BTCUSD",1756355918224,0.22607356,112920.0,112910.0,0.4426373]
["bitfinex","BTCUSD",1756355918397,0.58711606,112920.0,112910.0,0.09146202]
["bitfinex","BTCUSD",1756355918799,0.58711606,112920.0,112910.0,0.24290202]
["bitfinex","BTCUSD",1756355919362,0.026628,112920.0,112910.0,0.89372612]
["bitfinex","BTCUSD",1756355919523,0.20374454,112920.0,112910.0,0.89372612]
["bitfinex","BTCUSD",1756355919708,0.56478704,112920.0,112910.0,0.89372612]
["bitfinex","BTCUSD",1756355920049,0.20374454,112920.0,112910.0,0.89372612]
["bitfinex","BTCUSD",1756355920246,0.56478704,112920.0,112910.0,0.89372612]
["bitfinex","BTCUSD",1756355920497,0.56478704,112920.0,112910.0,0.89177612]
["bitfinex","BTCUSD",1756355920679,0.56478704,112920.0,112910.0,0.73721612]
["bitfinex","BTCUSD",1756355920895,0.56478704,112920.0,112910.0,0.46357612]
["bitfinex","BTCUSD",1756355921515,0.58682294,112920.0,112910.0,0.4426373]
["bitfinex","BTCUSD",1756355921840,0.22578044,112920.0,112910.0,0.4426373]
["bitfinex","BTCUSD",1756355922048,0.58682294,112920.0,112910.0,0.4426373]
["bitfinex","BTCUSD",1756355922289,0.58682294,112920.0,112910.0,0.24282202]
["bitfinex","BTCUSD",1756355922493,0.22578044,112920.0,112910.0,0.24282202]
["bitfinex","BTCUSD",1756355922670,0.58682294,112920.0,112910.0,0.24282202]
["bitfinex","BTCUSD",1756355923095,0.58682294,112920.0,112910.0,0.09146202]
["bitfinex","BTCUSD",1756355923298,0.17714791,112900.0,112890.0,0.19981528]
["bitfinex","BTCUSD",1756355923602,0.18600244,112910.0,112900.0,0.19981528]
["bitfinex","BTCUSD",1756355923789,0.18600244,112910.0,112900.0,0.2912773]
["bitfinex","BTCUSD",1756355923993,0.3610425,112910.0,112900.0,0.2912773]
["bitfinex","BTCUSD",1756355924455,0.53817472,112910.0,112900.0,0.31533612]
["bitfinex","BTCUSD",1756355924783,0.53817472,112910.0,112900.0,0.2912773]
["bitfinex","BTCUSD",1756355925007,0.53817472,112910.0,112900.0,0.24282202]
["bitfinex","BTCUSD",1756355925184,0.53817472,112910.0,112900.0,0.4426373]
["bitfinex","BTCUSD",1756355925383,0.53817472,112910.0,112900.0,0.24282202]
["bitfinex","BTCUSD",1756355925771,0.17716361,112890.0,112880.0,0.06816]
["bitfinex","BTCUSD",1756355925956,0.53820611,112890.0,112880.0,0.31098202]
["bitfinex","BTCUSD",1756355926201,0.53820611,112890.0,112880.0,0.5107973]
["bitfinex","BTCUSD",1756355926626,0.177195,112870.0,112860.0,0.26797528]
["bitfinex","BTCUSD",1756355926871,0.177195,112870.0,112860.0,0.31110202]
["bitfinex","BTCUSD",1756355926872,0.5382375,112870.0,112860.0,0.31110202]
["bitfinex","BTCUSD",1756355927496,0.5382375,112870.0,112860.0,0.24294202]
["bitfinex","BTCUSD",1756355928657,0.5382375,112870.0,112860.0,0.15148]
["bitfinex","BTCUSD",1756355928861,0.5382375,112870.0,112840.0,0.06816]
["bitfinex","BTCUSD",1756355928862,0.1772264,112850.0,112840.0,0.06816]
["bitfinex","BTCUSD",1756355929097,0.5382689,112850.0,112840.0,0.31106202]
["bitfinex","BTCUSD",1756355929881,0.5732687,112850.0,112840.0,0.24290202]
["bitfinex","BTCUSD",1756355930084,0.5732687,112850.0,112840.0,0.15144]
["bitfinex","BTCUSD",1756355930477,0.58713904,112850.0,112840.0,0.15144]
["bitfinex","BTCUSD",1756355930678,1.30850195,112850.0,112840.0,0.15144]
["bitfinex","BTCUSD",1756355930885,0.55213924,112850.0,112840.0,0.24290202]
["bitfinex","BTCUSD",1756355931088,0.55213924,112850.0,112840.0,0.4427173]
["bitfinex","BTCUSD",1756355932732,0.55213924,112850.0,112840.0,1.07089823]
["bitfinex","BTCUSD",1756355932733,0.01387034,112850.0,112840.0,1.07089823]
["bitfinex","BTCUSD",1756355932977,0.1771793,112880.0,112870.0,0.19981528]
["bitfinex","BTCUSD",1756355933204,0.1771793,112880.0,112870.0,0.70917112]
["bitfinex","BTCUSD",1756355933205,0.02206139,112880.0,112870.0,0.70917112]
["bitfinex","BTCUSD",1756355933381,0.01386801,112880.0,112870.0,1.13417112]
["bitfinex","BTCUSD",1756355933618,0.20380027,112890.0,112870.0,1.13917112]
["bitfinex","BTCUSD",1756355933830,0.21201027,112890.0,112880.0,0.51646202]
["bitfinex","BTCUSD",1756355934038,0.57305277,112890.0,112880.0,0.09146202]
["bitfinex","BTCUSD",1756355934216,0.57305277,112890.0,112880.0,0.24314202]
["bitfinex","BTCUSD",1756355935477,0.57305277,112890.0,112880.0,0.09146202]
["bitfinex","BTCUSD",1756355935950,0.1771793,112880.0,112870.0,0.06816]
["bitfinex","BTCUSD",1756355936175,0.1772107,112860.0,112850.0,0.06816]
["bitfinex","BTCUSD",1756355936378,0.5464632,112860.0,112850.0,0.15962202]
["bitfinex","BTCUSD",1756355936586,0.5464632,112860.0,112850.0,0.31134202]
["bitfinex","BTCUSD",1756355937225,0.5464632,112860.0,112850.0,0.5161573]
["bitfinex","BTCUSD",1756355938294,0.5464632,112860.0,112850.0,0.5111573]
["bitfinex","BTCUSD",1756355938295,0.5731042,112860.0,112850.0,0.5111573]
["bitfinex","BTCUSD",1756355938899,0.5464632,112860.0,112850.0,0.5111573]
["bitfinex","BTCUSD",1756355939249,0.54647749,112860.0,112850.0,0.5111573]
["bitfinex","BTCUSD",1756355939465,0.54647749,112860.0,112850.0,0.31134202]
["bitfinex","BTCUSD",1756355939682,0.54647749,112860.0,112850.0,0.5111573]
["bitfinex","BTCUSD",1756355939867,0.54647749,112860.0,112850.0,0.31134202]
["bitfinex","BTCUSD",1756355940066,0.58138756,112860.0,112850.0,0.31134202]
["bitfinex","BTCUSD",1756355940313,0.58138756,112860.0,112850.0,0.31130202]
["bitfinex","BTCUSD",1756355940728,0.17724211,112840.0,112830.0,0.06816]
["bitfinex","BTCUSD",1756355940938,0.17724211,112840.0,112820.0,0.19981528]
["bitfinex","BTCUSD",1756355940939,0.17727353,112820.0,112810.0,0.06816]
["bitfinex","BTCUSD",1756355941135,0.17727181,112830.0,112810.0,0.69344608]
["bitfinex","BTCUSD",1756355941377,0.18550598,112830.0,112820.0,0.47150083]
["bitfinex","BTCUSD",1756355941603,0.00824816,112830.0,112820.0,0.89855083]
["bitfinex","BTCUSD",1756355942597,0.00824816,112830.0,112820.0,0.2912773]
["bitfinex","BTCUSD",1756355942598,0.54654848,112830.0,112820.0,0.2912773]
["bitfinex","BTCUSD",1756355942818,0.63799377,112830.0,112820.0,0.24322202]
["bitfinex","BTCUSD",1756355943063,0.63799377,112830.0,112820.0,0.15176]
["bitfinex","BTCUSD",1756355943228,0.65186654,112830.0,112820.0,0.15176]
["bitfinex","BTCUSD",1756355944030,0.56042125,112830.0,112820.0,0.15176]
["bitfinex","BTCUSD",1756355944740,0.17727353,112820.0,112810.0,0.07111]
["bitfinex","BTCUSD",1756355945034,0.54656419,112820.0,112810.0,0.31429202]
["bitfinex","BTCUSD",1756355945192,0.54656419,112820.0,112810.0,0.31634202]
["bitfinex","BTCUSD",1756355945364,0.54656419,112820.0,112810.0,0.16257202]
["bitfinex","BTCUSD",1756355945567,0.54656419,112820.0,112810.0,0.31134202]
["bitfinex","BTCUSD",1756355947416,0.36929066,112820.0,112810.0,0.69344654]
["bitfinex","BTCUSD",1756355947630,0.53831603,112820.0,112810.0,0.5161173]
["bitfinex","BTCUSD",1756355947832,0.53831603,112820.0,112810.0,0.69340654]
["bitfinex","BTCUSD",1756355948051,0.3610425,112820.0,112810.0,0.71434536]
["bitfinex","BTCUSD",1756355948249,0.92525699,112840.0,112820.0,0.37707687]
["bitfinex","BTCUSD",1756355948250,0.17724408,112840.0,112820.0,0.37707687]
["bitfinex","BTCUSD",1756355948461,0.00824132,112840.0,112830.0,0.62517512]
["bitfinex","BTCUSD",1756355948691,0.18548343,112840.0,112830.0,0.4479173]
["bitfinex","BTCUSD",1756355948906,0.18548375,112840.0,112830.0,0.4479173]
["bitfinex","BTCUSD",1756355949126,0.00824164,112840.0,112830.0,0.62517512]
["bitfinex","BTCUSD",1756355949331,0.18548375,112840.0,112830.0,0.62517512]
["bitfinex","BTCUSD",1756355949561,0.54652625,112840.0,112830.0,0.62517512]
["bitfinex","BTCUSD",1756355949771,0.00824164,112840.0,112830.0,0.62517512]
["bitfinex","BTCUSD",1756355949973,0.36928414,112840.0,112830.0,0.62517512]
["bitfinex","BTCUSD",1756355950821,0.54652625,112840.0,112830.0,0.4479573]
["bitfinex","BTCUSD",1756355951305,0.54652625,112840.0,112830.0,0.09646202]
["bitfinex","BTCUSD",1756355951510,1.26788916,112840.0,112830.0,0.24306202]
["bitfinex","BTCUSD",1756355951892,1.26788916,112840.0,112830.0,0.09146202]
["bitfinex","BTCUSD",1756355952110,0.17727353,112820.0,112810.0,0.69592528]
["bitfinex","BTCUSD",1756355952276,0.53831603,112820.0,112810.0,0.9410373]
["bitfinex","BTCUSD",1756355952891,0.17727353,112820.0,112810.0,0.9410773]
["bitfinex","BTCUSD",1756355953094,0.53831603,112820.0,112810.0,0.9410373]
["bitfinex","BTCUSD",1756355954281,0.54658622,112820.0,112810.0,0.9410373]
["bitfinex","BTCUSD",1756355954481,0.54658622,112820.0,112810.0,0.7894373]
["bitfinex","BTCUSD",1756355954711,0.54658622,112820.0,112810.0,0.5160373]
["bitfinex","BTCUSD",1756355954919,0.54658622,112820.0,112810.0,0.9409573]
["bitfinex","BTCUSD",1756355955256,0.5465867,112820.0,112810.0,0.9409573]
["bitfinex","BTCUSD",1756355955642,0.5465867,112820.0,112810.0,0.15962202]
["bitfinex","BTCUSD",1756355955841,0.55279424,112820.0,112810.0,0.31110202]
["bitfinex","BTCUSD",1756355956038,0.55279424,112820.0,112810.0,0.15962202]
["bitfinex","BTCUSD",1756355956249,0.55279424,112820.0,112810.0,0.31110202]
["bitfinex","BTCUSD",1756355956877,0.62580086,112820.0,112810.0,0.15962202]
["bitfinex","BTCUSD",1756355957087,0.55279424,112820.0,112810.0,0.31114202]
["bitfinex","BTCUSD",1756355957504,0.55279424,112820.0,112810.0,0.31409202]
["bitfinex","BTCUSD",1756355957665,0.55279424,112820.0,112810.0,0.31614202]
["bitfinex","BTCUSD",1756355958053,0.55279424,112820.0,112810.0,0.31409202]
["bitfinex","BTCUSD",1756355958486,0.5465867,112820.0,112810.0,0.31409202]
["bitfinex","BTCUSD",1756355958711,0.55280208,112820.0,112810.0,0.31409202]
["bitfinex","BTCUSD",1756355958921,0.19175958,112820.0,112810.0,0.31622202]
["bitfinex","BTCUSD",1756355959121,0.37552855,112820.0,112810.0,0.69332654]
["bitfinex","BTCUSD",1756355959324,0.36932026,112820.0,112810.0,0.69332654]
["bitfinex","BTCUSD",1756355959762,0.00827776,112820.0,112810.0,0.69332654]
["bitfinex","BTCUSD",1756355959993,0.36932026,112820.0,112810.0,1.11832654]
["bitfinex","BTCUSD",1756355960728,0.54659379,112820.0,112810.0,1.11832654]
["bitfinex","BTCUSD",1756355961354,0.54659379,112820.0,112810.0,0.7895173]
["bitfinex","BTCUSD",1756355961638,0.54659379,112820.0,112810.0,0.9409173]
["bitfinex","BTCUSD",1756355962756,0.54659379,112820.0,112810.0,1.11820654]
["bitfinex","BTCUSD",1756355962909,0.54659379,112820.0,112810.0,0.7895173]
["bitfinex","BTCUSD",1756355963117,0.54659379,112820.0,112810.0,1.11816654]
["bitfinex","BTCUSD",1756355963678,0.54659379,112820.0,112810.0,0.9408773]
["bitfinex","BTCUSD",1756355964109,0.54659379,112820.0,112810.0,0.15962202]
["bitfinex","BTCUSD",1756355964328,0.55280364,112820.0,112810.0,0.06816]
["bitfinex","BTCUSD",1756355964670,0.17730496,112800.0,112790.0,0.27111528]
["bitfinex","BTCUSD",1756355964897,0.55283507,112800.0,112790.0,0.31098202]
["bitfinex","BTCUSD",1756355965301,0.55283507,112800.0,112790.0,0.15962202]
["bitfinex","BTCUSD",1756355965588,0.55283507,112800.0,112790.0,0.31098202]
["bitfinex","BTCUSD",1756355966578,0.55283507,112800.0,112790.0,0.31625202]
["bitfinex","BTCUSD",1756355967475,0.55283507,112800.0,112790.0,0.16276202]
["bitfinex","BTCUSD",1756355967682,0.57512967,112800.0,112790.0,0.31094202]
["bitfinex","BTCUSD",1756355968493,0.57512967,112800.0,112790.0,0.31621202]
["bitfinex","BTCUSD",1756355968913,0.56064206,112800.0,112790.0,0.31621202]
["bitfinex","BTCUSD",1756355969128,0.57515358,112800.0,112790.0,0.31621202]
["bitfinex","BTCUSD",1756355969744,0.57515358,112800.0,112790.0,0.31094202]
["bitfinex","BTCUSD",1756355970341,0.57515358,112800.0,112790.0,0.16489202]
["bitfinex","BTCUSD",1756355970634,0.57515358,112800.0,112790.0,0.31082202]
["bitfinex","BTCUSD",1756355971239,0.39784862,112800.0,112790.0,0.5159073]
["bitfinex","BTCUSD",1756355971419,0.39784862,112800.0,112790.0,0.69322798]
["bitfinex","BTCUSD",1756355971596,0.3916294,112800.0,112790.0,1.11822798]
["bitfinex","BTCUSD",1756355971932,0.3693348,112800.0,112790.0,1.1391668]
["bitfinex","BTCUSD",1756355973625,0.3610425,112800.0,112790.0,1.1391668]
["bitfinex","BTCUSD",1756355974042,0.3693335,112800.0,112790.0,1.1391668]
["bitfinex","BTCUSD",1756355974253,0.3610425,112800.0,112790.0,1.1391668]
["bitfinex","BTCUSD",1756355974679,0.20035395,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756355974881,0.2086447,112810.0,112800.0,0.09673202]
["bitfinex","BTCUSD",1756355975111,0.28027473,112810.0,112800.0,0.51646202]
["bitfinex","BTCUSD",1756355975320,0.28649279,112810.0,112800.0,0.24258202]
["bitfinex","BTCUSD",1756355975936,0.64753529,112810.0,112800.0,0.24258202]
["bitfinex","BTCUSD",1756355978031,0.64753529,112810.0,112800.0,0.24458202]
["bitfinex","BTCUSD",1756355978688,0.73090269,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1756355978874,0.64753529,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1756355979099,0.64753529,112810.0,112800.0,0.153]
["bitfinex","BTCUSD",1756355979328,0.64753995,112810.0,112800.0,0.153]
["bitfinex","BTCUSD",1756355979551,0.64753995,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1756355979808,0.21486742,112810.0,112800.0,0.67477202]
["bitfinex","BTCUSD",1756355980045,0.57590992,112810.0,112800.0,0.67477202]
["bitfinex","BTCUSD",1756355980258,0.56968963,112810.0,112800.0,0.85207698]
["bitfinex","BTCUSD",1756355980469,0.56968963,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355983202,0.39239969,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355983423,0.38410651,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355983858,0.56139575,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355984090,0.56139575,112810.0,112800.0,0.8745873]
["bitfinex","BTCUSD",1756355985661,0.56139575,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355986324,0.56139575,112810.0,112800.0,0.8745873]
["bitfinex","BTCUSD",1756355986555,0.56139575,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355986764,0.56139575,112810.0,112800.0,0.8745873]
["bitfinex","BTCUSD",1756355987701,0.58468543,112810.0,112800.0,0.24450202]
["bitfinex","BTCUSD",1756355988148,0.56969814,112810.0,112800.0,0.24450202]
["bitfinex","BTCUSD",1756355989017,0.56969814,112810.0,112800.0,0.15304]
["bitfinex","BTCUSD",1756355989448,0.56139575,112810.0,112800.0,0.15304]
["bitfinex","BTCUSD",1756355989659,0.57592568,112810.0,112800.0,0.15304]
["bitfinex","BTCUSD",1756355990307,0.57592568,112810.0,112800.0,0.24977202]
["bitfinex","BTCUSD",1756355990526,0.56969864,112810.0,112800.0,0.24977202]
["bitfinex","BTCUSD",1756355991109,0.56969864,112810.0,112800.0,0.62689226]
["bitfinex","BTCUSD",1756355991315,0.56969864,112810.0,112800.0,0.4495873]
["bitfinex","BTCUSD",1756355991723,0.56139575,112810.0,112800.0,0.4495873]
["bitfinex","BTCUSD",1756355993133,0.03136987,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355993341,0.38410651,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355993745,0.56139575,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355994568,0.38410651,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355994763,0.56139575,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355996694,0.02306401,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355996790,0.38410651,112810.0,112800.0,1.05189226]
["bitfinex","BTCUSD",1756355997010,0.18613871,112820.0,112810.0,0.425]
["bitfinex","BTCUSD",1756355997011,0.53831603,112820.0,112810.0,0.425]
["bitfinex","BTCUSD",1756355997223,0.53831603,112820.0,112810.0,0.51646202]
["bitfinex","BTCUSD",1756355997425,0.53831603,112820.0,112810.0,0.52173202]
["bitfinex","BTCUSD",1756355997841,0.53831603,112820.0,112810.0,0.69902126]
["bitfinex","BTCUSD",1756355998061,0.53831603,112820.0,112810.0,0.52173202]
["bitfinex","BTCUSD",1756355998469,0.53831603,112820.0,112810.0,0.67257202]
["bitfinex","BTCUSD",1756355998873,0.57468268,112820.0,112810.0,0.24757202]
["bitfinex","BTCUSD",1756355999079,0.57468268,112820.0,112810.0,0.67257202]
["bitfinex","BTCUSD",1756355999286,0.60133368,112820.0,112810.0,0.7215473]
["bitfinex","BTCUSD",1756355999492,0.60133368,112820.0,112810.0,0.24230202]
["bitfinex","BTCUSD",1756355999700,0.60133368,112820.0,112810.0,0.66730202]
["bitfinex","BTCUSD",1756355999912,0.60133368,112820.0,112810.0,0.67042202]
["bitfinex","BTCUSD",1756356000324,0.60133368,112820.0,112810.0,0.67257202]
["bitfinex","BTCUSD",1756356000744,0.60133368,112820.0,112810.0,0.09458202]
["bitfinex","BTCUSD",1756356000955,0.60133368,112820.0,112810.0,0.67253202]
["bitfinex","BTCUSD",1756356002289,0.60133368,112820.0,112810.0,0.24753202]
["bitfinex","BTCUSD",1756356002492,0.60133368,112820.0,112810.0,0.67249202]
["bitfinex","BTCUSD",1756356003406,0.60133368,112820.0,112810.0,0.67245202]
["bitfinex","BTCUSD",1756356003815,0.60133368,112820.0,112810.0,0.24745202]
["bitfinex","BTCUSD",1756356004025,0.60133368,112820.0,112810.0,0.67245202]
["bitfinex","BTCUSD",1756356006094,0.60133368,112820.0,112810.0,0.8722673]
["bitfinex","BTCUSD",1756356006275,0.60133368,112820.0,112810.0,0.4472673]
["bitfinex","BTCUSD",1756356006478,0.60133368,112820.0,112810.0,0.8722673]
["bitfinex","BTCUSD",1756356007075,0.60133368,112820.0,112810.0,0.8721473]
["bitfinex","BTCUSD",1756356007784,0.03636665,112820.0,112810.0,1.07037536]
["bitfinex","BTCUSD",1756356007989,0.3610425,112840.0,112830.0,0.8020731]
["bitfinex","BTCUSD",1756356008222,0.3876875,112840.0,112830.0,1.13854394]
["bitfinex","BTCUSD",1756356008392,0.3610425,112840.0,112830.0,1.13854394]
["bitfinex","BTCUSD",1756356009006,0.026644,112850.0,112840.0,0.82299621]
["bitfinex","BTCUSD",1756356009200,0.3610425,112860.0,112850.0,0.80204168]
["bitfinex","BTCUSD",1756356009425,0.026642,112860.0,112850.0,1.1176137]
["bitfinex","BTCUSD",1756356009625,0.3610425,112860.0,112850.0,1.13855252]
["bitfinex","BTCUSD",1756356009900,1.09669551,112870.0,112860.0,0.80202598]
["bitfinex","BTCUSD",1756356010102,0.42403451,112870.0,112860.0,0.898758]
["bitfinex","BTCUSD",1756356010310,0.60122951,112870.0,112860.0,0.898758]
["bitfinex","BTCUSD",1756356010522,0.06299201,112870.0,112860.0,0.898758]
["bitfinex","BTCUSD",1756356010740,0.17726821,112890.0,112880.0,0.62481528]
["bitfinex","BTCUSD",1756356010942,0.53831071,112890.0,112880.0,0.9405473]
["bitfinex","BTCUSD",1756356011144,0.56494571,112890.0,112880.0,0.9405473]
["bitfinex","BTCUSD",1756356011692,0.026635,112890.0,112880.0,1.1177266]
["bitfinex","BTCUSD",1756356011881,0.56484111,112890.0,112880.0,0.9405473]
["bitfinex","BTCUSD",1756356012658,0.56484111,112890.0,112880.0,0.7897073]
["bitfinex","BTCUSD",1756356012831,0.60088629,112890.0,112880.0,0.9405073]
["bitfinex","BTCUSD",1756356013815,0.60088629,112890.0,112880.0,0.7897073]
["bitfinex","BTCUSD",1756356014219,0.60088629,112890.0,112880.0,0.9404673]
["bitfinex","BTCUSD",1756356015310,0.60088629,112890.0,112880.0,0.9404273]
["bitfinex","BTCUSD",1756356016411,0.60088629,112890.0,112880.0,1.1176066]
["bitfinex","BTCUSD",1756356016865,0.39708768,112890.0,112880.0,1.1176066]
["bitfinex","BTCUSD",1756356017043,0.57425129,112890.0,112880.0,0.9668866]
["bitfinex","BTCUSD",1756356017255,0.57425129,112890.0,112880.0,0.9403873]
["bitfinex","BTCUSD",1756356017482,0.57425129,112890.0,112880.0,0.7897073]
["bitfinex","BTCUSD",1756356017688,0.57425129,112890.0,112880.0,0.9403873]
["bitfinex","BTCUSD",1756356018637,0.21320879,112890.0,112880.0,0.9403873]
["bitfinex","BTCUSD",1756356018843,0.57425129,112890.0,112880.0,0.9403873]
["bitfinex","BTCUSD",1756356018998,0.03604518,112890.0,112880.0,1.13850542]
["bitfinex","BTCUSD",1756356019235,0.17714845,112900.0,112880.0,1.13850542]
["bitfinex","BTCUSD",1756356019403,0.17714845,112900.0,112890.0,1.04416091]
["bitfinex","BTCUSD",1756356019609,0.17714845,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356019817,0.2131666,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356020453,0.58244516,112900.0,112890.0,0.7214473]
["bitfinex","BTCUSD",1756356020660,0.58244516,112900.0,112890.0,0.4471673]
["bitfinex","BTCUSD",1756356020873,0.58244516,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356022797,0.58244214,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356022977,0.58244214,112900.0,112890.0,0.7214473]
["bitfinex","BTCUSD",1756356023200,0.58244214,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356023393,0.22139964,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356023596,0.58244214,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356025031,0.58244214,112900.0,112890.0,1.04933091]
["bitfinex","BTCUSD",1756356026110,0.58244214,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356026705,0.58244214,112900.0,112890.0,1.04933091]
["bitfinex","BTCUSD",1756356027446,0.58244214,112900.0,112890.0,0.8721673]
["bitfinex","BTCUSD",1756356028181,0.58244214,112900.0,112890.0,1.04933091]
["bitfinex","BTCUSD",1756356029703,0.58244765,112900.0,112890.0,1.04933091]
["bitfinex","BTCUSD",1756356030099,0.22140515,112900.0,112890.0,1.04933091]
["bitfinex","BTCUSD",1756356030512,0.58244765,112900.0,112890.0,1.04933091]
["bitfinex","BTCUSD",1756356031578,0.22140515,112900.0,112890.0,1.04933091]
["bitfinex","BTCUSD",1756356031813,0.58244765,112900.0,112890.0,1.04933091]
["bitfinex","BTCUSD",1756356032802,0.4052992,112900.0,112890.0,1.07026973]
["bitfinex","BTCUSD",1756356033738,0.0442567,112900.0,112890.0,1.07026973]
["bitfinex","BTCUSD",1756356033941,0.4052992,112900.0,112890.0,1.07026973]
["bitfinex","BTCUSD",1756356034149,0.0442567,112900.0,112890.0,1.07026973]
["bitfinex","BTCUSD",1756356034422,0.04427376,112900.0,112890.0,1.07026973]
["bitfinex","BTCUSD",1756356034632,0.23990687,112930.0,112920.0,0.37693182]
["bitfinex","BTCUSD",1756356034839,0.0482426,112930.0,112920.0,1.11716384]
["bitfinex","BTCUSD",1756356035050,0.0216176,112930.0,112920.0,1.11716384]
["bitfinex","BTCUSD",1756356035264,0.05805288,112930.0,112920.0,1.13810266]
["bitfinex","BTCUSD",1756356035472,0.0216176,112930.0,112920.0,1.13810266]
["bitfinex","BTCUSD",1756356035682,0.0133625,112930.0,112920.0,1.13810266]
["bitfinex","BTCUSD",1756356036527,0.0133625,112930.0,112920.0,1.91210516]
["bitfinex","BTCUSD",1756356037376,0.0133625,112930.0,112920.0,1.76162516]
["bitfinex","BTCUSD",1756356037761,0.0133625,112930.0,112920.0,1.91214516]
["bitfinex","BTCUSD",1756356038312,0.0133625,112930.0,112920.0,1.9517489]
["bitfinex","BTCUSD",1756356038732,0.0133625,112930.0,112920.0,1.9756089]
["bitfinex","BTCUSD",1756356038953,0.01363702,112940.0,112930.0,1.18389745]
["bitfinex","BTCUSD",1756356039161,0.01363702,112940.0,112930.0,1.43129947]
["bitfinex","BTCUSD",1756356039370,0.01363702,112940.0,112930.0,1.43646947]
["bitfinex","BTCUSD",1756356039975,0.01363702,112940.0,112930.0,1.28602947]
["bitfinex","BTCUSD",1756356040180,0.01363702,112940.0,112930.0,1.43646947]
["bitfinex","BTCUSD",1756356040562,0.01363702,112940.0,112930.0,1.43642947]
["bitfinex","BTCUSD",1756356040977,0.01363702,112940.0,112930.0,1.28602947]
["bitfinex","BTCUSD",1756356041298,0.01363702,112940.0,112930.0,1.83642947]
["bitfinex","BTCUSD",1756356042548,0.01363702,112940.0,112930.0,1.88602947]
["bitfinex","BTCUSD",1756356043057,0.01363702,112940.0,112930.0,2.03642947]
["bitfinex","BTCUSD",1756356043812,0.01363702,112940.0,112930.0,1.88602947]
["bitfinex","BTCUSD",1756356043945,0.01363702,112940.0,112930.0,2.03638947]
["bitfinex","BTCUSD",1756356044141,0.01363702,112940.0,112930.0,1.52498697]
["bitfinex","BTCUSD",1756356044389,0.01363702,112940.0,112930.0,2.03650947]
["bitfinex","BTCUSD",1756356044601,0.01363702,112940.0,112930.0,1.52498697]
["bitfinex","BTCUSD",1756356044798,0.01363702,112940.0,112930.0,1.45452815]
["bitfinex","BTCUSD",1756356045227,0.01363702,112940.0,112930.0,0.65046697]
["bitfinex","BTCUSD",1756356045362,0.01363702,112940.0,112930.0,0.92498697]
["bitfinex","BTCUSD",1756356045558,0.01363702,112940.0,112930.0,1.07546697]
["bitfinex","BTCUSD",1756356046377,0.37467952,112940.0,112930.0,0.65046697]
["bitfinex","BTCUSD",1756356046579,0.37467952,112940.0,112930.0,1.07546697]
["bitfinex","BTCUSD",1756356046834,0.01363702,112940.0,112930.0,1.07546697]
["bitfinex","BTCUSD",1756356047458,0.01363702,112940.0,112930.0,1.06996697]
["bitfinex","BTCUSD",1756356048099,0.37467952,112940.0,112930.0,0.49998697]
["bitfinex","BTCUSD",1756356048324,0.37467952,112940.0,112930.0,1.11739815]
["bitfinex","BTCUSD",1756356048730,0.37467952,112940.0,112930.0,0.69231815]
["bitfinex","BTCUSD",1756356048945,0.37467952,112940.0,112930.0,1.11731815]
["bitfinex","BTCUSD",1756356049371,0.55176469,112940.0,112930.0,0.7898573]
["bitfinex","BTCUSD",1756356049579,0.55176469,112940.0,112930.0,0.9402173]
["bitfinex","BTCUSD",1756356049825,0.55176469,112940.0,112930.0,1.11731815]
["bitfinex","BTCUSD",1756356050244,0.37467952,112940.0,112930.0,1.11731815]
["bitfinex","BTCUSD",1756356050446,0.55176469,112940.0,112930.0,1.13825697]
["bitfinex","BTCUSD",1756356050854,0.01363702,112940.0,112930.0,1.13825697]
["bitfinex","BTCUSD",1756356051061,0.37467952,112940.0,112930.0,1.13825697]
["bitfinex","BTCUSD",1756356051271,0.19072219,112940.0,112930.0,1.11731815]
["bitfinex","BTCUSD",1756356051489,0.55176469,112940.0,112930.0,0.91746287]
["bitfinex","BTCUSD",1756356051690,0.55176469,112940.0,112930.0,1.11727815]
["bitfinex","BTCUSD",1756356051897,0.55176469,112940.0,112930.0,0.91746287]
["bitfinex","BTCUSD",1756356052124,0.55176469,112940.0,112930.0,0.9401773]
["bitfinex","BTCUSD",1756356052541,0.55176469,112940.0,112930.0,0.7898573]
["bitfinex","BTCUSD",1756356052718,0.55176469,112940.0,112930.0,0.9401373]
["bitfinex","BTCUSD",1756356052952,0.55176469,112940.0,112930.0,0.7898573]
["bitfinex","BTCUSD",1756356053166,0.55176469,112940.0,112930.0,0.15954202]
["bitfinex","BTCUSD",1756356053380,0.55176469,112940.0,112930.0,0.30982202]
["bitfinex","BTCUSD",1756356054240,0.55176469,112940.0,112930.0,0.30986202]
["bitfinex","BTCUSD",1756356054456,0.55176469,112940.0,112930.0,0.06808]
["bitfinex","BTCUSD",1756356054665,0.56001348,112940.0,112930.0,0.21844]
["bitfinex","BTCUSD",1756356055915,0.19897098,112940.0,112930.0,0.30990202]
["bitfinex","BTCUSD",1756356056126,0.55176469,112940.0,112930.0,0.30990202]
["bitfinex","BTCUSD",1756356057400,0.37467952,112940.0,112930.0,0.30990202]
["bitfinex","BTCUSD",1756356057610,0.55176469,112940.0,112930.0,0.5128273]
["bitfinex","BTCUSD",1756356058018,0.55176469,112940.0,112930.0,0.5097173]
["bitfinex","BTCUSD",1756356058234,0.55176469,112940.0,112930.0,0.15954202]
["bitfinex","BTCUSD",1756356058434,0.55176469,112940.0,112930.0,0.31010202]
["bitfinex","BTCUSD",1756356058681,0.55176469,112940.0,112930.0,0.21864]
["bitfinex","BTCUSD",1756356058682,0.56002082,112940.0,112930.0,0.21864]
["bitfinex","BTCUSD",1756356060152,0.56621501,112940.0,112930.0,0.06808]
["bitfinex","BTCUSD",1756356060556,0.56622182,112940.0,112930.0,0.21864]
["bitfinex","BTCUSD",1756356060790,0.56622182,112940.0,112900.0,0.62792528]
["bitfinex","BTCUSD",1756356060791,0.17713222,112910.0,112900.0,0.62481528]
["bitfinex","BTCUSD",1756356061045,0.53817472,112910.0,112900.0,0.9349573]
["bitfinex","BTCUSD",1756356061279,0.53817472,112910.0,112900.0,0.15958202]
["bitfinex","BTCUSD",1756356061509,0.53817472,112910.0,112900.0,0.31018202]
["bitfinex","BTCUSD",1756356062190,1.25953763,112910.0,112900.0,0.15958202]
["bitfinex","BTCUSD",1756356062428,1.35098292,112910.0,112900.0,0.31018202]
["bitfinex","BTCUSD",1756356062652,1.35098292,112910.0,112870.0,0.17719131]
["bitfinex","BTCUSD",1756356062653,0.1771793,112880.0,112870.0,0.42811]
["bitfinex","BTCUSD",1756356062872,0.5382218,112880.0,112860.0,0.41580528]
["bitfinex","BTCUSD",1756356063095,0.18603574,112890.0,112870.0,0.91462702]
["bitfinex","BTCUSD",1756356063328,0.1771749,112900.0,112880.0,0.38010458]
["bitfinex","BTCUSD",1756356063544,0.1771749,112900.0,112890.0,0.24230202]
["bitfinex","BTCUSD",1756356064354,0.5382174,112900.0,112890.0,0.24230202]
["bitfinex","BTCUSD",1756356065388,0.5382174,112900.0,112890.0,0.41946563]
["bitfinex","BTCUSD",1756356065606,0.3610425,112900.0,112890.0,0.41946563]
["bitfinex","BTCUSD",1756356065823,0.53819041,112900.0,112890.0,0.42257563]
["bitfinex","BTCUSD",1756356066038,0.3610425,112900.0,112890.0,0.42474563]
["bitfinex","BTCUSD",1756356066889,0.3610425,112900.0,112890.0,1.04956091]
["bitfinex","BTCUSD",1756356067523,0.63519526,112910.0,112890.0,1.04956091]
["bitfinex","BTCUSD",1756356067727,0.3610425,112900.0,112890.0,1.04956091]
["bitfinex","BTCUSD",1756356067947,0.53819041,112900.0,112890.0,1.11768091]
["bitfinex","BTCUSD",1756356069418,0.53819041,112900.0,112890.0,0.31042202]
["bitfinex","BTCUSD",1756356069633,0.6296357,112900.0,112890.0,0.06812]
["bitfinex","BTCUSD",1756356069860,0.17714791,112900.0,112890.0,0.21884]
["bitfinex","BTCUSD",1756356070074,0.53819041,112900.0,112890.0,0.31558202]
["bitfinex","BTCUSD",1756356070487,0.53819041,112900.0,112890.0,0.31341202]
["bitfinex","BTCUSD",1756356070705,0.53819041,112900.0,112890.0,0.31030202]
["bitfinex","BTCUSD",1756356070919,0.53819041,112900.0,112890.0,0.15958202]
["bitfinex","BTCUSD",1756356071160,0.6296357,112900.0,112890.0,0.31070202]
["bitfinex","BTCUSD",1756356071408,0.53819041,112900.0,112890.0,0.31070202]
["bitfinex","BTCUSD",1756356073428,0.53819041,112900.0,112890.0,0.31381202]
["bitfinex","BTCUSD",1756356073831,0.53819041,112900.0,112890.0,0.49097563]
["bitfinex","BTCUSD",1756356074658,0.66183134,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756356074872,0.81910461,112910.0,112900.0,0.27388993]
["bitfinex","BTCUSD",1756356075225,0.8052425,112910.0,112900.0,0.27388993]
["bitfinex","BTCUSD",1756356076017,0.4442,112910.0,112900.0,0.89870521]
["bitfinex","BTCUSD",1756356076214,0.8052425,112910.0,112900.0,0.89870521]
["bitfinex","BTCUSD",1756356076766,0.98237472,112910.0,112900.0,0.89870521]
["bitfinex","BTCUSD",1756356077176,0.8052425,112910.0,112900.0,0.89870521]
["bitfinex","BTCUSD",1756356077959,0.98237472,112910.0,112900.0,0.89870521]
["bitfinex","BTCUSD",1756356079669,0.8052425,112910.0,112900.0,0.89870521]
["bitfinex","BTCUSD",1756356079874,0.98237472,112910.0,112900.0,0.89870521]
["bitfinex","BTCUSD",1756356080072,0.62133222,112910.0,112900.0,0.7215573]
["bitfinex","BTCUSD",1756356080375,0.98237472,112910.0,112900.0,0.7215573]
["bitfinex","BTCUSD",1756356080608,0.53817472,112910.0,112900.0,0.09674202]
["bitfinex","BTCUSD",1756356080812,0.53817472,112910.0,112900.0,0.67274202]
["bitfinex","BTCUSD",1756356081016,0.53817472,112910.0,112900.0,0.24246202]
["bitfinex","BTCUSD",1756356081593,0.53817472,112910.0,112900.0,0.4422773]
["bitfinex","BTCUSD",1756356081792,0.17714791,112900.0,112890.0,0.06812]
["bitfinex","BTCUSD",1756356081991,0.53819041,112900.0,112890.0,0.31058202]
["bitfinex","BTCUSD",1756356082349,0.53819041,112900.0,112890.0,0.21912]
["bitfinex","BTCUSD",1756356083003,0.56482741,112900.0,112890.0,0.31563202]
["bitfinex","BTCUSD",1756356083214,0.53819041,112900.0,112890.0,0.31563202]
["bitfinex","BTCUSD",1756356083635,0.53819041,112900.0,112890.0,0.69261091]
["bitfinex","BTCUSD",1756356083855,0.17714791,112900.0,112890.0,0.69261091]
["bitfinex","BTCUSD",1756356084056,0.53819041,112900.0,112890.0,0.69261091]
["bitfinex","BTCUSD",1756356084529,0.3610425,112900.0,112890.0,0.69261091]
["bitfinex","BTCUSD",1756356085015,0.55203814,112910.0,112900.0,0.37696319]
["bitfinex","BTCUSD",1756356085246,0.55203814,112910.0,112900.0,0.47043521]
["bitfinex","BTCUSD",1756356085463,0.55203814,112910.0,112900.0,0.47347521]
["bitfinex","BTCUSD",1756356086079,0.53817472,112910.0,112900.0,0.47347521]
["bitfinex","BTCUSD",1756356088422,0.02663,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756356088616,0.17711654,112920.0,112910.0,0.9531075]
["bitfinex","BTCUSD",1756356088849,0.17711654,112920.0,112910.0,1.0232375]
["bitfinex","BTCUSD",1756356089125,0.17710085,112930.0,112910.0,1.0262775]
["bitfinex","BTCUSD",1756356089334,0.17711654,112920.0,112910.0,1.0232375]
["bitfinex","BTCUSD",1756356089536,0.53815904,112920.0,112910.0,1.11469952]
["bitfinex","BTCUSD",1756356089945,0.53815904,112920.0,112910.0,1.11773952]
["bitfinex","BTCUSD",1756356091367,0.3610425,112920.0,112910.0,1.11773952]
["bitfinex","BTCUSD",1756356091774,0.53815904,112920.0,112910.0,1.11773952]
["bitfinex","BTCUSD",1756356094125,0.17711654,112920.0,112910.0,1.11773952]
["bitfinex","BTCUSD",1756356094286,0.17710085,112930.0,112910.0,1.11773952]
["bitfinex","BTCUSD",1756356094489,0.3610425,112920.0,112910.0,1.11469952]
["bitfinex","BTCUSD",1756356094876,0.53815904,112920.0,112910.0,1.11469952]
["bitfinex","BTCUSD",1756356095077,0.53815904,112920.0,112910.0,1.11773952]
["bitfinex","BTCUSD",1756356095379,0.17710085,112930.0,112910.0,1.11773952]
["bitfinex","BTCUSD",1756356095567,0.53815904,112920.0,112910.0,1.11469952]
["bitfinex","BTCUSD",1756356096068,0.53815904,112920.0,112910.0,1.11773952]
["bitfinex","BTCUSD",1756356096634,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756356096768,0.54643445,112930.0,112920.0,0.27058856]
["bitfinex","BTCUSD",1756356096974,0.54643445,112930.0,112920.0,0.69862856]
["bitfinex","BTCUSD",1756356097871,0.53814335,112930.0,112920.0,0.69862856]
["bitfinex","BTCUSD",1756356098247,0.3610425,112930.0,112920.0,0.69862856]
["bitfinex","BTCUSD",1756356098443,0.53814335,112930.0,112920.0,0.69862856]
["bitfinex","BTCUSD",1756356099409,0.3610425,112930.0,112920.0,0.69862856]
["bitfinex","BTCUSD",1756356099616,0.56562449,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756356099821,0.56562449,112940.0,112930.0,0.27361287]
["bitfinex","BTCUSD",1756356099822,0.3829671,112940.0,112930.0,0.27361287]
["bitfinex","BTCUSD",1756356100036,0.56005227,112940.0,112930.0,0.27361287]
["bitfinex","BTCUSD",1756356100403,0.56005227,112940.0,112930.0,0.24747202]
["bitfinex","BTCUSD",1756356100643,0.0219246,112940.0,112930.0,0.42457287]
["bitfinex","BTCUSD",1756356100818,0.3829671,112940.0,112930.0,0.42457287]
["bitfinex","BTCUSD",1756356100962,0.37467952,112940.0,112930.0,0.42457287]
["bitfinex","BTCUSD",1756356101166,0.56005184,112940.0,112930.0,0.27361287]
["bitfinex","BTCUSD",1756356101407,0.55176469,112940.0,112930.0,0.42457287]
["bitfinex","BTCUSD",1756356101809,0.01363702,112940.0,112930.0,0.42457287]
["bitfinex","BTCUSD",1756356101975,0.55176469,112940.0,112930.0,0.27361287]
["bitfinex","BTCUSD",1756356102178,0.55176469,112940.0,112930.0,0.42457287]
["bitfinex","BTCUSD",1756356103698,0.55176469,112940.0,112930.0,0.24747202]
["bitfinex","BTCUSD",1756356104382,0.55176469,112940.0,112930.0,0.42457287]
["bitfinex","BTCUSD",1756356104744,0.55176469,112940.0,112930.0,0.27361287]
["bitfinex","BTCUSD",1756356104951,0.55176469,112940.0,112930.0,0.42453287]
["bitfinex","BTCUSD",1756356105342,0.55176469,112940.0,112930.0,0.24743202]
["bitfinex","BTCUSD",1756356106298,0.55176469,112940.0,112930.0,0.09651202]
["bitfinex","BTCUSD",1756356106537,0.55176469,112940.0,112930.0,0.24739202]
["bitfinex","BTCUSD",1756356107328,0.55176469,112940.0,112930.0,0.24735202]
["bitfinex","BTCUSD",1756356107538,0.55176469,112940.0,112930.0,0.24226202]
["bitfinex","BTCUSD",1756356108357,0.55176469,112940.0,112930.0,0.41936287]
["bitfinex","BTCUSD",1756356108558,0.55176469,112940.0,112930.0,0.24522202]
["bitfinex","BTCUSD",1756356109567,0.55183444,112940.0,112930.0,0.24522202]
["bitfinex","BTCUSD",1756356109783,0.55183444,112940.0,112930.0,0.09442202]
["bitfinex","BTCUSD",1756356110003,0.55183444,112940.0,112930.0,0.24522202]
["bitfinex","BTCUSD",1756356110368,0.55183444,112940.0,112930.0,0.24226202]
["bitfinex","BTCUSD",1756356110545,0.55183444,112940.0,112930.0,0.24522202]
["bitfinex","BTCUSD",1756356110981,0.55184223,112940.0,112930.0,0.24522202]
["bitfinex","BTCUSD",1756356112297,0.55184223,112940.0,112930.0,0.09442202]
["bitfinex","BTCUSD",1756356112505,0.55184223,112940.0,112930.0,0.24226202]
["bitfinex","BTCUSD",1756356113136,0.55184223,112940.0,112930.0,0.24522202]
["bitfinex","BTCUSD",1756356113570,0.17711654,112920.0,112910.0,0.06812]
["bitfinex","BTCUSD",1756356113807,0.53823658,112920.0,112910.0,0.73534202]
["bitfinex","BTCUSD",1756356114235,0.36112004,112920.0,112910.0,0.91740424]
["bitfinex","BTCUSD",1756356114623,0.53823658,112920.0,112910.0,0.91740424]
["bitfinex","BTCUSD",1756356114837,0.53823658,112920.0,112910.0,0.73538202]
["bitfinex","BTCUSD",1756356115052,0.53823658,112920.0,112910.0,0.91251424]
["bitfinex","BTCUSD",1756356115266,0.36112004,112920.0,112910.0,0.91744424]
["bitfinex","BTCUSD",1756356115490,0.53831702,112920.0,112910.0,0.73538202]
["bitfinex","BTCUSD",1756356115700,0.53831702,112920.0,112910.0,0.73842202]
["bitfinex","BTCUSD",1756356115907,0.53651702,112920.0,112910.0,0.73842202]
["bitfinex","BTCUSD",1756356116108,0.53651702,112920.0,112910.0,0.91752424]
["bitfinex","BTCUSD",1756356116511,0.53652122,112920.0,112910.0,0.91752424]
["bitfinex","BTCUSD",1756356116711,0.36120468,112920.0,112910.0,0.91752424]
["bitfinex","BTCUSD",1756356117469,0.67040544,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756356117682,0.67870975,112940.0,112930.0,0.24254202]
["bitfinex","BTCUSD",1756356117892,1.03991443,112940.0,112930.0,0.24254202]
["bitfinex","BTCUSD",1756356118110,1.03991443,112940.0,112930.0,0.24550202]
["bitfinex","BTCUSD",1756356118316,1.03161012,112940.0,112930.0,0.24254202]
["bitfinex","BTCUSD",1756356118711,1.03161012,112940.0,112930.0,0.24550202]
["bitfinex","BTCUSD",1756356119925,1.03991523,112940.0,112930.0,0.24550202]
["bitfinex","BTCUSD",1756356120324,2.13991523,112940.0,112930.0,0.24747202]
["bitfinex","BTCUSD",1756356120742,2.13161012,112940.0,112930.0,0.24747202]
["bitfinex","BTCUSD",1756356122023,2.12275587,112940.0,112930.0,0.42457287]
["bitfinex","BTCUSD",1756356122738,2.12275587,112940.0,112930.0,0.09146202]
["bitfinex","BTCUSD",1756356122974,2.12275587,112940.0,112930.0,0.24242202]
["bitfinex","BTCUSD",1756356123793,2.12275587,112940.0,112930.0,0.24538202]
["bitfinex","BTCUSD",1756356125172,1.76155119,112940.0,112930.0,0.24538202]
["bitfinex","BTCUSD",1756356125335,2.12275587,112940.0,112930.0,0.24735202]
["bitfinex","BTCUSD",1756356125548,1.76155119,112940.0,112930.0,0.24234202]
["bitfinex","BTCUSD",1756356125744,2.12275587,112940.0,112930.0,0.42437287]
["bitfinex","BTCUSD",1756356126727,1.9456707,112940.0,112930.0,0.42437287]
["bitfinex","BTCUSD",1756356126941,2.12275587,112940.0,112930.0,0.42437287]
["bitfinex","BTCUSD",1756356127157,1.5014707,112940.0,112930.0,1.04918815]
["bitfinex","BTCUSD",1756356129063,1.67855587,112940.0,112930.0,0.52139202]
["bitfinex","BTCUSD",1756356129265,1.67855587,112940.0,112930.0,0.09146202]
["bitfinex","BTCUSD",1756356129498,1.67855587,112940.0,112930.0,0.24230202]
["bitfinex","BTCUSD",1756356130217,1.67855587,112940.0,112930.0,0.09146202]
["bitfinex","BTCUSD",1756356130420,0.17710085,112930.0,112920.0,0.42796]
["bitfinex","BTCUSD",1756356130621,0.53830553,112930.0,112920.0,0.67022202]
["bitfinex","BTCUSD",1756356130832,0.53830553,112930.0,112920.0,0.67219202]
["bitfinex","BTCUSD",1756356131294,0.56493253,112930.0,112920.0,0.67022202]
["bitfinex","BTCUSD",1756356131858,0.56493253,112930.0,112920.0,0.51942202]
["bitfinex","BTCUSD",1756356132062,0.56493253,112930.0,112920.0,0.67022202]
["bitfinex","BTCUSD",1756356132285,0.56493253,112930.0,112920.0,0.51646202]
["bitfinex","BTCUSD",1756356132503,0.56493253,112930.0,112920.0,0.09146202]
["bitfinex","BTCUSD",1756356132703,0.17711654,112920.0,112910.0,0.49312]
["bitfinex","BTCUSD",1756356133034,0.53832122,112920.0,112910.0,0.73534202]
["bitfinex","BTCUSD",1756356133463,0.53832122,112920.0,112910.0,0.73538202]
["bitfinex","BTCUSD",1756356133868,0.53832122,112920.0,112910.0,0.31334202]
["bitfinex","BTCUSD",1756356134049,0.53832122,112920.0,112910.0,0.73834202]
["bitfinex","BTCUSD",1756356135032,0.53832122,112920.0,112910.0,0.91744424]
["bitfinex","BTCUSD",1756356135770,0.53832122,112920.0,112910.0,0.73830202]
["bitfinex","BTCUSD",1756356135970,0.53832122,112920.0,112910.0,0.73534202]
["bitfinex","BTCUSD",1756356136286,0.56495122,112920.0,112910.0,0.73830202]
["bitfinex","BTCUSD",1756356136488,0.56495122,112920.0,112910.0,0.58754202]
["bitfinex","BTCUSD",1756356136670,0.56495122,112920.0,112910.0,0.58951202]
["bitfinex","BTCUSD",1756356136862,0.56495122,112920.0,112910.0,0.58754202]
["bitfinex","BTCUSD",1756356137081,0.56495122,112920.0,112910.0,0.73822202]
["bitfinex","BTCUSD",1756356137704,0.56495122,112920.0,112910.0,0.58754202]
["bitfinex","BTCUSD",1756356137929,0.56495122,112920.0,112910.0,0.74019202]
["bitfinex","BTCUSD",1756356138264,0.56495122,112920.0,112910.0,0.74015202]
["bitfinex","BTCUSD",1756356138677,0.56495122,112920.0,112910.0,0.31515202]
["bitfinex","BTCUSD",1756356139017,0.56495122,112920.0,112910.0,0.74015202]
["bitfinex","BTCUSD",1756356139375,0.56496964,112920.0,112910.0,0.74015202]
["bitfinex","BTCUSD",1756356139988,0.56496964,112920.0,112910.0,0.91728424]
["bitfinex","BTCUSD",1756356140390,0.56489857,112920.0,112910.0,0.91728424]
["bitfinex","BTCUSD",1756356140650,0.56489857,112920.0,112910.0,1.11709952]
["bitfinex","BTCUSD",1756356141557,0.20374654,112920.0,112910.0,1.11709952]
["bitfinex","BTCUSD",1756356141780,0.56489857,112920.0,112910.0,1.11709952]
["bitfinex","BTCUSD",1756356141985,0.56489857,112920.0,112910.0,0.9399673]
["bitfinex","BTCUSD",1756356142162,0.56489857,112920.0,112910.0,0.7893273]
["bitfinex","BTCUSD",1756356142373,0.56489857,112920.0,112910.0,0.9398873]
["bitfinex","BTCUSD",1756356143581,0.56489857,112920.0,112910.0,1.11701952]
["bitfinex","BTCUSD",1756356144976,0.20374654,112920.0,112910.0,1.11701952]
["bitfinex","BTCUSD",1756356145236,0.56489857,112920.0,112910.0,1.11701952]
["bitfinex","BTCUSD",1756356145964,0.38778203,112920.0,112910.0,1.11701952]
["bitfinex","BTCUSD",1756356146226,0.56489857,112920.0,112910.0,1.11701952]
["bitfinex","BTCUSD",1756356146427,0.38778203,112920.0,112910.0,1.11701952]
["bitfinex","BTCUSD",1756356146629,0.56489857,112920.0,112910.0,1.11701952]
["bitfinex","BTCUSD",1756356146804,0.38778203,112920.0,112910.0,1.11701952]
["bitfinex","BTCUSD",1756356147410,1.29957644,112940.0,112920.0,0.8019194]
["bitfinex","BTCUSD",1756356147615,0.38777703,112930.0,112920.0,0.8019194]
["bitfinex","BTCUSD",1756356147813,0.38777703,112930.0,112920.0,0.9523594]
["bitfinex","BTCUSD",1756356148071,0.38777703,112930.0,112920.0,0.9543794]
["bitfinex","BTCUSD",1756356148273,0.38777703,112930.0,112920.0,0.9576194]
["bitfinex","BTCUSD",1756356148439,0.36115203,112930.0,112920.0,0.9576194]
["bitfinex","BTCUSD",1756356148640,1.29957644,112940.0,112920.0,0.9576194]
["bitfinex","BTCUSD",1756356148841,1.29957644,112940.0,112930.0,0.42224287]
["bitfinex","BTCUSD",1756356149036,1.66072847,112940.0,112930.0,0.42426287]
["bitfinex","BTCUSD",1756356149243,1.68735447,112940.0,112930.0,0.42426287]
["bitfinex","BTCUSD",1756356149754,1.68735447,112940.0,112930.0,0.24716202]
["bitfinex","BTCUSD",1756356151235,1.68735447,112940.0,112930.0,0.09672202]
["bitfinex","BTCUSD",1756356151422,1.68735447,112940.0,112930.0,0.24712202]
["bitfinex","BTCUSD",1756356151625,1.68735447,112940.0,112930.0,0.31524202]
["bitfinex","BTCUSD",1756356151831,1.68735447,112940.0,112930.0,0.16484202]
["bitfinex","BTCUSD",1756356152111,1.68735447,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756356152335,1.77879976,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756356152476,1.77879976,112940.0,112930.0,0.21844]
["bitfinex","BTCUSD",1756356152477,1.68735447,112940.0,112930.0,0.21844]
["bitfinex","BTCUSD",1756356153461,1.68735447,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756356153884,1.68735447,112940.0,112930.0,0.21848]
["bitfinex","BTCUSD",1756356154528,1.68735447,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756356154757,1.68735447,112940.0,112930.0,0.21848]
["bitfinex","BTCUSD",1756356154758,1.77879976,112940.0,112930.0,0.21848]
["bitfinex","BTCUSD",1756356155196,1.78710184,112940.0,112930.0,0.21848]
["bitfinex","BTCUSD",1756356155409,1.80993293,112940.0,112930.0,0.21848]
["bitfinex","BTCUSD",1756356155625,0.17711654,112920.0,112910.0,0.07136]
["bitfinex","BTCUSD",1756356155843,0.17711654,112920.0,112910.0,0.06812]
["bitfinex","BTCUSD",1756356156074,0.53826857,112920.0,112910.0,0.21844]
["bitfinex","BTCUSD",1756356156495,0.53826857,112920.0,112910.0,0.06812]
["bitfinex","BTCUSD",1756356156496,0.56490057,112920.0,112910.0,0.06812]
["bitfinex","BTCUSD",1756356156734,0.63643893,112920.0,112910.0,0.06812]
["bitfinex","BTCUSD",1756356156966,0.56490057,112920.0,112910.0,0.21844]
["bitfinex","BTCUSD",1756356158232,0.56490057,112920.0,112910.0,0.22168]
["bitfinex","BTCUSD",1756356158931,0.56490057,112920.0,112910.0,0.07136]
["bitfinex","BTCUSD",1756356159140,0.56490057,112920.0,112910.0,0.07338]
["bitfinex","BTCUSD",1756356159348,0.56490057,112920.0,112910.0,0.49221424]
["bitfinex","BTCUSD",1756356159521,0.56490057,112920.0,112910.0,0.69202952]
["bitfinex","BTCUSD",1756356159703,0.56490057,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356160373,0.026632,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356160576,0.53826857,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356161551,0.36115203,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356161846,0.53826857,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356162455,0.36115203,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356162754,0.53826857,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356163986,0.36115203,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356164685,0.53826857,112920.0,112910.0,0.96678952]
["bitfinex","BTCUSD",1756356164830,0.53826857,112920.0,112910.0,1.11706952]
["bitfinex","BTCUSD",1756356165037,0.17711654,112920.0,112910.0,1.11706952]
["bitfinex","BTCUSD",1756356165239,0.53826857,112920.0,112910.0,1.11706952]
["bitfinex","BTCUSD",1756356165441,0.53826857,112920.0,112910.0,0.9398973]
["bitfinex","BTCUSD",1756356165660,0.53826857,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356166145,0.36115203,112920.0,112910.0,1.11702952]
["bitfinex","BTCUSD",1756356167615,0.20373029,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756356167816,0.20373029,112930.0,112920.0,0.27383856]
["bitfinex","BTCUSD",1756356168341,0.026628,112930.0,112920.0,0.27383856]
["bitfinex","BTCUSD",1756356168544,1.73492286,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756356168715,2.09607489,112940.0,112930.0,0.42087287]
["bitfinex","BTCUSD",1756356168925,2.12269989,112940.0,112930.0,0.42401287]
["bitfinex","BTCUSD",1756356170848,1.94561405,112940.0,112930.0,0.42401287]
["bitfinex","BTCUSD",1756356171051,2.12269922,112940.0,112930.0,0.42401287]
["bitfinex","BTCUSD",1756356171857,2.12269922,112940.0,112930.0,0.41901287]
["bitfinex","BTCUSD",1756356172466,2.12269922,112940.0,112930.0,0.41889287]
["bitfinex","BTCUSD",1756356173408,1.94561405,112940.0,112930.0,0.41889287]
["bitfinex","BTCUSD",1756356173606,2.12269922,112940.0,112930.0,0.41889287]
["bitfinex","BTCUSD",1756356174572,1.58446202,112940.0,112930.0,0.41889287]
["bitfinex","BTCUSD",1756356174807,1.94561405,112940.0,112930.0,0.41889287]
["bitfinex","BTCUSD",1756356175017,1.58446202,112940.0,112930.0,0.41889287]
["bitfinex","BTCUSD",1756356175182,1.94561405,112940.0,112930.0,0.41889287]
["bitfinex","BTCUSD",1756356175583,1.50141405,112940.0,112930.0,0.41889287]
["bitfinex","BTCUSD",1756356175843,1.50141405,112940.0,112930.0,1.04370815]
["bitfinex","BTCUSD",1756356175844,1.47478905,112940.0,112930.0,1.04370815]
["bitfinex","BTCUSD",1756356178491,1.11363702,112940.0,112930.0,1.04370815]
["bitfinex","BTCUSD",1756356178688,1.47478905,112940.0,112930.0,1.04370815]
["bitfinex","BTCUSD",1756356178868,1.47478905,112940.0,112930.0,1.04362815]
["bitfinex","BTCUSD",1756356179063,1.47478905,112940.0,112930.0,0.89366815]
["bitfinex","BTCUSD",1756356179269,1.47478905,112940.0,112930.0,1.04362815]
["bitfinex","BTCUSD",1756356181599,1.11363702,112940.0,112930.0,1.04362815]
["bitfinex","BTCUSD",1756356181810,1.47478905,112940.0,112930.0,1.04362815]
["bitfinex","BTCUSD",1756356182435,1.11363702,112940.0,112930.0,1.04362815]
["bitfinex","BTCUSD",1756356182634,1.47478905,112940.0,112930.0,1.04362815]
["bitfinex","BTCUSD",1756356183513,1.11363702,112940.0,112930.0,1.04362815]
["bitfinex","BTCUSD",1756356183718,1.47478905,112940.0,112930.0,1.04362815]
["bitfinex","BTCUSD",1756356183930,1.11363702,112940.0,112930.0,1.06456697]
["bitfinex","BTCUSD",1756356184139,1.47478905,112940.0,112930.0,1.06456697]
["bitfinex","BTCUSD",1756356185099,1.11363702,112940.0,112930.0,1.06456697]
["bitfinex","BTCUSD",1756356186517,1.11363702,112940.0,112930.0,1.06476697]
["bitfinex","BTCUSD",1756356187452,1.11363702,112940.0,112930.0,1.425919]
["bitfinex","BTCUSD",1756356188040,0.66485509,112940.0,112930.0,1.425919]
["bitfinex","BTCUSD",1756356188274,0.62916229,112940.0,112930.0,1.425919]
["bitfinex","BTCUSD",1756356188605,0.62916229,112940.0,112930.0,1.06476697]
["bitfinex","BTCUSD",1756356188800,0.62916229,112940.0,112930.0,1.425919]
["bitfinex","BTCUSD",1756356189366,0.62916229,112940.0,112930.0,1.426319]
["bitfinex","BTCUSD",1756356189564,0.62916229,112940.0,112930.0,1.452934]
["bitfinex","BTCUSD",1756356189856,0.17009407,112940.0,112930.0,1.452934]
["bitfinex","BTCUSD",1756356190060,0.01,112950.0,112940.0,1.02283927]
["bitfinex","BTCUSD",1756356190266,0.01,112950.0,112940.0,1.91243332]
["bitfinex","BTCUSD",1756356190466,0.01,112950.0,112940.0,1.91772332]
["bitfinex","BTCUSD",1756356191432,0.01,112950.0,112940.0,1.94433532]
["bitfinex","BTCUSD",1756356192329,0.01,112950.0,112940.0,1.58318329]
["bitfinex","BTCUSD",1756356198304,0.01,112950.0,112940.0,1.58286329]
["bitfinex","BTCUSD",1756356198481,0.01,112950.0,112940.0,1.43262329]
["bitfinex","BTCUSD",1756356198774,0.01,112950.0,112940.0,1.58286329]
["bitfinex","BTCUSD",1756356199162,0.01,112950.0,112940.0,1.23262329]
["bitfinex","BTCUSD",1756356199371,0.01,112950.0,112940.0,1.38290329]
["bitfinex","BTCUSD",1756356199775,0.01,112950.0,112940.0,1.23262329]
["bitfinex","BTCUSD",1756356200008,0.01,112950.0,112940.0,1.38286329]
["bitfinex","BTCUSD",1756356202673,0.01,112950.0,112940.0,1.23262329]
["bitfinex","BTCUSD",1756356203292,0.01,112950.0,112940.0,1.38278329]
["bitfinex","BTCUSD",1756356203820,0.37115203,112950.0,112940.0,1.21168447]
["bitfinex","BTCUSD",1756356204028,0.37115203,112950.0,112940.0,0.90498247]
["bitfinex","BTCUSD",1756356204440,0.37115203,112950.0,112940.0,1.17978247]
["bitfinex","BTCUSD",1756356204676,0.01,112950.0,112940.0,1.32998247]
["bitfinex","BTCUSD",1756356204879,0.01,112950.0,112940.0,1.35402129]
["bitfinex","BTCUSD",1756356205095,0.37115203,112950.0,112940.0,1.33308247]
["bitfinex","BTCUSD",1756356205304,0.37115203,112950.0,112940.0,1.35092129]
["bitfinex","BTCUSD",1756356205564,0.01,112950.0,112940.0,1.35092129]
["bitfinex","BTCUSD",1756356205760,0.37115203,112950.0,112940.0,1.35402129]
["bitfinex","BTCUSD",1756356206404,0.37115203,112950.0,112940.0,1.35603129]
["bitfinex","BTCUSD",1756356207092,0.37115203,112950.0,112940.0,1.20583129]
["bitfinex","BTCUSD",1756356207229,0.37115203,112950.0,112940.0,1.35406129]
["bitfinex","BTCUSD",1756356207632,0.37115203,112950.0,112940.0,1.35057129]
["bitfinex","BTCUSD",1756356208198,0.01,112950.0,112940.0,1.71722332]
["bitfinex","BTCUSD",1756356208349,0.01,112950.0,112940.0,1.35607129]
["bitfinex","BTCUSD",1756356208837,0.01,112950.0,112940.0,1.38268329]
["bitfinex","BTCUSD",1756356211550,0.01,112950.0,112940.0,1.74383532]
["bitfinex","BTCUSD",1756356211727,0.01,112950.0,112940.0,1.38268329]
["bitfinex","BTCUSD",1756356211927,0.01,112950.0,112940.0,1.74383532]
["bitfinex","BTCUSD",1756356213749,0.000979,112960.0,112950.0,0.82300831]
["bitfinex","BTCUSD",1756356213940,0.000979,112960.0,112950.0,1.62571764]
["bitfinex","BTCUSD",1756356214126,0.000979,112960.0,112950.0,1.48054764]
["bitfinex","BTCUSD",1756356214328,0.000979,112960.0,112950.0,1.63082764]
["bitfinex","BTCUSD",1756356214936,0.000979,112960.0,112950.0,1.65743564]
["bitfinex","BTCUSD",1756356215140,0.34017229,113000.0,112990.0,0.62481528]
["bitfinex","BTCUSD",1756356215350,0.72433544,113000.0,112990.0,1.11176411]
["bitfinex","BTCUSD",1756356216326,0.36318341,113000.0,112990.0,1.11486411]
["bitfinex","BTCUSD",1756356216477,0.72433544,113000.0,112990.0,0.98540293]
["bitfinex","BTCUSD",1756356216685,0.72433544,113000.0,112990.0,1.13584293]
["bitfinex","BTCUSD",1756356217091,0.36318341,113000.0,112990.0,1.13584293]
["bitfinex","BTCUSD",1756356217290,0.72433544,113000.0,112990.0,1.13584293]
["bitfinex","BTCUSD",1756356217542,0.72433544,113000.0,112990.0,1.13785293]
["bitfinex","BTCUSD",1756356219626,0.72433544,113000.0,112990.0,1.13576293]
["bitfinex","BTCUSD",1756356220917,0.72433544,113000.0,112990.0,0.98540293]
["bitfinex","BTCUSD",1756356221057,0.72433544,113000.0,112990.0,1.13572293]
["bitfinex","BTCUSD",1756356221924,0.72433544,113000.0,112990.0,0.98230293]
["bitfinex","BTCUSD",1756356222154,0.90132659,113000.0,112990.0,0.73486202]
["bitfinex","BTCUSD",1756356222369,0.90132659,113000.0,112990.0,0.30986202]
["bitfinex","BTCUSD",1756356222579,0.92793759,113000.0,112990.0,0.73486202]
["bitfinex","BTCUSD",1756356222751,0.9362207,113000.0,112990.0,0.73486202]
["bitfinex","BTCUSD",1756356222898,0.92793759,113000.0,112990.0,0.30986202]
["bitfinex","BTCUSD",1756356223102,0.57506901,113000.0,112990.0,0.73486202]
["bitfinex","BTCUSD",1756356223323,0.93622104,113000.0,112990.0,0.73486202]
["bitfinex","BTCUSD",1756356223531,0.93622104,113000.0,112990.0,0.91186883]
["bitfinex","BTCUSD",1756356223809,0.92793759,113000.0,112990.0,0.48686883]
["bitfinex","BTCUSD",1756356223996,0.92793759,113000.0,112990.0,0.91186883]
["bitfinex","BTCUSD",1756356224217,0.92793759,113000.0,112990.0,0.30986202]
["bitfinex","BTCUSD",1756356224409,0.92793759,113000.0,112990.0,0.73486202]
["bitfinex","BTCUSD",1756356224605,0.92793759,113000.0,112990.0,0.58454202]
["bitfinex","BTCUSD",1756356224812,0.92793759,113000.0,112990.0,0.73486202]
["bitfinex","BTCUSD",1756356225169,0.92793759,113000.0,112990.0,0.30986202]
["bitfinex","BTCUSD",1756356225376,0.92793759,113000.0,112990.0,0.73486202]
["bitfinex","BTCUSD",1756356225576,0.92793759,113000.0,112990.0,0.91186883]
["bitfinex","BTCUSD",1756356225781,0.92793759,113000.0,112990.0,0.48686883]
["bitfinex","BTCUSD",1756356225981,0.92793759,113000.0,112990.0,0.91186883]
["bitfinex","BTCUSD",1756356226985,0.75094644,113000.0,112990.0,1.11160411]
["bitfinex","BTCUSD",1756356227206,0.90132659,113000.0,112990.0,0.7843573]
["bitfinex","BTCUSD",1756356227434,0.90132659,113000.0,112990.0,1.11160411]
["bitfinex","BTCUSD",1756356227644,0.90132659,113000.0,112990.0,0.9345973]
["bitfinex","BTCUSD",1756356228079,0.90132659,113000.0,112990.0,0.58454202]
["bitfinex","BTCUSD",1756356228303,0.90132659,113000.0,112990.0,0.73478202]
["bitfinex","BTCUSD",1756356229979,0.90132659,113000.0,112990.0,0.30978202]
["bitfinex","BTCUSD",1756356230299,0.90132659,113000.0,112990.0,0.73478202]
["bitfinex","BTCUSD",1756356230707,0.90132659,113000.0,112990.0,0.30974202]
["bitfinex","BTCUSD",1756356231350,0.90132659,113000.0,112990.0,0.21824]
["bitfinex","BTCUSD",1756356231665,0.92793859,113000.0,112990.0,0.21824]
["bitfinex","BTCUSD",1756356233582,0.92793859,113000.0,112990.0,0.49194883]
["bitfinex","BTCUSD",1756356233811,0.75094744,113000.0,112990.0,0.56357886]
["bitfinex","BTCUSD",1756356234022,0.75094744,113000.0,112990.0,0.76339414]
["bitfinex","BTCUSD",1756356234579,0.72433544,113000.0,112990.0,0.76339414]
["bitfinex","BTCUSD",1756356236732,0.72433544,113000.0,112990.0,1.18839414]
["bitfinex","BTCUSD",1756356237435,0.72433544,113000.0,112990.0,1.20933296]
["bitfinex","BTCUSD",1756356239090,0.72433544,113000.0,112990.0,1.05917296]
["bitfinex","BTCUSD",1756356239300,0.72433544,113000.0,112990.0,1.20933296]
["bitfinex","BTCUSD",1756356240421,0.72433544,113000.0,112990.0,1.13762293]
["bitfinex","BTCUSD",1756356242223,0.36318341,113000.0,112990.0,1.13762293]
["bitfinex","BTCUSD",1756356242425,0.72433544,113000.0,112990.0,0.98754293]
["bitfinex","BTCUSD",1756356242658,0.36318341,113000.0,112990.0,1.13790293]
["bitfinex","BTCUSD",1756356242861,0.72433544,113000.0,112990.0,1.13790293]
["bitfinex","BTCUSD",1756356243068,0.72433544,113000.0,112990.0,0.98754293]
["bitfinex","BTCUSD",1756356243281,0.72433544,113000.0,112990.0,1.13790293]
["bitfinex","BTCUSD",1756356244217,0.90132659,113000.0,112990.0,0.96660411]
["bitfinex","BTCUSD",1756356244373,0.90132659,113000.0,112990.0,1.11704411]
["bitfinex","BTCUSD",1756356244582,0.90132659,113000.0,112990.0,0.96660411]
["bitfinex","BTCUSD",1756356244783,0.90132659,113000.0,112990.0,1.11490411]
["bitfinex","BTCUSD",1756356245225,0.90132659,113000.0,112990.0,1.11486411]
["bitfinex","BTCUSD",1756356245757,0.72433544,113000.0,112990.0,1.11486411]
["bitfinex","BTCUSD",1756356245884,0.72433544,113000.0,112990.0,1.11700411]
["bitfinex","BTCUSD",1756356246085,0.90132659,113000.0,112990.0,1.11700411]
["bitfinex","BTCUSD",1756356247040,0.90132659,113000.0,112990.0,0.96660411]
["bitfinex","BTCUSD",1756356247421,0.90132659,113000.0,112990.0,1.11172411]
["bitfinex","BTCUSD",1756356247823,0.90132659,113000.0,112990.0,1.11482411]
["bitfinex","BTCUSD",1756356248235,0.90132659,113000.0,112990.0,0.58454202]
["bitfinex","BTCUSD",1756356248587,0.72433544,113000.0,112990.0,1.11696411]
["bitfinex","BTCUSD",1756356248790,0.72433544,113000.0,112990.0,1.13790293]
["bitfinex","BTCUSD",1756356249577,0.72433544,113000.0,112990.0,1.13374955]
["bitfinex","BTCUSD",1756356249764,0.36318341,113000.0,112990.0,1.13374955]
["bitfinex","BTCUSD",1756356249964,0.72433544,113000.0,112990.0,1.13374955]
["bitfinex","BTCUSD",1756356251055,0.72433544,113000.0,112990.0,0.98338955]
["bitfinex","BTCUSD",1756356251207,0.36318341,113000.0,112990.0,1.13390955]
["bitfinex","BTCUSD",1756356251586,0.72433544,113000.0,112990.0,1.13390955]
["bitfinex","BTCUSD",1756356252864,0.90132659,113000.0,112990.0,0.98338955]
["bitfinex","BTCUSD",1756356253041,0.90132659,113000.0,112990.0,1.13402955]
["bitfinex","BTCUSD",1756356253418,0.72433544,113000.0,112990.0,1.13402955]
["bitfinex","BTCUSD",1756356253587,0.90132659,113000.0,112990.0,0.98338955]
["bitfinex","BTCUSD",1756356253795,0.90132659,113000.0,112990.0,0.97814955]
["bitfinex","BTCUSD",1756356254051,0.90132659,113000.0,112990.0,0.95721073]
["bitfinex","BTCUSD",1756356254251,0.90132659,113000.0,112990.0,1.10793073]
["bitfinex","BTCUSD",1756356254629,0.90132659,113000.0,112990.0,0.58038864]
["bitfinex","BTCUSD",1756356254830,0.90132659,113000.0,112990.0,0.15538864]
["bitfinex","BTCUSD",1756356255032,0.90132659,113000.0,112990.0,0.30606864]
["bitfinex","BTCUSD",1756356255481,0.90132659,113000.0,112990.0,0.15538864]
["bitfinex","BTCUSD",1756356255700,0.90132659,113000.0,112990.0,0.30606864]
["bitfinex","BTCUSD",1756356256359,0.90132659,113000.0,112990.0,0.21456662]
["bitfinex","BTCUSD",1756356258238,0.54017456,113000.0,112990.0,0.21456662]
["bitfinex","BTCUSD",1756356258405,0.90132659,113000.0,112990.0,0.21456662]
["bitfinex","BTCUSD",1756356258571,0.90132659,113000.0,112990.0,0.21452662]
["bitfinex","BTCUSD",1756356259093,0.92794059,113000.0,112990.0,0.06392662]
["bitfinex","BTCUSD",1756356259301,0.92794059,113000.0,112990.0,0.21452662]
["bitfinex","BTCUSD",1756356262596,0.92794059,113000.0,112990.0,0.06392662]
["bitfinex","BTCUSD",1756356262805,0.92794059,113000.0,112990.0,0.21440662]
["bitfinex","BTCUSD",1756356263020,0.92794059,113000.0,112990.0,0.05892662]
["bitfinex","BTCUSD",1756356263235,0.92794059,113000.0,112990.0,0.20936662]
["bitfinex","BTCUSD",1756356264188,0.56678856,113000.0,112990.0,0.05892662]
["bitfinex","BTCUSD",1756356264390,0.92794059,113000.0,112990.0,0.20940662]
["bitfinex","BTCUSD",1756356265339,0.92794059,113000.0,112990.0,0.68282073]
["bitfinex","BTCUSD",1756356265518,0.90132659,113000.0,112990.0,0.68282073]
["bitfinex","BTCUSD",1756356268306,0.90132659,113000.0,112990.0,0.50581392]
["bitfinex","BTCUSD",1756356269727,0.90132659,113000.0,112990.0,0.68282073]
["bitfinex","BTCUSD",1756356269912,0.90132659,113000.0,112990.0,0.50581392]
["bitfinex","BTCUSD",1756356270113,0.90132659,113000.0,112990.0,0.68282073]
["bitfinex","BTCUSD",1756356272192,0.90132659,113000.0,112990.0,0.50581392]
["bitfinex","BTCUSD",1756356272835,0.90132659,113000.0,112990.0,0.35533392]
["bitfinex","BTCUSD",1756356273021,0.90132659,113000.0,112990.0,0.50577392]
["bitfinex","BTCUSD",1756356275646,0.90132659,113000.0,112990.0,0.68278073]
["bitfinex","BTCUSD",1756356275872,0.54017456,113000.0,112990.0,0.68278073]
["bitfinex","BTCUSD",1756356276078,0.90132659,113000.0,112990.0,0.68278073]
["bitfinex","BTCUSD",1756356277814,0.90132659,113000.0,112990.0,0.50577392]
["bitfinex","BTCUSD",1756356278527,0.90132659,113000.0,112990.0,0.68278073]
["bitfinex","BTCUSD",1756356279326,0.90132659,113000.0,112990.0,0.50577392]
["bitfinex","BTCUSD",1756356280025,0.90132659,113000.0,112990.0,0.15038864]
["bitfinex","BTCUSD",1756356280235,0.90132659,113000.0,112990.0,0.30094864]
["bitfinex","BTCUSD",1756356280441,0.90132659,113000.0,112990.0,0.15038864]
["bitfinex","BTCUSD",1756356280643,0.90132659,113000.0,112990.0,0.30090864]
["bitfinex","BTCUSD",1756356281027,0.92793859,113000.0,112990.0,0.30090864]
["bitfinex","BTCUSD",1756356281228,0.92793859,113000.0,112990.0,0.15038864]
["bitfinex","BTCUSD",1756356281429,0.92793859,113000.0,112990.0,0.30090864]
["bitfinex","BTCUSD",1756356282427,0.92793859,113000.0,112990.0,0.15038864]
["bitfinex","BTCUSD",1756356282717,0.92793859,113000.0,112990.0,0.30094864]
["bitfinex","BTCUSD",1756356283499,0.92793859,113000.0,112990.0,0.15038864]
["bitfinex","BTCUSD",1756356283706,0.92793859,113000.0,112990.0,0.05892662]
["bitfinex","BTCUSD",1756356283707,1.83883784,113000.0,112990.0,0.05892662]
["bitfinex","BTCUSD",1756356283909,1.83883784,113000.0,112990.0,0.20940662]
["bitfinex","BTCUSD",1756356284097,1.74739255,113000.0,112990.0,0.20940662]
["bitfinex","BTCUSD",1756356285302,1.77854478,113000.0,112990.0,0.05892662]
["bitfinex","BTCUSD",1756356285524,1.77854478,113000.0,112990.0,0.20936662]
["bitfinex","BTCUSD",1756356287016,1.77854478,113000.0,112990.0,0.20948662]
["bitfinex","BTCUSD",1756356287394,1.88384326,113000.0,112990.0,0.20948662]
["bitfinex","BTCUSD",1756356289086,1.88384326,113000.0,112990.0,0.05892662]
["bitfinex","BTCUSD",1756356289249,1.88384326,113000.0,112990.0,0.20948662]
["bitfinex","BTCUSD",1756356289467,1.86999007,113000.0,112990.0,0.20948662]
["bitfinex","BTCUSD",1756356290293,1.86999007,113000.0,112990.0,0.20952662]
["bitfinex","BTCUSD",1756356291891,1.86999007,113000.0,112990.0,0.20960662]
["bitfinex","BTCUSD",1756356292669,1.0643893,113000.0,112990.0,0.20960662]
["bitfinex","BTCUSD",1756356292909,1.05815912,113000.0,112990.0,0.20960662]
["bitfinex","BTCUSD",1756356293152,1.06438257,113000.0,112990.0,0.20960662]
["bitfinex","BTCUSD",1756356293715,1.88383653,113000.0,112990.0,0.20960662]
["bitfinex","BTCUSD",1756356293870,1.88380655,113000.0,112990.0,0.20960662]
["bitfinex","BTCUSD",1756356294879,1.06435259,113000.0,112990.0,0.20960662]
["bitfinex","BTCUSD",1756356295001,1.03323707,113000.0,112990.0,0.21477662]
["bitfinex","BTCUSD",1756356295234,0.94179178,113000.0,112990.0,0.21477662]
["bitfinex","BTCUSD",1756356295442,0.94179178,113000.0,112990.0,0.30623864]
["bitfinex","BTCUSD",1756356295663,0.92793859,113000.0,112990.0,0.30623864]
["bitfinex","BTCUSD",1756356295874,0.92793859,113000.0,112990.0,0.37786867]
["bitfinex","BTCUSD",1756356297887,0.92793859,113000.0,112990.0,0.55487548]
["bitfinex","BTCUSD",1756356298141,0.72433544,113000.0,112990.0,0.55487548]
["bitfinex","BTCUSD",1756356298348,0.90132659,113000.0,112990.0,0.55487548]
["bitfinex","BTCUSD",1756356299733,0.90132659,113000.0,112990.0,0.37786867]
["bitfinex","BTCUSD",1756356299879,0.92793759,113000.0,112990.0,0.30623864]
["bitfinex","BTCUSD",1756356300088,0.92793759,113000.0,112990.0,0.30643864]
["bitfinex","BTCUSD",1756356300483,0.92793759,113000.0,112990.0,0.48344545]
["bitfinex","BTCUSD",1756356300683,0.92793759,113000.0,112990.0,0.65844545]
["bitfinex","BTCUSD",1756356300902,0.92793759,113000.0,112990.0,0.48344545]
["bitfinex","BTCUSD",1756356301156,0.92793759,113000.0,112990.0,0.65844545]
["bitfinex","BTCUSD",1756356301365,0.92793759,113000.0,112990.0,0.73143864]
["bitfinex","BTCUSD",1756356302378,0.99580571,113000.0,112990.0,0.06195662]
["bitfinex","BTCUSD",1756356302587,0.99580571,113000.0,112990.0,0.20984662]
["bitfinex","BTCUSD",1756356302793,1.01239886,113000.0,112990.0,0.20984662]
["bitfinex","BTCUSD",1756356302997,0.94453074,113000.0,112990.0,0.20984662]
["bitfinex","BTCUSD",1756356303223,0.94453083,113000.0,112990.0,0.21501662]
["bitfinex","BTCUSD",1756356303362,0.95838382,113000.0,112990.0,0.21501662]
["bitfinex","BTCUSD",1756356303593,0.95838382,113000.0,112990.0,0.30647864]
["bitfinex","BTCUSD",1756356303992,0.94179058,113000.0,112990.0,0.30647864]
["bitfinex","BTCUSD",1756356304400,0.94179058,113000.0,112990.0,0.30651864]
["bitfinex","BTCUSD",1756356304602,0.94179058,113000.0,112990.0,0.15555864]
["bitfinex","BTCUSD",1756356304963,0.99180865,113000.0,112990.0,0.15341864]
["bitfinex","BTCUSD",1756356305247,0.94179058,113000.0,112990.0,0.48348545]
["bitfinex","BTCUSD",1756356305448,0.92793759,113000.0,112990.0,0.48348545]
["bitfinex","BTCUSD",1756356306219,0.75094644,113000.0,112990.0,0.48348545]
["bitfinex","BTCUSD",1756356306419,0.75094644,113000.0,112990.0,1.10830073]
["bitfinex","BTCUSD",1756356306655,0.72433544,113000.0,112990.0,1.10830073]
["bitfinex","BTCUSD",1756356308130,0.36318341,113000.0,112990.0,1.12923955]
["bitfinex","BTCUSD",1756356308332,0.72433544,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356308482,0.72433544,113000.0,112990.0,1.12919955]
["bitfinex","BTCUSD",1756356308698,0.72433544,113000.0,112990.0,1.12915955]
["bitfinex","BTCUSD",1756356309221,0.72433544,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356309448,0.34017229,113000.0,112990.0,1.12915955]
["bitfinex","BTCUSD",1756356309678,0.70132432,113000.0,112990.0,1.12915955]
["bitfinex","BTCUSD",1756356310083,0.70132432,113000.0,112990.0,1.12927955]
["bitfinex","BTCUSD",1756356310256,0.34017229,113000.0,112990.0,1.12927955]
["bitfinex","BTCUSD",1756356310455,0.70132432,113000.0,112990.0,1.12927955]
["bitfinex","BTCUSD",1756356310796,0.73654206,113000.0,112990.0,1.12927955]
["bitfinex","BTCUSD",1756356311372,0.70132432,113000.0,112990.0,1.12927955]
["bitfinex","BTCUSD",1756356312689,0.70132432,113000.0,112990.0,1.12919955]
["bitfinex","BTCUSD",1756356312916,0.34017229,113000.0,112990.0,1.12919955]
["bitfinex","BTCUSD",1756356313120,0.70132432,113000.0,112990.0,1.12919955]
["bitfinex","BTCUSD",1756356313530,0.34017229,113000.0,112990.0,1.12919955]
["bitfinex","BTCUSD",1756356313872,0.34017229,113000.0,112990.0,1.12915955]
["bitfinex","BTCUSD",1756356314866,0.37693142,113000.0,112990.0,1.12915955]
["bitfinex","BTCUSD",1756356315066,0.37693142,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356315359,0.73808345,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356315662,0.73808345,113000.0,112990.0,1.12911955]
["bitfinex","BTCUSD",1756356318292,0.37693142,113000.0,112990.0,1.12911955]
["bitfinex","BTCUSD",1756356318519,0.73808345,113000.0,112990.0,1.12911955]
["bitfinex","BTCUSD",1756356318830,0.73808345,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356318831,0.34017229,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356319169,0.70132432,113000.0,112990.0,1.12903955]
["bitfinex","BTCUSD",1756356319372,0.73811941,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356319720,0.73811941,113000.0,112990.0,1.12903955]
["bitfinex","BTCUSD",1756356320630,0.37696738,113000.0,112990.0,1.12903955]
["bitfinex","BTCUSD",1756356320843,0.73811941,113000.0,112990.0,1.12903955]
["bitfinex","BTCUSD",1756356321445,0.73811941,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356321610,0.73811941,113000.0,112990.0,1.12899955]
["bitfinex","BTCUSD",1756356322399,0.37696738,113000.0,112990.0,1.12899955]
["bitfinex","BTCUSD",1756356322702,0.73811941,113000.0,112990.0,1.12899955]
["bitfinex","BTCUSD",1756356323010,0.73811941,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356323237,0.37696738,113000.0,112990.0,1.12899955]
["bitfinex","BTCUSD",1756356323415,0.73811941,113000.0,112990.0,1.12899955]
["bitfinex","BTCUSD",1756356325697,0.37696738,113000.0,112990.0,1.12899955]
["bitfinex","BTCUSD",1756356325825,0.73811941,113000.0,112990.0,1.12899955]
["bitfinex","BTCUSD",1756356327029,0.73811941,113000.0,112990.0,1.12891955]
["bitfinex","BTCUSD",1756356328151,0.37696738,113000.0,112990.0,1.12891955]
["bitfinex","BTCUSD",1756356328417,0.73811941,113000.0,112990.0,1.12891955]
["bitfinex","BTCUSD",1756356329672,0.73811941,113000.0,112990.0,1.12887955]
["bitfinex","BTCUSD",1756356331380,0.37696738,113000.0,112990.0,1.12887955]
["bitfinex","BTCUSD",1756356331531,0.73811941,113000.0,112990.0,1.12887955]
["bitfinex","BTCUSD",1756356333995,0.37696738,113000.0,112990.0,1.12887955]
["bitfinex","BTCUSD",1756356334209,0.73811941,113000.0,112990.0,1.12887955]
["bitfinex","BTCUSD",1756356335318,0.73811941,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356335517,0.73811941,113000.0,112990.0,1.12871955]
["bitfinex","BTCUSD",1756356336006,0.37696738,113000.0,112990.0,1.12871955]
["bitfinex","BTCUSD",1756356336249,0.73811941,113000.0,112990.0,1.12871955]
["bitfinex","BTCUSD",1756356337261,0.73811941,113000.0,112990.0,0.97831955]
["bitfinex","BTCUSD",1756356337463,0.73811941,113000.0,112990.0,1.12871955]
["bitfinex","BTCUSD",1756356337752,0.73811941,113000.0,112990.0,1.14871955]
["bitfinex","BTCUSD",1756356338859,0.73811941,113000.0,112990.0,0.99831955]
["bitfinex","BTCUSD",1756356339081,0.73811941,113000.0,112990.0,1.14871955]
["bitfinex","BTCUSD",1756356339901,0.71811941,113000.0,112990.0,1.12871955]
["bitfinex","BTCUSD",1756356340689,0.71811941,113000.0,112990.0,1.12863955]
["bitfinex","BTCUSD",1756356342050,0.89511056,113000.0,112990.0,0.77520392]
["bitfinex","BTCUSD",1756356342250,0.89511056,113000.0,112990.0,0.50048392]
["bitfinex","BTCUSD",1756356342507,0.89511056,113000.0,112990.0,0.92548392]
["bitfinex","BTCUSD",1756356342714,0.53395853,113000.0,112990.0,1.10249073]
["bitfinex","BTCUSD",1756356342868,0.89511056,113000.0,112990.0,0.92548392]
["bitfinex","BTCUSD",1756356343291,0.89511056,113000.0,112990.0,0.94642274]
["bitfinex","BTCUSD",1756356343692,0.89511056,113000.0,112990.0,0.72566864]
["bitfinex","BTCUSD",1756356344022,0.89511056,113000.0,112990.0,1.10249073]
["bitfinex","BTCUSD",1756356344351,0.89511056,113000.0,112990.0,1.12342955]
["bitfinex","BTCUSD",1756356347262,0.89511056,113000.0,112990.0,1.12652955]
["bitfinex","BTCUSD",1756356348992,0.71811941,113000.0,112990.0,1.12652955]
["bitfinex","BTCUSD",1756356349205,0.35696738,113000.0,112990.0,1.12856955]
["bitfinex","BTCUSD",1756356349406,0.71811941,113000.0,112990.0,1.12856955]
["bitfinex","BTCUSD",1756356350466,0.32017229,113000.0,112990.0,1.12856955]
["bitfinex","BTCUSD",1756356353213,0.32017229,113000.0,112990.0,1.15517055]
["bitfinex","BTCUSD",1756356354504,0.32017229,113000.0,112990.0,1.19517247]
["bitfinex","BTCUSD",1756356354645,0.32017229,113000.0,112990.0,1.39517247]
["bitfinex","BTCUSD",1756356355954,0.32017229,113000.0,112990.0,1.24489247]
["bitfinex","BTCUSD",1756356356157,0.32017229,113000.0,112990.0,1.39497247]
["bitfinex","BTCUSD",1756356358252,0.32017229,113000.0,112990.0,1.24489247]
["bitfinex","BTCUSD",1756356358466,0.32017229,113000.0,112990.0,1.39497247]
["bitfinex","BTCUSD",1756356360770,0.32017229,113000.0,112990.0,1.24489247]
["bitfinex","BTCUSD",1756356360974,0.32017229,113000.0,112990.0,1.39497247]
["bitfinex","BTCUSD",1756356361560,0.32017229,113000.0,112990.0,1.04489247]
["bitfinex","BTCUSD",1756356361772,0.32017229,113000.0,112990.0,0.99515719]
["bitfinex","BTCUSD",1756356362056,0.32017229,113000.0,112990.0,1.19497247]
["bitfinex","BTCUSD",1756356362662,0.68132432,113000.0,112990.0,1.19497247]
["bitfinex","BTCUSD",1756356363366,0.68132432,113000.0,112990.0,0.61989247]
["bitfinex","BTCUSD",1756356363594,0.32017229,113000.0,112990.0,1.19497247]
["bitfinex","BTCUSD",1756356364173,0.68132432,113000.0,112990.0,1.19497247]
["bitfinex","BTCUSD",1756356364518,0.68132432,113000.0,112990.0,1.04489247]
["bitfinex","BTCUSD",1756356364730,0.32017229,113000.0,112990.0,1.19497247]
["bitfinex","BTCUSD",1756356365026,0.68132432,113000.0,112990.0,1.19497247]
["bitfinex","BTCUSD",1756356366406,0.68132432,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356367079,0.32017229,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356367259,0.68132432,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356368588,0.32017229,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356368737,0.68132432,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356368938,0.68132432,113000.0,112990.0,1.25757247]
["bitfinex","BTCUSD",1756356369178,0.68132432,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356369683,0.32017229,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356369826,0.68132432,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356370964,0.32017229,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356371169,0.68132432,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356373126,0.32017229,113000.0,112990.0,1.40765247]
["bitfinex","BTCUSD",1756356373704,0.32017229,113000.0,112990.0,1.40761247]
["bitfinex","BTCUSD",1756356373705,0.68132432,113000.0,112990.0,1.40761247]
["bitfinex","BTCUSD",1756356374386,0.32017229,113000.0,112990.0,1.40761247]
["bitfinex","BTCUSD",1756356374520,0.68132432,113000.0,112990.0,1.40761247]
["bitfinex","BTCUSD",1756356377246,0.32017229,113000.0,112990.0,1.40761247]
["bitfinex","BTCUSD",1756356377403,0.68132432,113000.0,112990.0,1.40761247]
["bitfinex","BTCUSD",1756356377807,0.32017229,113000.0,112990.0,1.40761247]
["bitfinex","BTCUSD",1756356378010,0.68132432,113000.0,112990.0,0.91600955]
["bitfinex","BTCUSD",1756356378214,0.68132432,113000.0,112990.0,1.33896955]
["bitfinex","BTCUSD",1756356378798,0.32017229,113000.0,112990.0,1.34091955]
["bitfinex","BTCUSD",1756356379012,0.68132432,113000.0,112990.0,1.00882274]
["bitfinex","BTCUSD",1756356379220,0.85831547,113000.0,112990.0,0.73386274]
["bitfinex","BTCUSD",1756356379431,0.88603137,113000.0,112990.0,0.71292392]
["bitfinex","BTCUSD",1756356379645,0.88603137,113000.0,112990.0,0.50024392]
["bitfinex","BTCUSD",1756356379847,0.85831547,113000.0,112990.0,0.15038864]
["bitfinex","BTCUSD",1756356380096,0.85831547,113000.0,112990.0,0.30534864]
["bitfinex","BTCUSD",1756356380510,0.91583229,113000.0,112990.0,0.30562864]
["bitfinex","BTCUSD",1756356380714,1.00727758,113000.0,112990.0,0.21416662]
["bitfinex","BTCUSD",1756356381170,1.00727758,113000.0,112990.0,0.15524]
["bitfinex","BTCUSD",1756356381338,0.17702248,112980.0,112970.0,0.49304]
["bitfinex","BTCUSD",1756356381547,0.53817451,112980.0,112970.0,0.73978202]
["bitfinex","BTCUSD",1756356381756,0.53817451,112980.0,112970.0,0.31478202]
["bitfinex","BTCUSD",1756356381960,0.53817451,112980.0,112970.0,0.73978202]
["bitfinex","BTCUSD",1756356382160,0.53817451,112980.0,112970.0,1.11663545]
["bitfinex","BTCUSD",1756356382400,0.36115203,112980.0,112970.0,1.14074427]
["bitfinex","BTCUSD",1756356382614,0.36115203,112980.0,112970.0,1.14269427]
["bitfinex","BTCUSD",1756356383949,0.17700718,112990.0,112980.0,0.6229613]
["bitfinex","BTCUSD",1756356384174,0.53815921,112990.0,112980.0,0.53740084]
["bitfinex","BTCUSD",1756356384658,0.50601299,113000.0,112990.0,0.19981528]
["bitfinex","BTCUSD",1756356384857,0.50601299,113000.0,112990.0,1.04848411]
["bitfinex","BTCUSD",1756356385061,0.32017229,113000.0,112990.0,1.06942293]
["bitfinex","BTCUSD",1756356385288,0.32017229,113000.0,112990.0,1.07454293]
["bitfinex","BTCUSD",1756356385909,0.68132432,113000.0,112990.0,1.07454293]
["bitfinex","BTCUSD",1756356392158,0.85831547,113000.0,112990.0,0.91934293]
["bitfinex","BTCUSD",1756356392384,0.85831547,113000.0,112990.0,1.07430293]
["bitfinex","BTCUSD",1756356392753,0.85831547,113000.0,112990.0,0.53740084]
["bitfinex","BTCUSD",1756356393017,0.85831547,113000.0,112990.0,0.69228084]
["bitfinex","BTCUSD",1756356393166,0.85831547,113000.0,112990.0,0.51646202]
["bitfinex","BTCUSD",1756356393565,0.85831547,113000.0,112990.0,0.67126202]
["bitfinex","BTCUSD",1756356393772,0.85831547,113000.0,112990.0,0.51646202]
["bitfinex","BTCUSD",1756356393947,0.85831547,113000.0,112990.0,0.67126202]
["bitfinex","BTCUSD",1756356395070,0.85831547,113000.0,112990.0,0.51646202]
["bitfinex","BTCUSD",1756356395418,0.85831547,113000.0,112990.0,0.67122202]
["bitfinex","BTCUSD",1756356395979,0.85831547,113000.0,112990.0,0.66922202]
["bitfinex","BTCUSD",1756356396747,0.86031547,113000.0,112990.0,0.69022202]
["bitfinex","BTCUSD",1756356397399,0.86031547,113000.0,112990.0,0.68922202]
["bitfinex","BTCUSD",1756356397614,0.86031547,113000.0,112990.0,0.68898202]
["bitfinex","BTCUSD",1756356398047,0.52577444,113000.0,112990.0,0.8939173]
["bitfinex","BTCUSD",1756356398237,0.86031547,113000.0,112990.0,0.91640411]
["bitfinex","BTCUSD",1756356398401,0.86131547,113000.0,112990.0,0.9030073]
["bitfinex","BTCUSD",1756356398763,0.86131547,113000.0,112990.0,1.08001411]
["bitfinex","BTCUSD",1756356398949,0.86131547,113000.0,112990.0,0.9030073]
["bitfinex","BTCUSD",1756356400255,0.86131547,113000.0,112990.0,0.70002202]
["bitfinex","BTCUSD",1756356401072,0.88792547,113000.0,112990.0,0.70319202]
["bitfinex","BTCUSD",1756356401230,0.52677344,113000.0,112990.0,0.70319202]
["bitfinex","BTCUSD",1756356401436,0.88792547,113000.0,112990.0,0.70514202]
["bitfinex","BTCUSD",1756356401793,0.88792547,113000.0,112990.0,0.70319202]
["bitfinex","BTCUSD",1756356402021,0.88792547,113000.0,112990.0,0.54863202]
["bitfinex","BTCUSD",1756356402207,0.88792547,113000.0,112990.0,0.70307202]
["bitfinex","BTCUSD",1756356402630,0.88792547,113000.0,112990.0,0.54863202]
["bitfinex","BTCUSD",1756356402759,0.88792547,113000.0,112990.0,0.70291202]
["bitfinex","BTCUSD",1756356402975,0.88792547,113000.0,112990.0,0.54546202]
["bitfinex","BTCUSD",1756356403179,0.88792547,113000.0,112990.0,0.69970202]
["bitfinex","BTCUSD",1756356403826,0.88792547,113000.0,112990.0,0.70482202]
["bitfinex","BTCUSD",1756356404266,0.71093432,113000.0,112990.0,1.08164411]
["bitfinex","BTCUSD",1756356404469,0.86131547,113000.0,112990.0,1.08164411]
["bitfinex","BTCUSD",1756356406101,0.86131547,113000.0,112990.0,0.9046373]
["bitfinex","BTCUSD",1756356407215,0.86131547,113000.0,112990.0,1.08164411]
["bitfinex","BTCUSD",1756356408380,0.86131547,113000.0,112990.0,0.9043973]
["bitfinex","BTCUSD",1756356408582,0.86131547,113000.0,112990.0,0.9023273]
["bitfinex","BTCUSD",1756356410613,0.86131547,113000.0,112990.0,0.9022073]
["bitfinex","BTCUSD",1756356411023,0.86131547,113000.0,112990.0,0.9043573]
["bitfinex","BTCUSD",1756356412959,0.86131547,113000.0,112990.0,0.9022073]
["bitfinex","BTCUSD",1756356414070,0.86131547,113000.0,112990.0,0.9043573]
["bitfinex","BTCUSD",1756356414556,0.86131547,113000.0,112990.0,0.7505973]
["bitfinex","BTCUSD",1756356414759,0.86131547,113000.0,112990.0,0.9041973]
["bitfinex","BTCUSD",1756356416537,0.86131547,113000.0,112990.0,0.54863202]
["bitfinex","BTCUSD",1756356416739,0.86131547,113000.0,112990.0,0.69898202]
["bitfinex","BTCUSD",1756356416950,0.88792647,113000.0,112990.0,0.69898202]
["bitfinex","BTCUSD",1756356419557,0.88792647,113000.0,112990.0,0.70206202]
["bitfinex","BTCUSD",1756356419859,0.88792647,113000.0,112990.0,0.70421202]
["bitfinex","BTCUSD",1756356421049,0.88792647,113000.0,112990.0,0.70206202]
["bitfinex","BTCUSD",1756356421260,0.88792647,113000.0,112990.0,0.27362202]
["bitfinex","BTCUSD",1756356421473,0.88792647,113000.0,112990.0,0.70170202]
["bitfinex","BTCUSD",1756356422034,0.88792647,113000.0,112990.0,0.70385202]
["bitfinex","BTCUSD",1756356422455,0.88792647,113000.0,112990.0,0.88085883]
["bitfinex","BTCUSD",1756356422683,0.88792647,113000.0,112990.0,1.08067411]
["bitfinex","BTCUSD",1756356423077,0.88792647,113000.0,112990.0,0.9036673]
["bitfinex","BTCUSD",1756356423576,0.88792647,113000.0,112990.0,1.08067411]
["bitfinex","BTCUSD",1756356423807,0.71093532,113000.0,112990.0,1.08067411]
["bitfinex","BTCUSD",1756356424027,0.71093532,113000.0,112990.0,1.10161293]
["bitfinex","BTCUSD",1756356424235,0.68432432,113000.0,112990.0,1.10161293]
["bitfinex","BTCUSD",1756356426483,0.32317229,113000.0,112990.0,1.10161293]
["bitfinex","BTCUSD",1756356426685,0.68432432,113000.0,112990.0,1.10161293]
["bitfinex","BTCUSD",1756356428617,0.68432432,113000.0,112990.0,1.30161293]
["bitfinex","BTCUSD",1756356428951,0.32317229,113000.0,112990.0,1.30161293]
["bitfinex","BTCUSD",1756356429150,0.68432432,113000.0,112990.0,1.30161293]
["bitfinex","BTCUSD",1756356429561,0.68432432,113000.0,112990.0,1.29061293]
["bitfinex","BTCUSD",1756356429764,0.68132432,113000.0,112990.0,1.26937293]
["bitfinex","BTCUSD",1756356430005,0.68132432,113000.0,112990.0,1.29597493]
["bitfinex","BTCUSD",1756356430211,0.68232432,113000.0,112990.0,1.31997493]
["bitfinex","BTCUSD",1756356430449,0.68232432,113000.0,112990.0,1.30797493]
["bitfinex","BTCUSD",1756356430626,0.68132432,113000.0,112990.0,1.29597493]
["bitfinex","BTCUSD",1756356430822,0.68132432,113000.0,112990.0,1.30997493]
["bitfinex","BTCUSD",1756356431135,0.68232432,113000.0,112990.0,1.32297493]
["bitfinex","BTCUSD",1756356433103,0.68232432,113000.0,112990.0,1.17005493]
["bitfinex","BTCUSD",1756356433327,0.68232432,113000.0,112990.0,1.32277493]
["bitfinex","BTCUSD",1756356437004,0.68232432,113000.0,112990.0,1.17005493]
["bitfinex","BTCUSD",1756356437582,0.68232432,113000.0,112990.0,0.89096765]
["bitfinex","BTCUSD",1756356437782,0.68232432,113000.0,112990.0,1.09078293]
["bitfinex","BTCUSD",1756356438170,0.68232432,113000.0,112990.0,1.07248411]
["bitfinex","BTCUSD",1756356438465,0.68232432,113000.0,112990.0,1.09342293]
["bitfinex","BTCUSD",1756356439080,0.68232432,113000.0,112990.0,1.09663293]
["bitfinex","BTCUSD",1756356439503,0.68232432,113000.0,112990.0,1.09865293]
["bitfinex","BTCUSD",1756356442323,0.68232432,113000.0,112990.0,0.91728411]
["bitfinex","BTCUSD",1756356442526,0.68232432,113000.0,112990.0,1.07232411]
["bitfinex","BTCUSD",1756356442697,0.68232432,113000.0,112990.0,1.07224411]
["bitfinex","BTCUSD",1756356443102,0.85931547,113000.0,112990.0,0.91728411]
["bitfinex","BTCUSD",1756356443312,0.85931547,113000.0,112990.0,1.09314293]
["bitfinex","BTCUSD",1756356443515,0.68232432,113000.0,112990.0,1.09314293]
["bitfinex","BTCUSD",1756356444140,0.68232432,113000.0,112990.0,0.93822293]
["bitfinex","BTCUSD",1756356444342,0.88724973,113000.0,112990.0,0.27034202]
["bitfinex","BTCUSD",1756356444545,0.85931547,113000.0,112990.0,0.69534202]
["bitfinex","BTCUSD",1756356445166,0.85931547,113000.0,112990.0,0.54046202]
["bitfinex","BTCUSD",1756356445379,0.85931547,113000.0,112990.0,0.69534202]
["bitfinex","BTCUSD",1756356445589,0.85831547,113000.0,112990.0,0.68234202]
["bitfinex","BTCUSD",1756356445926,0.85831547,113000.0,112990.0,0.68734202]
["bitfinex","BTCUSD",1756356446126,0.85831547,113000.0,112990.0,0.67334202]
["bitfinex","BTCUSD",1756356446539,0.85831547,113000.0,112990.0,0.68134202]
["bitfinex","BTCUSD",1756356446873,0.85831547,113000.0,112990.0,0.67634202]
["bitfinex","BTCUSD",1756356447290,0.88492547,113000.0,112990.0,0.67634202]
["bitfinex","BTCUSD",1756356447510,0.88492547,113000.0,112990.0,0.67614202]
["bitfinex","BTCUSD",1756356449167,0.88492547,113000.0,112990.0,0.85314883]
["bitfinex","BTCUSD",1756356449379,0.88492547,113000.0,112990.0,0.85635883]
["bitfinex","BTCUSD",1756356449812,0.88492547,113000.0,112990.0,0.85837883]
["bitfinex","BTCUSD",1756356450229,0.70793432,113000.0,112990.0,1.07913293]
["bitfinex","BTCUSD",1756356450428,0.68132432,113000.0,112990.0,1.07913293]
["bitfinex","BTCUSD",1756356450578,0.85831547,113000.0,112990.0,1.07913293]
["bitfinex","BTCUSD",1756356451036,0.68132432,113000.0,112990.0,1.07913293]
["bitfinex","BTCUSD",1756356451564,0.68132432,113000.0,112990.0,1.05819411]
["bitfinex","BTCUSD",1756356453016,0.68132432,113000.0,112990.0,1.07913293]
["bitfinex","BTCUSD",1756356453877,0.68132432,113000.0,112990.0,1.07413293]
["bitfinex","BTCUSD",1756356454315,0.68132432,113000.0,112990.0,1.06613293]
["bitfinex","BTCUSD",1756356454528,0.68132432,113000.0,112990.0,1.07713293]
["bitfinex","BTCUSD",1756356455435,0.68132432,113000.0,112990.0,1.08313293]
["bitfinex","BTCUSD",1756356456660,0.68132432,113000.0,112990.0,1.29585293]
["bitfinex","BTCUSD",1756356458112,0.68132432,113000.0,112990.0,1.14117293]
["bitfinex","BTCUSD",1756356458337,0.68132432,113000.0,112990.0,1.29525293]
["bitfinex","BTCUSD",1756356460666,0.68132432,113000.0,112990.0,1.49525293]
["bitfinex","BTCUSD",1756356461024,0.68132432,113000.0,112990.0,1.52185493]
["bitfinex","BTCUSD",1756356461802,0.68132432,113000.0,112990.0,1.51085493]
["bitfinex","BTCUSD",1756356461990,0.32017229,113000.0,112990.0,1.51085493]
["bitfinex","BTCUSD",1756356462193,0.32017229,113000.0,112990.0,1.52085493]
["bitfinex","BTCUSD",1756356462319,0.32017229,113000.0,112990.0,1.51485493]
["bitfinex","BTCUSD",1756356462527,0.32017229,113000.0,112990.0,1.54656125]
["bitfinex","BTCUSD",1756356462743,0.00054305,113020.0,113010.0,1.02272958]
["bitfinex","BTCUSD",1756356462944,0.00054305,113020.0,113010.0,1.3416916]
["bitfinex","BTCUSD",1756356463142,0.00054305,113020.0,113010.0,1.3468816]
["bitfinex","BTCUSD",1756356463343,0.36169508,113020.0,113010.0,1.3468816]
["bitfinex","BTCUSD",1756356463543,0.00054305,113020.0,113010.0,1.3504276]
["bitfinex","BTCUSD",1756356463752,0.00126959,113040.0,113030.0,1.02269827]
["bitfinex","BTCUSD",1756356463966,0.36242162,113040.0,113030.0,1.26808029]
["bitfinex","BTCUSD",1756356464162,0.00126959,113040.0,113030.0,1.27331029]
["bitfinex","BTCUSD",1756356464408,0.00126959,113040.0,113030.0,1.14598029]
["bitfinex","BTCUSD",1756356464617,0.00126959,113040.0,113030.0,1.29990029]
["bitfinex","BTCUSD",1756356464822,0.00126959,113040.0,113030.0,1.69990029]
["bitfinex","BTCUSD",1756356464977,0.00126959,113040.0,113030.0,1.54598029]
["bitfinex","BTCUSD",1756356465185,0.01008,113050.0,113040.0,0.82268262]
["bitfinex","BTCUSD",1756356465388,0.01008,113050.0,113040.0,1.20563464]
["bitfinex","BTCUSD",1756356465595,0.01008,113050.0,113040.0,1.35951464]
["bitfinex","BTCUSD",1756356465795,0.01008,113050.0,113040.0,1.75951464]
["bitfinex","BTCUSD",1756356465995,0.01008,113050.0,113040.0,1.60563464]
["bitfinex","BTCUSD",1756356466208,0.01008,113050.0,113040.0,2.00947464]
["bitfinex","BTCUSD",1756356466384,0.01008,113050.0,113040.0,1.85563464]
["bitfinex","BTCUSD",1756356466603,0.01008,113050.0,113040.0,2.00947464]
["bitfinex","BTCUSD",1756356466801,0.01008,113050.0,113040.0,1.75947464]
["bitfinex","BTCUSD",1756356467001,0.01008,113050.0,113040.0,1.76647464]
["bitfinex","BTCUSD",1756356467198,0.01008,113050.0,113040.0,2.01643464]
["bitfinex","BTCUSD",1756356467613,0.01008,113050.0,113040.0,2.02643464]
["bitfinex","BTCUSD",1756356467798,0.01008,113050.0,113040.0,2.01943464]
["bitfinex","BTCUSD",1756356467985,0.01008,113050.0,113040.0,2.02743464]
["bitfinex","BTCUSD",1756356468333,0.01008,113050.0,113040.0,1.62363464]
["bitfinex","BTCUSD",1756356468671,0.01008,113050.0,113040.0,1.77181464]
["bitfinex","BTCUSD",1756356468847,0.2502,113060.0,113050.0,0.82285169]
["bitfinex","BTCUSD",1756356469091,0.2502,113060.0,113050.0,1.06795371]
["bitfinex","BTCUSD",1756356469243,0.2502,113060.0,113050.0,1.07298371]
["bitfinex","BTCUSD",1756356469446,0.2502,113060.0,113050.0,1.67279899]
["bitfinex","BTCUSD",1756356470015,0.2502,113060.0,113050.0,1.71296302]
["bitfinex","BTCUSD",1756356470248,0.2502,113060.0,113050.0,1.72796302]
["bitfinex","BTCUSD",1756356470807,0.61135203,113060.0,113050.0,1.72796302]
["bitfinex","BTCUSD",1756356471008,0.2502,113060.0,113050.0,1.72796302]
["bitfinex","BTCUSD",1756356471158,0.2502,113060.0,113050.0,1.74754702]
["bitfinex","BTCUSD",1756356471354,0.2502,113060.0,113050.0,1.73954702]
["bitfinex","BTCUSD",1756356471607,0.2502,113060.0,113050.0,1.58590702]
["bitfinex","BTCUSD",1756356471817,0.2502,113060.0,113050.0,1.74966702]
["bitfinex","BTCUSD",1756356472637,0.2502,113060.0,113050.0,1.75766702]
["bitfinex","BTCUSD",1756356473831,0.2502,113060.0,113050.0,1.95766702]
["bitfinex","BTCUSD",1756356474474,0.61135203,113060.0,113050.0,0.55423017]
["bitfinex","BTCUSD",1756356474666,0.61135203,113060.0,113050.0,1.13287017]
["bitfinex","BTCUSD",1756356475004,1.60770321,113060.0,113050.0,0.53446202]
["bitfinex","BTCUSD",1756356475207,1.65848629,113060.0,113050.0,0.17168]
["bitfinex","BTCUSD",1756356475546,0.17694417,113030.0,113010.0,0.425]
["bitfinex","BTCUSD",1756356475747,0.66055639,113020.0,113010.0,0.09146202]
["bitfinex","BTCUSD",1756356476059,0.66055639,113020.0,113010.0,0.24518202]
["bitfinex","BTCUSD",1756356476060,0.60974189,113020.0,113010.0,0.24518202]
["bitfinex","BTCUSD",1756356476379,0.20356683,113020.0,113010.0,0.49518202]
["bitfinex","BTCUSD",1756356476600,0.026607,113020.0,113010.0,1.04697278]
["bitfinex","BTCUSD",1756356476753,0.36115203,113020.0,113010.0,1.04697278]
["bitfinex","BTCUSD",1756356477112,0.36115203,113020.0,113010.0,1.0739416]
["bitfinex","BTCUSD",1756356477319,0.0266,113040.0,113030.0,0.82269827]
["bitfinex","BTCUSD",1756356477540,0.17691287,113050.0,113040.0,0.82268262]
["bitfinex","BTCUSD",1756356477711,0.17691287,113050.0,113040.0,0.7162773]
["bitfinex","BTCUSD",1756356477920,0.17691287,113050.0,113040.0,0.24526202]
["bitfinex","BTCUSD",1756356478159,0.17691287,113050.0,113040.0,0.67026202]
["bitfinex","BTCUSD",1756356478560,1.35499911,113050.0,113040.0,0.51646202]
["bitfinex","BTCUSD",1756356478761,0.5372941,113050.0,113040.0,1.04704582]
["bitfinex","BTCUSD",1756356478967,0.53731152,113050.0,113040.0,0.8701173]
["bitfinex","BTCUSD",1756356479635,0.53731152,113050.0,113040.0,1.04104582]
["bitfinex","BTCUSD",1756356479842,0.43594208,113060.0,113050.0,0.425]
["bitfinex","BTCUSD",1756356480040,0.79634073,113060.0,113050.0,0.67026202]
["bitfinex","BTCUSD",1756356480281,0.79634073,113060.0,113050.0,0.88401612]
["bitfinex","BTCUSD",1756356480437,0.61059865,113060.0,113050.0,1.05892899]
["bitfinex","BTCUSD",1756356480653,0.78749587,113060.0,113050.0,0.90512899]
["bitfinex","BTCUSD",1756356481015,0.79549587,113060.0,113050.0,1.05892899]
["bitfinex","BTCUSD",1756356481422,0.79849587,113060.0,113050.0,1.05892899]
["bitfinex","BTCUSD",1756356481878,0.79849587,113060.0,113050.0,0.90512899]
["bitfinex","BTCUSD",1756356482034,0.79849587,113060.0,113050.0,0.88201612]
["bitfinex","BTCUSD",1756356482233,0.79849587,113060.0,113050.0,1.05892899]
["bitfinex","BTCUSD",1756356482437,0.61359865,113060.0,113050.0,1.05892899]
["bitfinex","BTCUSD",1756356482637,0.79049587,113060.0,113050.0,1.05892899]
["bitfinex","BTCUSD",1756356482853,0.78749587,113060.0,113050.0,1.06492899]
["bitfinex","BTCUSD",1756356483027,0.78749587,113060.0,113050.0,1.06192899]
["bitfinex","BTCUSD",1756356483235,0.78749587,113060.0,113050.0,1.06184899]
["bitfinex","BTCUSD",1756356483439,0.78749587,113060.0,113050.0,1.06884899]
["bitfinex","BTCUSD",1756356483642,0.78749587,113060.0,113050.0,1.06584899]
["bitfinex","BTCUSD",1756356483839,0.61059865,113060.0,113050.0,1.06784899]
["bitfinex","BTCUSD",1756356484056,0.61059865,113060.0,113050.0,1.07287899]
["bitfinex","BTCUSD",1756356484951,0.2502,113060.0,113050.0,1.07287899]
["bitfinex","BTCUSD",1756356485133,0.61059865,113060.0,113050.0,1.07287899]
["bitfinex","BTCUSD",1756356485320,0.2502,113060.0,113050.0,1.07287899]
["bitfinex","BTCUSD",1756356485517,0.61059865,113060.0,113050.0,0.91915899]
["bitfinex","BTCUSD",1756356485772,0.61059865,113060.0,113050.0,0.91715899]
["bitfinex","BTCUSD",1756356485974,0.61059865,113060.0,113050.0,1.07075899]
["bitfinex","BTCUSD",1756356486182,0.61059865,113060.0,113050.0,1.06675899]
["bitfinex","BTCUSD",1756356486683,0.61059865,113060.0,113050.0,1.07179899]
["bitfinex","BTCUSD",1756356486887,0.61059865,113060.0,113050.0,1.07375899]
["bitfinex","BTCUSD",1756356487098,0.61059865,113060.0,113050.0,1.07671899]
["bitfinex","BTCUSD",1756356487658,0.78749587,113060.0,113050.0,0.71831371]
["bitfinex","BTCUSD",1756356487864,0.78749587,113060.0,113050.0,0.4577973]
["bitfinex","BTCUSD",1756356488207,0.78749587,113060.0,113050.0,1.05071017]
["bitfinex","BTCUSD",1756356488443,0.78749587,113060.0,113050.0,1.07164899]
["bitfinex","BTCUSD",1756356488824,0.42709722,113060.0,113050.0,1.07164899]
["bitfinex","BTCUSD",1756356489084,0.78749587,113060.0,113050.0,0.88173612]
["bitfinex","BTCUSD",1756356489282,0.78749587,113060.0,113050.0,0.88973612]
["bitfinex","BTCUSD",1756356489604,0.78749587,113060.0,113050.0,0.88969612]
["bitfinex","BTCUSD",1756356489972,0.42709722,113060.0,113050.0,0.88969612]
["bitfinex","BTCUSD",1756356490174,0.78749587,113060.0,113050.0,1.06660899]
["bitfinex","BTCUSD",1756356490492,0.78749587,113060.0,113050.0,1.07163899]
["bitfinex","BTCUSD",1756356490493,0.2502,113060.0,113050.0,1.07163899]
["bitfinex","BTCUSD",1756356490687,0.61059865,113060.0,113050.0,1.07163899]
["bitfinex","BTCUSD",1756356490891,0.78749587,113060.0,113050.0,1.07163899]
["bitfinex","BTCUSD",1756356491311,0.79575029,113060.0,113050.0,1.07163899]
["bitfinex","BTCUSD",1756356491880,0.79575029,113060.0,113050.0,0.73621612]
["bitfinex","BTCUSD",1756356492075,0.79575029,113060.0,113050.0,0.89037612]
["bitfinex","BTCUSD",1756356492279,0.79575029,113060.0,113050.0,0.89033612]
["bitfinex","BTCUSD",1756356492473,0.79575029,113060.0,113050.0,0.8694373]
["bitfinex","BTCUSD",1756356492667,0.79575029,113060.0,113050.0,0.51546202]
["bitfinex","BTCUSD",1756356492923,0.79575029,113060.0,113050.0,0.66962202]
["bitfinex","BTCUSD",1756356493077,1.51582679,113060.0,113050.0,0.09946202]
["bitfinex","BTCUSD",1756356493284,0.79575029,113060.0,113050.0,0.66966202]
["bitfinex","BTCUSD",1756356494085,0.79575029,113060.0,113050.0,0.67002202]
["bitfinex","BTCUSD",1756356494446,0.79575029,113060.0,113050.0,0.25402202]
["bitfinex","BTCUSD",1756356494651,0.79575029,113060.0,113050.0,0.67002202]
["bitfinex","BTCUSD",1756356494776,1.51582679,113060.0,113050.0,0.25402202]
["bitfinex","BTCUSD",1756356494980,1.51582679,113060.0,113050.0,0.67002202]
["bitfinex","BTCUSD",1756356495185,1.51582679,113060.0,113050.0,0.008]
["bitfinex","BTCUSD",1756356495620,1.5220196,113060.0,113050.0,0.16252]
["bitfinex","BTCUSD",1756356495820,1.61346489,113060.0,113050.0,0.15452]
["bitfinex","BTCUSD",1756356496232,1.60521047,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1756356496443,1.63249185,113060.0,113050.0,0.09068]
["bitfinex","BTCUSD",1756356496679,1.63249185,113060.0,113050.0,0.09168]
["bitfinex","BTCUSD",1756356496889,1.63349185,113060.0,113050.0,0.09168]
["bitfinex","BTCUSD",1756356497144,1.63349185,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1756356497345,1.63349116,113060.0,113050.0,0.15480001]
["bitfinex","BTCUSD",1756356497512,1.63349116,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1756356497690,1.63349116,113060.0,113050.0,0.15480001]
["bitfinex","BTCUSD",1756356498341,1.70748356,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1756356498557,1.86201884,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1756356498887,1.70629884,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1756356499210,1.70729884,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1756356499411,0.17691287,113050.0,113040.0,0.1548]
["bitfinex","BTCUSD",1756356499624,0.55176035,113050.0,113040.0,0.16012]
["bitfinex","BTCUSD",1756356500039,0.54556828,113050.0,113040.0,0.16012]
["bitfinex","BTCUSD",1756356500255,0.54556828,113050.0,113040.0,0.15798]
["bitfinex","BTCUSD",1756356500650,0.54556828,113050.0,113040.0,0.16012]
["bitfinex","BTCUSD",1756356500855,0.54556828,113050.0,113040.0,0.67058202]
["bitfinex","BTCUSD",1756356501058,0.54556828,113050.0,113040.0,1.04732582]
["bitfinex","BTCUSD",1756356501265,0.54556828,113050.0,113040.0,0.8683973]
["bitfinex","BTCUSD",1756356501855,0.54556828,113050.0,113040.0,1.04532582]
["bitfinex","BTCUSD",1756356502057,0.54556828,113050.0,113040.0,0.8683973]
["bitfinex","BTCUSD",1756356502465,0.54556828,113050.0,113040.0,0.7135973]
["bitfinex","BTCUSD",1756356502669,0.54556828,113050.0,113040.0,0.8651373]
["bitfinex","BTCUSD",1756356502877,0.54556828,113050.0,113040.0,0.8629573]
["bitfinex","BTCUSD",1756356503082,0.54556828,113050.0,113040.0,0.8722773]
["bitfinex","BTCUSD",1756356503459,0.54557654,113050.0,113040.0,0.8722773]
["bitfinex","BTCUSD",1756356504251,0.54557654,113050.0,113040.0,0.8701373]
["bitfinex","BTCUSD",1756356505232,0.54557654,113050.0,113040.0,0.8669573]
["bitfinex","BTCUSD",1756356505432,0.54557654,113050.0,113040.0,0.51246202]
["bitfinex","BTCUSD",1756356505634,1.26565304,113050.0,113040.0,0.51246202]
["bitfinex","BTCUSD",1756356505781,1.27185539,113050.0,113040.0,0.15968]
["bitfinex","BTCUSD",1756356506836,1.26565304,113050.0,113040.0,0.15968]
["bitfinex","BTCUSD",1756356507040,1.36331403,113050.0,113040.0,0.15968]
["bitfinex","BTCUSD",1756356507251,0.91219089,113050.0,113040.0,0.15968]
["bitfinex","BTCUSD",1756356507453,1.27186874,113050.0,113040.0,0.15968]
["bitfinex","BTCUSD",1756356507659,1.27186839,113050.0,113040.0,0.15968]
["bitfinex","BTCUSD",1756356507883,0.5517912,113050.0,113040.0,0.25646202]
["bitfinex","BTCUSD",1756356508291,0.5517912,113050.0,113040.0,0.25114202]
["bitfinex","BTCUSD",1756356508436,1.07371483,113050.0,113040.0,0.25646202]
["bitfinex","BTCUSD",1756356509041,0.19139255,113050.0,113040.0,0.25646202]
["bitfinex","BTCUSD",1756356509247,0.62634802,113050.0,113040.0,1.04920582]
["bitfinex","BTCUSD",1756356509446,0.62634802,113050.0,113040.0,0.8722773]
["bitfinex","BTCUSD",1756356509646,0.62634802,113050.0,113040.0,1.04920582]
["bitfinex","BTCUSD",1756356510043,0.62634802,113050.0,113040.0,0.8722773]
["bitfinex","BTCUSD",1756356510463,0.18518688,113050.0,113040.0,1.04920582]
["bitfinex","BTCUSD",1756356510802,0.62634802,113050.0,113040.0,1.04920582]
["bitfinex","BTCUSD",1756356511009,0.61807401,113050.0,113040.0,1.04920582]
["bitfinex","BTCUSD",1756356511300,0.44116114,113050.0,113040.0,1.07014464]
["bitfinex","BTCUSD",1756356512417,0.61807401,113050.0,113040.0,1.07014464]
["bitfinex","BTCUSD",1756356515867,0.44116114,113050.0,113040.0,1.07014464]
["bitfinex","BTCUSD",1756356516839,0.42709722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756356517034,0.87653748,113060.0,113050.0,0.68969489]
["bitfinex","BTCUSD",1756356517470,0.87653914,113060.0,113050.0,0.68969489]
["bitfinex","BTCUSD",1756356517773,0.25848078,113060.0,113050.0,0.91044899]
["bitfinex","BTCUSD",1756356517980,0.87653914,113060.0,113050.0,0.91044899]
["bitfinex","BTCUSD",1756356518594,0.69964192,113060.0,113050.0,0.91044899]
["bitfinex","BTCUSD",1756356518801,0.87653914,113060.0,113050.0,0.91044899]
["bitfinex","BTCUSD",1756356519769,0.87653914,113060.0,113050.0,0.91544899]
["bitfinex","BTCUSD",1756356519974,0.87653914,113060.0,113050.0,0.91244899]
["bitfinex","BTCUSD",1756356520179,0.86825836,113060.0,113050.0,0.91244899]
["bitfinex","BTCUSD",1756356520395,0.69136114,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356520802,0.2502,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356521007,0.69136114,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356521361,0.2502,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356521561,0.69136114,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356522019,0.2502,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356522178,0.69136114,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356523167,0.2502,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356523375,0.69136114,113060.0,113050.0,0.91744899]
["bitfinex","BTCUSD",1756356523800,0.69136114,113060.0,113050.0,0.91244899]
["bitfinex","BTCUSD",1756356524209,0.69136114,113060.0,113050.0,0.91844899]
["bitfinex","BTCUSD",1756356525015,0.69136114,113060.0,113050.0,0.91644899]
["bitfinex","BTCUSD",1756356525220,0.69136114,113060.0,113050.0,0.30063371]
["bitfinex","BTCUSD",1756356525593,0.69136114,113060.0,113050.0,0.45719371]
["bitfinex","BTCUSD",1756356525961,0.69136114,113060.0,113050.0,0.30263371]
["bitfinex","BTCUSD",1756356526154,0.2502,113060.0,113050.0,0.45711371]
["bitfinex","BTCUSD",1756356526369,0.69136114,113060.0,113050.0,0.45707371]
["bitfinex","BTCUSD",1756356527029,0.2502,113060.0,113050.0,0.45707371]
["bitfinex","BTCUSD",1756356527232,0.69136114,113060.0,113050.0,0.30263371]
["bitfinex","BTCUSD",1756356527436,0.69136114,113060.0,113050.0,0.45707371]
["bitfinex","BTCUSD",1756356528077,0.69136114,113060.0,113050.0,0.30263371]
["bitfinex","BTCUSD",1756356528297,0.69136114,113060.0,113050.0,0.45707371]
["bitfinex","BTCUSD",1756356528495,0.2502,113060.0,113050.0,0.30263371]
["bitfinex","BTCUSD",1756356528700,0.69136114,113060.0,113050.0,0.45703371]
["bitfinex","BTCUSD",1756356529012,0.2502,113060.0,113050.0,0.45703371]
["bitfinex","BTCUSD",1756356530866,1e-08,113060.0,113050.0,0.45703371]
["bitfinex","BTCUSD",1756356531064,1e-08,113060.0,113050.0,0.44903371]
["bitfinex","BTCUSD",1756356531281,1e-08,113060.0,113050.0,0.45703371]
["bitfinex","BTCUSD",1756356531476,1e-08,113060.0,113050.0,1.27584899]
["bitfinex","BTCUSD",1756356532011,1e-08,113060.0,113050.0,1.27276899]
["bitfinex","BTCUSD",1756356532382,1e-08,113060.0,113050.0,1.27576899]
["bitfinex","BTCUSD",1756356532584,1e-08,113060.0,113050.0,1.67576899]
["bitfinex","BTCUSD",1756356532906,1e-08,113060.0,113050.0,1.67276899]
["bitfinex","BTCUSD",1756356533140,1e-08,113060.0,113050.0,1.66472899]
["bitfinex","BTCUSD",1756356533686,1e-08,113060.0,113050.0,1.67472899]
["bitfinex","BTCUSD",1756356534378,1e-08,113060.0,113050.0,1.52044899]
["bitfinex","BTCUSD",1756356534571,1e-08,113060.0,113050.0,1.67464899]
["bitfinex","BTCUSD",1756356534717,1e-08,113060.0,113050.0,1.67864899]
["bitfinex","BTCUSD",1756356534902,1e-08,113060.0,113050.0,1.52444899]
["bitfinex","BTCUSD",1756356535103,1e-08,113060.0,113050.0,1.67856899]
["bitfinex","BTCUSD",1756356535678,1e-08,113060.0,113050.0,1.92856899]
["bitfinex","BTCUSD",1756356536292,1e-08,113060.0,113050.0,1.93406899]
["bitfinex","BTCUSD",1756356536489,1e-08,113060.0,113050.0,1.93398899]
["bitfinex","BTCUSD",1756356539118,0.001409,113120.0,113110.0,0.44081528]
["bitfinex","BTCUSD",1756356539348,0.0420371,113130.0,113110.0,0.44081528]
["bitfinex","BTCUSD",1756356539349,0.44116114,113140.0,113130.0,0.61559695]
["bitfinex","BTCUSD",1756356539596,0.19387947,113140.0,113120.0,0.19981528]
["bitfinex","BTCUSD",1756356539825,0.02870949,113140.0,113130.0,0.79037577]
["bitfinex","BTCUSD",1756356540043,0.02870949,113140.0,113130.0,0.88183779]
["bitfinex","BTCUSD",1756356540273,0.02870949,113140.0,113130.0,1.05862555]
["bitfinex","BTCUSD",1756356540494,0.63838736,113140.0,113130.0,0.70705897]
["bitfinex","BTCUSD",1756356540714,0.63838736,113140.0,113130.0,0.86093897]
["bitfinex","BTCUSD",1756356541181,0.63838736,113140.0,113130.0,0.09146202]
["bitfinex","BTCUSD",1756356541387,0.17678776,113130.0,113120.0,0.61559695]
["bitfinex","BTCUSD",1756356541608,0.6179489,113130.0,113120.0,0.66116369]
["bitfinex","BTCUSD",1756356541944,0.17680339,113120.0,113110.0,0.48378167]
["bitfinex","BTCUSD",1756356542154,0.61796453,113120.0,113110.0,0.77505897]
["bitfinex","BTCUSD",1756356542330,0.61796453,113120.0,113110.0,0.92893897]
["bitfinex","BTCUSD",1756356542566,0.61796453,113120.0,113110.0,0.57524369]
["bitfinex","BTCUSD",1756356542781,0.61796453,113120.0,113110.0,0.33446202]
["bitfinex","BTCUSD",1756356542993,1.14951523,113120.0,113110.0,0.22192]
["bitfinex","BTCUSD",1756356543203,0.17683465,113100.0,113090.0,0.26781528]
["bitfinex","BTCUSD",1756356543407,0.17683465,113100.0,113090.0,0.92897897]
["bitfinex","BTCUSD",1756356543817,1.05915693,113100.0,113090.0,0.92897897]
["bitfinex","BTCUSD",1756356544347,0.61799579,113100.0,113090.0,0.92897897]
["bitfinex","BTCUSD",1756356544958,0.61799579,113100.0,113090.0,0.93297897]
["bitfinex","BTCUSD",1756356545156,0.61799579,113100.0,113090.0,0.95914779]
["bitfinex","BTCUSD",1756356545386,0.61799579,113100.0,113090.0,0.95704779]
["bitfinex","BTCUSD",1756356545606,0.61799579,113100.0,113090.0,0.95391779]
["bitfinex","BTCUSD",1756356546262,0.61799579,113100.0,113090.0,0.94971779]
["bitfinex","BTCUSD",1756356546605,1.05915693,113100.0,113090.0,0.93377897]
["bitfinex","BTCUSD",1756356546810,1.05915693,113100.0,113090.0,0.073]
["bitfinex","BTCUSD",1756356546990,1.15060222,113100.0,113090.0,0.1588]
["bitfinex","BTCUSD",1756356547177,1.08574693,113100.0,113090.0,0.1588]
["bitfinex","BTCUSD",1756356547378,0.17685029,113090.0,113080.0,0.41578167]
["bitfinex","BTCUSD",1756356547597,0.61801143,113090.0,113080.0,0.86085897]
["bitfinex","BTCUSD",1756356547759,0.61801143,113090.0,113080.0,0.88702779]
["bitfinex","BTCUSD",1756356548134,0.61801143,113090.0,113080.0,0.88179779]
["bitfinex","BTCUSD",1756356548344,0.61801143,113090.0,113080.0,0.50724369]
["bitfinex","BTCUSD",1756356548568,0.61801143,113090.0,113080.0,0.66104369]
["bitfinex","BTCUSD",1756356549195,0.62628096,113090.0,113080.0,0.66104369]
["bitfinex","BTCUSD",1756356549420,0.62628096,113090.0,113080.0,0.86185897]
["bitfinex","BTCUSD",1756356549609,0.61801143,113090.0,113080.0,0.87208897]
["bitfinex","BTCUSD",1756356549877,0.02388982,113120.0,113110.0,0.81335479]
["bitfinex","BTCUSD",1756356550091,0.62791765,113150.0,113140.0,0.63653577]
["bitfinex","BTCUSD",1756356550300,0.62791765,113150.0,113140.0,0.86063577]
["bitfinex","BTCUSD",1756356550472,0.45116114,113150.0,113140.0,1.04053791]
["bitfinex","BTCUSD",1756356550823,0.45116114,113150.0,113140.0,1.13199993]
["bitfinex","BTCUSD",1756356551242,0.45116114,113150.0,113140.0,1.13699993]
["bitfinex","BTCUSD",1756356551868,0.45116114,113150.0,113140.0,0.98299993]
["bitfinex","BTCUSD",1756356552143,0.62791765,113150.0,113140.0,1.13695993]
["bitfinex","BTCUSD",1756356552518,0.62791765,113150.0,113140.0,1.13795993]
["bitfinex","BTCUSD",1756356552693,0.45116114,113150.0,113140.0,1.13795993]
["bitfinex","BTCUSD",1756356552952,0.01,113150.0,113140.0,1.13795993]
["bitfinex","BTCUSD",1756356553124,0.03021601,113150.0,113140.0,1.13795993]
["bitfinex","BTCUSD",1756356553324,0.64813366,113150.0,113140.0,1.13795993]
["bitfinex","BTCUSD",1756356554086,0.64813366,113150.0,113140.0,1.13791993]
["bitfinex","BTCUSD",1756356555156,0.64813366,113150.0,113140.0,0.98399993]
["bitfinex","BTCUSD",1756356555337,0.64813366,113150.0,113140.0,1.13791993]
["bitfinex","BTCUSD",1756356555999,0.64813366,113150.0,113140.0,0.80722779]
["bitfinex","BTCUSD",1756356556154,0.64813366,113150.0,113140.0,1.13787993]
["bitfinex","BTCUSD",1756356556749,0.64813366,113150.0,113140.0,1.13791993]
["bitfinex","BTCUSD",1756356556963,0.64813366,113150.0,113140.0,0.96114779]
["bitfinex","BTCUSD",1756356557201,0.64813366,113150.0,113140.0,0.80722779]
["bitfinex","BTCUSD",1756356557422,1.0892948,113150.0,113140.0,0.95591779]
["bitfinex","BTCUSD",1756356557678,0.64813366,113150.0,113140.0,0.95591779]
["bitfinex","BTCUSD",1756356557853,1.0892948,113150.0,113140.0,0.51324369]
["bitfinex","BTCUSD",1756356558033,0.20697252,113150.0,113140.0,0.66724369]
["bitfinex","BTCUSD",1756356558219,1.0892948,113150.0,113140.0,0.66724369]
["bitfinex","BTCUSD",1756356558452,1.0892948,113150.0,113140.0,0.25150202]
["bitfinex","BTCUSD",1756356559054,1.0892948,113150.0,113140.0,0.09746202]
["bitfinex","BTCUSD",1756356559589,1.0892948,113150.0,113140.0,0.25150202]
["bitfinex","BTCUSD",1756356560345,0.20697252,113150.0,113140.0,0.52294733]
["bitfinex","BTCUSD",1756356560549,0.20697252,113150.0,113140.0,0.96471782]
["bitfinex","BTCUSD",1756356560550,0.64813366,113150.0,113140.0,0.96471782]
["bitfinex","BTCUSD",1756356561517,0.64813366,113150.0,113140.0,0.81067782]
["bitfinex","BTCUSD",1756356561717,1.0892948,113150.0,113140.0,0.784689]
["bitfinex","BTCUSD",1756356561919,1.0892948,113150.0,113140.0,0.938769]
["bitfinex","BTCUSD",1756356562333,1.0892948,113150.0,113140.0,0.71305897]
["bitfinex","BTCUSD",1756356562587,0.20697252,113150.0,113140.0,0.4514373]
["bitfinex","BTCUSD",1756356562737,1.0892948,113150.0,113140.0,0.86721897]
["bitfinex","BTCUSD",1756356563355,0.20697252,113150.0,113140.0,0.86721897]
["bitfinex","BTCUSD",1756356563574,0.64813366,113150.0,113140.0,0.86721897]
["bitfinex","BTCUSD",1756356563923,0.20697252,113150.0,113140.0,0.89320779]
["bitfinex","BTCUSD",1756356564130,0.64813366,113150.0,113140.0,0.89320779]
["bitfinex","BTCUSD",1756356565916,0.64813366,113150.0,113140.0,0.71305897]
["bitfinex","BTCUSD",1756356565917,1.0892948,113150.0,113140.0,0.71305897]
["bitfinex","BTCUSD",1756356566136,1.0892948,113150.0,113140.0,0.86745897]
["bitfinex","BTCUSD",1756356566526,1.0892948,113150.0,113140.0,0.25182202]
["bitfinex","BTCUSD",1756356566727,1.0892948,113150.0,113140.0,0.66760369]
["bitfinex","BTCUSD",1756356567089,1.0892948,113150.0,113140.0,0.25182202]
["bitfinex","BTCUSD",1756356567324,1.0892948,113150.0,113140.0,0.25178202]
["bitfinex","BTCUSD",1756356567527,1.0892948,113150.0,113140.0,0.66756369]
["bitfinex","BTCUSD",1756356567732,1.0892948,113150.0,113140.0,0.86737897]
["bitfinex","BTCUSD",1756356568282,1.0892948,113150.0,113140.0,0.71305897]
["bitfinex","BTCUSD",1756356568518,1.0892948,113150.0,113140.0,0.4515573]
["bitfinex","BTCUSD",1756356568893,1.0892948,113150.0,113140.0,0.44434403]
["bitfinex","BTCUSD",1756356569125,1.18074009,113150.0,113140.0,0.16028]
["bitfinex","BTCUSD",1756356569362,1.0892948,113150.0,113140.0,0.006]
["bitfinex","BTCUSD",1756356569563,1.0892948,113150.0,113140.0,0.16028]
["bitfinex","BTCUSD",1756356569696,1.10313031,113150.0,113140.0,0.16028]
["bitfinex","BTCUSD",1756356569900,1.1945756,113150.0,113140.0,0.16028]
["bitfinex","BTCUSD",1756356570319,1.1945756,113150.0,113140.0,0.15928]
["bitfinex","BTCUSD",1756356570720,1.1945756,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756356570923,1.1945756,113150.0,113140.0,0.15420001]
["bitfinex","BTCUSD",1756356571168,1.1945756,113150.0,113140.0,0.1542]
["bitfinex","BTCUSD",1756356574158,1.2211556,113150.0,113140.0,0.1542]
["bitfinex","BTCUSD",1756356576015,1.12971031,113150.0,113140.0,0.15925]
["bitfinex","BTCUSD",1756356576265,1.12971031,113150.0,113140.0,0.23088003]
["bitfinex","BTCUSD",1756356576478,1.12971031,113150.0,113140.0,0.32234205]
["bitfinex","BTCUSD",1756356576684,0.68854917,113150.0,113140.0,0.52215733]
["bitfinex","BTCUSD",1756356577440,1.12971031,113150.0,113140.0,0.52215733]
["bitfinex","BTCUSD",1756356577646,1.12971031,113150.0,113140.0,0.52415733]
["bitfinex","BTCUSD",1756356578448,1.2211556,113150.0,113140.0,0.52395733]
["bitfinex","BTCUSD",1756356578634,1.12971031,113150.0,113140.0,0.52395733]
["bitfinex","BTCUSD",1756356582570,1.12971031,113150.0,113140.0,0.36995733]
["bitfinex","BTCUSD",1756356582748,1.12971031,113150.0,113140.0,0.52375733]
["bitfinex","BTCUSD",1756356585309,1.12971031,113150.0,113140.0,0.51870733]
["bitfinex","BTCUSD",1756356585505,1.12971031,113150.0,113140.0,0.52375733]
["bitfinex","BTCUSD",1756356586260,1.12971031,113150.0,113140.0,0.51870733]
["bitfinex","BTCUSD",1756356586469,1.12971031,113150.0,113140.0,0.52168733]
["bitfinex","BTCUSD",1756356586775,1.12971031,113150.0,113140.0,0.52144733]
["bitfinex","BTCUSD",1756356587491,1.12971031,113150.0,113140.0,0.52351733]
["bitfinex","BTCUSD",1756356590146,1.12971031,113150.0,113140.0,0.16807205]
["bitfinex","BTCUSD",1756356590349,1.12971031,113150.0,113140.0,0.31849205]
["bitfinex","BTCUSD",1756356590961,1.12971031,113150.0,113140.0,0.32371205]
["bitfinex","BTCUSD",1756356591720,1.12971031,113150.0,113140.0,0.52352733]
["bitfinex","BTCUSD",1756356593464,1.12971031,113150.0,113140.0,0.52328733]
["bitfinex","BTCUSD",1756356595520,1.12971031,113150.0,113140.0,0.52324733]
["bitfinex","BTCUSD",1756356596085,1.12971031,113150.0,113140.0,0.52312733]
["bitfinex","BTCUSD",1756356596248,1.12971031,113150.0,113140.0,0.4493573]
["bitfinex","BTCUSD",1756356596661,1.12971031,113150.0,113140.0,0.4514973]
["bitfinex","BTCUSD",1756356596860,1.12971031,113150.0,113140.0,0.2984973]
["bitfinex","BTCUSD",1756356597072,1.12971031,113150.0,113140.0,0.4514973]
["bitfinex","BTCUSD",1756356600075,0.20697252,113150.0,113140.0,0.938789]
["bitfinex","BTCUSD",1756356600286,0.64813366,113150.0,113140.0,0.938789]
["bitfinex","BTCUSD",1756356600701,1.0892948,113150.0,113140.0,0.938789]
["bitfinex","BTCUSD",1756356602677,0.64813366,113150.0,113140.0,0.938789]
["bitfinex","BTCUSD",1756356603082,0.64813366,113150.0,113140.0,1.13649996]
["bitfinex","BTCUSD",1756356603697,0.47137715,113150.0,113140.0,1.13649996]
["bitfinex","BTCUSD",1756356605658,0.03021601,113150.0,113140.0,1.13649996]
["bitfinex","BTCUSD",1756356605867,0.03021601,113150.0,113140.0,0.98361996]
["bitfinex","BTCUSD",1756356606075,0.03021601,113150.0,113140.0,1.13641996]
["bitfinex","BTCUSD",1756356606449,0.02415601,113150.0,113140.0,1.13641996]
["bitfinex","BTCUSD",1756356607059,0.00394,113150.0,113140.0,1.18261996]
["bitfinex","BTCUSD",1756356607260,0.00394,113150.0,113140.0,1.33541996]
["bitfinex","BTCUSD",1756356607464,0.00394,113150.0,113140.0,1.33941996]
["bitfinex","BTCUSD",1756356607670,0.00394,113150.0,113140.0,1.9930611]
["bitfinex","BTCUSD",1756356608309,0.0002,113180.0,113170.0,1.01326105]
["bitfinex","BTCUSD",1756356608530,0.0002,113180.0,113170.0,1.13070307]
["bitfinex","BTCUSD",1756356609777,0.0002,113180.0,113170.0,1.13470307]
["bitfinex","BTCUSD",1756356609978,0.0002,113180.0,113170.0,1.13270307]
["bitfinex","BTCUSD",1756356610319,0.0002,113180.0,113170.0,0.98494307]
["bitfinex","BTCUSD",1756356610499,0.0002,113180.0,113170.0,1.13770307]
["bitfinex","BTCUSD",1756356610718,0.0177459,113180.0,113170.0,1.13770307]
["bitfinex","BTCUSD",1756356611101,0.0002,113180.0,113170.0,1.13770307]
["bitfinex","BTCUSD",1756356611251,0.0002,113180.0,113170.0,1.13570307]
["bitfinex","BTCUSD",1756356611455,0.0002,113180.0,113170.0,0.98294307]
["bitfinex","BTCUSD",1756356611661,0.0002,113180.0,113170.0,1.13866307]
["bitfinex","BTCUSD",1756356612742,0.0002,113180.0,113170.0,0.98594307]
["bitfinex","BTCUSD",1756356613168,0.0002,113180.0,113170.0,1.13854307]
["bitfinex","BTCUSD",1756356613498,0.4588071,113180.0,113170.0,1.13854307]
["bitfinex","BTCUSD",1756356613718,0.4588071,113180.0,113170.0,1.13850307]
["bitfinex","BTCUSD",1756356613914,0.01764596,113180.0,113170.0,1.13850307]
["bitfinex","BTCUSD",1756356614125,0.63551676,113180.0,113170.0,0.3724973]
["bitfinex","BTCUSD",1756356614349,0.63749676,113180.0,113170.0,0.5197973]
["bitfinex","BTCUSD",1756356614565,0.63749676,113180.0,113170.0,0.93557897]
["bitfinex","BTCUSD",1756356614783,0.63749676,113180.0,113170.0,0.78305897]
["bitfinex","BTCUSD",1756356615003,0.63749676,113180.0,113170.0,0.93557897]
["bitfinex","BTCUSD",1756356615213,0.64001676,113180.0,113170.0,0.71205897]
["bitfinex","BTCUSD",1756356615466,0.63749676,113180.0,113170.0,0.93253897]
["bitfinex","BTCUSD",1756356615663,0.63749676,113180.0,113170.0,0.93453897]
["bitfinex","BTCUSD",1756356615877,0.19633562,113180.0,113170.0,0.71405897]
["bitfinex","BTCUSD",1756356616110,0.63749676,113180.0,113170.0,0.93257897]
["bitfinex","BTCUSD",1756356616315,0.63749676,113180.0,113170.0,0.93279897]
["bitfinex","BTCUSD",1756356616531,0.63551676,113180.0,113170.0,0.95773779]
["bitfinex","BTCUSD",1756356616729,0.63749676,113180.0,113170.0,0.73721779]
["bitfinex","BTCUSD",1756356616945,0.19435562,113180.0,113170.0,1.13050307]
["bitfinex","BTCUSD",1756356617157,0.19435562,113180.0,113170.0,0.90994307]
["bitfinex","BTCUSD",1756356617370,0.16049113,113200.0,113190.0,0.19981528]
["bitfinex","BTCUSD",1756356617583,0.60418227,113200.0,113190.0,0.85969897]
["bitfinex","BTCUSD",1756356617793,0.60616227,113200.0,113190.0,0.85969897]
["bitfinex","BTCUSD",1756356618028,0.60616227,113200.0,113190.0,0.70705897]
["bitfinex","BTCUSD",1756356618255,0.16247113,113200.0,113190.0,0.85969897]
["bitfinex","BTCUSD",1756356618470,1.04731341,113200.0,113190.0,0.2912773]
["bitfinex","BTCUSD",1756356618685,1.04731341,113200.0,113190.0,0.85965897]
["bitfinex","BTCUSD",1756356619553,1.04731341,113200.0,113190.0,0.65984369]
["bitfinex","BTCUSD",1756356619699,1.04731341,113200.0,113190.0,0.09346202]
["bitfinex","BTCUSD",1756356619931,1.04731341,113200.0,113190.0,0.15508]
["bitfinex","BTCUSD",1756356620141,1.06541471,113200.0,113190.0,0.57086167]
["bitfinex","BTCUSD",1756356620635,1.06541471,113200.0,113190.0,0.56886167]
["bitfinex","BTCUSD",1756356621313,0.18057243,113200.0,113190.0,0.56886167]
["bitfinex","BTCUSD",1756356621510,1.06541471,113200.0,113190.0,0.56886167]
["bitfinex","BTCUSD",1756356621752,0.17669405,113190.0,113180.0,0.19981528]
["bitfinex","BTCUSD",1756356621958,0.62235519,113190.0,113180.0,0.86013897]
["bitfinex","BTCUSD",1756356622246,0.61983519,113190.0,113180.0,0.86013897]
["bitfinex","BTCUSD",1756356622797,0.62235519,113190.0,113180.0,0.4443973]
["bitfinex","BTCUSD",1756356623127,0.62235519,113190.0,113180.0,0.70705897]
["bitfinex","BTCUSD",1756356623342,0.62235519,113190.0,113180.0,0.86017897]
["bitfinex","BTCUSD",1756356623927,0.62235519,113190.0,113180.0,0.86217897]
["bitfinex","BTCUSD",1756356624538,0.61983519,113190.0,113180.0,0.86217897]
["bitfinex","BTCUSD",1756356626917,0.61983519,113190.0,113180.0,0.86425897]
["bitfinex","BTCUSD",1756356627117,0.61983519,113190.0,113180.0,0.86217897]
["bitfinex","BTCUSD",1756356627541,0.61785519,113190.0,113180.0,0.86726897]
["bitfinex","BTCUSD",1756356627766,0.61785519,113190.0,113180.0,0.88820779]
["bitfinex","BTCUSD",1756356628036,0.61983519,113190.0,113180.0,0.72999779]
["bitfinex","BTCUSD",1756356628198,0.61983519,113190.0,113180.0,0.88283779]
["bitfinex","BTCUSD",1756356628400,0.61983519,113190.0,113180.0,0.70905897]
["bitfinex","BTCUSD",1756356628755,0.61983519,113190.0,113180.0,0.86193897]
["bitfinex","BTCUSD",1756356629203,0.61983519,113190.0,113180.0,0.86189897]
["bitfinex","BTCUSD",1756356629204,0.17867405,113190.0,113180.0,0.86189897]
["bitfinex","BTCUSD",1756356629430,0.61983519,113190.0,113180.0,0.86189897]
["bitfinex","BTCUSD",1756356629646,0.17867405,113190.0,113180.0,0.86189897]
["bitfinex","BTCUSD",1756356629878,0.61983519,113190.0,113180.0,0.86189897]
["bitfinex","BTCUSD",1756356630543,0.71380048,113190.0,113180.0,0.15488]
["bitfinex","BTCUSD",1756356630759,0.72206564,113190.0,113180.0,0.15488]
["bitfinex","BTCUSD",1756356630985,0.72206564,113190.0,113180.0,0.24842202]
["bitfinex","BTCUSD",1756356630986,0.61983519,113190.0,113180.0,0.24842202]
["bitfinex","BTCUSD",1756356631214,0.61983519,113190.0,113180.0,0.32306205]
["bitfinex","BTCUSD",1756356631442,0.61785519,113190.0,113180.0,0.52287733]
["bitfinex","BTCUSD",1756356631684,0.61785519,113190.0,113180.0,0.938659]
["bitfinex","BTCUSD",1756356631908,0.61785519,113190.0,113180.0,0.936659]
["bitfinex","BTCUSD",1756356632754,0.61785519,113190.0,113180.0,0.783779]
["bitfinex","BTCUSD",1756356632969,0.61785519,113190.0,113180.0,0.936659]
["bitfinex","BTCUSD",1756356633457,0.62734316,113190.0,113180.0,0.936659]
["bitfinex","BTCUSD",1756356633673,0.62734316,113190.0,113180.0,0.938659]
["bitfinex","BTCUSD",1756356634120,0.62734316,113190.0,113180.0,0.938579]
["bitfinex","BTCUSD",1756356635024,0.62932316,113190.0,113180.0,0.782769]
["bitfinex","BTCUSD",1756356635231,0.62734316,113190.0,113180.0,0.938579]
["bitfinex","BTCUSD",1756356635435,0.63562275,113190.0,113180.0,0.938579]
["bitfinex","BTCUSD",1756356635588,0.63562275,113190.0,113180.0,1.13622748]
["bitfinex","BTCUSD",1756356635791,0.4589287,113190.0,113180.0,1.13622748]
["bitfinex","BTCUSD",1756356635990,0.62734316,113190.0,113180.0,1.13622748]
["bitfinex","BTCUSD",1756356636546,0.46875041,113200.0,113190.0,0.81322982]
["bitfinex","BTCUSD",1756356636738,0.46875041,113200.0,113190.0,1.05957184]
["bitfinex","BTCUSD",1756356636940,0.46875041,113200.0,113190.0,1.06258184]
["bitfinex","BTCUSD",1756356637365,1.09607796,113200.0,113190.0,1.06258184]
["bitfinex","BTCUSD",1756356637788,0.19477974,113200.0,113190.0,1.06458184]
["bitfinex","BTCUSD",1756356637997,1.09607796,113200.0,113190.0,1.06458184]
["bitfinex","BTCUSD",1756356638211,1.09607796,113200.0,113190.0,1.06454184]
["bitfinex","BTCUSD",1756356638463,1.09805796,113200.0,113190.0,0.72999779]
["bitfinex","BTCUSD",1756356638679,1.09607796,113200.0,113190.0,1.06254184]
["bitfinex","BTCUSD",1756356638921,0.91939952,113200.0,113190.0,1.06254184]
["bitfinex","BTCUSD",1756356639145,0.46875041,113200.0,113190.0,1.06254184]
["bitfinex","BTCUSD",1756356639388,1.09607796,113200.0,113190.0,1.06254184]
["bitfinex","BTCUSD",1756356639594,0.63473395,113200.0,113190.0,0.91078184]
["bitfinex","BTCUSD",1756356639867,0.63473395,113200.0,113190.0,1.06358184]
["bitfinex","BTCUSD",1756356639868,0.0181013,113200.0,113190.0,1.06358184]
["bitfinex","BTCUSD",1756356640070,0.44045421,113210.0,113200.0,0.61339893]
["bitfinex","BTCUSD",1756356640282,0.0005,113210.0,113200.0,0.92770095]
["bitfinex","BTCUSD",1756356640474,0.0005,113210.0,113200.0,0.93071095]
["bitfinex","BTCUSD",1756356640852,7.644e-05,113220.0,113210.0,0.39741693]
["bitfinex","BTCUSD",1756356641052,7.644e-05,113220.0,113210.0,1.06809062]
["bitfinex","BTCUSD",1756356642953,7.644e-05,113220.0,113210.0,1.07109062]
["bitfinex","BTCUSD",1756356643417,7.644e-05,113220.0,113210.0,1.07809062]
["bitfinex","BTCUSD",1756356643831,7.644e-05,113220.0,113210.0,1.47809062]
["bitfinex","BTCUSD",1756356644040,7.644e-05,113220.0,113210.0,1.32525062]
["bitfinex","BTCUSD",1756356644246,7.644e-05,113220.0,113210.0,1.67909062]
["bitfinex","BTCUSD",1756356644673,7.644e-05,113220.0,113210.0,1.67905062]
["bitfinex","BTCUSD",1756356645086,7.644e-05,113220.0,113210.0,2.31900483]
["bitfinex","BTCUSD",1756356645505,0.03127963,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756356645766,0.03127963,113250.0,113240.0,1.13367152]
["bitfinex","BTCUSD",1756356645995,0.03127963,113250.0,113240.0,1.13696382]
["bitfinex","BTCUSD",1756356646182,0.03127963,113250.0,113240.0,0.98316382]
["bitfinex","BTCUSD",1756356646697,0.03127963,113250.0,113240.0,1.53712382]
["bitfinex","BTCUSD",1756356647105,0.03127963,113250.0,113240.0,1.38316382]
["bitfinex","BTCUSD",1756356647347,0.03127963,113250.0,113240.0,1.54408382]
["bitfinex","BTCUSD",1756356647552,0.03127963,113250.0,113240.0,1.39016382]
["bitfinex","BTCUSD",1756356647757,0.03127963,113250.0,113240.0,1.54404382]
["bitfinex","BTCUSD",1756356648056,0.03127963,113250.0,113240.0,1.14704382]
["bitfinex","BTCUSD",1756356648296,0.03127963,113250.0,113240.0,1.14700382]
["bitfinex","BTCUSD",1756356649177,0.03127963,113250.0,113240.0,0.99316382]
["bitfinex","BTCUSD",1756356649391,0.03127963,113250.0,113240.0,0.91369382]
["bitfinex","BTCUSD",1756356649392,0.64980428,113250.0,113240.0,0.91369382]
["bitfinex","BTCUSD",1756356649598,0.64980428,113250.0,113240.0,0.77797897]
["bitfinex","BTCUSD",1756356649802,0.64980428,113250.0,113240.0,0.93673897]
["bitfinex","BTCUSD",1756356650240,0.20985007,113250.0,113240.0,0.93169897]
["bitfinex","BTCUSD",1756356650444,0.20985007,113250.0,113240.0,0.95263779]
["bitfinex","BTCUSD",1756356650653,0.65282428,113250.0,113240.0,0.95263779]
["bitfinex","BTCUSD",1756356650861,0.65282428,113250.0,113240.0,0.94963779]
["bitfinex","BTCUSD",1756356651090,0.64980428,113250.0,113240.0,0.95463779]
["bitfinex","BTCUSD",1756356651265,0.64980428,113250.0,113240.0,0.95263779]
["bitfinex","BTCUSD",1756356651698,0.20985007,113250.0,113240.0,0.94955779]
["bitfinex","BTCUSD",1756356651900,0.64980428,113250.0,113240.0,0.94955779]
["bitfinex","BTCUSD",1756356652108,0.64980428,113250.0,113240.0,0.95055779]
["bitfinex","BTCUSD",1756356652714,0.64980428,113250.0,113240.0,0.80091779]
["bitfinex","BTCUSD",1756356652917,0.65282428,113250.0,113240.0,0.79691779]
["bitfinex","BTCUSD",1756356653128,0.64980428,113250.0,113240.0,0.95051779]
["bitfinex","BTCUSD",1756356653331,0.65282428,113250.0,113240.0,0.95351779]
["bitfinex","BTCUSD",1756356653724,0.64980428,113250.0,113240.0,0.95351779]
["bitfinex","BTCUSD",1756356653966,0.64980428,113250.0,113240.0,0.79991779]
["bitfinex","BTCUSD",1756356654176,1.10098615,113250.0,113240.0,0.5167173]
["bitfinex","BTCUSD",1756356654389,1.10098615,113250.0,113240.0,0.31690202]
["bitfinex","BTCUSD",1756356654927,1.10098615,113250.0,113240.0,0.31590202]
["bitfinex","BTCUSD",1756356655329,1.10098615,113250.0,113240.0,0.22444]
["bitfinex","BTCUSD",1756356655987,1.10098615,113250.0,113240.0,0.22144]
["bitfinex","BTCUSD",1756356656216,1.19243144,113250.0,113240.0,0.22344]
["bitfinex","BTCUSD",1756356656571,1.19243144,113250.0,113240.0,0.22144]
["bitfinex","BTCUSD",1756356657466,0.17661603,113240.0,113230.0,0.19981528]
["bitfinex","BTCUSD",1756356657670,0.6297679,113240.0,113230.0,0.86041897]
["bitfinex","BTCUSD",1756356657874,0.6267479,113240.0,113230.0,0.4446373]
["bitfinex","BTCUSD",1756356658075,0.6267479,113240.0,113230.0,0.86041897]
["bitfinex","BTCUSD",1756356658499,0.6297679,113240.0,113230.0,0.86041897]
["bitfinex","BTCUSD",1756356658695,0.6297679,113240.0,113230.0,0.4446373]
["bitfinex","BTCUSD",1756356658896,0.6297679,113240.0,113230.0,0.86041897]
["bitfinex","BTCUSD",1756356659106,0.72121319,113240.0,113230.0,0.4446373]
["bitfinex","BTCUSD",1756356659307,0.17663163,113230.0,113220.0,0.06792]
["bitfinex","BTCUSD",1756356659479,0.61960584,113230.0,113220.0,0.31266202]
["bitfinex","BTCUSD",1756356659698,0.62157584,113230.0,113220.0,0.31266202]
["bitfinex","BTCUSD",1756356660120,0.62157584,113230.0,113220.0,0.2212]
["bitfinex","BTCUSD",1756356660322,0.17666283,113210.0,113200.0,0.13955003]
["bitfinex","BTCUSD",1756356660522,0.61661704,113210.0,113200.0,0.58414733]
["bitfinex","BTCUSD",1756356660768,0.17863283,113210.0,113200.0,0.58414733]
["bitfinex","BTCUSD",1756356660969,0.17666283,113210.0,113200.0,1.005149]
["bitfinex","BTCUSD",1756356661174,0.61858704,113210.0,113200.0,0.999929]
["bitfinex","BTCUSD",1756356661381,0.62160704,113210.0,113200.0,0.58414733]
["bitfinex","BTCUSD",1756356661587,0.62160704,113210.0,113200.0,0.38633205]
["bitfinex","BTCUSD",1756356661789,0.70143247,113210.0,113200.0,0.15532]
["bitfinex","BTCUSD",1756356661937,0.26147826,113210.0,113200.0,0.15332]
["bitfinex","BTCUSD",1756356662299,0.70143247,113210.0,113200.0,0.15332]
["bitfinex","BTCUSD",1756356662521,0.17669405,113190.0,113180.0,0.41578167]
["bitfinex","BTCUSD",1756356662730,0.17672349,113180.0,113170.0,0.09146202]
["bitfinex","BTCUSD",1756356662943,0.6186477,113180.0,113170.0,0.86045897]
["bitfinex","BTCUSD",1756356663146,0.17869349,113180.0,113170.0,0.86045897]
["bitfinex","BTCUSD",1756356663351,0.6186477,113180.0,113170.0,0.86045897]
["bitfinex","BTCUSD",1756356663800,0.17869349,113180.0,113170.0,0.86045897]
["bitfinex","BTCUSD",1756356664003,0.6186477,113180.0,113170.0,0.86045897]
["bitfinex","BTCUSD",1756356664621,0.17674089,113160.0,113150.0,0.61559695]
["bitfinex","BTCUSD",1756356664830,0.6186651,113160.0,113150.0,0.70705897]
["bitfinex","BTCUSD",1756356665032,0.6166951,113160.0,113150.0,0.86571897]
["bitfinex","BTCUSD",1756356665234,0.6186651,113160.0,113150.0,0.86049897]
["bitfinex","BTCUSD",1756356665648,0.6186651,113160.0,113150.0,0.4447173]
["bitfinex","BTCUSD",1756356665851,0.6186651,113160.0,113150.0,0.86049897]
["bitfinex","BTCUSD",1756356666285,0.6186651,113160.0,113150.0,0.4447173]
["bitfinex","BTCUSD",1756356666435,0.6186651,113160.0,113150.0,0.86049897]
["bitfinex","BTCUSD",1756356667054,0.6186651,113160.0,113150.0,0.4467173]
["bitfinex","BTCUSD",1756356667372,0.6186651,113160.0,113150.0,0.86249897]
["bitfinex","BTCUSD",1756356668002,0.65106674,113160.0,113150.0,0.4467173]
["bitfinex","BTCUSD",1756356668211,0.65106674,113160.0,113150.0,0.15544]
["bitfinex","BTCUSD",1756356668212,0.65408674,113160.0,113150.0,0.15544]
["bitfinex","BTCUSD",1756356668974,0.65106674,113160.0,113150.0,0.4488573]
["bitfinex","BTCUSD",1756356669244,0.66489991,113160.0,113150.0,0.4488573]
["bitfinex","BTCUSD",1756356669451,0.66489991,113160.0,113150.0,0.4468573]
["bitfinex","BTCUSD",1756356669660,0.04623481,113160.0,113150.0,1.0634143]
["bitfinex","BTCUSD",1756356670074,0.03240164,113160.0,113150.0,1.0634143]
["bitfinex","BTCUSD",1756356670476,0.17672631,113170.0,113160.0,0.43672049]
["bitfinex","BTCUSD",1756356670678,0.17672631,113170.0,113160.0,0.53126251]
["bitfinex","BTCUSD",1756356670879,0.61668052,113170.0,113160.0,0.53340251]
["bitfinex","BTCUSD",1756356671813,0.03143147,113170.0,113160.0,0.90995868]
["bitfinex","BTCUSD",1756356672013,0.20815675,113170.0,113160.0,0.73321779]
["bitfinex","BTCUSD",1756356672213,0.17672528,113170.0,113160.0,0.73321779]
["bitfinex","BTCUSD",1756356672469,0.61667949,113170.0,113160.0,0.73321779]
["bitfinex","BTCUSD",1756356672687,0.61667949,113170.0,113160.0,0.88881779]
["bitfinex","BTCUSD",1756356672888,0.17672528,113170.0,113160.0,0.88881779]
["bitfinex","BTCUSD",1756356673060,0.61667949,113170.0,113160.0,0.88881779]
["bitfinex","BTCUSD",1756356673294,0.64878822,113170.0,113160.0,0.88881779]
["bitfinex","BTCUSD",1756356673613,0.64878822,113170.0,113160.0,0.73521779]
["bitfinex","BTCUSD",1756356673843,0.64878822,113170.0,113160.0,0.88885779]
["bitfinex","BTCUSD",1756356674209,0.65075822,113170.0,113160.0,0.73213779]
["bitfinex","BTCUSD",1756356674417,0.65075822,113170.0,113160.0,0.86273897]
["bitfinex","BTCUSD",1756356674750,0.64878822,113170.0,113160.0,0.88581779]
["bitfinex","BTCUSD",1756356674959,0.64878822,113170.0,113160.0,1.06563868]
["bitfinex","BTCUSD",1756356674960,0.03210873,113170.0,113160.0,1.06563868]
["bitfinex","BTCUSD",1756356675220,0.61666416,113180.0,113170.0,0.39747938]
["bitfinex","BTCUSD",1756356675442,0.19936026,113190.0,113180.0,0.37652494]
["bitfinex","BTCUSD",1756356675443,0.01383151,113190.0,113180.0,0.37652494]
["bitfinex","BTCUSD",1756356675676,0.03179923,113190.0,113180.0,1.06356745]
["bitfinex","BTCUSD",1756356675893,0.62552372,113210.0,113190.0,0.792291]
["bitfinex","BTCUSD",1756356676099,0.61663265,113200.0,113190.0,0.81322982]
["bitfinex","BTCUSD",1756356676321,0.62552372,113210.0,113200.0,0.37649372]
["bitfinex","BTCUSD",1756356676505,0.63050191,113220.0,113210.0,0.19981528]
["bitfinex","BTCUSD",1756356676740,0.63050191,113220.0,113210.0,1.06356062]
["bitfinex","BTCUSD",1756356676741,0.01382887,113220.0,113210.0,1.06356062]
["bitfinex","BTCUSD",1756356677148,0.01382887,113220.0,113210.0,0.90988062]
["bitfinex","BTCUSD",1756356677430,0.03234804,113230.0,113220.0,0.61336772]
["bitfinex","BTCUSD",1756356677684,0.18544743,113240.0,113230.0,0.41578167]
["bitfinex","BTCUSD",1756356677910,0.62540164,113240.0,113230.0,0.50724369]
["bitfinex","BTCUSD",1756356678156,0.65734126,113240.0,113230.0,0.66622369]
["bitfinex","BTCUSD",1756356678395,0.65734126,113240.0,113230.0,0.51246369]
["bitfinex","BTCUSD",1756356678653,0.65932126,113240.0,113230.0,0.66096369]
["bitfinex","BTCUSD",1756356679190,0.65932126,113240.0,113230.0,0.24717202]
["bitfinex","BTCUSD",1756356679438,0.65932126,113240.0,113230.0,0.50724369]
["bitfinex","BTCUSD",1756356679682,0.65932126,113240.0,113230.0,0.66092369]
["bitfinex","BTCUSD",1756356679938,0.66233126,113240.0,113230.0,0.66088369]
["bitfinex","BTCUSD",1756356680169,0.17663163,113230.0,113220.0,0.61859695]
["bitfinex","BTCUSD",1756356680409,0.61857584,113230.0,113220.0,0.71005897]
["bitfinex","BTCUSD",1756356680658,0.61857584,113230.0,113220.0,0.86121897]
["bitfinex","BTCUSD",1756356680917,0.61857584,113230.0,113220.0,0.4454373]
["bitfinex","BTCUSD",1756356681143,0.69409841,113230.0,113220.0,0.66140369]
["bitfinex","BTCUSD",1756356681368,0.61857584,113230.0,113220.0,0.86320897]
["bitfinex","BTCUSD",1756356682054,0.61658584,113230.0,113220.0,0.86644897]
["bitfinex","BTCUSD",1756356682275,0.62157584,113230.0,113220.0,0.09146202]
["bitfinex","BTCUSD",1756356682522,0.61658584,113230.0,113220.0,0.24554202]
["bitfinex","BTCUSD",1756356682749,0.61658584,113230.0,113220.0,0.4473473]
["bitfinex","BTCUSD",1756356682975,0.61658584,113230.0,113220.0,0.71228897]
["bitfinex","BTCUSD",1756356683224,0.17663163,113230.0,113220.0,0.4506273]
["bitfinex","BTCUSD",1756356683448,0.61658584,113230.0,113220.0,0.88766779]
["bitfinex","BTCUSD",1756356684186,0.61658584,113230.0,113220.0,0.47184612]
["bitfinex","BTCUSD",1756356684422,0.61856584,113230.0,113220.0,0.88239779]
["bitfinex","BTCUSD",1756356685164,0.61856584,113230.0,113220.0,0.88438779]
["bitfinex","BTCUSD",1756356685389,0.61658584,113230.0,113220.0,0.88762779]
["bitfinex","BTCUSD",1756356685622,0.61658584,113230.0,113220.0,0.47184612]
["bitfinex","BTCUSD",1756356685851,0.61658584,113230.0,113220.0,0.88754779]
["bitfinex","BTCUSD",1756356686086,0.61658584,113230.0,113220.0,0.47176612]
["bitfinex","BTCUSD",1756356686521,0.61658584,113230.0,113220.0,0.88754779]
["bitfinex","BTCUSD",1756356686534,0.17663163,113230.0,113220.0,0.88754779]
["bitfinex","BTCUSD",1756356686798,0.17663163,113230.0,113220.0,1.06419502]
["bitfinex","BTCUSD",1756356687035,0.61658584,113230.0,113220.0,0.88754779]
["bitfinex","BTCUSD",1756356687520,0.61658584,113230.0,113220.0,0.88954779]
["bitfinex","BTCUSD",1756356687777,0.61658584,113230.0,113220.0,0.73322779]
["bitfinex","BTCUSD",1756356688023,0.63303682,113230.0,113220.0,0.88750779]
["bitfinex","BTCUSD",1756356688270,0.19308261,113230.0,113220.0,0.89050779]
["bitfinex","BTCUSD",1756356688517,0.21738705,113240.0,113230.0,0.43672049]
["bitfinex","BTCUSD",1756356688518,0.65734126,113240.0,113230.0,0.43672049]
["bitfinex","BTCUSD",1756356688747,0.67379106,113240.0,113230.0,0.59813251]
["bitfinex","BTCUSD",1756356688959,0.67379106,113240.0,113230.0,0.60137251]
["bitfinex","BTCUSD",1756356689355,0.23383685,113240.0,113230.0,0.97781942]
["bitfinex","BTCUSD",1756356689595,0.03193962,113240.0,113230.0,0.97781942]
["bitfinex","BTCUSD",1756356689808,0.03193962,113240.0,113230.0,0.97981942]
["bitfinex","BTCUSD",1756356690015,0.17661603,113240.0,113230.0,0.97981942]
["bitfinex","BTCUSD",1756356690277,0.20774294,113240.0,113230.0,0.97981942]
["bitfinex","BTCUSD",1756356691011,0.64769715,113240.0,113230.0,0.95846779]
["bitfinex","BTCUSD",1756356691264,0.20774294,113240.0,113230.0,0.95846779]
["bitfinex","BTCUSD",1756356691766,0.64769715,113240.0,113230.0,0.95846779]
["bitfinex","BTCUSD",1756356691969,0.64769715,113240.0,113230.0,1.13509942]
["bitfinex","BTCUSD",1756356692432,0.64769715,113240.0,113230.0,1.13497942]
["bitfinex","BTCUSD",1756356692694,0.20774294,113240.0,113230.0,1.13497942]
["bitfinex","BTCUSD",1756356692956,0.64769715,113240.0,113230.0,1.13497942]
["bitfinex","BTCUSD",1756356694552,0.20774294,113240.0,113230.0,1.13497942]
["bitfinex","BTCUSD",1756356694778,0.64769715,113240.0,113230.0,0.95834779]
["bitfinex","BTCUSD",1756356695015,0.64769715,113240.0,113230.0,0.80318779]
["bitfinex","BTCUSD",1756356695520,0.20972294,113240.0,113230.0,0.95806779]
["bitfinex","BTCUSD",1756356695761,0.64967715,113240.0,113230.0,0.95806779]
["bitfinex","BTCUSD",1756356696235,0.64967715,113240.0,113230.0,0.95826779]
["bitfinex","BTCUSD",1756356696443,0.64769715,113240.0,113230.0,0.95826779]
["bitfinex","BTCUSD",1756356696651,0.20774294,113240.0,113230.0,0.95826779]
["bitfinex","BTCUSD",1756356696873,0.64769715,113240.0,113230.0,0.95826779]
["bitfinex","BTCUSD",1756356697924,0.64967715,113240.0,113230.0,0.79795779]
["bitfinex","BTCUSD",1756356698166,0.64967715,113240.0,113230.0,0.77701897]
["bitfinex","BTCUSD",1756356698423,0.66612992,113240.0,113230.0,0.77701897]
["bitfinex","BTCUSD",1756356698651,0.66913992,113240.0,113230.0,0.5163573]
["bitfinex","BTCUSD",1756356698892,0.66913992,113240.0,113230.0,0.93213897]
["bitfinex","BTCUSD",1756356699131,0.66913992,113240.0,113230.0,0.3612373]
["bitfinex","BTCUSD",1756356699378,0.66913992,113240.0,113230.0,0.93209897]
["bitfinex","BTCUSD",1756356699587,0.66913992,113240.0,113230.0,0.93009897]
["bitfinex","BTCUSD",1756356700058,0.66612992,113240.0,113230.0,0.93009897]
["bitfinex","BTCUSD",1756356700280,0.66612992,113240.0,113230.0,0.93208897]
["bitfinex","BTCUSD",1756356700524,0.66416875,113240.0,113230.0,0.93532897]
["bitfinex","BTCUSD",1756356701428,0.22421454,113240.0,113230.0,0.95626779]
["bitfinex","BTCUSD",1756356701635,0.66416875,113240.0,113230.0,0.95626779]
["bitfinex","BTCUSD",1756356702267,0.66614875,113240.0,113230.0,0.77501897]
["bitfinex","BTCUSD",1756356702463,0.66614875,113240.0,113230.0,0.93001897]
["bitfinex","BTCUSD",1756356702673,0.66614875,113240.0,113230.0,0.77501897]
["bitfinex","BTCUSD",1756356703088,0.66915875,113240.0,113230.0,0.5142373]
["bitfinex","BTCUSD",1756356703585,0.66915875,113240.0,113230.0,0.93201897]
["bitfinex","BTCUSD",1756356703786,0.66915875,113240.0,113230.0,0.73220369]
["bitfinex","BTCUSD",1756356703992,0.66915875,113240.0,113230.0,0.77501897]
["bitfinex","BTCUSD",1756356704445,0.66915875,113240.0,113230.0,0.31434202]
["bitfinex","BTCUSD",1756356704607,0.76060404,113240.0,113230.0,0.73012369]
["bitfinex","BTCUSD",1756356704814,0.66915875,113240.0,113230.0,0.31434202]
["bitfinex","BTCUSD",1756356705010,0.66915875,113240.0,113230.0,0.73012369]
["bitfinex","BTCUSD",1756356705372,0.22920454,113240.0,113230.0,0.31426202]
["bitfinex","BTCUSD",1756356705559,0.67742897,113240.0,113230.0,0.31426202]
["bitfinex","BTCUSD",1756356706111,0.66416875,113240.0,113230.0,0.5160673]
["bitfinex","BTCUSD",1756356706314,0.67244509,113240.0,113230.0,0.5193073]
["bitfinex","BTCUSD",1756356706550,0.67244509,113240.0,113230.0,0.87281782]
["bitfinex","BTCUSD",1756356706551,0.22421454,113240.0,113230.0,0.87281782]
["bitfinex","BTCUSD",1756356706752,0.66416875,113240.0,113230.0,1.02761782]
["bitfinex","BTCUSD",1756356708199,0.66614875,113240.0,113230.0,0.80118779]
["bitfinex","BTCUSD",1756356708399,0.66614875,113240.0,113230.0,0.95598779]
["bitfinex","BTCUSD",1756356708535,0.66614875,113240.0,113230.0,0.79794779]
["bitfinex","BTCUSD",1756356708735,0.22619454,113240.0,113230.0,0.95270779]
["bitfinex","BTCUSD",1756356708975,0.66416875,113240.0,113230.0,0.95568779]
["bitfinex","BTCUSD",1756356709177,0.66615875,113240.0,113230.0,0.95564779]
["bitfinex","BTCUSD",1756356709402,0.66615875,113240.0,113230.0,0.80092779]
["bitfinex","BTCUSD",1756356709611,0.66615875,113240.0,113230.0,0.95564779]
["bitfinex","BTCUSD",1756356709824,0.66615875,113240.0,113230.0,0.80092779]
["bitfinex","BTCUSD",1756356710031,0.66615875,113240.0,113230.0,0.95095779]
["bitfinex","BTCUSD",1756356710438,0.66615875,113240.0,113230.0,0.95308779]
["bitfinex","BTCUSD",1756356710638,0.64968715,113240.0,113230.0,0.95308779]
["bitfinex","BTCUSD",1756356710858,0.66623863,113240.0,113230.0,0.95308779]
["bitfinex","BTCUSD",1756356711274,0.66623863,113240.0,113230.0,0.79808779]
["bitfinex","BTCUSD",1756356711466,0.66424863,113240.0,113230.0,0.80306779]
["bitfinex","BTCUSD",1756356711779,0.66424863,113240.0,113230.0,0.95802779]
["bitfinex","BTCUSD",1756356711974,0.04767839,113240.0,113230.0,1.13465942]
["bitfinex","BTCUSD",1756356712536,0.4876326,113240.0,113230.0,1.13465942]
["bitfinex","BTCUSD",1756356712741,0.04767839,113240.0,113230.0,1.13465942]
["bitfinex","BTCUSD",1756356714094,0.20774294,113240.0,113230.0,1.13465942]
["bitfinex","BTCUSD",1756356714292,0.04768073,113240.0,113230.0,1.13465942]
["bitfinex","BTCUSD",1756356714848,0.22429676,113240.0,113230.0,1.13465942]
["bitfinex","BTCUSD",1756356715398,0.04768073,113240.0,113230.0,1.13465942]
["bitfinex","BTCUSD",1756356716049,0.22429676,113240.0,113230.0,1.13465942]
["bitfinex","BTCUSD",1756356716640,0.22429676,113240.0,113230.0,1.13365942]
["bitfinex","BTCUSD",1756356716844,0.22429676,113240.0,113230.0,1.13665942]
["bitfinex","BTCUSD",1756356719092,0.22429676,113240.0,113230.0,1.13625942]
["bitfinex","BTCUSD",1756356719334,0.66425097,113240.0,113230.0,1.13625942]
["bitfinex","BTCUSD",1756356720061,0.22429676,113240.0,113230.0,1.13625942]
["bitfinex","BTCUSD",1756356720274,0.22429676,113240.0,113230.0,0.98169942]
["bitfinex","BTCUSD",1756356720489,0.22429676,113240.0,113230.0,0.80506779]
["bitfinex","BTCUSD",1756356720704,0.64769715,113240.0,113230.0,0.95942779]
["bitfinex","BTCUSD",1756356720942,0.66624685,113240.0,113230.0,0.80506779]
["bitfinex","BTCUSD",1756356721175,0.66624685,113240.0,113230.0,0.75446251]
["bitfinex","BTCUSD",1756356721384,0.04768661,113240.0,113230.0,1.13601942]
["bitfinex","BTCUSD",1756356721825,0.04768661,113240.0,113230.0,1.13501942]
["bitfinex","BTCUSD",1756356722497,0.0165597,113240.0,113230.0,1.13201942]
["bitfinex","BTCUSD",1756356722758,0.06695121,113250.0,113240.0,0.35161603]
["bitfinex","BTCUSD",1756356722977,0.08350765,113250.0,113240.0,1.13358385]
["bitfinex","BTCUSD",1756356723183,0.08350765,113250.0,113240.0,1.13571385]
["bitfinex","BTCUSD",1756356723439,0.04783607,113250.0,113240.0,1.13571385]
["bitfinex","BTCUSD",1756356724730,0.04783607,113250.0,113240.0,1.13871385]
["bitfinex","BTCUSD",1756356725424,0.03127963,113250.0,113240.0,1.13871385]
["bitfinex","BTCUSD",1756356725631,0.03127963,113250.0,113240.0,1.14071385]
["bitfinex","BTCUSD",1756356725832,0.03127963,113250.0,113240.0,1.13771385]
["bitfinex","BTCUSD",1756356726037,0.02521963,113250.0,113240.0,1.13771385]
["bitfinex","BTCUSD",1756356726866,0.02521963,113250.0,113240.0,1.14171385]
["bitfinex","BTCUSD",1756356727376,0.02521963,113250.0,113240.0,1.07000382]
["bitfinex","BTCUSD",1756356730537,0.02521963,113250.0,113240.0,1.51545803]
["bitfinex","BTCUSD",1756356730743,0.02521963,113250.0,113240.0,1.07550382]
["bitfinex","BTCUSD",1756356731152,0.02521963,113250.0,113240.0,1.06950382]
["bitfinex","BTCUSD",1756356731559,0.02521963,113250.0,113240.0,1.72173803]
["bitfinex","BTCUSD",1756356731733,0.02521963,113250.0,113240.0,1.72973803]
["bitfinex","BTCUSD",1756356732819,0.02521963,113250.0,113240.0,1.13550382]
["bitfinex","BTCUSD",1756356733031,0.02521963,113250.0,113240.0,1.29062382]
["bitfinex","BTCUSD",1756356733236,0.02521963,113250.0,113240.0,1.69062382]
["bitfinex","BTCUSD",1756356733448,0.02521963,113250.0,113240.0,1.53550382]
["bitfinex","BTCUSD",1756356733650,0.02521963,113250.0,113240.0,1.69058382]
["bitfinex","BTCUSD",1756356734448,0.02521963,113250.0,113240.0,1.53550382]
["bitfinex","BTCUSD",1756356734676,0.02521963,113250.0,113240.0,1.11972215]
["bitfinex","BTCUSD",1756356734883,0.02521963,113250.0,113240.0,1.69046382]
["bitfinex","BTCUSD",1756356735427,0.02521963,113250.0,113240.0,1.29046382]
["bitfinex","BTCUSD",1756356735839,0.02521963,113250.0,113240.0,1.29042382]
["bitfinex","BTCUSD",1756356736058,0.02521963,113250.0,113240.0,1.28542382]
["bitfinex","BTCUSD",1756356736418,0.02521963,113250.0,113240.0,1.28942382]
["bitfinex","BTCUSD",1756356736772,0.02521963,113250.0,113240.0,1.28542382]
["bitfinex","BTCUSD",1756356737187,0.02521963,113250.0,113240.0,1.28242382]
["bitfinex","BTCUSD",1756356737399,0.02521963,113250.0,113240.0,1.28642382]
["bitfinex","BTCUSD",1756356737610,0.02521963,113250.0,113240.0,1.28842382]
["bitfinex","BTCUSD",1756356738024,0.02521963,113250.0,113240.0,1.28642382]
["bitfinex","BTCUSD",1756356738232,0.02521963,113250.0,113240.0,1.13150382]
["bitfinex","BTCUSD",1756356738458,0.02521963,113250.0,113240.0,1.28830382]
["bitfinex","BTCUSD",1756356739670,0.02521963,113250.0,113240.0,1.72825803]
["bitfinex","BTCUSD",1756356740470,0.02521963,113250.0,113240.0,1.28830382]
["bitfinex","BTCUSD",1756356740680,0.02521963,113250.0,113240.0,1.28230382]
["bitfinex","BTCUSD",1756356741106,0.02521963,113250.0,113240.0,1.28530382]
["bitfinex","BTCUSD",1756356741318,0.02521963,113250.0,113240.0,1.29030382]
["bitfinex","BTCUSD",1756356742390,0.02521963,113250.0,113240.0,1.28480382]
["bitfinex","BTCUSD",1756356743014,0.02521963,113250.0,113240.0,1.28456382]
["bitfinex","BTCUSD",1756356743221,0.02521963,113250.0,113240.0,1.28444382]
["bitfinex","BTCUSD",1756356743439,0.02521963,113250.0,113240.0,1.13000382]
["bitfinex","BTCUSD",1756356743648,0.02521963,113250.0,113240.0,1.28444382]
["bitfinex","BTCUSD",1756356746357,0.02521963,113250.0,113240.0,1.28437463]
["bitfinex","BTCUSD",1756356746561,0.02521963,113250.0,113240.0,1.28417463]
["bitfinex","BTCUSD",1756356747226,0.02521963,113250.0,113240.0,1.12993463]
["bitfinex","BTCUSD",1756356747452,0.02521963,113250.0,113240.0,1.28417463]
["bitfinex","BTCUSD",1756356747967,0.02521963,113250.0,113240.0,0.84753414]
["bitfinex","BTCUSD",1756356748165,0.02521963,113250.0,113240.0,1.26331581]
["bitfinex","BTCUSD",1756356748348,0.02521963,113250.0,113240.0,1.28425463]
["bitfinex","BTCUSD",1756356748763,0.02720963,113250.0,113240.0,1.27914463]
["bitfinex","BTCUSD",1756356748924,0.02720963,113250.0,113240.0,1.27414463]
["bitfinex","BTCUSD",1756356749122,0.02720963,113250.0,113240.0,1.27329463]
["bitfinex","BTCUSD",1756356749325,0.02720963,113250.0,113240.0,1.28052463]
["bitfinex","BTCUSD",1756356749526,0.02521963,113250.0,113240.0,1.28052463]
["bitfinex","BTCUSD",1756356749742,0.02521963,113250.0,113240.0,1.28252463]
["bitfinex","BTCUSD",1756356750682,0.02521963,113250.0,113240.0,0.92838935]
["bitfinex","BTCUSD",1756356750844,0.02521963,113250.0,113240.0,1.28232463]
["bitfinex","BTCUSD",1756356751041,0.02521963,113250.0,113240.0,1.12820463]
["bitfinex","BTCUSD",1756356751241,0.02720963,113250.0,113240.0,0.71242296]
["bitfinex","BTCUSD",1756356751446,0.47704149,113250.0,113240.0,1.12282463]
["bitfinex","BTCUSD",1756356751703,0.47704149,113250.0,113240.0,1.27694463]
["bitfinex","BTCUSD",1756356752095,0.65364193,113250.0,113240.0,0.2972773]
["bitfinex","BTCUSD",1756356752302,0.65660193,113250.0,113240.0,0.78097897]
["bitfinex","BTCUSD",1756356752503,0.65660193,113250.0,113240.0,0.5194373]
["bitfinex","BTCUSD",1756356752725,0.67317245,113250.0,113240.0,0.93521897]
["bitfinex","BTCUSD",1756356752927,0.67317245,113250.0,113240.0,0.92921897]
["bitfinex","BTCUSD",1756356753307,0.20381007,113250.0,113240.0,0.93221897]
["bitfinex","BTCUSD",1756356753507,0.64627274,113250.0,113240.0,0.93321897]
["bitfinex","BTCUSD",1756356753701,0.64627274,113250.0,113240.0,0.93021897]
["bitfinex","BTCUSD",1756356753883,0.64627274,113250.0,113240.0,0.92921897]
["bitfinex","BTCUSD",1756356755192,0.64627274,113250.0,113240.0,0.77497897]
["bitfinex","BTCUSD",1756356755394,0.64627274,113250.0,113240.0,0.92917897]
["bitfinex","BTCUSD",1756356755922,0.662824,113250.0,113240.0,0.72932369]
["bitfinex","BTCUSD",1756356756460,1.18626768,113250.0,113240.0,0.15938202]
["bitfinex","BTCUSD",1756356756672,1.18626768,113250.0,113240.0,0.31350202]
["bitfinex","BTCUSD",1756356756853,0.30726234,113250.0,113240.0,0.15938202]
["bitfinex","BTCUSD",1756356757060,0.662824,113250.0,113240.0,0.31350202]
["bitfinex","BTCUSD",1756356757888,0.662824,113250.0,113240.0,0.33438202]
["bitfinex","BTCUSD",1756356758092,0.662824,113250.0,113240.0,0.31354202]
["bitfinex","BTCUSD",1756356758293,0.662824,113250.0,113240.0,0.48854202]
["bitfinex","BTCUSD",1756356758477,0.662824,113250.0,113240.0,0.31354202]
["bitfinex","BTCUSD",1756356758683,0.74676501,113250.0,113240.0,0.72932369]
["bitfinex","BTCUSD",1756356759231,0.30723998,113250.0,113240.0,0.72932369]
["bitfinex","BTCUSD",1756356759430,0.66280164,113250.0,113240.0,0.72932369]
["bitfinex","BTCUSD",1756356759642,1.10230431,113250.0,113240.0,0.15432]
["bitfinex","BTCUSD",1756356759856,0.17663163,113230.0,113220.0,0.68351695]
["bitfinex","BTCUSD",1756356760049,0.6210843,113230.0,113220.0,0.92929897]
["bitfinex","BTCUSD",1756356761544,0.70085573,113230.0,113220.0,0.3611973]
["bitfinex","BTCUSD",1756356761766,0.6210843,113230.0,113220.0,0.16138202]
["bitfinex","BTCUSD",1756356761981,0.6210843,113230.0,113220.0,0.31698202]
["bitfinex","BTCUSD",1756356762191,0.6210843,113230.0,113220.0,0.73276369]
["bitfinex","BTCUSD",1756356762854,0.6210843,113230.0,113220.0,0.73076369]
["bitfinex","BTCUSD",1756356763282,0.6210843,113230.0,113220.0,0.73276369]
["bitfinex","BTCUSD",1756356763485,0.6210843,113230.0,113220.0,0.31498202]
["bitfinex","BTCUSD",1756356763697,0.6210843,113230.0,113220.0,0.73076369]
["bitfinex","BTCUSD",1756356763910,0.17862163,113230.0,113220.0,0.73076369]
["bitfinex","BTCUSD",1756356764116,0.6181243,113230.0,113220.0,1.1072262]
["bitfinex","BTCUSD",1756356764327,0.61613271,113240.0,113220.0,1.13354502]
["bitfinex","BTCUSD",1756356764595,0.6161343,113230.0,113220.0,1.042083]
["bitfinex","BTCUSD",1756356764856,0.61613271,113240.0,113230.0,0.61559695]
["bitfinex","BTCUSD",1756356765108,0.61613271,113240.0,113230.0,0.70605897]
["bitfinex","BTCUSD",1756356765109,0.61812271,113240.0,113230.0,0.70605897]
["bitfinex","BTCUSD",1756356766074,0.17663004,113240.0,113230.0,0.73237779]
["bitfinex","BTCUSD",1756356766313,0.17663004,113240.0,113230.0,0.90900942]
["bitfinex","BTCUSD",1756356766527,0.17663004,113240.0,113230.0,0.73237779]
["bitfinex","BTCUSD",1756356767001,0.02521963,113250.0,113240.0,0.8121518]
["bitfinex","BTCUSD",1756356767224,0.02521963,113250.0,113240.0,1.06204382]
["bitfinex","BTCUSD",1756356767434,0.02521963,113250.0,113240.0,1.06527382]
["bitfinex","BTCUSD",1756356767646,0.02521963,113250.0,113240.0,1.06427382]
["bitfinex","BTCUSD",1756356769841,0.02521963,113250.0,113240.0,1.06527382]
["bitfinex","BTCUSD",1756356770354,0.02521963,113250.0,113240.0,1.06517713]
["bitfinex","BTCUSD",1756356770794,0.02521963,113250.0,113240.0,1.06717713]
["bitfinex","BTCUSD",1756356775526,0.02521963,113250.0,113240.0,1.5066798]
["bitfinex","BTCUSD",1756356776547,0.02521963,113250.0,113240.0,1.06617713]
["bitfinex","BTCUSD",1756356776747,0.02521963,113250.0,113240.0,1.5036798]
["bitfinex","BTCUSD",1756356776950,0.02521963,113250.0,113240.0,1.5056798]
["bitfinex","BTCUSD",1756356777083,0.02521963,113250.0,113240.0,1.5096798]
["bitfinex","BTCUSD",1756356777288,0.02521963,113250.0,113240.0,1.5076798]
["bitfinex","BTCUSD",1756356777672,0.02521963,113250.0,113240.0,1.3513998]
["bitfinex","BTCUSD",1756356777880,0.02521963,113250.0,113240.0,1.3543998]
["bitfinex","BTCUSD",1756356778079,0.02521963,113250.0,113240.0,1.5100398]
["bitfinex","BTCUSD",1756356779585,0.02521963,113250.0,113240.0,1.52034724]
["bitfinex","BTCUSD",1756356781324,0.02521963,113250.0,113240.0,1.07053713]
["bitfinex","BTCUSD",1756356781565,0.02521963,113250.0,113240.0,1.52034724]
["bitfinex","BTCUSD",1756356781782,0.02521963,113250.0,113240.0,1.92034724]
["bitfinex","BTCUSD",1756356783036,0.02521963,113250.0,113240.0,1.91734724]
["bitfinex","BTCUSD",1756356783242,0.02521963,113250.0,113240.0,1.91334724]
["bitfinex","BTCUSD",1756356783454,0.02521963,113250.0,113240.0,1.91634724]
["bitfinex","BTCUSD",1756356783655,0.02521963,113250.0,113240.0,1.92034724]
["bitfinex","BTCUSD",1756356784064,0.02521963,113250.0,113240.0,1.91634724]
["bitfinex","BTCUSD",1756356784405,0.02521963,113250.0,113240.0,1.92134724]
["bitfinex","BTCUSD",1756356784608,0.02521963,113250.0,113240.0,1.76570724]
["bitfinex","BTCUSD",1756356784827,0.02521963,113250.0,113240.0,1.92114724]
["bitfinex","BTCUSD",1756356785949,0.02521963,113250.0,113240.0,1.76570724]
["bitfinex","BTCUSD",1756356786145,0.02521963,113250.0,113240.0,1.47133713]
["bitfinex","BTCUSD",1756356786436,0.02521963,113250.0,113240.0,1.92114724]
["bitfinex","BTCUSD",1756356788574,0.02521963,113250.0,113240.0,1.47113713]
["bitfinex","BTCUSD",1756356788787,0.02521963,113250.0,113240.0,1.92094724]
["bitfinex","BTCUSD",1756356790204,0.02521963,113250.0,113240.0,2.37075735]
["bitfinex","BTCUSD",1756356790340,0.02521963,113250.0,113240.0,2.37067735]
["bitfinex","BTCUSD",1756356790559,0.02521963,113250.0,113240.0,1.94740824]
["bitfinex","BTCUSD",1756356790974,0.02521963,113250.0,113240.0,1.94736824]
["bitfinex","BTCUSD",1756356791383,0.02521963,113250.0,113240.0,1.49755813]
["bitfinex","BTCUSD",1756356791595,0.02521963,113250.0,113240.0,1.94736824]
["bitfinex","BTCUSD",1756356793247,0.02521963,113250.0,113240.0,2.39717835]
["bitfinex","BTCUSD",1756356794305,0.02521963,113250.0,113240.0,2.39217835]
["bitfinex","BTCUSD",1756356794563,0.53276173,113270.0,113260.0,0.81102392]
["bitfinex","BTCUSD",1756356794564,0.4975326,113270.0,113260.0,0.81102392]
["bitfinex","BTCUSD",1756356794786,0.4975326,113270.0,113260.0,1.57533605]
["bitfinex","BTCUSD",1756356795029,0.52820184,113270.0,113260.0,1.13074594]
["bitfinex","BTCUSD",1756356795277,0.4975326,113270.0,113260.0,1.58055605]
["bitfinex","BTCUSD",1756356795514,0.4975326,113270.0,113260.0,1.60709505]
["bitfinex","BTCUSD",1756356795960,0.4975326,113270.0,113260.0,1.61009505]
["bitfinex","BTCUSD",1756356796176,0.4975326,113270.0,113260.0,1.61409505]
["bitfinex","BTCUSD",1756356798555,0.4975326,113270.0,113260.0,1.00916494]
["bitfinex","BTCUSD",1756356798772,0.4975326,113270.0,113260.0,1.61389505]
["bitfinex","BTCUSD",1756356799428,0.4975326,113270.0,113260.0,1.61409505]
["bitfinex","BTCUSD",1756356802073,0.49746359,113270.0,113260.0,1.61409505]
["bitfinex","BTCUSD",1756356803119,0.49944359,113270.0,113260.0,1.13224594]
["bitfinex","BTCUSD",1756356803361,0.50245359,113270.0,113260.0,0.95646712]
["bitfinex","BTCUSD",1756356803558,0.49944359,113270.0,113260.0,1.11344712]
["bitfinex","BTCUSD",1756356803710,0.49944359,113270.0,113260.0,1.58419605]
["bitfinex","BTCUSD",1756356803897,0.49944359,113270.0,113260.0,1.58205605]
["bitfinex","BTCUSD",1756356804475,0.49944359,113270.0,113260.0,1.42935605]
["bitfinex","BTCUSD",1756356804883,0.49944359,113270.0,113260.0,1.13216594]
["bitfinex","BTCUSD",1756356805302,0.49944359,113270.0,113260.0,0.97740594]
["bitfinex","BTCUSD",1756356805644,0.49746359,113270.0,113260.0,1.13744594]
["bitfinex","BTCUSD",1756356806076,0.49944359,113270.0,113260.0,1.13744594]
["bitfinex","BTCUSD",1756356806280,0.49746359,113270.0,113260.0,1.58725605]
["bitfinex","BTCUSD",1756356806982,0.49944359,113270.0,113260.0,1.58721605]
["bitfinex","BTCUSD",1756356807110,0.49944359,113270.0,113260.0,1.43249605]
["bitfinex","BTCUSD",1756356807311,0.49944359,113270.0,113260.0,1.58395605]
["bitfinex","BTCUSD",1756356807552,0.49944359,113270.0,113260.0,1.58181605]
["bitfinex","BTCUSD",1756356807745,0.49944359,113270.0,113260.0,0.97740594]
["bitfinex","BTCUSD",1756356807948,0.49944359,113270.0,113260.0,1.13200594]
["bitfinex","BTCUSD",1756356808375,0.49944359,113270.0,113260.0,1.13728594]
["bitfinex","BTCUSD",1756356809451,0.49944359,113270.0,113260.0,1.13200594]
["bitfinex","BTCUSD",1756356810062,0.49944359,113270.0,113260.0,1.58181605]
["bitfinex","BTCUSD",1756356810690,0.49944359,113270.0,113260.0,1.13200594]
["bitfinex","BTCUSD",1756356810894,0.9522637,113270.0,113260.0,0.90948594]
["bitfinex","BTCUSD",1756356811131,0.9522637,113270.0,113260.0,1.13184594]
["bitfinex","BTCUSD",1756356811274,1.12883295,113270.0,113260.0,0.97736594]
["bitfinex","BTCUSD",1756356811479,0.9522637,113270.0,113260.0,1.13184594]
["bitfinex","BTCUSD",1756356811738,0.50245359,113270.0,113260.0,1.13184594]
["bitfinex","BTCUSD",1756356811954,0.50245359,113270.0,113260.0,1.12484594]
["bitfinex","BTCUSD",1756356812279,0.50245359,113270.0,113260.0,1.12784594]
["bitfinex","BTCUSD",1756356813492,0.49944359,113270.0,113260.0,1.12984594]
["bitfinex","BTCUSD",1756356813674,0.49944359,113270.0,113260.0,1.13198594]
["bitfinex","BTCUSD",1756356814102,0.49944359,113270.0,113260.0,1.12984594]
["bitfinex","BTCUSD",1756356814315,0.49944359,113270.0,113260.0,0.97536594]
["bitfinex","BTCUSD",1756356814522,0.49944359,113270.0,113260.0,1.12968594]
["bitfinex","BTCUSD",1756356815018,0.49944359,113270.0,113260.0,1.13496594]
["bitfinex","BTCUSD",1756356815019,0.49746359,113270.0,113260.0,1.13496594]
["bitfinex","BTCUSD",1756356815489,0.49944359,113270.0,113260.0,1.12968594]
["bitfinex","BTCUSD",1756356815753,0.49944359,113270.0,113260.0,1.12960594]
["bitfinex","BTCUSD",1756356819121,0.49944359,113270.0,113260.0,0.97536594]
["bitfinex","BTCUSD",1756356819336,0.67601284,113270.0,113260.0,0.97536594]
["bitfinex","BTCUSD",1756356819568,1.12883295,113270.0,113260.0,1.12936594]
["bitfinex","BTCUSD",1756356820213,1.12883295,113270.0,113260.0,0.97536594]
["bitfinex","BTCUSD",1756356820657,1.12883295,113270.0,113260.0,0.511147]
["bitfinex","BTCUSD",1756356820891,1.12883295,113270.0,113260.0,0.733507]
["bitfinex","BTCUSD",1756356821113,0.67902284,113270.0,113260.0,0.733507]
["bitfinex","BTCUSD",1756356821344,1.12883295,113270.0,113260.0,0.93032228]
["bitfinex","BTCUSD",1756356821783,1.15538095,113270.0,113260.0,0.93032228]
["bitfinex","BTCUSD",1756356821995,1.15538095,113270.0,113260.0,0.92732228]
["bitfinex","BTCUSD",1756356822710,1.17193843,113270.0,113260.0,0.92728228]
["bitfinex","BTCUSD",1756356822940,0.72212832,113270.0,113260.0,0.92728228]
["bitfinex","BTCUSD",1756356823154,1.17193843,113270.0,113260.0,0.92728228]
["bitfinex","BTCUSD",1756356823367,1.15538095,113270.0,113260.0,0.92728228]
["bitfinex","BTCUSD",1756356823635,1.15538095,113270.0,113260.0,0.77284228]
["bitfinex","BTCUSD",1756356823883,1.17193394,113270.0,113260.0,0.92732228]
["bitfinex","BTCUSD",1756356824103,1.17193394,113270.0,113260.0,0.31382202]
["bitfinex","BTCUSD",1756356824336,1.15538095,113270.0,113260.0,0.15934202]
["bitfinex","BTCUSD",1756356824563,1.15538095,113270.0,113260.0,0.31378202]
["bitfinex","BTCUSD",1756356825236,1.24682624,113270.0,113260.0,0.06788]
["bitfinex","BTCUSD",1756356825451,1.24682624,113270.0,113260.0,0.22236]
["bitfinex","BTCUSD",1756356825884,0.17658484,113260.0,113250.0,0.41468498]
["bitfinex","BTCUSD",1756356826143,0.17660044,113250.0,113240.0,0.33832531]
["bitfinex","BTCUSD",1756356826375,0.18159044,113250.0,113240.0,0.90749029]
["bitfinex","BTCUSD",1756356826609,0.63140055,113250.0,113240.0,0.90749029]
["bitfinex","BTCUSD",1756356827051,0.17860044,113250.0,113240.0,0.90749029]
["bitfinex","BTCUSD",1756356827243,0.62841055,113250.0,113240.0,0.90749029]
["bitfinex","BTCUSD",1756356827437,0.62841055,113250.0,113240.0,0.75301029]
["bitfinex","BTCUSD",1756356827679,0.63140055,113250.0,113240.0,0.84447231]
["bitfinex","BTCUSD",1756356827867,0.63140055,113250.0,113240.0,0.99995231]
["bitfinex","BTCUSD",1756356828245,0.63140055,113250.0,113240.0,1.00195231]
["bitfinex","BTCUSD",1756356828246,0.62841055,113250.0,113240.0,1.00195231]
["bitfinex","BTCUSD",1756356828446,0.62841055,113250.0,113240.0,1.00409231]
["bitfinex","BTCUSD",1756356828656,0.62841055,113250.0,113240.0,1.18070834]
["bitfinex","BTCUSD",1756356828865,0.17660044,113250.0,113240.0,1.20485716]
["bitfinex","BTCUSD",1756356829233,0.65294495,113260.0,113240.0,1.20485716]
["bitfinex","BTCUSD",1756356829436,0.65294495,113260.0,113250.0,0.24586202]
["bitfinex","BTCUSD",1756356829646,0.17658484,113260.0,113250.0,0.64542656]
["bitfinex","BTCUSD",1756356829854,0.17658484,113260.0,113250.0,0.64758656]
["bitfinex","BTCUSD",1756356830274,0.70058084,113270.0,113260.0,0.81102392]
["bitfinex","BTCUSD",1756356830488,0.70058084,113270.0,113260.0,1.06217594]
["bitfinex","BTCUSD",1756356830823,0.67403284,113270.0,113260.0,1.06217594]
["bitfinex","BTCUSD",1756356831099,0.67601284,113270.0,113260.0,1.06217594]
["bitfinex","BTCUSD",1756356831520,0.67403284,113270.0,113260.0,1.06217594]
["bitfinex","BTCUSD",1756356832339,1.12384295,113270.0,113260.0,1.06217594]
["bitfinex","BTCUSD",1756356832542,0.67403284,113270.0,113260.0,1.06417594]
["bitfinex","BTCUSD",1756356833402,0.67403284,113270.0,113260.0,1.06317594]
["bitfinex","BTCUSD",1756356833612,0.67403284,113270.0,113260.0,1.06617594]
["bitfinex","BTCUSD",1756356833813,0.67403284,113270.0,113260.0,1.06517594]
["bitfinex","BTCUSD",1756356834010,0.67403284,113270.0,113260.0,0.7342711]
["bitfinex","BTCUSD",1756356834235,1.12582295,113270.0,113260.0,0.8871811]
["bitfinex","BTCUSD",1756356834443,1.12582295,113270.0,113260.0,1.06376594]
["bitfinex","BTCUSD",1756356834852,1.12582295,113270.0,113260.0,0.8871811]
["bitfinex","BTCUSD",1756356836135,1.12582295,113270.0,113260.0,0.8903911]
["bitfinex","BTCUSD",1756356836747,1.12582295,113270.0,113260.0,0.8849011]
["bitfinex","BTCUSD",1756356837227,1.12582295,113270.0,113260.0,0.68608582]
["bitfinex","BTCUSD",1756356837407,1.12582295,113270.0,113260.0,0.70996228]
["bitfinex","BTCUSD",1756356837616,1.12582295,113270.0,113260.0,0.86196228]
["bitfinex","BTCUSD",1756356838031,1.12582295,113270.0,113260.0,0.86296228]
["bitfinex","BTCUSD",1756356838360,1.12883295,113270.0,113260.0,0.85996228]
["bitfinex","BTCUSD",1756356838557,0.67902284,113270.0,113260.0,0.85996228]
["bitfinex","BTCUSD",1756356838734,1.12883295,113270.0,113260.0,0.85996228]
["bitfinex","BTCUSD",1756356839292,1.12883295,113270.0,113260.0,0.86196228]
["bitfinex","BTCUSD",1756356839502,0.67601284,113270.0,113260.0,0.86196228]
["bitfinex","BTCUSD",1756356839712,1.12582295,113270.0,113260.0,0.86196228]
["bitfinex","BTCUSD",1756356840543,1.12883295,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756356840750,1.14537261,113270.0,113260.0,0.15676]
["bitfinex","BTCUSD",1756356840953,1.17192461,113270.0,113260.0,0.15676]
["bitfinex","BTCUSD",1756356841164,1.18574677,113270.0,113260.0,0.15676]
["bitfinex","BTCUSD",1756356841367,1.18574677,113270.0,113260.0,0.15576]
["bitfinex","BTCUSD",1756356841574,1.27719206,113270.0,113260.0,0.15376]
["bitfinex","BTCUSD",1756356841784,0.82738195,113270.0,113260.0,0.15376]
["bitfinex","BTCUSD",1756356841988,1.27719206,113270.0,113260.0,0.15376]
["bitfinex","BTCUSD",1756356842191,1.27719293,113270.0,113260.0,0.15376]
["bitfinex","BTCUSD",1756356843021,0.17660044,113250.0,113240.0,0.48260498]
["bitfinex","BTCUSD",1756356843233,0.62641055,113250.0,113240.0,0.15938202]
["bitfinex","BTCUSD",1756356843441,1.1165306,113250.0,113240.0,0.2216]
["bitfinex","BTCUSD",1756356843854,1.1430846,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1756356844028,1.1430846,113250.0,113240.0,0.2216]
["bitfinex","BTCUSD",1756356844234,1.159627,113250.0,113240.0,0.2216]
["bitfinex","BTCUSD",1756356844440,1.19845091,113250.0,113240.0,0.2216]
["bitfinex","BTCUSD",1756356844648,0.17663163,113230.0,113220.0,0.33836531]
["bitfinex","BTCUSD",1756356844849,0.62644174,113230.0,113220.0,0.58346733]
["bitfinex","BTCUSD",1756356845053,0.17663163,113230.0,113220.0,1.18016954]
["bitfinex","BTCUSD",1756356845261,0.62644174,113230.0,113220.0,1.18016954]
["bitfinex","BTCUSD",1756356845469,0.17661603,113240.0,113230.0,0.37544691]
["bitfinex","BTCUSD",1756356845671,0.21198446,113250.0,113230.0,0.88480391]
["bitfinex","BTCUSD",1756356845876,0.67832472,113250.0,113240.0,0.25055202]
["bitfinex","BTCUSD",1756356846322,0.68030472,113250.0,113240.0,0.09146202]
["bitfinex","BTCUSD",1756356846547,0.68030472,113250.0,113240.0,0.24518202]
["bitfinex","BTCUSD",1756356847390,0.68030472,113250.0,113240.0,0.24514202]
["bitfinex","BTCUSD",1756356848078,0.68030472,113250.0,113240.0,0.24614202]
["bitfinex","BTCUSD",1756356849004,0.68030472,113250.0,113240.0,0.25151202]
["bitfinex","BTCUSD",1756356849439,0.68030472,113250.0,113240.0,0.24614202]
["bitfinex","BTCUSD",1756356849642,0.68030472,113250.0,113240.0,0.24602202]
["bitfinex","BTCUSD",1756356849836,0.68030472,113250.0,113240.0,0.24818202]
["bitfinex","BTCUSD",1756356850288,0.68030472,113250.0,113240.0,0.24602202]
["bitfinex","BTCUSD",1756356851139,0.67832472,113250.0,113240.0,0.62682333]
["bitfinex","BTCUSD",1756356851348,0.21968459,113250.0,113240.0,1.04150831]
["bitfinex","BTCUSD",1756356851555,0.19313059,113250.0,113240.0,1.04150831]
["bitfinex","BTCUSD",1756356852110,0.01653015,113250.0,113240.0,1.04150831]
["bitfinex","BTCUSD",1756356852323,0.6429407,113250.0,113240.0,0.86489228]
["bitfinex","BTCUSD",1756356852522,0.64492248,113250.0,113240.0,0.86489228]
["bitfinex","BTCUSD",1756356852725,0.64492248,113250.0,113240.0,0.86485228]
["bitfinex","BTCUSD",1756356853625,0.64294248,113250.0,113240.0,1.04146831]
["bitfinex","BTCUSD",1756356853824,0.64294248,113250.0,113240.0,0.86485228]
["bitfinex","BTCUSD",1756356854032,0.64294248,113250.0,113240.0,1.04146831]
["bitfinex","BTCUSD",1756356854446,0.64294248,113250.0,113240.0,0.86485228]
["bitfinex","BTCUSD",1756356854647,0.64492248,113250.0,113240.0,0.86485228]
["bitfinex","BTCUSD",1756356855146,0.64492248,113250.0,113240.0,0.86164228]
["bitfinex","BTCUSD",1756356855353,0.64492248,113250.0,113240.0,0.86485228]
["bitfinex","BTCUSD",1756356855572,0.64492248,113250.0,113240.0,0.2912773]
["bitfinex","BTCUSD",1756356855778,0.64492248,113250.0,113240.0,0.85952228]
["bitfinex","BTCUSD",1756356855951,0.64492248,113250.0,113240.0,0.4448373]
["bitfinex","BTCUSD",1756356856249,0.64492248,113250.0,113240.0,0.85952228]
["bitfinex","BTCUSD",1756356856482,0.19511237,113250.0,113240.0,0.4502473]
["bitfinex","BTCUSD",1756356856635,0.19511237,113250.0,113240.0,1.04154831]
["bitfinex","BTCUSD",1756356856835,0.64294248,113250.0,113240.0,1.04154831]
["bitfinex","BTCUSD",1756356857037,0.19313237,113250.0,113240.0,1.04154831]
["bitfinex","BTCUSD",1756356857253,0.46634204,113250.0,113240.0,1.04154831]
["bitfinex","BTCUSD",1756356857419,0.46634204,113250.0,113240.0,1.06248713]
["bitfinex","BTCUSD",1756356857628,0.62640904,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756356857824,0.6429418,113260.0,113250.0,0.33814246]
["bitfinex","BTCUSD",1756356858030,0.6429418,113260.0,113250.0,0.16475202]
["bitfinex","BTCUSD",1756356858456,0.19313169,113260.0,113250.0,0.579437]
["bitfinex","BTCUSD",1756356858617,0.6429418,113260.0,113250.0,0.579437]
["bitfinex","BTCUSD",1756356859450,0.19313169,113260.0,113250.0,0.579437]
["bitfinex","BTCUSD",1756356859624,0.6429418,113260.0,113250.0,0.579437]
["bitfinex","BTCUSD",1756356860032,0.6429418,113260.0,113250.0,0.732957]
["bitfinex","BTCUSD",1756356860536,0.6449218,113260.0,113250.0,0.732957]
["bitfinex","BTCUSD",1756356861821,0.6429418,113260.0,113250.0,0.93177228]
["bitfinex","BTCUSD",1756356862752,0.62640904,113260.0,113250.0,1.10837272]
["bitfinex","BTCUSD",1756356862966,0.64294531,113260.0,113250.0,1.10837272]
["bitfinex","BTCUSD",1756356863401,0.64294531,113260.0,113250.0,0.93177228]
["bitfinex","BTCUSD",1756356864038,0.64294531,113260.0,113250.0,0.95485272]
["bitfinex","BTCUSD",1756356864249,0.64294531,113260.0,113250.0,0.93169228]
["bitfinex","BTCUSD",1756356864455,0.64294531,113260.0,113250.0,0.93269228]
["bitfinex","BTCUSD",1756356864698,0.1931352,113260.0,113250.0,0.93269228]
["bitfinex","BTCUSD",1756356864919,0.64492531,113260.0,113250.0,0.93269228]
["bitfinex","BTCUSD",1756356867405,0.64294531,113260.0,113250.0,0.93269228]
["bitfinex","BTCUSD",1756356868019,0.64294531,113260.0,113250.0,0.77925228]
["bitfinex","BTCUSD",1756356868223,0.64294531,113260.0,113250.0,0.93265228]
["bitfinex","BTCUSD",1756356868415,0.64294531,113260.0,113250.0,0.93261228]
["bitfinex","BTCUSD",1756356870309,0.62640904,113260.0,113250.0,0.93261228]
["bitfinex","BTCUSD",1756356872066,0.62640904,113260.0,113250.0,1.10921272]
["bitfinex","BTCUSD",1756356872866,0.62640904,113260.0,113250.0,0.93261228]
["bitfinex","BTCUSD",1756356874257,0.62640904,113260.0,113250.0,0.77925228]
["bitfinex","BTCUSD",1756356874497,0.62640904,113260.0,113250.0,0.93253228]
["bitfinex","BTCUSD",1756356875216,0.62838904,113260.0,113250.0,0.92716228]
["bitfinex","BTCUSD",1756356875601,0.62838904,113260.0,113250.0,0.77388228]
["bitfinex","BTCUSD",1756356875840,0.62838904,113260.0,113250.0,0.92716228]
["bitfinex","BTCUSD",1756356876248,0.62838904,113260.0,113250.0,0.92616228]
["bitfinex","BTCUSD",1756356876773,0.62838904,113260.0,113250.0,0.5114773]
["bitfinex","BTCUSD",1756356876974,0.62838904,113260.0,113250.0,0.92616228]
["bitfinex","BTCUSD",1756356877173,0.63139904,113260.0,113250.0,0.727347]
["bitfinex","BTCUSD",1756356877376,0.64795877,113260.0,113250.0,0.727347]
["bitfinex","BTCUSD",1756356877636,0.72578577,113260.0,113250.0,0.2212]
["bitfinex","BTCUSD",1756356877864,0.17661603,113240.0,113230.0,0.26977528]
["bitfinex","BTCUSD",1756356878022,0.62841614,113240.0,113230.0,0.92920228]
["bitfinex","BTCUSD",1756356878208,0.62841614,113240.0,113230.0,0.93118228]
["bitfinex","BTCUSD",1756356878421,0.17661603,113240.0,113230.0,0.93118228]
["bitfinex","BTCUSD",1756356878666,0.62841614,113240.0,113230.0,0.77790228]
["bitfinex","BTCUSD",1756356878877,0.62841614,113240.0,113230.0,0.3632173]
["bitfinex","BTCUSD",1756356879077,0.62841614,113240.0,113230.0,0.92916228]
["bitfinex","BTCUSD",1756356879296,0.17860603,113240.0,113230.0,0.92916228]
["bitfinex","BTCUSD",1756356879501,0.62841614,113240.0,113230.0,0.92916228]
["bitfinex","BTCUSD",1756356879855,0.62841614,113240.0,113230.0,0.92716228]
["bitfinex","BTCUSD",1756356880249,0.62841614,113240.0,113230.0,0.92816228]
["bitfinex","BTCUSD",1756356880497,0.62841614,113240.0,113230.0,0.93318228]
["bitfinex","BTCUSD",1756356880759,0.62841614,113240.0,113230.0,0.93218228]
["bitfinex","BTCUSD",1756356882083,0.62841614,113240.0,113230.0,0.93118228]
["bitfinex","BTCUSD",1756356882303,0.62841614,113240.0,113230.0,0.5174973]
["bitfinex","BTCUSD",1756356882511,0.62841614,113240.0,113230.0,0.93218228]
["bitfinex","BTCUSD",1756356883114,0.62841614,113240.0,113230.0,0.5174973]
["bitfinex","BTCUSD",1756356883320,0.62841614,113240.0,113230.0,0.93218228]
["bitfinex","BTCUSD",1756356883825,0.62841614,113240.0,113230.0,0.77586228]
["bitfinex","BTCUSD",1756356884083,0.62642614,113240.0,113230.0,0.92716228]
["bitfinex","BTCUSD",1756356884291,0.17661603,113240.0,113230.0,1.10881391]
["bitfinex","BTCUSD",1756356884527,0.62642614,113240.0,113230.0,1.10881391]
["bitfinex","BTCUSD",1756356885691,0.62642614,113240.0,113230.0,0.69412893]
["bitfinex","BTCUSD",1756356885897,0.62642614,113240.0,113230.0,1.10881391]
["bitfinex","BTCUSD",1756356886512,0.62642614,113240.0,113230.0,0.93218228]
["bitfinex","BTCUSD",1756356886893,0.62642614,113240.0,113230.0,1.10881391]
["bitfinex","BTCUSD",1756356889044,0.62642614,113240.0,113230.0,0.93218228]
["bitfinex","BTCUSD",1756356889958,0.62642614,113240.0,113230.0,1.10881391]
["bitfinex","BTCUSD",1756356890161,0.65296433,113250.0,113240.0,0.37543131]
["bitfinex","BTCUSD",1756356890375,0.65296433,113250.0,113240.0,1.03983831]
["bitfinex","BTCUSD",1756356890581,0.65296433,113250.0,113240.0,0.88655831]
["bitfinex","BTCUSD",1756356890764,0.62641133,113250.0,113240.0,1.03983831]
["bitfinex","BTCUSD",1756356891175,0.62839133,113250.0,113240.0,1.03983831]
["bitfinex","BTCUSD",1756356891339,0.62839133,113250.0,113240.0,0.62515333]
["bitfinex","BTCUSD",1756356891539,0.62839133,113250.0,113240.0,1.03983831]
["bitfinex","BTCUSD",1756356892030,0.62641055,113250.0,113240.0,0.62515333]
["bitfinex","BTCUSD",1756356892249,0.62641055,113250.0,113240.0,1.03983831]
["bitfinex","BTCUSD",1756356892542,0.62641055,113250.0,113240.0,0.62515333]
["bitfinex","BTCUSD",1756356892744,0.62641055,113250.0,113240.0,1.03979831]
["bitfinex","BTCUSD",1756356892884,0.17858044,113250.0,113240.0,0.88655831]
["bitfinex","BTCUSD",1756356893090,0.62839055,113250.0,113240.0,1.03979831]
["bitfinex","BTCUSD",1756356893574,0.62839055,113250.0,113240.0,0.86318228]
["bitfinex","BTCUSD",1756356893982,0.17858044,113250.0,113240.0,0.86318228]
["bitfinex","BTCUSD",1756356894156,0.62839055,113250.0,113240.0,0.86318228]
["bitfinex","BTCUSD",1756356894836,0.62839055,113250.0,113240.0,0.506147]
["bitfinex","BTCUSD",1756356894837,0.63141055,113250.0,113240.0,0.506147]
["bitfinex","BTCUSD",1756356895065,0.63141055,113250.0,113240.0,0.659387]
["bitfinex","BTCUSD",1756356895290,0.65796355,113250.0,113240.0,0.659387]
["bitfinex","BTCUSD",1756356895701,0.65796355,113250.0,113240.0,0.506147]
["bitfinex","BTCUSD",1756356895702,1.19211283,113250.0,113240.0,0.506147]
["bitfinex","BTCUSD",1756356895935,1.19211283,113250.0,113230.0,0.06792]
["bitfinex","BTCUSD",1756356895936,0.17661603,113240.0,113230.0,0.06792]
["bitfinex","BTCUSD",1756356896161,1.07821625,113240.0,113230.0,0.63584498]
["bitfinex","BTCUSD",1756356896378,1.08123625,113240.0,113230.0,0.63584498]
["bitfinex","BTCUSD",1756356897146,1.10779325,113240.0,113230.0,0.63584498]
["bitfinex","BTCUSD",1756356897349,1.10779325,113240.0,113230.0,0.22216]
["bitfinex","BTCUSD",1756356897689,1.23826084,113240.0,113230.0,0.63684498]
["bitfinex","BTCUSD",1756356897905,1.25483132,113240.0,113230.0,0.63684498]
["bitfinex","BTCUSD",1756356898099,1.21580902,113240.0,113230.0,0.63684498]
["bitfinex","BTCUSD",1756356898326,1.21580902,113240.0,113230.0,0.06892]
["bitfinex","BTCUSD",1756356898532,1.21580902,113240.0,113230.0,0.22216]
["bitfinex","BTCUSD",1756356899536,1.21580902,113240.0,113230.0,0.06892]
["bitfinex","BTCUSD",1756356899762,1.21580902,113240.0,113230.0,0.22116]
["bitfinex","BTCUSD",1756356900383,1.21580902,113240.0,113210.0,0.18845499]
["bitfinex","BTCUSD",1756356900384,0.17664723,113220.0,113210.0,0.68438026]
["bitfinex","BTCUSD",1756356900623,0.66678664,113220.0,113210.0,0.727307]
["bitfinex","BTCUSD",1756356900819,0.63145734,113220.0,113210.0,0.727307]
["bitfinex","BTCUSD",1756356901025,0.62843734,113220.0,113210.0,0.727307]
["bitfinex","BTCUSD",1756356901218,0.65499734,113220.0,113210.0,0.574067]
["bitfinex","BTCUSD",1756356901426,0.65801734,113220.0,113210.0,0.727307]
["bitfinex","BTCUSD",1756356901669,0.73846365,113220.0,113210.0,0.727307]
["bitfinex","BTCUSD",1756356901900,0.65499734,113220.0,113210.0,0.727307]
["bitfinex","BTCUSD",1756356902619,0.65499734,113220.0,113210.0,0.729307]
["bitfinex","BTCUSD",1756356902827,0.65499734,113220.0,113210.0,0.31562202]
["bitfinex","BTCUSD",1756356903027,0.65499734,113220.0,113210.0,0.730307]
["bitfinex","BTCUSD",1756356903226,0.65499734,113220.0,113210.0,0.732327]
["bitfinex","BTCUSD",1756356903428,0.65499734,113220.0,113210.0,0.576087]
["bitfinex","BTCUSD",1756356903642,0.65499734,113220.0,113210.0,0.31362202]
["bitfinex","BTCUSD",1756356904048,0.65499734,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756356904049,1.10171734,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756356904278,1.11825575,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756356904536,1.65951115,113220.0,113210.0,0.15424]
["bitfinex","BTCUSD",1756356904744,0.17667844,113200.0,113190.0,0.06792]
["bitfinex","BTCUSD",1756356904966,1.07827866,113200.0,113190.0,0.22116]
["bitfinex","BTCUSD",1756356905185,0.62846855,113200.0,113190.0,0.22116]
["bitfinex","BTCUSD",1756356905598,0.65503455,113200.0,113190.0,0.22116]
["bitfinex","BTCUSD",1756356905832,0.65503455,113200.0,113190.0,0.63584498]
["bitfinex","BTCUSD",1756356906034,0.65503455,113200.0,113190.0,0.22116]
["bitfinex","BTCUSD",1756356907062,1.10484466,113200.0,113190.0,0.22116]
["bitfinex","BTCUSD",1756356907466,1.10484466,113200.0,113190.0,0.22318]
["bitfinex","BTCUSD",1756356907759,0.65305455,113200.0,113190.0,0.31760202]
["bitfinex","BTCUSD",1756356908904,0.026566,113200.0,113190.0,0.69311135]
["bitfinex","BTCUSD",1756356909110,0.44981011,113200.0,113190.0,1.10779633]
["bitfinex","BTCUSD",1756356910392,0.62648855,113200.0,113190.0,1.10779633]
["bitfinex","BTCUSD",1756356910641,1.07015734,113220.0,113200.0,0.7901787]
["bitfinex","BTCUSD",1756356910851,0.62034723,113220.0,113210.0,0.24968202]
["bitfinex","BTCUSD",1756356911051,1.07015734,113220.0,113210.0,0.42634485]
["bitfinex","BTCUSD",1756356911472,1.09671834,113220.0,113210.0,0.42634485]
["bitfinex","BTCUSD",1756356911985,0.64690823,113220.0,113210.0,0.62516013]
["bitfinex","BTCUSD",1756356912192,1.09671834,113220.0,113210.0,0.62516013]
["bitfinex","BTCUSD",1756356912394,1.09671834,113220.0,113210.0,0.4484973]
["bitfinex","BTCUSD",1756356912801,1.09671834,113220.0,113210.0,0.62516013]
["bitfinex","BTCUSD",1756356912982,1.09671834,113220.0,113210.0,0.4484973]
["bitfinex","BTCUSD",1756356913943,0.92007111,113220.0,113210.0,0.62516013]
["bitfinex","BTCUSD",1756356914151,0.62645734,113220.0,113210.0,1.03984511]
["bitfinex","BTCUSD",1756356915930,0.47636711,113230.0,113220.0,0.59133221]
["bitfinex","BTCUSD",1756356916139,0.47636711,113230.0,113220.0,0.95252951]
["bitfinex","BTCUSD",1756356916140,0.46631281,113230.0,113220.0,0.95252951]
["bitfinex","BTCUSD",1756356916347,0.0165027,113230.0,113220.0,0.97548833]
["bitfinex","BTCUSD",1756356916558,0.026555,113240.0,113230.0,0.79013189]
["bitfinex","BTCUSD",1756356916765,0.62641055,113250.0,113240.0,0.79011629]
["bitfinex","BTCUSD",1756356916978,0.66946329,113250.0,113240.0,0.88359831]
["bitfinex","BTCUSD",1756356917181,0.64291229,113250.0,113240.0,0.88655831]
["bitfinex","BTCUSD",1756356917957,0.64291229,113250.0,113240.0,0.88755831]
["bitfinex","BTCUSD",1756356918155,0.62641055,113250.0,113240.0,0.88755831]
["bitfinex","BTCUSD",1756356920132,0.62641055,113250.0,113240.0,1.04075831]
["bitfinex","BTCUSD",1756356920870,0.44981011,113250.0,113240.0,1.06169713]
["bitfinex","BTCUSD",1756356921241,0.44981011,113250.0,113240.0,1.06165713]
["bitfinex","BTCUSD",1756356921369,0.62643851,113260.0,113250.0,0.59128542]
["bitfinex","BTCUSD",1756356921568,0.64294117,113260.0,113250.0,0.90876744]
["bitfinex","BTCUSD",1756356921775,0.01650266,113260.0,113250.0,1.10758272]
["bitfinex","BTCUSD",1756356921976,0.46631277,113260.0,113250.0,1.10758272]
["bitfinex","BTCUSD",1756356923123,0.44981011,113260.0,113250.0,1.10758272]
["bitfinex","BTCUSD",1756356923292,0.44981011,113260.0,113250.0,0.95442272]
["bitfinex","BTCUSD",1756356923499,0.44981011,113260.0,113250.0,1.10758272]
["bitfinex","BTCUSD",1756356923914,0.44981011,113260.0,113250.0,1.10858272]
["bitfinex","BTCUSD",1756356925112,0.71447672,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756356925318,1.16696016,113270.0,113260.0,0.83883184]
["bitfinex","BTCUSD",1756356925534,1.16696016,113270.0,113260.0,1.03964712]
["bitfinex","BTCUSD",1756356926209,1.16696016,113270.0,113260.0,0.88648712]
["bitfinex","BTCUSD",1756356926357,1.16696016,113270.0,113260.0,1.03960712]
["bitfinex","BTCUSD",1756356927005,0.99031933,113270.0,113260.0,0.88748712]
["bitfinex","BTCUSD",1756356927336,1.15039195,113270.0,113260.0,1.04060712]
["bitfinex","BTCUSD",1756356927549,0.70058184,113270.0,113260.0,1.04060712]
["bitfinex","BTCUSD",1756356927753,1.15039195,113270.0,113260.0,1.04060712]
["bitfinex","BTCUSD",1756356927956,0.52401259,113270.0,113260.0,1.04060712]
["bitfinex","BTCUSD",1756356928142,1.15039195,113270.0,113260.0,1.04060712]
["bitfinex","BTCUSD",1756356932155,0.70058184,113270.0,113260.0,1.04060712]
["bitfinex","BTCUSD",1756356932354,1.15039195,113270.0,113260.0,0.71090228]
["bitfinex","BTCUSD",1756356932556,1.15039195,113270.0,113260.0,1.04056712]
["bitfinex","BTCUSD",1756356933309,1.15237195,113270.0,113260.0,1.04056712]
["bitfinex","BTCUSD",1756356933757,1.15237195,113270.0,113260.0,0.86398228]
["bitfinex","BTCUSD",1756356934011,1.15237195,113270.0,113260.0,0.71090228]
["bitfinex","BTCUSD",1756356934218,1.15538195,113270.0,113260.0,0.660187]
["bitfinex","BTCUSD",1756356935903,1.15237195,113270.0,113260.0,0.660187]
["bitfinex","BTCUSD",1756356937298,1.15237195,113270.0,113260.0,0.65994515]
["bitfinex","BTCUSD",1756356938315,1.16885915,113270.0,113260.0,0.65994515]
["bitfinex","BTCUSD",1756356938924,1.25981849,113270.0,113260.0,0.09246202]
["bitfinex","BTCUSD",1756356939141,1.25981849,113270.0,113260.0,0.15404]
["bitfinex","BTCUSD",1756356939546,1.25981849,113270.0,113260.0,0.154]
["bitfinex","BTCUSD",1756356939744,1.17186915,113270.0,113260.0,0.154]
["bitfinex","BTCUSD",1756356939959,1.17186915,113270.0,113260.0,0.153]
["bitfinex","BTCUSD",1756356940605,0.17658484,113260.0,113250.0,0.06792]
["bitfinex","BTCUSD",1756356940842,0.17660044,113250.0,113240.0,0.07163003]
["bitfinex","BTCUSD",1756356941083,1.09769786,113250.0,113240.0,0.31609205]
["bitfinex","BTCUSD",1756356941323,0.17661603,113240.0,113230.0,0.06792]
["bitfinex","BTCUSD",1756356941530,1.09473345,113240.0,113230.0,0.22092]
["bitfinex","BTCUSD",1756356941751,1.13661638,113240.0,113230.0,0.04272114]
["bitfinex","BTCUSD",1756356941956,1.13661638,113240.0,113230.0,0.19572114]
["bitfinex","BTCUSD",1756356941957,0.23699616,113240.0,113230.0,0.19572114]
["bitfinex","BTCUSD",1756356942178,1.13363638,113240.0,113230.0,0.19572114]
["bitfinex","BTCUSD",1756356942389,1.22508167,113240.0,113230.0,0.19572114]
["bitfinex","BTCUSD",1756356942600,1.09473345,113240.0,113230.0,0.19572114]
["bitfinex","BTCUSD",1756356943024,1.09771345,113240.0,113230.0,0.04272114]
["bitfinex","BTCUSD",1756356943286,1.09771345,113240.0,113230.0,0.19572114]
["bitfinex","BTCUSD",1756356944165,1.09774707,113240.0,113230.0,0.19572114]
["bitfinex","BTCUSD",1756356944371,1.18919236,113240.0,113230.0,0.19572114]
["bitfinex","BTCUSD",1756356944947,1.18919236,113240.0,113230.0,0.04272114]
["bitfinex","BTCUSD",1756356945125,0.17663163,113230.0,113220.0,0.07163003]
["bitfinex","BTCUSD",1756356945269,0.64296256,113230.0,113220.0,0.31809205]
["bitfinex","BTCUSD",1756356945475,0.64498256,113230.0,113220.0,0.32103205]
["bitfinex","BTCUSD",1756356945677,0.73642785,113230.0,113220.0,0.32103205]
["bitfinex","BTCUSD",1756356945908,0.31317574,113230.0,113220.0,0.32103205]
["bitfinex","BTCUSD",1756356946253,0.76298585,113230.0,113220.0,0.32203205]
["bitfinex","BTCUSD",1756356946766,0.76298585,113230.0,113220.0,0.16409205]
["bitfinex","BTCUSD",1756356946944,0.76298585,113230.0,113220.0,0.31709205]
["bitfinex","BTCUSD",1756356947172,0.76298585,113230.0,113220.0,0.31809205]
["bitfinex","BTCUSD",1756356947791,0.76298585,113230.0,113220.0,0.16509205]
["bitfinex","BTCUSD",1756356948007,0.76298585,113230.0,113220.0,0.24646202]
["bitfinex","BTCUSD",1756356948643,0.76298585,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356948852,0.67154056,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356949069,0.67154056,113230.0,113220.0,0.09346202]
["bitfinex","BTCUSD",1756356949301,0.67154056,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356951033,0.67152907,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356953249,0.22171896,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356953444,0.67152907,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356954272,0.65501974,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356954478,0.67151955,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356955054,0.67151955,113230.0,113220.0,0.25178202]
["bitfinex","BTCUSD",1756356955336,0.6715189,113230.0,113220.0,0.25178202]
["bitfinex","BTCUSD",1756356955949,0.68550407,113230.0,113220.0,0.24854202]
["bitfinex","BTCUSD",1756356957790,0.68550407,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356958261,0.68550407,113230.0,113220.0,0.09346202]
["bitfinex","BTCUSD",1756356958404,0.68550407,113230.0,113220.0,0.24642202]
["bitfinex","BTCUSD",1756356959299,0.68847407,113230.0,113220.0,0.09346202]
["bitfinex","BTCUSD",1756356959503,0.68847407,113230.0,113220.0,0.24638202]
["bitfinex","BTCUSD",1756356959706,0.68550407,113230.0,113220.0,0.24638202]
["bitfinex","BTCUSD",1756356960130,0.68550407,113230.0,113220.0,0.24850202]
["bitfinex","BTCUSD",1756356960337,0.68348407,113230.0,113220.0,0.42838925]
["bitfinex","BTCUSD",1756356960512,0.68348407,113230.0,113220.0,0.25174202]
["bitfinex","BTCUSD",1756356960728,0.68546407,113230.0,113220.0,0.25174202]
["bitfinex","BTCUSD",1756356960937,0.68546407,113230.0,113220.0,0.09346202]
["bitfinex","BTCUSD",1756356961143,0.68847407,113230.0,113220.0,0.15492]
["bitfinex","BTCUSD",1756356961345,0.68847407,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756356961772,0.68847407,113230.0,113220.0,0.15492]
["bitfinex","BTCUSD",1756356962413,0.84139407,113230.0,113220.0,0.15492]
["bitfinex","BTCUSD",1756356962616,0.84139407,113230.0,113220.0,0.15392]
["bitfinex","BTCUSD",1756356962846,0.84139407,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756356963053,0.68847407,113230.0,113220.0,0.15392]
["bitfinex","BTCUSD",1756356963267,0.68546407,113230.0,113220.0,0.15292]
["bitfinex","BTCUSD",1756356963706,0.68647604,113230.0,113220.0,0.15292]
["bitfinex","BTCUSD",1756356963914,0.17664723,113220.0,113210.0,0.06792]
["bitfinex","BTCUSD",1756356964137,0.7325918,113220.0,113210.0,0.06792]
["bitfinex","BTCUSD",1756356964336,0.7345818,113220.0,113210.0,0.15292]
["bitfinex","BTCUSD",1756356964543,0.17666283,113210.0,113200.0,0.48607316]
["bitfinex","BTCUSD",1756356964749,0.17667844,113200.0,113190.0,0.26997528]
["bitfinex","BTCUSD",1756356964960,1.09280979,113200.0,113190.0,0.5164773]
["bitfinex","BTCUSD",1756356965367,0.66956268,113200.0,113190.0,0.5164773]
["bitfinex","BTCUSD",1756356966193,0.75418523,113200.0,113190.0,0.31766202]
["bitfinex","BTCUSD",1756356966400,0.66956268,113200.0,113190.0,0.31766202]
["bitfinex","BTCUSD",1756356967017,0.67155268,113200.0,113190.0,0.16474202]
["bitfinex","BTCUSD",1756356967229,1.12136279,113200.0,113190.0,0.22284]
["bitfinex","BTCUSD",1756356967473,1.12136279,113200.0,113190.0,0.22484]
["bitfinex","BTCUSD",1756356967674,1.21280808,113200.0,113190.0,0.22284]
["bitfinex","BTCUSD",1756356967881,1.21280808,113200.0,113190.0,0.22084]
["bitfinex","BTCUSD",1756356968299,1.21280808,113200.0,113190.0,0.22184]
["bitfinex","BTCUSD",1756356968632,1.65650808,113200.0,113190.0,0.22184]
["bitfinex","BTCUSD",1756356969563,1.65650808,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756356969738,1.65650808,113200.0,113190.0,0.15292]
["bitfinex","BTCUSD",1756356969970,0.7999509,113200.0,113190.0,0.15292]
["bitfinex","BTCUSD",1756356970325,0.17669405,113190.0,113180.0,0.68812844]
["bitfinex","BTCUSD",1756356970500,0.73646058,113190.0,113180.0,0.07163003]
["bitfinex","BTCUSD",1756356970644,0.17670966,113180.0,113170.0,0.48564313]
["bitfinex","BTCUSD",1756356970852,0.6430309,113180.0,113170.0,0.31554202]
["bitfinex","BTCUSD",1756356971057,0.6430309,113180.0,113170.0,0.16478202]
["bitfinex","BTCUSD",1756356971274,0.6430309,113180.0,113170.0,0.31766202]
["bitfinex","BTCUSD",1756356971485,0.6695999,113180.0,113170.0,0.31766202]
["bitfinex","BTCUSD",1756356971690,0.21978979,113180.0,113170.0,0.31766202]
["bitfinex","BTCUSD",1756356971900,0.6715999,113180.0,113170.0,0.31766202]
["bitfinex","BTCUSD",1756356972096,0.74987327,113180.0,113170.0,0.31766202]
["bitfinex","BTCUSD",1756356972304,0.74987327,113180.0,113170.0,0.22088]
["bitfinex","BTCUSD",1756356972818,0.30006316,113180.0,113170.0,0.22188]
["bitfinex","BTCUSD",1756356973021,0.74987327,113180.0,113170.0,0.22088]
["bitfinex","BTCUSD",1756356973429,0.74987327,113180.0,113170.0,0.22188]
["bitfinex","BTCUSD",1756356973842,0.74988467,113180.0,113170.0,0.22184]
["bitfinex","BTCUSD",1756356974047,0.29807456,113180.0,113170.0,0.2262]
["bitfinex","BTCUSD",1756356974262,0.76778737,113180.0,113170.0,0.2262]
["bitfinex","BTCUSD",1756356974482,0.31797726,113180.0,113170.0,0.2262]
["bitfinex","BTCUSD",1756356974685,1.21148737,113180.0,113170.0,0.2262]
["bitfinex","BTCUSD",1756356974936,0.76167726,113180.0,113170.0,0.2262]
["bitfinex","BTCUSD",1756356975146,1.21346737,113180.0,113170.0,0.22084]
["bitfinex","BTCUSD",1756356975355,1.21346737,113180.0,113170.0,0.15288]
["bitfinex","BTCUSD",1756356976613,1.21647737,113180.0,113170.0,0.15288]
["bitfinex","BTCUSD",1756356976853,1.21346737,113180.0,113170.0,0.15288]
["bitfinex","BTCUSD",1756356977068,1.21346737,113180.0,113170.0,0.155]
["bitfinex","BTCUSD",1756356977281,0.689514,113180.0,113170.0,0.86296043]
["bitfinex","BTCUSD",1756356977723,0.689514,113180.0,113170.0,0.4485173]
["bitfinex","BTCUSD",1756356977904,0.690514,113180.0,113170.0,0.09682202]
["bitfinex","BTCUSD",1756356978157,0.692494,113180.0,113170.0,0.15824]
["bitfinex","BTCUSD",1756356978364,0.3296027,113180.0,113170.0,0.15824]
["bitfinex","BTCUSD",1756356978572,0.690514,113180.0,113170.0,0.15824]
["bitfinex","BTCUSD",1756356979002,0.690514,113180.0,113170.0,0.57268313]
["bitfinex","BTCUSD",1756356979347,0.691494,113180.0,113170.0,0.15824]
["bitfinex","BTCUSD",1756356979540,0.691494,113180.0,113170.0,0.15924]
["bitfinex","BTCUSD",1756356979763,0.74108092,113180.0,113170.0,0.15924]
["bitfinex","BTCUSD",1756356979967,0.74118092,113180.0,113170.0,0.15388]
["bitfinex","BTCUSD",1756356980299,0.74118092,113180.0,113170.0,0.15288]
["bitfinex","BTCUSD",1756356980847,0.17672528,113170.0,113160.0,0.00297]
["bitfinex","BTCUSD",1756356981046,0.64305792,113170.0,113160.0,0.24731202]
["bitfinex","BTCUSD",1756356981244,0.64513792,113170.0,113160.0,0.24434202]
["bitfinex","BTCUSD",1756356981449,0.73658321,113170.0,113160.0,0.24646202]
["bitfinex","BTCUSD",1756356981676,0.19530632,113170.0,113160.0,0.66387515]
["bitfinex","BTCUSD",1756356981870,0.64511643,113170.0,113160.0,0.66387515]
["bitfinex","BTCUSD",1756356982076,0.64511643,113170.0,113160.0,0.24534202]
["bitfinex","BTCUSD",1756356982885,0.64511643,113170.0,113160.0,0.24634202]
["bitfinex","BTCUSD",1756356983487,0.64303643,113170.0,113160.0,0.24634202]
["bitfinex","BTCUSD",1756356983654,0.73656172,113170.0,113160.0,0.24634202]
["bitfinex","BTCUSD",1756356983853,1.18637183,113170.0,113160.0,0.24634202]
["bitfinex","BTCUSD",1756356984060,0.73656294,113170.0,113160.0,0.24634202]
["bitfinex","BTCUSD",1756356984262,0.73656294,113170.0,113160.0,0.25143202]
["bitfinex","BTCUSD",1756356984482,0.73656294,113170.0,113160.0,0.24634202]
["bitfinex","BTCUSD",1756356984696,0.73448294,113170.0,113160.0,0.66587515]
["bitfinex","BTCUSD",1756356984887,0.73448294,113170.0,113160.0,0.25143202]
["bitfinex","BTCUSD",1756356985118,0.73448294,113170.0,113160.0,0.66587515]
["bitfinex","BTCUSD",1756356986031,0.76105494,113170.0,113160.0,0.66587515]
["bitfinex","BTCUSD",1756356986679,0.66960965,113170.0,113160.0,0.66587515]
["bitfinex","BTCUSD",1756356987086,0.66960965,113170.0,113160.0,0.86469043]
["bitfinex","BTCUSD",1756356989762,0.66960965,113170.0,113160.0,0.4502473]
["bitfinex","BTCUSD",1756356989971,0.66960965,113170.0,113160.0,0.86469043]
["bitfinex","BTCUSD",1756356990713,0.66960965,113170.0,113160.0,0.71181043]
["bitfinex","BTCUSD",1756356990880,0.66962924,113170.0,113160.0,0.86469043]
["bitfinex","BTCUSD",1756356991725,0.66962924,113170.0,113160.0,0.62415061]
["bitfinex","BTCUSD",1756356991925,0.66962924,113170.0,113160.0,0.86469043]
["bitfinex","BTCUSD",1756356992115,0.66962924,113170.0,113160.0,0.86465043]
["bitfinex","BTCUSD",1756356992531,0.21981913,113170.0,113160.0,0.86465043]
["bitfinex","BTCUSD",1756356992734,0.66962924,113170.0,113160.0,0.86465043]
["bitfinex","BTCUSD",1756356993934,0.66962924,113170.0,113160.0,0.71181043]
["bitfinex","BTCUSD",1756356994102,0.66962924,113170.0,113160.0,0.86465043]
["bitfinex","BTCUSD",1756356994262,0.65310739,113170.0,113160.0,0.51299515]
["bitfinex","BTCUSD",1756356994470,0.66965485,113170.0,113160.0,0.51299515]
["bitfinex","BTCUSD",1756356994868,0.65310739,113170.0,113160.0,0.66583515]
["bitfinex","BTCUSD",1756356995074,0.66965531,113170.0,113160.0,0.66583515]
["bitfinex","BTCUSD",1756356997149,0.04311992,113170.0,113160.0,1.04139132]
["bitfinex","BTCUSD",1756356997342,0.04311992,113170.0,113160.0,1.06233014]
["bitfinex","BTCUSD",1756356997554,0.64308331,113170.0,113160.0,0.90949014]
["bitfinex","BTCUSD",1756356997802,0.64308331,113170.0,113160.0,1.06233014]
["bitfinex","BTCUSD",1756356997987,0.64309896,113170.0,113160.0,1.06233014]
["bitfinex","BTCUSD",1756356998439,0.64309896,113170.0,113160.0,0.73274925]
["bitfinex","BTCUSD",1756356998653,0.64309896,113170.0,113160.0,0.86465043]
["bitfinex","BTCUSD",1756356999436,0.64309896,113170.0,113160.0,0.71181043]
["bitfinex","BTCUSD",1756356999639,0.64309896,113170.0,113160.0,0.86465043]
["bitfinex","BTCUSD",1756356999839,0.64507896,113170.0,113160.0,0.66579515]
["bitfinex","BTCUSD",1756357000041,0.64507896,113170.0,113160.0,0.66070515]
["bitfinex","BTCUSD",1756357000246,1.25796439,113170.0,113160.0,0.24626202]
["bitfinex","BTCUSD",1756357000628,1.41377439,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1756357001036,0.17675651,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357001233,0.79593019,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357001440,0.89237548,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357001659,0.91895348,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357002285,0.91603348,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357002868,0.21989808,113150.0,113140.0,0.09795202]
["bitfinex","BTCUSD",1756357003059,0.66970819,113150.0,113140.0,0.09795202]
["bitfinex","BTCUSD",1756357003222,0.66970819,113150.0,113140.0,0.2967673]
["bitfinex","BTCUSD",1756357003404,0.66970819,113150.0,113140.0,0.71221043]
["bitfinex","BTCUSD",1756357003810,0.67168819,113150.0,113140.0,0.2947973]
["bitfinex","BTCUSD",1756357004012,0.69545517,113150.0,113140.0,0.0024]
["bitfinex","BTCUSD",1756357004220,0.94198739,113150.0,113140.0,0.0024]
["bitfinex","BTCUSD",1756357004607,0.94199112,113150.0,113140.0,0.0024]
["bitfinex","BTCUSD",1756357005025,0.92241382,113150.0,113140.0,0.0014]
["bitfinex","BTCUSD",1756357005234,0.94098116,113150.0,113140.0,0.0014]
["bitfinex","BTCUSD",1756357005458,1.12845537,113150.0,113140.0,0.00352]
["bitfinex","BTCUSD",1756357005662,0.6860721,113150.0,113140.0,0.00649]
["bitfinex","BTCUSD",1756357006507,0.6880521,113150.0,113140.0,0.00649]
["bitfinex","BTCUSD",1756357006826,0.6880521,113150.0,113140.0,0.00352]
["bitfinex","BTCUSD",1756357007203,0.22388185,113150.0,113140.0,0.00649]
["bitfinex","BTCUSD",1756357007424,0.66230512,113150.0,113140.0,0.00649]
["bitfinex","BTCUSD",1756357008118,0.66428512,113150.0,113140.0,0.15632]
["bitfinex","BTCUSD",1756357008324,0.66030512,113150.0,113140.0,0.4485673]
["bitfinex","BTCUSD",1756357008741,0.04414534,113150.0,113140.0,0.62533944]
["bitfinex","BTCUSD",1756357008955,0.66130512,113150.0,113140.0,0.93097043]
["bitfinex","BTCUSD",1756357009226,0.66030512,113150.0,113140.0,0.93097043]
["bitfinex","BTCUSD",1756357009669,0.21990185,113150.0,113140.0,0.93097043]
["bitfinex","BTCUSD",1756357009921,0.66030512,113150.0,113140.0,0.77308043]
["bitfinex","BTCUSD",1756357010141,0.66228512,113150.0,113140.0,0.92805043]
["bitfinex","BTCUSD",1756357010418,0.66228512,113150.0,113140.0,0.93115043]
["bitfinex","BTCUSD",1756357010880,0.66030512,113150.0,113140.0,0.93115043]
["bitfinex","BTCUSD",1756357011367,0.66029193,113150.0,113140.0,0.93115043]
["bitfinex","BTCUSD",1756357012468,0.66227193,113150.0,113140.0,0.77308043]
["bitfinex","BTCUSD",1756357012670,0.66227193,113150.0,113140.0,0.92588043]
["bitfinex","BTCUSD",1756357013011,0.66227193,113150.0,113140.0,0.92805043]
["bitfinex","BTCUSD",1756357013635,0.66227193,113150.0,113140.0,0.93115043]
["bitfinex","BTCUSD",1756357013924,0.66227193,113150.0,113140.0,0.92588043]
["bitfinex","BTCUSD",1756357014356,0.66227193,113150.0,113140.0,0.92805043]
["bitfinex","BTCUSD",1756357014562,0.66227193,113150.0,113140.0,0.93115043]
["bitfinex","BTCUSD",1756357014988,0.66227344,113150.0,113140.0,0.93115043]
["bitfinex","BTCUSD",1756357016577,0.66227344,113150.0,113140.0,0.77308043]
["bitfinex","BTCUSD",1756357016786,0.66227344,113150.0,113140.0,0.92588043]
["bitfinex","BTCUSD",1756357017718,0.66227344,113150.0,113140.0,0.92805043]
["bitfinex","BTCUSD",1756357017920,0.66029344,113150.0,113140.0,0.93115043]
["bitfinex","BTCUSD",1756357018272,0.66029344,113150.0,113140.0,1.10792257]
["bitfinex","BTCUSD",1756357018495,0.66029344,113150.0,113140.0,0.93115043]
["bitfinex","BTCUSD",1756357018986,0.74597826,113150.0,113140.0,0.48280313]
["bitfinex","BTCUSD",1756357019211,0.66227344,113150.0,113140.0,0.22112]
["bitfinex","BTCUSD",1756357019424,0.66227344,113150.0,113140.0,0.63773313]
["bitfinex","BTCUSD",1756357019636,0.66029344,113150.0,113140.0,0.93111043]
["bitfinex","BTCUSD",1756357020497,0.63371544,113150.0,113140.0,0.93111043]
["bitfinex","BTCUSD",1756357020954,0.61715978,113150.0,113140.0,1.10788257]
["bitfinex","BTCUSD",1756357021167,0.61715978,113150.0,113140.0,0.93111043]
["bitfinex","BTCUSD",1756357021851,0.17675651,113150.0,113140.0,1.10788257]
["bitfinex","BTCUSD",1756357022067,0.61715978,113150.0,113140.0,1.10788257]
["bitfinex","BTCUSD",1756357022276,0.61715978,113150.0,113140.0,0.93111043]
["bitfinex","BTCUSD",1756357022498,0.65757105,113150.0,113140.0,0.93111043]
["bitfinex","BTCUSD",1756357022702,0.21716778,113150.0,113140.0,0.93111043]
["bitfinex","BTCUSD",1756357022919,0.65757105,113150.0,113140.0,0.93111043]
["bitfinex","BTCUSD",1756357024507,0.61715978,113150.0,113140.0,1.10788257]
["bitfinex","BTCUSD",1756357024711,0.44040327,113150.0,113140.0,1.10788257]
["bitfinex","BTCUSD",1756357024913,0.61715978,113150.0,113140.0,1.10788257]
["bitfinex","BTCUSD",1756357027400,0.62756182,113150.0,113140.0,1.10788257]
["bitfinex","BTCUSD",1756357031443,0.62756182,113150.0,113140.0,0.77835043]
["bitfinex","BTCUSD",1756357031645,0.62756182,113150.0,113140.0,0.93107043]
["bitfinex","BTCUSD",1756357031800,0.62756182,113150.0,113140.0,1.10784257]
["bitfinex","BTCUSD",1756357032598,0.17675651,113150.0,113140.0,1.10784257]
["bitfinex","BTCUSD",1756357032800,0.62954182,113150.0,113140.0,0.77308043]
["bitfinex","BTCUSD",1756357032936,0.70117185,113150.0,113140.0,0.92580043]
["bitfinex","BTCUSD",1756357033143,0.79562714,113150.0,113140.0,0.50630515]
["bitfinex","BTCUSD",1756357033373,0.81221044,113150.0,113140.0,0.65902515]
["bitfinex","BTCUSD",1756357033934,0.26694984,113150.0,113140.0,0.66119515]
["bitfinex","BTCUSD",1756357034140,0.71775515,113150.0,113140.0,0.66429515]
["bitfinex","BTCUSD",1756357034747,0.71775706,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357034958,0.69919185,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357035161,0.62756182,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357035504,0.62955182,113150.0,113140.0,0.85784043]
["bitfinex","BTCUSD",1756357035929,0.62955182,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357036687,0.66854145,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357037890,0.66655145,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357038664,0.66853145,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357038882,0.66655145,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357040737,0.68314841,113150.0,113140.0,0.86311043]
["bitfinex","BTCUSD",1756357041645,0.68512841,113150.0,113140.0,0.71039043]
["bitfinex","BTCUSD",1756357041852,0.68512841,113150.0,113140.0,0.85997043]
["bitfinex","BTCUSD",1756357042530,0.68512841,113150.0,113140.0,0.85780043]
["bitfinex","BTCUSD",1756357043056,0.64613878,113150.0,113140.0,0.85780043]
["bitfinex","BTCUSD",1756357043499,0.64613878,113150.0,113140.0,0.85985043]
["bitfinex","BTCUSD",1756357043680,0.64613878,113150.0,113140.0,0.86289043]
["bitfinex","BTCUSD",1756357044739,0.64415878,113150.0,113140.0,0.86289043]
["bitfinex","BTCUSD",1756357045165,0.64415852,113150.0,113140.0,0.86289043]
["bitfinex","BTCUSD",1756357046017,0.64613852,113150.0,113140.0,0.86289043]
["bitfinex","BTCUSD",1756357046419,0.64613852,113150.0,113140.0,0.71021043]
["bitfinex","BTCUSD",1756357046549,0.64613852,113150.0,113140.0,0.86285043]
["bitfinex","BTCUSD",1756357047446,0.64613852,113150.0,113140.0,0.71021043]
["bitfinex","BTCUSD",1756357047659,0.64613852,113150.0,113140.0,0.86285043]
["bitfinex","BTCUSD",1756357047885,0.64613852,113150.0,113140.0,0.85981043]
["bitfinex","BTCUSD",1756357048304,0.64613852,113150.0,113140.0,0.85776043]
["bitfinex","BTCUSD",1756357049924,0.64613852,113150.0,113140.0,0.85981043]
["bitfinex","BTCUSD",1756357050148,0.64613852,113150.0,113140.0,0.86285043]
["bitfinex","BTCUSD",1756357050580,0.64613852,113150.0,113140.0,0.50630515]
["bitfinex","BTCUSD",1756357050806,0.19335321,113150.0,113140.0,0.85981043]
["bitfinex","BTCUSD",1756357051028,0.64415852,113150.0,113140.0,0.93085043]
["bitfinex","BTCUSD",1756357051413,0.64415852,113150.0,113140.0,1.10762257]
["bitfinex","BTCUSD",1756357051631,0.64415852,113150.0,113140.0,0.93085043]
["bitfinex","BTCUSD",1756357054383,0.64415852,113150.0,113140.0,0.77821043]
["bitfinex","BTCUSD",1756357054622,0.62756182,113150.0,113140.0,0.93081043]
["bitfinex","BTCUSD",1756357054847,0.64415765,113150.0,113140.0,0.93081043]
["bitfinex","BTCUSD",1756357055093,0.62756182,113150.0,113140.0,0.93081043]
["bitfinex","BTCUSD",1756357055938,0.64415731,113150.0,113140.0,0.93081043]
["bitfinex","BTCUSD",1756357057618,0.64613731,113150.0,113140.0,0.93077043]
["bitfinex","BTCUSD",1756357058574,0.64415731,113150.0,113140.0,0.93077043]
["bitfinex","BTCUSD",1756357059272,0.193352,113150.0,113140.0,0.93077043]
["bitfinex","BTCUSD",1756357059482,0.64415731,113150.0,113140.0,0.93077043]
["bitfinex","BTCUSD",1756357060790,0.64415731,113150.0,113140.0,1.10754257]
["bitfinex","BTCUSD",1756357060976,0.62756182,113150.0,113140.0,1.12848139]
["bitfinex","BTCUSD",1756357061961,0.62756182,113150.0,113140.0,0.95170925]
["bitfinex","BTCUSD",1756357063542,0.17675651,113150.0,113140.0,0.95170925]
["bitfinex","BTCUSD",1756357063751,0.62756182,113150.0,113140.0,0.95170925]
["bitfinex","BTCUSD",1756357063956,0.72756182,113150.0,113140.0,0.95170925]
["bitfinex","BTCUSD",1756357065644,0.72756182,113150.0,113140.0,1.12848139]
["bitfinex","BTCUSD",1756357066324,0.72756182,113150.0,113140.0,0.95166925]
["bitfinex","BTCUSD",1756357067150,0.72756182,113150.0,113140.0,1.12844139]
["bitfinex","BTCUSD",1756357067373,0.72756182,113150.0,113140.0,0.95166925]
["bitfinex","BTCUSD",1756357067722,0.27675651,113150.0,113140.0,1.12844139]
["bitfinex","BTCUSD",1756357067946,0.1,113150.0,113140.0,1.12844139]
["bitfinex","BTCUSD",1756357069719,0.1,113150.0,113140.0,0.97792139]
["bitfinex","BTCUSD",1756357069906,0.1,113150.0,113140.0,1.13040139]
["bitfinex","BTCUSD",1756357070591,0.55080531,113150.0,113140.0,1.13040139]
["bitfinex","BTCUSD",1756357071011,0.55080531,113150.0,113140.0,0.97792139]
["bitfinex","BTCUSD",1756357071225,0.55080531,113150.0,113140.0,1.13040139]
["bitfinex","BTCUSD",1756357071449,0.55080531,113150.0,113140.0,1.13140139]
["bitfinex","BTCUSD",1756357072209,0.1,113150.0,113140.0,1.13140139]
["bitfinex","BTCUSD",1756357072428,0.55080531,113150.0,113140.0,1.13140139]
["bitfinex","BTCUSD",1756357072873,0.55080531,113150.0,113140.0,0.97892139]
["bitfinex","BTCUSD",1756357072874,0.72756182,113150.0,113140.0,0.97892139]
["bitfinex","BTCUSD",1756357073096,0.80117185,113150.0,113140.0,0.94953925]
["bitfinex","BTCUSD",1756357073323,0.80117185,113150.0,113140.0,0.5141573]
["bitfinex","BTCUSD",1756357073559,0.80117185,113150.0,113140.0,0.92860043]
["bitfinex","BTCUSD",1756357074463,0.80117185,113150.0,113140.0,0.92760043]
["bitfinex","BTCUSD",1756357074875,0.35036654,113150.0,113140.0,0.92760043]
["bitfinex","BTCUSD",1756357075080,0.80418185,113150.0,113140.0,0.92560043]
["bitfinex","BTCUSD",1756357075764,0.80418185,113150.0,113140.0,0.77312043]
["bitfinex","BTCUSD",1756357075974,0.80418185,113150.0,113140.0,0.92556043]
["bitfinex","BTCUSD",1756357078357,0.80418185,113150.0,113140.0,0.57430515]
["bitfinex","BTCUSD",1756357078595,0.87622817,113150.0,113140.0,0.31230202]
["bitfinex","BTCUSD",1756357078816,0.87622817,113150.0,113140.0,0.72674515]
["bitfinex","BTCUSD",1756357079642,0.90280417,113150.0,113140.0,0.72674515]
["bitfinex","BTCUSD",1756357079847,0.83075785,113150.0,113140.0,0.72674515]
["bitfinex","BTCUSD",1756357080251,0.37995254,113150.0,113140.0,0.72674515]
["bitfinex","BTCUSD",1756357080706,0.83075785,113150.0,113140.0,0.72674515]
["bitfinex","BTCUSD",1756357080879,0.83075785,113150.0,113140.0,0.73177515]
["bitfinex","BTCUSD",1756357080880,0.82576785,113150.0,113140.0,0.73177515]
["bitfinex","BTCUSD",1756357081085,0.82775785,113150.0,113140.0,0.72872515]
["bitfinex","BTCUSD",1756357081279,0.82775785,113150.0,113140.0,0.73177515]
["bitfinex","BTCUSD",1756357081486,0.82775785,113150.0,113140.0,0.72674515]
["bitfinex","BTCUSD",1756357081686,0.30333251,113150.0,113140.0,1.10736257]
["bitfinex","BTCUSD",1756357081919,0.75413782,113150.0,113140.0,1.10736257]
["bitfinex","BTCUSD",1756357082124,0.75413782,113150.0,113140.0,0.93059043]
["bitfinex","BTCUSD",1756357082475,0.75413782,113150.0,113140.0,0.77815043]
["bitfinex","BTCUSD",1756357082675,0.75611782,113150.0,113140.0,0.93059043]
["bitfinex","BTCUSD",1756357082877,0.75611782,113150.0,113140.0,0.92556043]
["bitfinex","BTCUSD",1756357083049,0.75611782,113150.0,113140.0,0.92754043]
["bitfinex","BTCUSD",1756357083266,0.83075785,113150.0,113140.0,0.72670515]
["bitfinex","BTCUSD",1756357084311,0.84732974,113150.0,113140.0,0.72670515]
["bitfinex","BTCUSD",1756357084759,0.84832974,113150.0,113140.0,0.72670515]
["bitfinex","BTCUSD",1756357085169,0.84833088,113150.0,113140.0,0.41484313]
["bitfinex","BTCUSD",1756357085387,0.84833088,113150.0,113140.0,0.1528]
["bitfinex","BTCUSD",1756357085593,0.93977617,113150.0,113140.0,0.1528]
["bitfinex","BTCUSD",1756357085813,0.93977438,113150.0,113140.0,0.1528]
["bitfinex","BTCUSD",1756357088066,0.94598592,113150.0,113140.0,0.1528]
["bitfinex","BTCUSD",1756357088316,0.93977438,113150.0,113140.0,0.1528]
["bitfinex","BTCUSD",1756357089650,0.77368906,113150.0,113140.0,0.1528]
["bitfinex","BTCUSD",1756357089859,0.77368906,113150.0,113140.0,0.15478]
["bitfinex","BTCUSD",1756357090067,0.77368906,113150.0,113140.0,0.15783]
["bitfinex","BTCUSD",1756357090272,0.77368906,113150.0,113140.0,0.1528]
["bitfinex","BTCUSD",1756357090491,0.77368906,113150.0,113140.0,0.15478]
["bitfinex","BTCUSD",1756357090670,0.86513435,113150.0,113140.0,0.1528]
["bitfinex","BTCUSD",1756357090888,0.77170906,113150.0,113140.0,0.4481073]
["bitfinex","BTCUSD",1756357091582,0.32090375,113150.0,113140.0,0.4481073]
["bitfinex","BTCUSD",1756357091808,0.77070906,113150.0,113140.0,0.86255043]
["bitfinex","BTCUSD",1756357092045,0.77070906,113150.0,113140.0,1.03932257]
["bitfinex","BTCUSD",1756357092535,0.75413782,113150.0,113140.0,1.03932257]
["bitfinex","BTCUSD",1756357093158,0.57738131,113150.0,113140.0,1.03932257]
["bitfinex","BTCUSD",1756357093367,0.75413782,113150.0,113140.0,1.03932257]
["bitfinex","BTCUSD",1756357095181,0.75413782,113150.0,113140.0,0.71015043]
["bitfinex","BTCUSD",1756357095367,0.75413782,113150.0,113140.0,0.86251043]
["bitfinex","BTCUSD",1756357096456,0.75413782,113150.0,113140.0,1.03928257]
["bitfinex","BTCUSD",1756357096928,0.75413782,113150.0,113140.0,0.86251043]
["bitfinex","BTCUSD",1756357097144,0.30333251,113150.0,113140.0,0.86251043]
["bitfinex","BTCUSD",1756357097347,0.75413782,113150.0,113140.0,0.86251043]
["bitfinex","BTCUSD",1756357097947,0.126576,113150.0,113140.0,1.06022139]
["bitfinex","BTCUSD",1756357101365,0.126576,113150.0,113140.0,1.12822139]
["bitfinex","BTCUSD",1756357101916,0.126576,113150.0,113140.0,1.12818139]
["bitfinex","BTCUSD",1756357102234,0.57738131,113150.0,113140.0,1.12818139]
["bitfinex","BTCUSD",1756357102436,0.75413782,113150.0,113140.0,1.12818139]
["bitfinex","BTCUSD",1756357102610,0.57738131,113150.0,113140.0,1.12818139]
["bitfinex","BTCUSD",1756357103247,0.75413782,113150.0,113140.0,1.12818139]
["bitfinex","BTCUSD",1756357105526,0.126576,113150.0,113140.0,1.12818139]
["bitfinex","BTCUSD",1756357105731,0.57738131,113150.0,113140.0,1.12818139]
["bitfinex","BTCUSD",1756357106164,0.75413782,113150.0,113140.0,1.12814139]
["bitfinex","BTCUSD",1756357107102,0.72756182,113150.0,113140.0,1.12814139]
["bitfinex","BTCUSD",1756357107276,0.72756182,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357107642,0.72756182,113150.0,113140.0,0.79908925]
["bitfinex","BTCUSD",1756357107825,0.72756182,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357108034,0.75413282,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357108456,0.77069665,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357110792,0.31989134,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357110915,0.77069665,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357114709,0.74412565,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357115134,0.74412565,113150.0,113140.0,1.12814139]
["bitfinex","BTCUSD",1756357115538,0.74412565,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357116025,0.74412834,113150.0,113140.0,0.95136925]
["bitfinex","BTCUSD",1756357116652,0.74412834,113150.0,113140.0,1.12814139]
["bitfinex","BTCUSD",1756357117739,0.74412834,113150.0,113140.0,0.90786139]
["bitfinex","BTCUSD",1756357118381,0.72756182,113150.0,113140.0,0.79904925]
["bitfinex","BTCUSD",1756357118739,0.72756182,113150.0,113140.0,0.97582139]
["bitfinex","BTCUSD",1756357118940,0.72756182,113150.0,113140.0,1.12806139]
["bitfinex","BTCUSD",1756357119391,0.74413987,113150.0,113140.0,1.12806139]
["bitfinex","BTCUSD",1756357122059,0.74413987,113150.0,113140.0,0.79904925]
["bitfinex","BTCUSD",1756357122274,0.74413987,113150.0,113140.0,0.95124925]
["bitfinex","BTCUSD",1756357123087,0.74413987,113150.0,113140.0,0.79904925]
["bitfinex","BTCUSD",1756357123304,0.74413987,113150.0,113140.0,0.95124925]
["bitfinex","BTCUSD",1756357125196,0.29333456,113150.0,113140.0,0.95124925]
["bitfinex","BTCUSD",1756357125382,0.74413987,113150.0,113140.0,0.95124925]
["bitfinex","BTCUSD",1756357126320,0.72756182,113150.0,113140.0,0.79904925]
["bitfinex","BTCUSD",1756357126521,0.74610432,113150.0,113140.0,0.95124925]
["bitfinex","BTCUSD",1756357126927,0.74610486,113150.0,113140.0,0.95120925]
["bitfinex","BTCUSD",1756357127355,0.29334955,113150.0,113140.0,0.95120925]
["bitfinex","BTCUSD",1756357127557,0.74415486,113150.0,113140.0,0.95120925]
["bitfinex","BTCUSD",1756357127861,0.29334955,113150.0,113140.0,0.95120925]
["bitfinex","BTCUSD",1756357128071,0.74415486,113150.0,113140.0,0.95120925]
["bitfinex","BTCUSD",1756357128514,0.1,113150.0,113140.0,1.12798139]
["bitfinex","BTCUSD",1756357129995,0.27675651,113150.0,113140.0,0.97582139]
["bitfinex","BTCUSD",1756357130204,0.27675651,113150.0,113140.0,1.12798139]
["bitfinex","BTCUSD",1756357130552,0.27675651,113150.0,113140.0,1.12998139]
["bitfinex","BTCUSD",1756357130753,0.27675651,113150.0,113140.0,1.13098139]
["bitfinex","BTCUSD",1756357132622,0.1,113150.0,113140.0,1.13098139]
["bitfinex","BTCUSD",1756357133899,0.27675651,113150.0,113140.0,1.13098139]
["bitfinex","BTCUSD",1756357134128,0.27675651,113150.0,113140.0,0.97882139]
["bitfinex","BTCUSD",1756357134337,0.27675651,113150.0,113140.0,1.13094139]
["bitfinex","BTCUSD",1756357134919,0.1,113150.0,113140.0,1.13094139]
["bitfinex","BTCUSD",1756357136227,0.27675651,113150.0,113140.0,0.97882139]
["bitfinex","BTCUSD",1756357136621,0.72756182,113150.0,113140.0,1.13094139]
["bitfinex","BTCUSD",1756357136955,0.27675651,113150.0,113140.0,1.13094139]
["bitfinex","BTCUSD",1756357142421,0.1,113150.0,113140.0,1.13094139]
["bitfinex","BTCUSD",1756357142669,0.27675651,113150.0,113140.0,1.13094139]
["bitfinex","BTCUSD",1756357142857,0.27675651,113150.0,113140.0,1.13086139]
["bitfinex","BTCUSD",1756357145269,0.27675651,113150.0,113140.0,0.97882139]
["bitfinex","BTCUSD",1756357145494,0.80117185,113150.0,113140.0,0.77608043]
["bitfinex","BTCUSD",1756357145695,0.80418185,113150.0,113140.0,0.5136773]
["bitfinex","BTCUSD",1756357146407,0.80418185,113150.0,113140.0,0.92812043]
["bitfinex","BTCUSD",1756357150609,0.80117185,113150.0,113140.0,0.92812043]
["bitfinex","BTCUSD",1756357156776,0.35036654,113150.0,113140.0,0.93340043]
["bitfinex","BTCUSD",1756357156983,0.80117185,113150.0,113140.0,0.93340043]
["bitfinex","BTCUSD",1756357157444,0.80117185,113150.0,113140.0,0.92812043]
["bitfinex","BTCUSD",1756357159576,0.80117185,113150.0,113140.0,0.93026043]
["bitfinex","BTCUSD",1756357159780,0.80117185,113150.0,113140.0,0.93339043]
["bitfinex","BTCUSD",1756357161971,0.35036654,113150.0,113140.0,0.93339043]
["bitfinex","BTCUSD",1756357162198,0.72954182,113150.0,113140.0,0.93339043]
["bitfinex","BTCUSD",1756357163683,0.72954182,113150.0,113140.0,1.11016257]
["bitfinex","BTCUSD",1756357163885,0.1,113150.0,113140.0,1.11016257]
["bitfinex","BTCUSD",1756357164095,0.72756182,113150.0,113140.0,1.11016257]
["bitfinex","BTCUSD",1756357164302,0.1,113150.0,113140.0,1.11016257]
["bitfinex","BTCUSD",1756357165227,0.27675651,113150.0,113140.0,1.11016257]
["bitfinex","BTCUSD",1756357165539,0.1,113150.0,113140.0,1.11016257]
["bitfinex","BTCUSD",1756357166508,0.099447,113150.0,113140.0,1.11016257]
["bitfinex","BTCUSD",1756357168470,0.099447,113150.0,113140.0,1.13110139]
["bitfinex","BTCUSD",1756357171661,0.099447,113150.0,113140.0,1.5819067]
["bitfinex","BTCUSD",1756357173144,0.099447,113150.0,113140.0,1.13110139]
["bitfinex","BTCUSD",1756357177492,0.099447,113150.0,113140.0,0.97906139]
["bitfinex","BTCUSD",1756357177617,0.099447,113150.0,113140.0,1.13086139]
["bitfinex","BTCUSD",1756357178017,0.099447,113150.0,113140.0,1.5816667]
["bitfinex","BTCUSD",1756357178222,0.099447,113150.0,113140.0,1.7816667]
["bitfinex","BTCUSD",1756357179553,0.099447,113150.0,113140.0,1.7806667]
["bitfinex","BTCUSD",1756357180123,0.099447,113150.0,113140.0,1.7846667]
["bitfinex","BTCUSD",1756357180303,0.099447,113150.0,113140.0,1.7826667]
["bitfinex","BTCUSD",1756357180707,0.099447,113150.0,113140.0,1.7856667]
["bitfinex","BTCUSD",1756357181714,0.099447,113150.0,113140.0,2.1856667]
["bitfinex","BTCUSD",1756357182975,0.099447,113150.0,113140.0,1.73486139]
["bitfinex","BTCUSD",1756357183177,0.099447,113150.0,113140.0,2.1856667]
["bitfinex","BTCUSD",1756357186854,0.099447,113150.0,113140.0,2.0338667]
["bitfinex","BTCUSD",1756357187054,0.099447,113150.0,113140.0,2.1855867]
["bitfinex","BTCUSD",1756357195167,0.099447,113150.0,113140.0,2.3979867]
["bitfinex","BTCUSD",1756357195406,0.55633961,113180.0,113170.0,0.59116841]
["bitfinex","BTCUSD",1756357195749,0.73500927,113180.0,113170.0,0.90227043]
["bitfinex","BTCUSD",1756357196133,0.73500927,113180.0,113170.0,0.77268043]
["bitfinex","BTCUSD",1756357196308,0.73500927,113180.0,113170.0,0.92432043]
["bitfinex","BTCUSD",1756357196722,0.73500927,113180.0,113170.0,1.10104571]
["bitfinex","BTCUSD",1756357199385,0.67874944,113180.0,113170.0,1.10104571]
["bitfinex","BTCUSD",1756357199714,0.22815836,113180.0,113170.0,1.10104571]
["bitfinex","BTCUSD",1756357199951,0.67874944,113180.0,113170.0,1.10104571]
["bitfinex","BTCUSD",1756357200232,0.67874944,113180.0,113170.0,0.77268043]
["bitfinex","BTCUSD",1756357200388,0.67874944,113180.0,113170.0,0.92428043]
["bitfinex","BTCUSD",1756357200589,0.67874944,113180.0,113170.0,1.10100571]
["bitfinex","BTCUSD",1756357201217,0.0484287,113180.0,113170.0,1.10100571]
["bitfinex","BTCUSD",1756357201420,0.22513836,113180.0,113170.0,0.97034453]
["bitfinex","BTCUSD",1756357201625,0.0484287,113180.0,113170.0,1.12398453]
["bitfinex","BTCUSD",1756357201839,0.0464687,113180.0,113170.0,1.12701453]
["bitfinex","BTCUSD",1756357202211,0.18553974,113210.0,113200.0,0.4393551]
["bitfinex","BTCUSD",1756357202212,0.62725475,113210.0,113200.0,0.4393551]
["bitfinex","BTCUSD",1756357202473,0.6487928,113210.0,113200.0,0.92428043]
["bitfinex","BTCUSD",1756357202601,0.19820172,113210.0,113200.0,1.10095887]
["bitfinex","BTCUSD",1756357202796,0.22142874,113210.0,113200.0,1.10095887]
["bitfinex","BTCUSD",1756357203053,0.03978507,113210.0,113200.0,1.12696769]
["bitfinex","BTCUSD",1756357203249,0.03978507,113210.0,113200.0,0.79361925]
["bitfinex","BTCUSD",1756357203250,0.46577715,113210.0,113200.0,0.79361925]
["bitfinex","BTCUSD",1756357203451,0.64545998,113210.0,113200.0,0.92428043]
["bitfinex","BTCUSD",1756357203628,0.03978207,113210.0,113200.0,1.12393769]
["bitfinex","BTCUSD",1756357203968,0.67201598,113210.0,113200.0,0.77268043]
["bitfinex","BTCUSD",1756357204201,0.67201598,113210.0,113200.0,0.72546515]
["bitfinex","BTCUSD",1756357204418,0.67201598,113210.0,113200.0,0.92628043]
["bitfinex","BTCUSD",1756357204618,0.67201598,113210.0,113200.0,0.92428043]
["bitfinex","BTCUSD",1756357204824,0.49233315,113210.0,113200.0,1.10095887]
["bitfinex","BTCUSD",1756357205031,0.04174207,113210.0,113200.0,0.97233769]
["bitfinex","BTCUSD",1756357205237,0.67201598,113210.0,113200.0,0.77568043]
["bitfinex","BTCUSD",1756357205640,1.12360706,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1756357205852,1.1608593,113210.0,113200.0,0.15452]
["bitfinex","BTCUSD",1756357206051,1.14014658,113210.0,113200.0,0.15452]
["bitfinex","BTCUSD",1756357206267,0.23896442,113210.0,113200.0,0.15452]
["bitfinex","BTCUSD",1756357206465,1.1736832,113210.0,113200.0,0.15452]
["bitfinex","BTCUSD",1756357206670,1.25792449,113210.0,113200.0,0.15156]
["bitfinex","BTCUSD",1756357206823,1.264133,113210.0,113200.0,0.15156]
["bitfinex","BTCUSD",1756357207413,1.26413566,113210.0,113200.0,0.15156]
["bitfinex","BTCUSD",1756357207617,0.17669405,113190.0,113180.0,0.68121841]
["bitfinex","BTCUSD",1756357207804,0.63222513,113190.0,113180.0,0.92424043]
["bitfinex","BTCUSD",1756357208011,0.18163405,113190.0,113180.0,0.92424043]
["bitfinex","BTCUSD",1756357208376,0.63222513,113190.0,113180.0,0.92424043]
["bitfinex","BTCUSD",1756357209121,0.63222513,113190.0,113180.0,0.92524043]
["bitfinex","BTCUSD",1756357210183,0.63222513,113190.0,113180.0,0.92724043]
["bitfinex","BTCUSD",1756357210828,0.62924513,113190.0,113180.0,0.92724043]
["bitfinex","BTCUSD",1756357211229,0.62924513,113190.0,113180.0,1.10395009]
["bitfinex","BTCUSD",1756357211396,0.62728325,113200.0,113180.0,1.10902009]
["bitfinex","BTCUSD",1756357211599,0.64383354,113200.0,113190.0,0.2902773]
["bitfinex","BTCUSD",1756357211827,0.64383354,113200.0,113190.0,0.70472043]
["bitfinex","BTCUSD",1756357212181,0.64571768,113200.0,113190.0,0.85628043]
["bitfinex","BTCUSD",1756357212388,0.67525968,113200.0,113190.0,0.85628043]
["bitfinex","BTCUSD",1756357212592,0.67227968,113200.0,113190.0,0.85628043]
["bitfinex","BTCUSD",1756357212791,0.2216886,113200.0,113190.0,0.85628043]
["bitfinex","BTCUSD",1756357212908,0.67227968,113200.0,113190.0,0.85628043]
["bitfinex","BTCUSD",1756357213105,0.02630672,113200.0,113190.0,1.03804448]
["bitfinex","BTCUSD",1756357213315,0.02630672,113200.0,113190.0,1.0589833]
["bitfinex","BTCUSD",1756357213523,0.64931312,113210.0,113200.0,0.41444313]
["bitfinex","BTCUSD",1756357213724,0.69438114,113210.0,113200.0,0.50794515]
["bitfinex","BTCUSD",1756357213930,0.69736114,113210.0,113200.0,0.85624043]
["bitfinex","BTCUSD",1756357214953,0.69438114,113210.0,113200.0,0.85624043]
["bitfinex","BTCUSD",1756357215885,0.69538114,113210.0,113200.0,0.70472043]
["bitfinex","BTCUSD",1756357216073,0.69538114,113210.0,113200.0,0.85624043]
["bitfinex","BTCUSD",1756357216268,0.69519763,113210.0,113200.0,0.85624043]
["bitfinex","BTCUSD",1756357216628,0.69419763,113210.0,113200.0,0.85624043]
["bitfinex","BTCUSD",1756357217038,0.69419852,113210.0,113200.0,0.85624043]
["bitfinex","BTCUSD",1756357217624,0.69419852,113210.0,113200.0,0.86131043]
["bitfinex","BTCUSD",1756357217817,0.67568761,113210.0,113200.0,0.86131043]
["bitfinex","BTCUSD",1756357218591,0.21626339,113210.0,113200.0,1.03798887]
["bitfinex","BTCUSD",1756357218796,0.66685447,113210.0,113200.0,1.03798887]
["bitfinex","BTCUSD",1756357219546,0.03960056,113210.0,113200.0,1.05892769]
["bitfinex","BTCUSD",1756357219720,0.01304256,113210.0,113200.0,1.05892769]
["bitfinex","BTCUSD",1756357219932,0.65379581,113220.0,113210.0,0.35056614]
["bitfinex","BTCUSD",1756357220130,0.20320423,113220.0,113210.0,0.51292816]
["bitfinex","BTCUSD",1756357220332,0.04000603,113220.0,113210.0,0.95438326]
["bitfinex","BTCUSD",1756357220711,0.21665326,113220.0,113210.0,0.95438326]
["bitfinex","BTCUSD",1756357220909,0.66724434,113220.0,113210.0,1.10590326]
["bitfinex","BTCUSD",1756357221363,0.66673275,113220.0,113210.0,1.10590326]
["bitfinex","BTCUSD",1756357221742,0.49003529,113220.0,113210.0,1.10590326]
["bitfinex","BTCUSD",1756357221946,0.49003529,113220.0,113210.0,1.12384208]
["bitfinex","BTCUSD",1756357221947,0.03944421,113220.0,113210.0,1.12384208]
["bitfinex","BTCUSD",1756357222183,0.01344903,113220.0,113210.0,1.12384208]
["bitfinex","BTCUSD",1756357222618,0.026554,113230.0,113220.0,0.78490564]
["bitfinex","BTCUSD",1756357222762,0.026554,113230.0,113220.0,1.03292766]
["bitfinex","BTCUSD",1756357223795,0.18554988,113240.0,113230.0,0.40944313]
["bitfinex","BTCUSD",1756357223999,0.68946526,113240.0,113230.0,0.65238515]
["bitfinex","BTCUSD",1756357224352,0.68895367,113240.0,113230.0,0.65238515]
["bitfinex","BTCUSD",1756357224797,0.70233082,113240.0,113230.0,0.65238515]
["bitfinex","BTCUSD",1756357225338,0.69406372,113240.0,113230.0,0.50090515]
["bitfinex","BTCUSD",1756357225592,0.69406372,113240.0,113230.0,0.65238515]
["bitfinex","BTCUSD",1756357226190,0.69391097,113240.0,113230.0,0.65238515]
["bitfinex","BTCUSD",1756357226327,0.69391097,113240.0,113230.0,0.65742515]
["bitfinex","BTCUSD",1756357226991,0.69391097,113240.0,113230.0,0.65238515]
["bitfinex","BTCUSD",1756357227534,0.69377288,113240.0,113230.0,0.65238515]
["bitfinex","BTCUSD",1756357227688,0.69326129,113240.0,113230.0,0.65238515]
["bitfinex","BTCUSD",1756357227891,0.69326129,113240.0,113230.0,1.03287206]
["bitfinex","BTCUSD",1756357227892,0.68366049,113240.0,113230.0,1.03287206]
["bitfinex","BTCUSD",1756357228094,0.23306941,113240.0,113230.0,1.03287206]
["bitfinex","BTCUSD",1756357228296,0.67028334,113240.0,113230.0,1.03287206]
["bitfinex","BTCUSD",1756357228514,0.49366731,113240.0,113230.0,1.03287206]
["bitfinex","BTCUSD",1756357228670,0.67028334,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357228877,0.67225334,113240.0,113230.0,0.69972043]
["bitfinex","BTCUSD",1756357229410,0.67225334,113240.0,113230.0,0.85120043]
["bitfinex","BTCUSD",1756357230011,0.67225334,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357230599,0.67225334,113240.0,113230.0,0.85120043]
["bitfinex","BTCUSD",1756357230799,0.67225334,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357231226,0.65573011,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357231389,0.6535049,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357231820,0.65337781,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357232747,0.65327122,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357232972,0.65311851,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357233179,0.65244306,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357233690,0.65441306,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357234634,0.65244306,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357236194,0.65441306,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357236590,0.65415785,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357236824,0.65403076,113240.0,113230.0,0.85624043]
["bitfinex","BTCUSD",1756357237009,0.65403076,113240.0,113230.0,0.70476043]
["bitfinex","BTCUSD",1756357237359,0.65206076,113240.0,113230.0,0.85620043]
["bitfinex","BTCUSD",1756357237550,1.10462184,113240.0,113230.0,0.50090515]
["bitfinex","BTCUSD",1756357237829,1.10760184,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357238887,1.10462184,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357239320,1.10760184,113240.0,113230.0,0.69972043]
["bitfinex","BTCUSD",1756357239534,1.10860184,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357240147,1.10760184,113240.0,113230.0,0.2902773]
["bitfinex","BTCUSD",1756357240361,1.10760184,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357241030,0.20641968,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357241262,1.12412125,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357241474,1.10754138,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357241701,1.10854138,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357241920,1.12506078,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357242154,1.13332071,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357242322,1.13321925,113240.0,113230.0,0.85112043]
["bitfinex","BTCUSD",1756357243297,0.17664723,113220.0,113210.0,0.67621841]
["bitfinex","BTCUSD",1756357243525,0.62920831,113220.0,113210.0,0.91908043]
["bitfinex","BTCUSD",1756357244173,0.65576731,113220.0,113210.0,0.91908043]
["bitfinex","BTCUSD",1756357244896,0.65576731,113220.0,113210.0,0.92008043]
["bitfinex","BTCUSD",1756357245151,0.65576731,113220.0,113210.0,0.92208043]
["bitfinex","BTCUSD",1756357245499,0.65576731,113220.0,113210.0,0.92108043]
["bitfinex","BTCUSD",1756357245710,0.65576731,113220.0,113210.0,0.91908043]
["bitfinex","BTCUSD",1756357246331,0.65576731,113220.0,113210.0,0.76768043]
["bitfinex","BTCUSD",1756357246536,0.65874731,113220.0,113210.0,0.5096373]
["bitfinex","BTCUSD",1756357246693,0.65874731,113220.0,113210.0,0.91908043]
["bitfinex","BTCUSD",1756357247259,0.65823577,113220.0,113210.0,0.91908043]
["bitfinex","BTCUSD",1756357247828,0.65823577,113220.0,113210.0,0.5096373]
["bitfinex","BTCUSD",1756357248045,0.65823577,113220.0,113210.0,0.72026515]
["bitfinex","BTCUSD",1756357248249,0.65923577,113220.0,113210.0,0.72026515]
["bitfinex","BTCUSD",1756357249044,0.65621067,113220.0,113210.0,0.92124043]
["bitfinex","BTCUSD",1756357249213,0.65424067,113220.0,113210.0,0.92425043]
["bitfinex","BTCUSD",1756357249783,0.65360098,113220.0,113210.0,0.5148073]
["bitfinex","BTCUSD",1756357250005,0.65360098,113220.0,113210.0,0.92425043]
["bitfinex","BTCUSD",1756357250374,0.65360098,113220.0,113210.0,1.10091326]
["bitfinex","BTCUSD",1756357250575,0.65355076,113220.0,113210.0,1.10091326]
["bitfinex","BTCUSD",1756357250798,0.65339802,113220.0,113210.0,1.10091326]
["bitfinex","BTCUSD",1756357251414,0.027559,113220.0,113210.0,1.10091326]
["bitfinex","BTCUSD",1756357251617,0.02748315,113220.0,113210.0,1.10091326]
["bitfinex","BTCUSD",1756357252043,0.001,113220.0,113210.0,1.12185208]
["bitfinex","BTCUSD",1756357252258,0.47714408,113230.0,113220.0,0.58609036]
["bitfinex","BTCUSD",1756357252619,0.47650439,113230.0,113220.0,0.83412238]
["bitfinex","BTCUSD",1756357252774,0.65313602,113230.0,113220.0,1.03293766]
["bitfinex","BTCUSD",1756357253393,0.47650439,113230.0,113220.0,1.03293766]
["bitfinex","BTCUSD",1756357253966,0.47714408,113230.0,113220.0,1.03293766]
["bitfinex","BTCUSD",1756357254549,0.47814408,113230.0,113220.0,1.03293766]
["bitfinex","BTCUSD",1756357254758,0.47799134,113230.0,113220.0,1.03293766]
["bitfinex","BTCUSD",1756357254899,0.02714501,113230.0,113220.0,1.03293766]
["bitfinex","BTCUSD",1756357255118,0.001,113230.0,113220.0,1.05387648]
["bitfinex","BTCUSD",1756357255319,0.45159108,113230.0,113220.0,1.05387648]
["bitfinex","BTCUSD",1756357256001,0.45059108,113230.0,113220.0,1.05387648]
["bitfinex","BTCUSD",1756357256430,0.47714308,113240.0,113230.0,0.78489004]
["bitfinex","BTCUSD",1756357256631,0.026552,113240.0,113230.0,1.02987206]
["bitfinex","BTCUSD",1756357256830,0.026552,113240.0,113230.0,1.03288206]
["bitfinex","BTCUSD",1756357257963,0.67713028,113270.0,113260.0,0.19881528]
["bitfinex","BTCUSD",1756357257964,1.12462556,113270.0,113260.0,0.19881528]
["bitfinex","BTCUSD",1756357258166,1.14566627,113270.0,113260.0,0.5095573]
["bitfinex","BTCUSD",1756357258370,1.15762665,113270.0,113260.0,0.5095573]
["bitfinex","BTCUSD",1756357258578,1.15711511,113270.0,113260.0,0.5095573]
["bitfinex","BTCUSD",1756357258785,1.15711393,113270.0,113260.0,0.5095573]
["bitfinex","BTCUSD",1756357259150,1.18365993,113270.0,113260.0,0.5095573]
["bitfinex","BTCUSD",1756357259556,1.17694542,113270.0,113260.0,0.68614214]
["bitfinex","BTCUSD",1756357259772,1.17694542,113270.0,113260.0,0.5117173]
["bitfinex","BTCUSD",1756357260023,1.17694542,113270.0,113260.0,0.5147273]
["bitfinex","BTCUSD",1756357260227,1.17694542,113270.0,113260.0,0.69131214]
["bitfinex","BTCUSD",1756357260970,1.17596378,113270.0,113260.0,1.10075527]
["bitfinex","BTCUSD",1756357261182,1.17596378,113270.0,113260.0,0.3633673]
["bitfinex","BTCUSD",1756357261183,1.17595187,113270.0,113260.0,0.3633673]
["bitfinex","BTCUSD",1756357261393,1.17595187,113270.0,113260.0,1.10075527]
["bitfinex","BTCUSD",1756357261617,1.14940587,113270.0,113260.0,1.10075527]
["bitfinex","BTCUSD",1756357262048,1.15108939,113270.0,113260.0,1.10075527]
["bitfinex","BTCUSD",1756357262457,1.15108939,113270.0,113260.0,0.92417043]
["bitfinex","BTCUSD",1756357263316,1.15108939,113270.0,113260.0,0.5147273]
["bitfinex","BTCUSD",1756357263726,1.15108939,113270.0,113260.0,0.92413043]
["bitfinex","BTCUSD",1756357264155,1.14909939,113270.0,113260.0,1.10071527]
["bitfinex","BTCUSD",1756357264932,0.69750831,113270.0,113260.0,0.5146873]
["bitfinex","BTCUSD",1756357265135,1.14784416,113270.0,113260.0,1.10071527]
["bitfinex","BTCUSD",1756357266629,1.12502917,113270.0,113260.0,0.77281043]
["bitfinex","BTCUSD",1756357266834,1.12502917,113270.0,113260.0,0.91896043]
["bitfinex","BTCUSD",1756357266955,1.12502917,113270.0,113260.0,0.92413043]
["bitfinex","BTCUSD",1756357267783,1.12502917,113270.0,113260.0,0.91896043]
["bitfinex","BTCUSD",1756357267993,1.12502917,113270.0,113260.0,0.92112043]
["bitfinex","BTCUSD",1756357268203,1.12502917,113270.0,113260.0,1.10071527]
["bitfinex","BTCUSD",1756357268204,1.12451785,113270.0,113260.0,1.10071527]
["bitfinex","BTCUSD",1756357268413,1.12252785,113270.0,113260.0,1.10071527]
["bitfinex","BTCUSD",1756357270374,1.12252785,113270.0,113260.0,0.94939527]
["bitfinex","BTCUSD",1756357270507,1.12252785,113270.0,113260.0,0.69127214]
["bitfinex","BTCUSD",1756357270700,1.12252785,113270.0,113260.0,1.10071527]
["bitfinex","BTCUSD",1756357270941,1.12227271,113270.0,113260.0,1.10071527]
["bitfinex","BTCUSD",1756357271548,1.12227271,113270.0,113260.0,0.77281043]
["bitfinex","BTCUSD",1756357271748,1.12227271,113270.0,113260.0,0.92409043]
["bitfinex","BTCUSD",1756357272371,1.12227271,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357272570,1.12227271,113270.0,113260.0,0.69123214]
["bitfinex","BTCUSD",1756357272799,1.12227271,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357273007,1.12227271,113270.0,113260.0,0.92409043]
["bitfinex","BTCUSD",1756357273465,1.12227271,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357273877,1.1220688,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357274282,0.67147772,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357274512,1.1220688,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357274891,1.1220688,113270.0,113260.0,0.69123214]
["bitfinex","BTCUSD",1756357275111,1.1220688,113270.0,113260.0,0.92409043]
["bitfinex","BTCUSD",1756357275412,1.1240488,113270.0,113260.0,0.92409043]
["bitfinex","BTCUSD",1756357276316,1.1220688,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357276665,1.12194687,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357276872,0.94537762,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357277263,0.49478654,113270.0,113260.0,1.10067527]
["bitfinex","BTCUSD",1756357278495,0.49478654,113270.0,113260.0,1.12261409]
["bitfinex","BTCUSD",1756357278700,0.49478654,113270.0,113260.0,1.12461409]
["bitfinex","BTCUSD",1756357279953,0.49478654,113270.0,113260.0,1.12457409]
["bitfinex","BTCUSD",1756357282813,0.49478654,113270.0,113260.0,0.97333409]
["bitfinex","BTCUSD",1756357283020,0.49478654,113270.0,113260.0,1.12457409]
["bitfinex","BTCUSD",1756357283218,0.4945314,113270.0,113260.0,1.12457409]
["bitfinex","BTCUSD",1756357284263,0.4945314,113270.0,113260.0,0.97333409]
["bitfinex","BTCUSD",1756357284467,0.4945314,113270.0,113260.0,1.12457409]
["bitfinex","BTCUSD",1756357285127,1.12367173,113270.0,113260.0,0.57699515]
["bitfinex","BTCUSD",1756357285336,1.12638659,113270.0,113260.0,0.77064043]
["bitfinex","BTCUSD",1756357285537,1.12638659,113270.0,113260.0,0.92188043]
["bitfinex","BTCUSD",1756357285745,0.67282551,113270.0,113260.0,1.09846527]
["bitfinex","BTCUSD",1756357285962,0.94684734,113270.0,113260.0,1.10352527]
["bitfinex","BTCUSD",1756357286173,0.67084551,113270.0,113260.0,1.10352527]
["bitfinex","BTCUSD",1756357286424,1.12143659,113270.0,113260.0,0.95228527]
["bitfinex","BTCUSD",1756357286641,1.12341659,113270.0,113260.0,0.77570043]
["bitfinex","BTCUSD",1756357286851,1.13169317,113270.0,113260.0,0.92184043]
["bitfinex","BTCUSD",1756357287054,1.12341659,113270.0,113260.0,0.92184043]
["bitfinex","BTCUSD",1756357287211,1.13169512,113270.0,113260.0,0.92184043]
["bitfinex","BTCUSD",1756357287558,1.14799727,113270.0,113260.0,0.92184043]
["bitfinex","BTCUSD",1756357287771,1.14799727,113270.0,113260.0,1.09842527]
["bitfinex","BTCUSD",1756357287979,1.14799728,113270.0,113260.0,1.09842527]
["bitfinex","BTCUSD",1756357288181,1.14601728,113270.0,113260.0,1.10348527]
["bitfinex","BTCUSD",1756357288403,0.49402112,113270.0,113260.0,1.10348527]
["bitfinex","BTCUSD",1756357288836,0.49386845,113270.0,113260.0,1.10348527]
["bitfinex","BTCUSD",1756357289429,0.49386845,113270.0,113260.0,0.95228527]
["bitfinex","BTCUSD",1756357289669,0.94445953,113270.0,113260.0,1.10348527]
["bitfinex","BTCUSD",1756357289913,0.94445953,113270.0,113260.0,0.95228527]
["bitfinex","BTCUSD",1756357290130,0.49386845,113270.0,113260.0,1.10348527]
["bitfinex","BTCUSD",1756357290756,0.49386845,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357293596,0.49386845,113270.0,113260.0,0.97322409]
["bitfinex","BTCUSD",1756357293833,0.49386845,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357294045,0.4934596,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357295442,0.4934596,113270.0,113260.0,0.97322409]
["bitfinex","BTCUSD",1756357295687,0.4934596,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357295850,0.4934596,113270.0,113260.0,0.97322409]
["bitfinex","BTCUSD",1756357296060,0.4934596,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357299841,0.4934094,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357301227,0.94598048,113270.0,113260.0,1.11936409]
["bitfinex","BTCUSD",1756357301452,0.94598048,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357301662,0.4934094,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357301856,0.4934094,113270.0,113260.0,0.97322409]
["bitfinex","BTCUSD",1756357302064,0.4934094,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357302866,0.47998686,113270.0,113260.0,1.12442409]
["bitfinex","BTCUSD",1756357305276,0.47998686,113270.0,113260.0,1.12438409]
["bitfinex","BTCUSD",1756357308008,0.47998686,113270.0,113260.0,1.77497517]
["bitfinex","BTCUSD",1756357309136,0.47998686,113270.0,113260.0,1.17322409]
["bitfinex","BTCUSD",1756357309357,0.47968048,113270.0,113260.0,1.77497517]
["bitfinex","BTCUSD",1756357309959,0.47968048,113270.0,113260.0,1.32438409]
["bitfinex","BTCUSD",1756357310381,0.47968048,113270.0,113260.0,1.77497517]
["bitfinex","BTCUSD",1756357311033,0.47968048,113270.0,113260.0,1.80151217]
["bitfinex","BTCUSD",1756357312124,0.47968048,113270.0,113260.0,1.64735217]
["bitfinex","BTCUSD",1756357312284,0.47968048,113270.0,113260.0,1.80451217]
["bitfinex","BTCUSD",1756357313243,0.47968048,113270.0,113260.0,1.80051217]
["bitfinex","BTCUSD",1756357313386,0.47968048,113270.0,113260.0,1.80551217]
["bitfinex","BTCUSD",1756357314010,0.47968048,113270.0,113260.0,2.09157048]
["bitfinex","BTCUSD",1756357314216,0.47968048,113270.0,113260.0,2.09457048]
["bitfinex","BTCUSD",1756357314413,0.47968048,113270.0,113260.0,2.24573048]
["bitfinex","BTCUSD",1756357315209,0.47840064,113270.0,113260.0,2.24573048]
["bitfinex","BTCUSD",1756357316253,0.47840064,113270.0,113260.0,2.44573048]
["bitfinex","BTCUSD",1756357317840,0.47840064,113270.0,113260.0,2.64573048]
["bitfinex","BTCUSD",1756357318025,0.47840064,113270.0,113260.0,2.60651217]
["bitfinex","BTCUSD",1756357318648,0.47840064,113270.0,113260.0,2.15588109]
["bitfinex","BTCUSD",1756357318858,0.47840064,113270.0,113260.0,2.60647217]
["bitfinex","BTCUSD",1756357319059,0.47840064,113270.0,113260.0,2.60651217]
["bitfinex","BTCUSD",1756357319339,0.47829921,113270.0,113260.0,2.60651217]
["bitfinex","BTCUSD",1756357319566,0.47829921,113270.0,113260.0,2.60647217]
["bitfinex","BTCUSD",1756357320726,0.04255497,113270.0,113260.0,2.76197217]
["bitfinex","BTCUSD",1756357320937,0.0002,113280.0,113270.0,1.00576648]
["bitfinex","BTCUSD",1756357321152,0.0002,113280.0,113270.0,1.70197958]
["bitfinex","BTCUSD",1756357321384,0.282702,113290.0,113280.0,0.39749249]
["bitfinex","BTCUSD",1756357321597,0.282702,113290.0,113280.0,2.313274]
["bitfinex","BTCUSD",1756357321817,0.282702,113290.0,113280.0,2.316234]
["bitfinex","BTCUSD",1756357322029,0.282702,113290.0,113280.0,3.16682508]
["bitfinex","BTCUSD",1756357322234,0.282702,113290.0,113280.0,3.19335308]
["bitfinex","BTCUSD",1756357322418,0.28167833,113290.0,113280.0,3.19335308]
["bitfinex","BTCUSD",1756357323040,0.28167833,113290.0,113280.0,3.19885308]
["bitfinex","BTCUSD",1756357323409,0.28167833,113290.0,113280.0,3.20585308]
["bitfinex","BTCUSD",1756357324270,0.28167833,113290.0,113280.0,3.20577308]
["bitfinex","BTCUSD",1756357324480,0.28167833,113290.0,113280.0,3.05465308]
["bitfinex","BTCUSD",1756357324730,0.28167833,113290.0,113280.0,3.20577308]
["bitfinex","BTCUSD",1756357324932,0.28167833,113290.0,113280.0,2.30459092]
["bitfinex","BTCUSD",1756357325068,0.28167833,113290.0,113280.0,2.755182]
["bitfinex","BTCUSD",1756357325269,0.28167833,113290.0,113280.0,2.604062]
["bitfinex","BTCUSD",1756357325469,0.28167833,113290.0,113280.0,3.20577308]
["bitfinex","BTCUSD",1756357325710,0.28167833,113290.0,113280.0,2.755182]
["bitfinex","BTCUSD",1756357326482,0.28167833,113290.0,113280.0,3.20577308]
["bitfinex","BTCUSD",1756357328013,0.28167833,113290.0,113280.0,3.05465308]
["bitfinex","BTCUSD",1756357328232,0.28167833,113290.0,113280.0,3.20577308]
["bitfinex","BTCUSD",1756357329776,0.28365833,113290.0,113280.0,1.5275021]
["bitfinex","BTCUSD",1756357329979,0.28662833,113290.0,113280.0,1.6520941]
["bitfinex","BTCUSD",1756357330435,0.28365833,113290.0,113280.0,1.6520941]
["bitfinex","BTCUSD",1756357330591,0.28365833,113290.0,113280.0,1.67303292]
["bitfinex","BTCUSD",1756357330795,0.28365833,113290.0,113280.0,1.12191292]
["bitfinex","BTCUSD",1756357330953,0.28365833,113290.0,113280.0,1.27303292]
["bitfinex","BTCUSD",1756357331153,0.28365833,113290.0,113280.0,1.12191292]
["bitfinex","BTCUSD",1756357331403,0.28365833,113290.0,113280.0,1.27303292]
["bitfinex","BTCUSD",1756357331656,0.28365833,113290.0,113280.0,1.26753292]
["bitfinex","BTCUSD",1756357332897,0.28167833,113290.0,113280.0,1.723154]
["bitfinex","BTCUSD",1756357333886,0.28167833,113290.0,113280.0,2.17374508]
["bitfinex","BTCUSD",1756357334447,0.28167833,113290.0,113280.0,1.27256292]
["bitfinex","BTCUSD",1756357334868,0.28167833,113290.0,113280.0,1.723154]
["bitfinex","BTCUSD",1756357335073,0.28167833,113290.0,113280.0,1.572034]
["bitfinex","BTCUSD",1756357335247,0.28167833,113290.0,113280.0,1.723154]
["bitfinex","BTCUSD",1756357336629,0.28167833,113290.0,113280.0,2.123154]
["bitfinex","BTCUSD",1756357337261,0.28167833,113290.0,113280.0,1.972034]
["bitfinex","BTCUSD",1756357337483,0.28167833,113290.0,113280.0,2.123154]
["bitfinex","BTCUSD",1756357338315,0.28167833,113290.0,113280.0,1.998564]
["bitfinex","BTCUSD",1756357338589,0.28167833,113290.0,113280.0,2.149684]
["bitfinex","BTCUSD",1756357339174,0.28167833,113290.0,113280.0,1.69909292]
["bitfinex","BTCUSD",1756357339353,0.28365833,113290.0,113280.0,2.149684]
["bitfinex","BTCUSD",1756357339576,0.28167833,113290.0,113280.0,2.149684]
["bitfinex","BTCUSD",1756357341021,0.28167833,113290.0,113280.0,1.998564]
["bitfinex","BTCUSD",1756357341241,0.28167833,113290.0,113280.0,2.149684]
["bitfinex","BTCUSD",1756357341662,0.28167833,113290.0,113280.0,2.149644]
["bitfinex","BTCUSD",1756357343781,0.28167833,113290.0,113280.0,2.60023508]
["bitfinex","BTCUSD",1756357344021,0.28167833,113290.0,113280.0,1.69905292]
["bitfinex","BTCUSD",1756357344238,0.28167833,113290.0,113280.0,2.60023508]
["bitfinex","BTCUSD",1756357344456,0.28167833,113290.0,113280.0,2.80023508]
["bitfinex","BTCUSD",1756357346968,0.28167833,113290.0,113280.0,3.20023508]
["bitfinex","BTCUSD",1756357347256,0.28167833,113290.0,113280.0,2.29905292]
["bitfinex","BTCUSD",1756357347473,0.28167833,113290.0,113280.0,2.750444]
["bitfinex","BTCUSD",1756357347690,0.28167833,113290.0,113280.0,2.747444]
["bitfinex","BTCUSD",1756357348133,0.28167833,113290.0,113280.0,2.29685292]
["bitfinex","BTCUSD",1756357348375,0.28167833,113290.0,113280.0,3.19803508]
["bitfinex","BTCUSD",1756357348560,0.28167833,113290.0,113280.0,3.19403508]
["bitfinex","BTCUSD",1756357348902,0.28167833,113290.0,113280.0,2.750444]
["bitfinex","BTCUSD",1756357349131,0.28167833,113290.0,113280.0,2.753444]
["bitfinex","BTCUSD",1756357349544,0.28167833,113290.0,113280.0,2.750444]
["bitfinex","BTCUSD",1756357349909,0.28167833,113290.0,113280.0,2.754444]
["bitfinex","BTCUSD",1756357350368,0.28365833,113290.0,113280.0,2.759984]
["bitfinex","BTCUSD",1756357351226,0.28167833,113290.0,113280.0,2.80050402]
["bitfinex","BTCUSD",1756357351657,0.28167833,113290.0,113280.0,2.64858402]
["bitfinex","BTCUSD",1756357351851,0.28167833,113290.0,113280.0,2.79350402]
["bitfinex","BTCUSD",1756357352074,0.28167833,113290.0,113280.0,2.79862402]
["bitfinex","BTCUSD",1756357352420,0.28167833,113290.0,113280.0,2.79462402]
["bitfinex","BTCUSD",1756357352851,0.28167833,113290.0,113280.0,2.79758402]
["bitfinex","BTCUSD",1756357354378,0.28167833,113290.0,113280.0,3.2481751]
["bitfinex","BTCUSD",1756357355665,0.00318413,113300.0,113290.0,1.60632639]
["bitfinex","BTCUSD",1756357355884,0.00318413,113300.0,113290.0,2.18900841]
["bitfinex","BTCUSD",1756357356087,0.00318413,113300.0,113290.0,2.19110841]
["bitfinex","BTCUSD",1756357356302,0.00318413,113300.0,113290.0,2.59110841]
["bitfinex","BTCUSD",1756357356511,0.00318413,113300.0,113290.0,2.60295841]
["bitfinex","BTCUSD",1756357357361,0.00318413,113300.0,113290.0,2.60795841]
["bitfinex","BTCUSD",1756357357572,0.00318413,113300.0,113290.0,2.61095841]
["bitfinex","BTCUSD",1756357357783,0.00318413,113300.0,113290.0,2.62242717]
["bitfinex","BTCUSD",1756357358642,0.00318413,113300.0,113290.0,2.46095841]
["bitfinex","BTCUSD",1756357359061,0.00318413,113300.0,113290.0,2.66095841]
["bitfinex","BTCUSD",1756357359472,0.00318413,113300.0,113290.0,2.26095841]
["bitfinex","BTCUSD",1756357359683,0.00318413,113300.0,113290.0,1.38398851]
["bitfinex","BTCUSD",1756357359684,0.00516413,113300.0,113290.0,1.38398851]
["bitfinex","BTCUSD",1756357360302,0.00516413,113300.0,113290.0,1.11578851]
["bitfinex","BTCUSD",1756357360510,0.00516413,113300.0,113290.0,1.13672733]
["bitfinex","BTCUSD",1756357360934,0.00516413,113300.0,113290.0,0.98492733]
["bitfinex","BTCUSD",1756357361139,0.00813413,113300.0,113290.0,1.12487733]
["bitfinex","BTCUSD",1756357361340,0.00516413,113300.0,113290.0,1.12487733]
["bitfinex","BTCUSD",1756357361666,0.45872521,113300.0,113290.0,0.97307733]
["bitfinex","BTCUSD",1756357361948,0.63524771,113300.0,113290.0,0.77560043]
["bitfinex","BTCUSD",1756357362157,0.63524771,113300.0,113290.0,0.92760043]
["bitfinex","BTCUSD",1756357362356,0.21119463,113300.0,113290.0,0.92460043]
["bitfinex","BTCUSD",1756357362818,0.48526321,113300.0,113290.0,1.10113851]
["bitfinex","BTCUSD",1756357363432,0.66178571,113300.0,113290.0,1.10113851]
["bitfinex","BTCUSD",1756357363641,0.66178571,113300.0,113290.0,1.10313851]
["bitfinex","BTCUSD",1756357363857,0.66178571,113300.0,113290.0,0.92660043]
["bitfinex","BTCUSD",1756357364065,0.66178571,113300.0,113290.0,0.92464043]
["bitfinex","BTCUSD",1756357364229,0.66178571,113300.0,113290.0,0.94413851]
["bitfinex","BTCUSD",1756357364431,0.66178571,113300.0,113290.0,1.09617851]
["bitfinex","BTCUSD",1756357364630,0.48526321,113300.0,113290.0,1.10017851]
["bitfinex","BTCUSD",1756357364859,0.00813413,113300.0,113290.0,1.10017851]
["bitfinex","BTCUSD",1756357365060,0.45872521,113300.0,113290.0,1.09617851]
["bitfinex","BTCUSD",1756357365424,0.45872521,113300.0,113290.0,1.09817851]
["bitfinex","BTCUSD",1756357365856,0.63524771,113300.0,113290.0,1.09817851]
["bitfinex","BTCUSD",1756357366057,0.18465663,113300.0,113290.0,1.09817851]
["bitfinex","BTCUSD",1756357366412,0.63524771,113300.0,113290.0,1.09817851]
["bitfinex","BTCUSD",1756357367416,0.18465663,113300.0,113290.0,0.94613851]
["bitfinex","BTCUSD",1756357367565,0.63524771,113300.0,113290.0,1.09817851]
["bitfinex","BTCUSD",1756357368179,0.45575521,113300.0,113290.0,1.09817851]
["bitfinex","BTCUSD",1756357368416,0.00318413,113300.0,113290.0,1.12435733]
["bitfinex","BTCUSD",1756357368648,0.00318413,113300.0,113290.0,1.19598736]
["bitfinex","BTCUSD",1756357369086,0.00318413,113300.0,113290.0,1.04394736]
["bitfinex","BTCUSD",1756357369290,0.00318413,113300.0,113290.0,1.19598736]
["bitfinex","BTCUSD",1756357369506,0.00318413,113300.0,113290.0,1.59598736]
["bitfinex","BTCUSD",1756357369664,0.00318413,113300.0,113290.0,1.44494736]
["bitfinex","BTCUSD",1756357369866,0.00515413,113300.0,113290.0,1.59380736]
["bitfinex","BTCUSD",1756357370062,0.45574521,113300.0,113290.0,1.43970736]
["bitfinex","BTCUSD",1756357370270,0.45574521,113300.0,113290.0,1.59170736]
["bitfinex","BTCUSD",1756357370470,0.45574521,113300.0,113290.0,1.19170736]
["bitfinex","BTCUSD",1756357370830,0.45574521,113300.0,113290.0,1.18970736]
["bitfinex","BTCUSD",1756357370969,0.45574521,113300.0,113290.0,1.19270736]
["bitfinex","BTCUSD",1756357372018,0.00515413,113300.0,113290.0,1.19270736]
["bitfinex","BTCUSD",1756357372221,0.45574521,113300.0,113290.0,1.19270736]
["bitfinex","BTCUSD",1756357372772,0.45574521,113300.0,113290.0,1.12107733]
["bitfinex","BTCUSD",1756357375228,0.00515413,113300.0,113290.0,1.12091733]
["bitfinex","BTCUSD",1756357375454,0.45574521,113300.0,113290.0,1.12091733]
["bitfinex","BTCUSD",1756357376063,0.45574521,113300.0,113290.0,1.12087733]
["bitfinex","BTCUSD",1756357376271,0.45574521,113300.0,113290.0,1.12083733]
["bitfinex","BTCUSD",1756357376672,0.63524771,113300.0,113290.0,1.09989851]
["bitfinex","BTCUSD",1756357377177,0.63524771,113300.0,113290.0,0.77160043]
["bitfinex","BTCUSD",1756357377445,0.63524771,113300.0,113290.0,0.92336043]
["bitfinex","BTCUSD",1756357377894,0.63524771,113300.0,113290.0,0.92036043]
["bitfinex","BTCUSD",1756357378137,0.63524771,113300.0,113290.0,0.77060043]
["bitfinex","BTCUSD",1756357378342,0.18465663,113300.0,113290.0,0.92236043]
["bitfinex","BTCUSD",1756357378543,0.63524771,113300.0,113290.0,0.92136043]
["bitfinex","BTCUSD",1756357379847,0.63524771,113300.0,113290.0,1.09789851]
["bitfinex","BTCUSD",1756357380080,0.18465663,113300.0,113290.0,1.09789851]
["bitfinex","BTCUSD",1756357380286,0.63524771,113300.0,113290.0,1.09789851]
["bitfinex","BTCUSD",1756357380503,0.63524771,113300.0,113290.0,0.92136043]
["bitfinex","BTCUSD",1756357380955,0.63524771,113300.0,113290.0,0.5119173]
["bitfinex","BTCUSD",1756357381372,0.63524771,113300.0,113290.0,0.92164043]
["bitfinex","BTCUSD",1756357381586,0.63524771,113300.0,113290.0,0.5121973]
["bitfinex","BTCUSD",1756357381805,0.63524771,113300.0,113290.0,0.92164043]
["bitfinex","BTCUSD",1756357382675,0.63524771,113300.0,113290.0,0.5121973]
["bitfinex","BTCUSD",1756357382893,0.63524771,113300.0,113290.0,0.5121173]
["bitfinex","BTCUSD",1756357383093,0.63524771,113300.0,113290.0,0.92156043]
["bitfinex","BTCUSD",1756357383768,0.63524771,113300.0,113290.0,0.76960043]
["bitfinex","BTCUSD",1756357383989,0.63524771,113300.0,113290.0,0.91952043]
["bitfinex","BTCUSD",1756357384412,0.63524771,113300.0,113290.0,0.5100773]
["bitfinex","BTCUSD",1756357384896,0.66178571,113300.0,113290.0,0.91952043]
["bitfinex","BTCUSD",1756357387769,0.66178571,113300.0,113290.0,0.91366245]
["bitfinex","BTCUSD",1756357388433,0.21119463,113300.0,113290.0,0.91366245]
["bitfinex","BTCUSD",1756357388644,0.66178571,113300.0,113290.0,0.91366245]
["bitfinex","BTCUSD",1756357389755,0.65880571,113300.0,113290.0,0.91366245]
["bitfinex","BTCUSD",1756357389966,0.20624463,113300.0,113290.0,1.09522053]
["bitfinex","BTCUSD",1756357390192,0.00318413,113300.0,113290.0,1.09522053]
["bitfinex","BTCUSD",1756357390414,0.45377521,113300.0,113290.0,1.09522053]
["bitfinex","BTCUSD",1756357391506,0.00318413,113300.0,113290.0,1.11615935]
["bitfinex","BTCUSD",1756357391730,0.00318413,113300.0,113290.0,1.11815935]
["bitfinex","BTCUSD",1756357392723,0.00318413,113300.0,113290.0,1.11915935]
["bitfinex","BTCUSD",1756357393255,0.00318413,113300.0,113290.0,1.11715935]
["bitfinex","BTCUSD",1756357393750,0.00318413,113300.0,113290.0,1.12015935]
["bitfinex","BTCUSD",1756357393998,0.00318413,113300.0,113290.0,1.11983935]
["bitfinex","BTCUSD",1756357394210,0.45377521,113300.0,113290.0,1.11983935]
["bitfinex","BTCUSD",1756357394839,0.45377521,113300.0,113290.0,0.96823935]
["bitfinex","BTCUSD",1756357395191,0.45377521,113300.0,113290.0,1.11979935]
["bitfinex","BTCUSD",1756357398098,0.63029771,113300.0,113290.0,1.11975935]
["bitfinex","BTCUSD",1756357398314,0.63226771,113300.0,113290.0,1.11975935]
["bitfinex","BTCUSD",1756357398522,0.63524771,113300.0,113290.0,0.96321935]
["bitfinex","BTCUSD",1756357398733,0.63226771,113300.0,113290.0,0.91726245]
["bitfinex","BTCUSD",1756357398950,0.63226771,113300.0,113290.0,0.76574245]
["bitfinex","BTCUSD",1756357399159,0.63226771,113300.0,113290.0,0.91626245]
["bitfinex","BTCUSD",1756357399371,0.63226771,113300.0,113290.0,1.09280053]
["bitfinex","BTCUSD",1756357399577,0.63226771,113300.0,113290.0,1.08980053]
["bitfinex","BTCUSD",1756357400029,0.63226771,113300.0,113290.0,1.09180053]
["bitfinex","BTCUSD",1756357401198,0.63226771,113300.0,113290.0,0.91526245]
["bitfinex","BTCUSD",1756357401379,0.63226771,113300.0,113290.0,1.09180053]
["bitfinex","BTCUSD",1756357401557,0.63226771,113300.0,113290.0,0.91526245]
["bitfinex","BTCUSD",1756357401757,0.63226771,113300.0,113290.0,1.09180053]
["bitfinex","BTCUSD",1756357402174,0.63029771,113300.0,113290.0,1.09671053]
["bitfinex","BTCUSD",1756357402381,0.45377521,113300.0,113290.0,1.09671053]
["bitfinex","BTCUSD",1756357403185,0.63029771,113300.0,113290.0,1.09671053]
["bitfinex","BTCUSD",1756357403586,0.00318413,113300.0,113290.0,1.09671053]
["bitfinex","BTCUSD",1756357403789,0.45377521,113300.0,113290.0,1.09671053]
["bitfinex","BTCUSD",1756357405257,0.45377521,113300.0,113290.0,1.11764935]
["bitfinex","BTCUSD",1756357406492,0.45377521,113300.0,113290.0,1.11564935]
["bitfinex","BTCUSD",1756357406743,0.45377521,113300.0,113290.0,1.11664935]
["bitfinex","BTCUSD",1756357406907,0.45377521,113300.0,113290.0,1.11964935]
["bitfinex","BTCUSD",1756357409208,0.00318413,113300.0,113290.0,1.11964935]
["bitfinex","BTCUSD",1756357410908,0.00318413,113300.0,113290.0,0.96812935]
["bitfinex","BTCUSD",1756357411112,0.00318413,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357414187,0.00318413,113300.0,113290.0,0.96812935]
["bitfinex","BTCUSD",1756357414385,0.00318413,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357415178,0.45377521,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357415672,0.45377521,113300.0,113290.0,0.96812935]
["bitfinex","BTCUSD",1756357415880,0.45575521,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357416102,0.45377521,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357416309,0.45377521,113300.0,113290.0,0.96812935]
["bitfinex","BTCUSD",1756357416520,0.45377521,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357416726,0.45575521,113300.0,113290.0,0.96812935]
["bitfinex","BTCUSD",1756357416926,0.45575521,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357417157,0.45575521,113300.0,113290.0,0.96812935]
["bitfinex","BTCUSD",1756357417360,0.45575521,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357417574,0.45377521,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357417788,0.00318413,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357418005,0.45377521,113300.0,113290.0,1.11936935]
["bitfinex","BTCUSD",1756357418810,0.45377521,113300.0,113290.0,0.96812935]
["bitfinex","BTCUSD",1756357419022,0.63227771,113300.0,113290.0,0.96812935]
["bitfinex","BTCUSD",1756357419229,0.63227771,113300.0,113290.0,0.76574245]
["bitfinex","BTCUSD",1756357419423,0.63524771,113300.0,113290.0,0.76574245]
["bitfinex","BTCUSD",1756357419637,0.63524771,113300.0,113290.0,0.91694245]
["bitfinex","BTCUSD",1756357419827,0.63524771,113300.0,113290.0,0.50749932]
["bitfinex","BTCUSD",1756357420034,0.66178571,113300.0,113290.0,0.50749932]
["bitfinex","BTCUSD",1756357420453,0.66178571,113300.0,113290.0,0.91394245]
["bitfinex","BTCUSD",1756357421045,0.66178571,113300.0,113290.0,0.91294245]
["bitfinex","BTCUSD",1756357421889,0.66178571,113300.0,113290.0,0.76174245]
["bitfinex","BTCUSD",1756357422038,0.66178571,113300.0,113290.0,0.50349932]
["bitfinex","BTCUSD",1756357422637,0.66178571,113300.0,113290.0,0.91294245]
["bitfinex","BTCUSD",1756357423679,0.66178571,113300.0,113290.0,0.76174245]
["bitfinex","BTCUSD",1756357423884,0.66178571,113300.0,113290.0,0.91294245]
["bitfinex","BTCUSD",1756357424087,0.66178571,113300.0,113290.0,0.15934202]
["bitfinex","BTCUSD",1756357424305,0.66178571,113300.0,113290.0,0.91294245]
["bitfinex","BTCUSD",1756357425598,0.66178571,113300.0,113290.0,0.50349932]
["bitfinex","BTCUSD",1756357425808,0.66178571,113300.0,113290.0,0.91294245]
["bitfinex","BTCUSD",1756357427933,0.66178571,113300.0,113290.0,0.47732313]
["bitfinex","BTCUSD",1756357428146,1.11237679,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756357428353,1.11237679,113300.0,113290.0,0.21912]
["bitfinex","BTCUSD",1756357429421,0.66178571,113300.0,113290.0,0.21912]
["bitfinex","BTCUSD",1756357429649,0.20822463,113300.0,113290.0,0.21912]
["bitfinex","BTCUSD",1756357429861,0.65881571,113300.0,113290.0,0.21912]
["bitfinex","BTCUSD",1756357430079,0.20822463,113300.0,113290.0,0.50353932]
["bitfinex","BTCUSD",1756357430337,0.65881571,113300.0,113290.0,0.50882932]
["bitfinex","BTCUSD",1756357430553,0.65881571,113300.0,113290.0,0.91827245]
["bitfinex","BTCUSD",1756357430767,0.65881571,113300.0,113290.0,0.76174245]
["bitfinex","BTCUSD",1756357430978,0.65881571,113300.0,113290.0,0.31058202]
["bitfinex","BTCUSD",1756357431186,0.65881571,113300.0,113290.0,0.91298245]
["bitfinex","BTCUSD",1756357431394,0.65881571,113300.0,113290.0,0.72002515]
["bitfinex","BTCUSD",1756357431628,0.66178571,113300.0,113290.0,0.76174245]
["bitfinex","BTCUSD",1756357431825,0.66178571,113300.0,113290.0,0.91298245]
["bitfinex","BTCUSD",1756357432235,0.65881571,113300.0,113290.0,0.91298245]
["bitfinex","BTCUSD",1756357433889,0.65981571,113300.0,113290.0,0.91298245]
["bitfinex","BTCUSD",1756357437263,0.65981571,113300.0,113290.0,0.76174245]
["bitfinex","BTCUSD",1756357437439,0.65981571,113300.0,113290.0,0.91298245]
["bitfinex","BTCUSD",1756357437807,0.65981571,113300.0,113290.0,0.72002515]
["bitfinex","BTCUSD",1756357438471,0.74384505,113300.0,113290.0,0.47732313]
["bitfinex","BTCUSD",1756357438732,0.66278571,113300.0,113290.0,0.62852313]
["bitfinex","BTCUSD",1756357439840,0.66278571,113300.0,113290.0,0.38798331]
["bitfinex","BTCUSD",1756357440041,0.66278571,113300.0,113290.0,0.62852313]
["bitfinex","BTCUSD",1756357440580,0.66278571,113300.0,113290.0,0.21908]
["bitfinex","BTCUSD",1756357440768,0.65981571,113300.0,113290.0,0.38798331]
["bitfinex","BTCUSD",1756357440970,0.74681505,113300.0,113290.0,0.21908]
["bitfinex","BTCUSD",1756357441383,0.65981571,113300.0,113290.0,0.62852313]
["bitfinex","BTCUSD",1756357441585,0.66278571,113300.0,113290.0,0.62852313]
["bitfinex","BTCUSD",1756357441998,0.65981571,113300.0,113290.0,0.62852313]
["bitfinex","BTCUSD",1756357442198,0.66278571,113300.0,113290.0,0.62852313]
["bitfinex","BTCUSD",1756357442404,0.66278571,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756357442641,0.74681505,113300.0,113290.0,0.21908]
["bitfinex","BTCUSD",1756357443047,0.66278571,113300.0,113290.0,0.21908]
["bitfinex","BTCUSD",1756357443282,0.65981571,113300.0,113290.0,0.21908]
["bitfinex","BTCUSD",1756357443512,0.65783571,113300.0,113290.0,0.22437]
["bitfinex","BTCUSD",1756357443698,0.65783571,113300.0,113290.0,0.91823245]
["bitfinex","BTCUSD",1756357444200,0.65783571,113300.0,113290.0,1.13751245]
["bitfinex","BTCUSD",1756357446554,0.65683571,113300.0,113290.0,1.13751245]
["bitfinex","BTCUSD",1756357446778,0.65683571,113300.0,113290.0,1.31405053]
["bitfinex","BTCUSD",1756357451114,0.63029771,113300.0,113290.0,1.31405053]
["bitfinex","BTCUSD",1756357454362,0.00318413,113300.0,113290.0,1.33498935]
["bitfinex","BTCUSD",1756357454542,0.45377521,113300.0,113290.0,1.33498935]
["bitfinex","BTCUSD",1756357455957,0.00318413,113300.0,113290.0,1.33498935]
["bitfinex","BTCUSD",1756357457477,0.00318413,113300.0,113290.0,1.33698935]
["bitfinex","BTCUSD",1756357457623,0.00318413,113300.0,113290.0,1.33498935]
["bitfinex","BTCUSD",1756357457826,0.00318413,113300.0,113290.0,1.33598935]
["bitfinex","BTCUSD",1756357458038,0.00318413,113300.0,113290.0,1.33898935]
["bitfinex","BTCUSD",1756357459190,0.00318413,113300.0,113290.0,1.33798935]
["bitfinex","BTCUSD",1756357459545,0.00318413,113300.0,113290.0,1.33998935]
["bitfinex","BTCUSD",1756357460118,0.00318413,113300.0,113290.0,1.18878935]
["bitfinex","BTCUSD",1756357460324,0.00318413,113300.0,113290.0,1.33994935]
["bitfinex","BTCUSD",1756357465333,0.00318413,113300.0,113290.0,1.33990935]
["bitfinex","BTCUSD",1756357466169,0.45377521,113300.0,113290.0,1.33990935]
["bitfinex","BTCUSD",1756357466825,0.00318413,113300.0,113290.0,1.33990935]
["bitfinex","BTCUSD",1756357473934,0.00318413,113300.0,113290.0,1.79050043]
["bitfinex","BTCUSD",1756357474225,0.00318413,113300.0,113290.0,1.18878935]
["bitfinex","BTCUSD",1756357474426,0.00318413,113300.0,113290.0,1.33986935]
["bitfinex","BTCUSD",1756357474853,0.00318413,113300.0,113290.0,1.73986935]
["bitfinex","BTCUSD",1756357475458,0.00318413,113300.0,113290.0,2.81209046]
["bitfinex","BTCUSD",1756357476187,0.00318413,113300.0,113290.0,2.73846043]
["bitfinex","BTCUSD",1756357476396,0.00318413,113300.0,113290.0,2.73546043]
["bitfinex","BTCUSD",1756357476608,0.00318413,113300.0,113290.0,2.75001443]
["bitfinex","BTCUSD",1756357476817,0.00318413,113300.0,113290.0,2.75501443]
["bitfinex","BTCUSD",1756357477025,0.00318413,113300.0,113290.0,2.75201443]
["bitfinex","BTCUSD",1756357477997,0.00318413,113300.0,113290.0,2.75501443]
["bitfinex","BTCUSD",1756357478808,0.00318413,113300.0,113290.0,3.02321443]
["bitfinex","BTCUSD",1756357480236,0.00318413,113300.0,113290.0,2.57262335]
["bitfinex","BTCUSD",1756357480439,0.00318413,113300.0,113290.0,3.02321443]
["bitfinex","BTCUSD",1756357481009,0.00318413,113300.0,113290.0,3.02317443]
["bitfinex","BTCUSD",1756357482561,0.00318413,113300.0,113290.0,1.870774]
["bitfinex","BTCUSD",1756357485362,0.00318413,113300.0,113290.0,3.22317443]
["bitfinex","BTCUSD",1756357485759,0.00318413,113300.0,113290.0,2.77258335]
["bitfinex","BTCUSD",1756357485936,0.00318413,113300.0,113290.0,3.22317443]
["bitfinex","BTCUSD",1756357487010,0.00318413,113300.0,113290.0,3.22867443]
["bitfinex","BTCUSD",1756357487218,0.00318413,113300.0,113290.0,3.07763443]
["bitfinex","BTCUSD",1756357487437,0.00318413,113300.0,113290.0,3.22867443]
["bitfinex","BTCUSD",1756357491362,0.00318413,113300.0,113290.0,3.283515]
["bitfinex","BTCUSD",1756357493101,0.00318413,113300.0,113290.0,3.278015]
["bitfinex","BTCUSD",1756357494963,0.00318413,113300.0,113290.0,3.277975]
["bitfinex","BTCUSD",1756357498159,0.00318413,113300.0,113290.0,3.283475]
["bitfinex","BTCUSD",1756357500346,0.00318413,113300.0,113290.0,2.77804335]
["bitfinex","BTCUSD",1756357500517,0.00318413,113300.0,113290.0,3.283475]
["bitfinex","BTCUSD",1756357501558,0.897,113330.0,113320.0,0.7998306]
["bitfinex","BTCUSD",1756357501765,0.897,113330.0,113320.0,1.62615427]
["bitfinex","BTCUSD",1756357501968,0.897,113330.0,113320.0,1.67519427]
["bitfinex","BTCUSD",1756357502108,0.897,113330.0,113320.0,1.56976262]
["bitfinex","BTCUSD",1756357502314,0.897,113330.0,113320.0,2.05267327]
["bitfinex","BTCUSD",1756357502715,0.897,113330.0,113320.0,2.06311169]
["bitfinex","BTCUSD",1756357502915,0.897,113330.0,113320.0,2.06611169]
["bitfinex","BTCUSD",1756357503317,0.42344421,113330.0,113320.0,1.83231007]
["bitfinex","BTCUSD",1756357503695,0.42344421,113330.0,113320.0,1.75024162]
["bitfinex","BTCUSD",1756357503909,0.42545421,113330.0,113320.0,1.88223776]
["bitfinex","BTCUSD",1756357504114,0.42545421,113330.0,113320.0,1.4331834]
["bitfinex","BTCUSD",1756357504320,0.42545421,113330.0,113320.0,1.5896434]
["bitfinex","BTCUSD",1756357504525,0.42839421,113330.0,113320.0,0.96880967]
["bitfinex","BTCUSD",1756357504764,0.87735857,113330.0,113320.0,1.0971938]
["bitfinex","BTCUSD",1756357504975,1.05383434,113330.0,113320.0,0.15934202]
["bitfinex","BTCUSD",1756357505235,1.05383434,113330.0,113320.0,0.51325932]
["bitfinex","BTCUSD",1756357505463,1.05383434,113330.0,113320.0,0.91570245]
["bitfinex","BTCUSD",1756357505464,1.08036434,113330.0,113320.0,0.91570245]
["bitfinex","BTCUSD",1756357505693,0.63139998,113330.0,113320.0,1.0921938]
["bitfinex","BTCUSD",1756357505917,0.91399766,113330.0,113320.0,1.0921938]
["bitfinex","BTCUSD",1756357506151,0.64150907,113330.0,113320.0,1.0921938]
["bitfinex","BTCUSD",1756357506388,0.88746766,113330.0,113320.0,1.0891938]
["bitfinex","BTCUSD",1756357506601,1.06394343,113330.0,113320.0,0.78268127]
["bitfinex","BTCUSD",1756357506805,1.06394343,113330.0,113320.0,0.76274245]
["bitfinex","BTCUSD",1756357507012,1.06394343,113330.0,113320.0,0.57378515]
["bitfinex","BTCUSD",1756357507236,1.51290779,113330.0,113320.0,0.62932313]
["bitfinex","BTCUSD",1756357507445,1.51290779,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756357507650,1.51290779,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1756357507859,0.17650692,113310.0,113300.0,0.15112]
["bitfinex","BTCUSD",1756357508062,0.65522496,113310.0,113300.0,0.56056313]
["bitfinex","BTCUSD",1756357508266,0.63868917,113310.0,113300.0,0.84498245]
["bitfinex","BTCUSD",1756357508474,0.63042128,113310.0,113300.0,0.84498245]
["bitfinex","BTCUSD",1756357508648,0.63042128,113310.0,113300.0,1.02150495]
["bitfinex","BTCUSD",1756357508856,0.63042128,113310.0,113300.0,0.84498245]
["bitfinex","BTCUSD",1756357509096,0.18145692,113310.0,113300.0,0.84498245]
["bitfinex","BTCUSD",1756357509310,0.63042128,113310.0,113300.0,0.84498245]
["bitfinex","BTCUSD",1756357509748,0.1765225,113300.0,113290.0,0.21928]
["bitfinex","BTCUSD",1756357509951,0.1794625,113300.0,113290.0,0.50369932]
["bitfinex","BTCUSD",1756357510165,0.63043686,113300.0,113290.0,0.65501932]
["bitfinex","BTCUSD",1756357510376,0.63043686,113300.0,113290.0,1.24100053]
["bitfinex","BTCUSD",1756357510584,0.00495,113300.0,113290.0,1.24100053]
["bitfinex","BTCUSD",1756357510790,0.00201,113300.0,113290.0,1.24100053]
["bitfinex","BTCUSD",1756357511203,0.00201,113300.0,113290.0,1.06474245]
["bitfinex","BTCUSD",1756357511204,0.63043686,113300.0,113290.0,1.06474245]
["bitfinex","BTCUSD",1756357511418,0.63043686,113300.0,113290.0,0.65533932]
["bitfinex","BTCUSD",1756357511627,0.63043686,113300.0,113290.0,0.87182515]
["bitfinex","BTCUSD",1756357511837,0.63043686,113300.0,113290.0,0.87186515]
["bitfinex","BTCUSD",1756357512043,0.71123153,113300.0,113290.0,0.21928]
["bitfinex","BTCUSD",1756357512466,0.71123153,113300.0,113250.0,0.46027617]
["bitfinex","BTCUSD",1756357512467,0.17658484,113260.0,113250.0,0.1929573]
["bitfinex","BTCUSD",1756357512678,0.17660847,113250.0,113240.0,0.28441932]
["bitfinex","BTCUSD",1756357512895,0.63052283,113250.0,113240.0,0.76174245]
["bitfinex","BTCUSD",1756357513109,1.07948719,113250.0,113240.0,0.56878515]
["bitfinex","BTCUSD",1756357513321,1.07948719,113250.0,113240.0,0.06788]
["bitfinex","BTCUSD",1756357513533,0.17663163,113230.0,113220.0,0.47732313]
["bitfinex","BTCUSD",1756357513744,0.17664723,113220.0,113210.0,3.43599213]
["bitfinex","BTCUSD",1756357514049,1.07952595,113220.0,113210.0,3.24338202]
["bitfinex","BTCUSD",1756357514261,1.09601488,113220.0,113210.0,3.15192]
["bitfinex","BTCUSD",1756357514476,1.22661672,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756357514685,1.31807874,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756357514905,2.59613844,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756357515113,2.61707726,113220.0,113210.0,2.02735959]
["bitfinex","BTCUSD",1756357515332,2.64036679,113220.0,113210.0,1.90100926]
["bitfinex","BTCUSD",1756357515538,2.62287763,113220.0,113210.0,1.61361635]
["bitfinex","BTCUSD",1756357515738,2.50735287,113220.0,113210.0,1.61361635]
["bitfinex","BTCUSD",1756357515864,2.65839287,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357516063,2.63510334,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357516274,1.99684886,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357516505,2.14892886,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357516733,2.16111489,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357516943,0.52342065,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357517067,0.69188185,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357517269,0.51523462,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357517539,0.47313807,113220.0,113210.0,2.54691986]
["bitfinex","BTCUSD",1756357517725,0.47613807,113220.0,113210.0,2.54691986]
["bitfinex","BTCUSD",1756357517959,0.6457853,113220.0,113210.0,2.17729973]
["bitfinex","BTCUSD",1756357518175,0.6487253,113220.0,113210.0,1.75700455]
["bitfinex","BTCUSD",1756357518383,0.47407807,113220.0,113210.0,2.34311051]
["bitfinex","BTCUSD",1756357518577,0.47113807,113220.0,113210.0,2.16644768]
["bitfinex","BTCUSD",1756357518698,0.47113807,113220.0,113210.0,2.62752983]
["bitfinex","BTCUSD",1756357518909,0.47413807,113220.0,113210.0,2.62752983]
["bitfinex","BTCUSD",1756357519360,0.02890829,113220.0,113210.0,2.63281983]
["bitfinex","BTCUSD",1756357519567,0.002,113220.0,113210.0,2.65375865]
["bitfinex","BTCUSD",1756357519777,0.003,113220.0,113210.0,2.65375865]
["bitfinex","BTCUSD",1756357520015,0.003,113220.0,113210.0,2.50151865]
["bitfinex","BTCUSD",1756357520140,0.44321978,113220.0,113210.0,2.65387865]
["bitfinex","BTCUSD",1756357520360,0.003,113220.0,113210.0,2.65387865]
["bitfinex","BTCUSD",1756357521160,0.001,113220.0,113210.0,2.65387865]
["bitfinex","BTCUSD",1756357521387,0.45051629,113230.0,113220.0,0.77904766]
["bitfinex","BTCUSD",1756357521605,0.46682755,113230.0,113220.0,0.93842968]
["bitfinex","BTCUSD",1756357521814,0.45653104,113230.0,113220.0,1.09643968]
["bitfinex","BTCUSD",1756357522026,0.01631126,113230.0,113220.0,1.1173785]
["bitfinex","BTCUSD",1756357522248,0.02655,113250.0,113240.0,0.58605916]
["bitfinex","BTCUSD",1756357522451,0.04285831,113250.0,113240.0,0.83024118]
["bitfinex","BTCUSD",1756357522611,0.04285831,113250.0,113240.0,0.83241118]
["bitfinex","BTCUSD",1756357522792,0.04285831,113250.0,113240.0,1.02848848]
["bitfinex","BTCUSD",1756357523137,0.01630831,113250.0,113240.0,1.02848848]
["bitfinex","BTCUSD",1756357523356,0.45652809,113250.0,113240.0,1.02848848]
["bitfinex","BTCUSD",1756357523983,0.47684435,113260.0,113250.0,0.77900087]
["bitfinex","BTCUSD",1756357524191,0.06108576,113260.0,113250.0,1.09663289]
["bitfinex","BTCUSD",1756357524392,0.03453776,113260.0,113250.0,1.09663289]
["bitfinex","BTCUSD",1756357524611,0.02446119,113260.0,113250.0,1.09563289]
["bitfinex","BTCUSD",1756357524832,0.46676478,113270.0,113260.0,0.58602797]
["bitfinex","BTCUSD",1756357525056,0.48307052,113270.0,113260.0,0.83577999]
["bitfinex","BTCUSD",1756357525524,0.45652552,113270.0,113260.0,1.02873729]
["bitfinex","BTCUSD",1756357525748,0.01630574,113270.0,113260.0,1.02873729]
["bitfinex","BTCUSD",1756357526193,0.01730574,113270.0,113260.0,1.02873729]
["bitfinex","BTCUSD",1756357526451,0.001,113270.0,113260.0,1.04967611]
["bitfinex","BTCUSD",1756357528218,0.44021978,113280.0,113270.0,0.58601238]
["bitfinex","BTCUSD",1756357528463,0.44021978,113280.0,113270.0,0.8326044]
["bitfinex","BTCUSD",1756357528464,0.45044309,113280.0,113270.0,0.8326044]
["bitfinex","BTCUSD",1756357528695,0.01022331,113280.0,113270.0,0.8357244]
["bitfinex","BTCUSD",1756357528922,0.45044309,113280.0,113270.0,0.8357244]
["bitfinex","BTCUSD",1756357529193,0.45654043,113280.0,113270.0,0.8357244]
["bitfinex","BTCUSD",1756357529392,0.01632065,113280.0,113270.0,0.8357244]
["bitfinex","BTCUSD",1756357529822,0.01632065,113280.0,113270.0,0.8367244]
["bitfinex","BTCUSD",1756357530039,0.01632065,113280.0,113270.0,0.8336044]
["bitfinex","BTCUSD",1756357530252,0.01632065,113280.0,113270.0,0.8336844]
["bitfinex","BTCUSD",1756357530457,0.02448595,113280.0,113270.0,0.6806444]
["bitfinex","BTCUSD",1756357530736,0.46471569,113280.0,113270.0,1.0276417]
["bitfinex","BTCUSD",1756357530932,0.03482792,113280.0,113270.0,1.0276417]
["bitfinex","BTCUSD",1756357531357,0.4770277,113280.0,113270.0,0.8724317]
["bitfinex","BTCUSD",1756357531567,0.66733706,113280.0,113270.0,0.24646202]
["bitfinex","BTCUSD",1756357531740,0.65655346,113280.0,113270.0,0.65590515]
["bitfinex","BTCUSD",1756357532073,0.47999979,113280.0,113270.0,1.0254317]
["bitfinex","BTCUSD",1756357532272,0.47702979,113280.0,113270.0,1.0254317]
["bitfinex","BTCUSD",1756357532406,0.47702979,113280.0,113270.0,1.0244317]
["bitfinex","BTCUSD",1756357532605,0.47802979,113280.0,113270.0,1.0243917]
["bitfinex","BTCUSD",1756357533105,0.65458346,113280.0,113270.0,0.41044313]
["bitfinex","BTCUSD",1756357533405,0.72596136,113280.0,113270.0,0.15404]
["bitfinex","BTCUSD",1756357533609,0.72596136,113280.0,113270.0,0.15304]
["bitfinex","BTCUSD",1756357533813,0.65755346,113280.0,113270.0,0.15304]
["bitfinex","BTCUSD",1756357534016,0.65458346,113280.0,113270.0,0.32960925]
["bitfinex","BTCUSD",1756357534226,0.65558346,113280.0,113260.0,0.77898479]
["bitfinex","BTCUSD",1756357534404,0.21536368,113280.0,113270.0,0.32968925]
["bitfinex","BTCUSD",1756357534609,0.21536368,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756357534816,0.21833368,113280.0,113270.0,0.15308]
["bitfinex","BTCUSD",1756357535196,0.17656925,113270.0,113260.0,0.87044681]
["bitfinex","BTCUSD",1756357535550,0.64327703,113270.0,113260.0,0.83056999]
["bitfinex","BTCUSD",1756357535764,0.64623703,113270.0,113260.0,0.83056999]
["bitfinex","BTCUSD",1756357535980,0.67278503,113270.0,113260.0,0.65394515]
["bitfinex","BTCUSD",1756357536434,0.17658484,113260.0,113250.0,0.47736313]
["bitfinex","BTCUSD",1756357536714,0.64130262,113260.0,113250.0,0.91478245]
["bitfinex","BTCUSD",1756357536943,0.17661329,113250.0,113240.0,0.40944313]
["bitfinex","BTCUSD",1756357537155,0.63316368,113250.0,113240.0,0.65390515]
["bitfinex","BTCUSD",1756357537382,0.63812368,113250.0,113240.0,0.50090515]
["bitfinex","BTCUSD",1756357537590,0.6382127,113250.0,113240.0,0.65390515]
["bitfinex","BTCUSD",1756357537945,0.17661603,113240.0,113230.0,0.2608773]
["bitfinex","BTCUSD",1756357538153,0.63325544,113240.0,113230.0,1.09137408]
["bitfinex","BTCUSD",1756357538349,0.63526544,113240.0,113230.0,1.09137408]
["bitfinex","BTCUSD",1756357538795,0.63526544,113240.0,113230.0,0.93841408]
["bitfinex","BTCUSD",1756357538997,0.63821544,113240.0,113230.0,0.50525932]
["bitfinex","BTCUSD",1756357539268,0.19504566,113240.0,113230.0,0.93841408]
["bitfinex","BTCUSD",1756357539432,0.63526544,113240.0,113230.0,1.09133408]
["bitfinex","BTCUSD",1756357539682,0.45864941,113240.0,113230.0,0.93841408]
["bitfinex","BTCUSD",1756357539846,0.63526544,113240.0,113230.0,1.09129408]
["bitfinex","BTCUSD",1756357540255,0.63526544,113240.0,113230.0,1.09229408]
["bitfinex","BTCUSD",1756357541020,0.01643566,113240.0,113230.0,1.09758408]
["bitfinex","BTCUSD",1756357541707,0.01643566,113240.0,113230.0,1.1185229]
["bitfinex","BTCUSD",1756357543919,0.01643566,113240.0,113230.0,1.55874268]
["bitfinex","BTCUSD",1756357544634,0.01643566,113240.0,113230.0,1.1185229]
["bitfinex","BTCUSD",1756357546347,0.02467577,113240.0,113230.0,1.1185229]
["bitfinex","BTCUSD",1756357547028,0.2012918,113240.0,113230.0,0.68898095]
["bitfinex","BTCUSD",1756357547231,0.2032718,113240.0,113230.0,1.09313408]
["bitfinex","BTCUSD",1756357547427,0.64349854,113240.0,113230.0,0.76278245]
["bitfinex","BTCUSD",1756357547651,0.64349854,113240.0,113230.0,0.91650245]
["bitfinex","BTCUSD",1756357548055,0.6435576,113240.0,113230.0,0.91650245]
["bitfinex","BTCUSD",1756357548640,0.20333782,113240.0,113230.0,0.91650245]
["bitfinex","BTCUSD",1756357549254,0.02474179,113240.0,113230.0,1.09811408]
["bitfinex","BTCUSD",1756357549535,0.04376401,113240.0,113230.0,1.09811408]
["bitfinex","BTCUSD",1756357549752,0.02474179,113240.0,113230.0,1.09811408]
["bitfinex","BTCUSD",1756357549976,0.02474179,113240.0,113230.0,1.1190529]
["bitfinex","BTCUSD",1756357550195,0.20135782,113240.0,113230.0,1.09803408]
["bitfinex","BTCUSD",1756357550423,0.66257926,113240.0,113230.0,1.09803408]
["bitfinex","BTCUSD",1756357550676,0.66257926,113240.0,113230.0,0.94439408]
["bitfinex","BTCUSD",1756357550924,0.66257926,113240.0,113230.0,0.94145408]
["bitfinex","BTCUSD",1756357551173,0.66257926,113240.0,113230.0,0.55452184]
["bitfinex","BTCUSD",1756357551396,0.66558996,113240.0,113230.0,0.90005678]
["bitfinex","BTCUSD",1756357551615,0.66261996,113240.0,113230.0,0.90005678]
["bitfinex","BTCUSD",1756357551831,0.66261996,113240.0,113230.0,0.90503678]
["bitfinex","BTCUSD",1756357552116,0.66261996,113240.0,113230.0,0.57480515]
["bitfinex","BTCUSD",1756357552342,0.66261996,113240.0,113230.0,0.72558515]
["bitfinex","BTCUSD",1756357552550,0.66063996,113240.0,113230.0,0.90515678]
["bitfinex","BTCUSD",1756357553165,0.66262996,113240.0,113230.0,0.90515678]
["bitfinex","BTCUSD",1756357553386,0.66262996,113240.0,113230.0,0.57480515]
["bitfinex","BTCUSD",1756357553592,0.66262996,113240.0,113230.0,0.72848515]
["bitfinex","BTCUSD",1756357553805,0.66262996,113240.0,113230.0,0.90511678]
["bitfinex","BTCUSD",1756357554130,0.66262996,113240.0,113230.0,0.90217678]
["bitfinex","BTCUSD",1756357554334,0.66262996,113240.0,113230.0,0.72554515]
["bitfinex","BTCUSD",1756357554546,0.66262996,113240.0,113230.0,0.90217678]
["bitfinex","BTCUSD",1756357554759,0.66063823,113240.0,113230.0,1.09513408]
["bitfinex","BTCUSD",1756357554965,0.04380242,113240.0,113230.0,1.09807408]
["bitfinex","BTCUSD",1756357555171,0.22041845,113240.0,113230.0,1.09807408]
["bitfinex","BTCUSD",1756357555785,0.04380242,113240.0,113230.0,1.09807408]
["bitfinex","BTCUSD",1756357556241,0.02478076,113240.0,113230.0,1.09807408]
["bitfinex","BTCUSD",1756357557841,0.01651993,113240.0,113230.0,1.09807408]
["bitfinex","BTCUSD",1756357559239,0.026552,113250.0,113240.0,0.58605916]
["bitfinex","BTCUSD",1756357559452,0.07036596,113250.0,113240.0,0.83084118]
["bitfinex","BTCUSD",1756357559638,0.2469664,113250.0,113240.0,0.83578118]
["bitfinex","BTCUSD",1756357560114,0.68718618,113250.0,113240.0,0.83578118]
["bitfinex","BTCUSD",1756357560564,0.2479664,113250.0,113240.0,0.83578118]
["bitfinex","BTCUSD",1756357560822,0.2479664,113250.0,113240.0,0.50090515]
["bitfinex","BTCUSD",1756357560823,0.69016618,113250.0,113240.0,0.50090515]
["bitfinex","BTCUSD",1756357560997,0.69016618,113250.0,113240.0,0.84706245]
["bitfinex","BTCUSD",1756357561249,0.6736458,113250.0,113240.0,0.84706245]
["bitfinex","BTCUSD",1756357561677,0.47049336,113250.0,113240.0,1.02571848]
["bitfinex","BTCUSD",1756357561861,0.46851336,113250.0,113240.0,1.02865848]
["bitfinex","BTCUSD",1756357562726,0.02829358,113250.0,113240.0,1.02865848]
["bitfinex","BTCUSD",1756357562939,0.20489402,113250.0,113240.0,1.02865848]
["bitfinex","BTCUSD",1756357563142,0.20687402,113250.0,113240.0,1.02567848]
["bitfinex","BTCUSD",1756357563352,0.6470938,113250.0,113240.0,1.02567848]
["bitfinex","BTCUSD",1756357563778,0.6470938,113250.0,113240.0,1.02575848]
["bitfinex","BTCUSD",1756357563960,0.6460938,113250.0,113240.0,1.02575848]
["bitfinex","BTCUSD",1756357564263,0.6460938,113250.0,113240.0,1.02695848]
["bitfinex","BTCUSD",1756357564478,0.64612474,113250.0,113240.0,0.87251848]
["bitfinex","BTCUSD",1756357564755,0.64612474,113250.0,113240.0,0.84826245]
["bitfinex","BTCUSD",1756357564962,0.64612474,113250.0,113240.0,1.02487848]
["bitfinex","BTCUSD",1756357565384,0.64612559,113250.0,113240.0,0.50090515]
["bitfinex","BTCUSD",1756357565590,0.64909916,113250.0,113240.0,0.83192118]
["bitfinex","BTCUSD",1756357565994,0.46952872,113250.0,113240.0,0.83192118]
["bitfinex","BTCUSD",1756357566193,0.02732894,113250.0,113240.0,1.02985848]
["bitfinex","BTCUSD",1756357566395,0.00826365,113250.0,113240.0,1.02985848]
["bitfinex","BTCUSD",1756357566807,0.00926365,113250.0,113240.0,1.02985848]
["bitfinex","BTCUSD",1756357567456,0.001,113250.0,113240.0,1.02985848]
["bitfinex","BTCUSD",1756357567660,0.17657069,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756357567862,0.65034442,113270.0,113260.0,0.80826797]
["bitfinex","BTCUSD",1756357568077,0.65232442,113270.0,113260.0,0.63168313]
["bitfinex","BTCUSD",1756357568283,0.65232442,113270.0,113260.0,0.80826797]
["bitfinex","BTCUSD",1756357568892,0.65232442,113270.0,113260.0,0.63168313]
["bitfinex","BTCUSD",1756357569305,0.74376971,113270.0,113260.0,0.63168313]
["bitfinex","BTCUSD",1756357569508,0.65232442,113270.0,113260.0,0.63168313]
["bitfinex","BTCUSD",1756357569882,0.65629442,113270.0,113260.0,0.63168313]
["bitfinex","BTCUSD",1756357570083,0.65629442,113270.0,113260.0,0.63172313]
["bitfinex","BTCUSD",1756357570719,0.64801791,113270.0,113260.0,0.22228]
["bitfinex","BTCUSD",1756357570925,0.65629311,113270.0,113260.0,0.63172313]
["bitfinex","BTCUSD",1756357571149,0.70934284,113270.0,113260.0,0.63152313]
["bitfinex","BTCUSD",1756357571348,0.65629319,113270.0,113260.0,0.63152313]
["bitfinex","BTCUSD",1756357571756,0.65629319,113270.0,113260.0,0.47736313]
["bitfinex","BTCUSD",1756357571964,0.65629319,113270.0,113260.0,0.63152313]
["bitfinex","BTCUSD",1756357572169,0.65629319,113270.0,113260.0,0.56360313]
["bitfinex","BTCUSD",1756357572572,0.17658484,113260.0,113250.0,0.06792]
["bitfinex","BTCUSD",1756357572706,0.70768486,113260.0,113250.0,0.63152313]
["bitfinex","BTCUSD",1756357572907,0.72874689,113260.0,113250.0,0.63152313]
["bitfinex","BTCUSD",1756357573102,0.73495506,113260.0,113250.0,0.63152313]
["bitfinex","BTCUSD",1756357573785,0.65532058,113260.0,113250.0,0.63152313]
["bitfinex","BTCUSD",1756357574165,0.6553238,113260.0,113250.0,0.63152313]
["bitfinex","BTCUSD",1756357574575,0.6523538,113260.0,113250.0,0.63356313]
["bitfinex","BTCUSD",1756357574824,0.6543538,113260.0,113250.0,0.63152313]
["bitfinex","BTCUSD",1756357575210,0.6553538,113260.0,113250.0,0.63356313]
["bitfinex","BTCUSD",1756357575419,0.63007038,113260.0,113250.0,0.63152313]
["bitfinex","BTCUSD",1756357575620,0.71003049,113260.0,113250.0,0.63140313]
["bitfinex","BTCUSD",1756357576189,0.71103049,113260.0,113250.0,0.63140313]
["bitfinex","BTCUSD",1756357577142,0.63007038,113260.0,113250.0,0.63140313]
["bitfinex","BTCUSD",1756357577648,0.63007038,113260.0,113250.0,0.47736313]
["bitfinex","BTCUSD",1756357577855,0.63007038,113260.0,113250.0,0.63124313]
["bitfinex","BTCUSD",1756357578482,0.63007038,113260.0,113250.0,0.63120313]
["bitfinex","BTCUSD",1756357578886,0.62179462,113260.0,113250.0,0.63120313]
["bitfinex","BTCUSD",1756357579087,0.63007424,113260.0,113250.0,0.47736313]
["bitfinex","BTCUSD",1756357579291,0.63007424,113260.0,113250.0,0.63120313]
["bitfinex","BTCUSD",1756357579495,0.71399473,113260.0,113250.0,0.47736313]
["bitfinex","BTCUSD",1756357579676,0.71399473,113260.0,113250.0,0.63116313]
["bitfinex","BTCUSD",1756357581092,0.71399475,113260.0,113250.0,0.47736313]
["bitfinex","BTCUSD",1756357581287,0.71399475,113260.0,113250.0,0.63116313]
["bitfinex","BTCUSD",1756357581767,0.63303426,113260.0,113250.0,0.63116313]
["bitfinex","BTCUSD",1756357581973,0.63007426,113260.0,113250.0,0.63116313]
["bitfinex","BTCUSD",1756357582624,0.63007426,113260.0,113250.0,0.63096313]
["bitfinex","BTCUSD",1756357582968,0.63007426,113260.0,113250.0,0.63311313]
["bitfinex","BTCUSD",1756357583169,0.63004426,113260.0,113250.0,0.63096313]
["bitfinex","BTCUSD",1756357583375,0.67245585,113260.0,113250.0,0.63096313]
["bitfinex","BTCUSD",1756357584592,0.67245585,113260.0,113250.0,0.47736313]
["bitfinex","BTCUSD",1756357584804,0.67543585,113260.0,113250.0,0.63096313]
["bitfinex","BTCUSD",1756357585004,0.67245585,113260.0,113250.0,0.63096313]
["bitfinex","BTCUSD",1756357585210,0.67245585,113260.0,113250.0,0.63311313]
["bitfinex","BTCUSD",1756357585424,0.67245585,113260.0,113250.0,0.63096313]
["bitfinex","BTCUSD",1756357587206,0.67245585,113260.0,113250.0,0.47736313]
["bitfinex","BTCUSD",1756357587412,0.67245585,113260.0,113250.0,0.63088313]
["bitfinex","BTCUSD",1756357589066,0.68902153,113260.0,113250.0,0.63088313]
["bitfinex","BTCUSD",1756357590992,0.68902153,113260.0,113250.0,0.63064313]
["bitfinex","BTCUSD",1756357591403,0.67245585,113260.0,113250.0,0.63064313]
["bitfinex","BTCUSD",1756357591618,1.13272486,113260.0,113250.0,0.63064313]
["bitfinex","BTCUSD",1756357592046,1.12444198,113260.0,113250.0,0.63064313]
["bitfinex","BTCUSD",1756357592382,1.13272491,113260.0,113250.0,0.63064313]
["bitfinex","BTCUSD",1756357593300,1.13272491,113260.0,113250.0,0.63564313]
["bitfinex","BTCUSD",1756357593523,1.14258008,113260.0,113250.0,0.47736313]
["bitfinex","BTCUSD",1756357593745,1.14258008,113260.0,113250.0,0.63044313]
["bitfinex","BTCUSD",1756357593963,1.14556008,113260.0,113250.0,0.63044313]
["bitfinex","BTCUSD",1756357594812,1.14556008,113260.0,113250.0,0.221]
["bitfinex","BTCUSD",1756357595035,1.14258008,113260.0,113250.0,0.63044313]
["bitfinex","BTCUSD",1756357595269,0.64813354,113260.0,113250.0,0.63259313]
["bitfinex","BTCUSD",1756357595486,0.64813354,113260.0,113250.0,0.63564313]
["bitfinex","BTCUSD",1756357595691,1.09820849,113260.0,113250.0,0.63564313]
["bitfinex","BTCUSD",1756357595900,1.09820849,113260.0,113250.0,1.09666289]
["bitfinex","BTCUSD",1756357595901,0.64813354,113260.0,113250.0,1.09666289]
["bitfinex","BTCUSD",1756357596104,1.07335979,113260.0,113250.0,0.92006245]
["bitfinex","BTCUSD",1756357596325,0.89677495,113260.0,113250.0,1.09666289]
["bitfinex","BTCUSD",1756357596995,0.89577495,113260.0,113250.0,1.09666289]
["bitfinex","BTCUSD",1756357597202,0.4467,113260.0,113250.0,1.09666289]
["bitfinex","BTCUSD",1756357597415,0.003,113260.0,113250.0,1.09666289]
["bitfinex","BTCUSD",1756357597765,0.002,113260.0,113250.0,1.09666289]
["bitfinex","BTCUSD",1756357597971,0.62664533,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756357598175,0.65148885,113270.0,113260.0,0.83365999]
["bitfinex","BTCUSD",1756357598377,0.65148885,113270.0,113260.0,0.65922515]
["bitfinex","BTCUSD",1756357598805,0.6349265,113270.0,113260.0,0.83580999]
["bitfinex","BTCUSD",1756357599009,0.18485155,113270.0,113260.0,0.83580999]
["bitfinex","BTCUSD",1756357599205,0.6349265,113270.0,113260.0,0.83580999]
["bitfinex","BTCUSD",1756357599578,0.64075091,113270.0,113260.0,0.66022515]
["bitfinex","BTCUSD",1756357600326,0.62418559,113270.0,113260.0,0.66022515]
["bitfinex","BTCUSD",1756357600554,0.20141516,113270.0,113260.0,0.66022515]
["bitfinex","BTCUSD",1756357600756,0.6407492,113270.0,113260.0,0.66022515]
["bitfinex","BTCUSD",1756357601449,0.62418559,113270.0,113260.0,0.66022515]
["bitfinex","BTCUSD",1756357601877,0.64075016,113270.0,113260.0,0.85318245]
["bitfinex","BTCUSD",1756357602937,0.64271016,113270.0,113260.0,0.85318245]
["bitfinex","BTCUSD",1756357603169,0.64075016,113270.0,113260.0,0.85318245]
["bitfinex","BTCUSD",1756357603549,0.64271016,113270.0,113260.0,0.41564313]
["bitfinex","BTCUSD",1756357603761,0.73574392,113270.0,113260.0,0.15412]
["bitfinex","BTCUSD",1756357604011,0.75482661,113270.0,113260.0,0.15412]
["bitfinex","BTCUSD",1756357604388,0.75482661,113270.0,113260.0,0.15312]
["bitfinex","BTCUSD",1756357604982,0.75184661,113270.0,113260.0,0.15312]
["bitfinex","BTCUSD",1756357605189,0.64996157,113270.0,113260.0,0.15832]
["bitfinex","BTCUSD",1756357605622,0.65192157,113270.0,113260.0,0.15832]
["bitfinex","BTCUSD",1756357607002,0.17658484,113260.0,113250.0,0.67337043]
["bitfinex","BTCUSD",1756357607210,0.61591888,113260.0,113250.0,0.92006245]
["bitfinex","BTCUSD",1756357609428,0.61591888,113260.0,113250.0,0.76698245]
["bitfinex","BTCUSD",1756357609630,0.61591888,113260.0,113250.0,0.92002245]
["bitfinex","BTCUSD",1756357610211,0.17658484,113260.0,113250.0,0.76698245]
["bitfinex","BTCUSD",1756357610448,0.61591888,113260.0,113250.0,0.91998245]
["bitfinex","BTCUSD",1756357610665,0.17657038,113270.0,113260.0,0.60240043]
["bitfinex","BTCUSD",1756357610853,0.64074877,113270.0,113260.0,0.69386245]
["bitfinex","BTCUSD",1756357611025,0.64074877,113270.0,113260.0,0.69903245]
["bitfinex","BTCUSD",1756357612014,0.64074854,113270.0,113260.0,0.69903245]
["bitfinex","BTCUSD",1756357612643,0.6407485,113270.0,113260.0,0.69903245]
["bitfinex","BTCUSD",1756357614942,0.6407485,113270.0,113260.0,0.85187245]
["bitfinex","BTCUSD",1756357616107,0.6407485,113270.0,113260.0,0.85287245]
["bitfinex","BTCUSD",1756357616718,0.6407485,113270.0,113260.0,0.85271245]
["bitfinex","BTCUSD",1756357617669,0.6407485,113270.0,113260.0,0.70003245]
["bitfinex","BTCUSD",1756357618083,0.64074904,113270.0,113260.0,0.85263245]
["bitfinex","BTCUSD",1756357618907,0.64074904,113270.0,113260.0,0.85163245]
["bitfinex","BTCUSD",1756357619521,0.65135882,113270.0,113260.0,0.85163245]
["bitfinex","BTCUSD",1756357619697,0.65333882,113270.0,113260.0,0.85163245]
["bitfinex","BTCUSD",1756357620504,0.65333882,113270.0,113260.0,0.69903245]
["bitfinex","BTCUSD",1756357620707,0.65333882,113270.0,113260.0,0.85151245]
["bitfinex","BTCUSD",1756357621490,0.65334281,113270.0,113260.0,0.85151245]
["bitfinex","BTCUSD",1756357621903,0.67160694,113270.0,113260.0,0.85151245]
["bitfinex","BTCUSD",1756357622145,0.67791034,113270.0,113260.0,0.85151245]
["bitfinex","BTCUSD",1756357622348,0.67989034,113270.0,113260.0,0.85151245]
["bitfinex","BTCUSD",1756357622555,0.74218484,113270.0,113260.0,0.40944313]
["bitfinex","BTCUSD",1756357622777,0.17658484,113260.0,113250.0,0.06792]
["bitfinex","BTCUSD",1756357622985,1.07944248,113260.0,113250.0,0.22032]
["bitfinex","BTCUSD",1756357623202,0.17661603,113240.0,113230.0,0.2639273]
["bitfinex","BTCUSD",1756357623405,1.07650367,113240.0,113230.0,0.50778932]
["bitfinex","BTCUSD",1756357623610,1.07650367,113240.0,113230.0,0.35750932]
["bitfinex","BTCUSD",1756357623819,1.07650367,113240.0,113230.0,0.91935245]
["bitfinex","BTCUSD",1756357624054,1.10305667,113240.0,113230.0,0.91935245]
["bitfinex","BTCUSD",1756357624462,0.65311285,113240.0,113230.0,1.09598408]
["bitfinex","BTCUSD",1756357624874,0.47649682,113240.0,113230.0,1.09698408]
["bitfinex","BTCUSD",1756357625085,0.65311285,113240.0,113230.0,1.09698408]
["bitfinex","BTCUSD",1756357625317,0.62655985,113240.0,113230.0,1.09698408]
["bitfinex","BTCUSD",1756357625542,0.2031646,113250.0,113240.0,0.36957333]
["bitfinex","BTCUSD",1756357625780,0.65309426,113250.0,113240.0,0.87352848]
["bitfinex","BTCUSD",1756357626006,0.65309426,113250.0,113240.0,0.69903245]
["bitfinex","BTCUSD",1756357626232,0.65507426,113250.0,113240.0,0.69386245]
["bitfinex","BTCUSD",1756357626453,0.65507426,113250.0,113240.0,0.56180313]
["bitfinex","BTCUSD",1756357627145,0.65507426,113250.0,113240.0,0.56392313]
["bitfinex","BTCUSD",1756357627356,0.64270104,113250.0,113240.0,0.56697313]
["bitfinex","BTCUSD",1756357627573,0.64270104,113250.0,113240.0,0.85139245]
["bitfinex","BTCUSD",1756357628946,0.64270104,113250.0,113240.0,0.85143245]
["bitfinex","BTCUSD",1756357629165,0.64468104,113250.0,113240.0,0.41256313]
["bitfinex","BTCUSD",1756357629369,1.08423164,113250.0,113240.0,0.1534]
["bitfinex","BTCUSD",1756357629586,1.08720164,113250.0,113240.0,0.1534]
["bitfinex","BTCUSD",1756357629794,1.08720164,113250.0,113240.0,0.56284313]
["bitfinex","BTCUSD",1756357630368,1.08423164,113250.0,113240.0,0.56184313]
["bitfinex","BTCUSD",1756357630583,0.64468104,113250.0,113240.0,0.56184313]
["bitfinex","BTCUSD",1756357631053,0.64468104,113250.0,113240.0,0.40944313]
["bitfinex","BTCUSD",1756357631279,0.64468104,113250.0,113240.0,0.56180313]
["bitfinex","BTCUSD",1756357632662,0.68406594,113250.0,113240.0,0.56180313]
["bitfinex","BTCUSD",1756357634548,0.68208594,113250.0,113240.0,0.56697313]
["bitfinex","BTCUSD",1756357634773,0.24253534,113250.0,113240.0,0.56697313]
["bitfinex","BTCUSD",1756357634992,0.64270104,113250.0,113240.0,0.85139245]
["bitfinex","BTCUSD",1756357635203,0.20315044,113250.0,113240.0,1.02800848]
["bitfinex","BTCUSD",1756357635494,0.20315044,113250.0,113240.0,0.85139245]
["bitfinex","BTCUSD",1756357635703,0.64270104,113250.0,113240.0,0.85123245]
["bitfinex","BTCUSD",1756357636972,0.64270104,113250.0,113240.0,1.02784848]
["bitfinex","BTCUSD",1756357637809,0.20315044,113250.0,113240.0,1.02884848]
["bitfinex","BTCUSD",1756357638061,0.62496468,113260.0,113250.0,0.77900087]
["bitfinex","BTCUSD",1756357638243,0.65151168,113260.0,113250.0,0.84810245]
["bitfinex","BTCUSD",1756357638364,0.65151168,113260.0,113250.0,0.85115245]
["bitfinex","BTCUSD",1756357638772,0.65349168,113260.0,113250.0,0.85115245]
["bitfinex","BTCUSD",1756357639032,0.65349168,113260.0,113250.0,0.69903245]
["bitfinex","BTCUSD",1756357639362,0.65349168,113260.0,113250.0,0.84814245]
["bitfinex","BTCUSD",1756357639572,0.65349168,113260.0,113250.0,0.56164313]
["bitfinex","BTCUSD",1756357640191,0.65349168,113260.0,113250.0,0.40944313]
["bitfinex","BTCUSD",1756357640395,0.65349168,113260.0,113250.0,0.56160313]
["bitfinex","BTCUSD",1756357640845,0.17661603,113240.0,113230.0,0.2638373]
["bitfinex","BTCUSD",1756357641050,0.61616663,113240.0,113230.0,0.50957932]
["bitfinex","BTCUSD",1756357641250,0.61616663,113240.0,113230.0,0.35741932]
["bitfinex","BTCUSD",1756357641460,0.61616663,113240.0,113230.0,0.91902245]
["bitfinex","BTCUSD",1756357641661,0.17661603,113240.0,113230.0,1.09565408]
["bitfinex","BTCUSD",1756357641799,0.61616663,113240.0,113230.0,1.09565408]
["bitfinex","BTCUSD",1756357643258,0.61616512,113250.0,113240.0,0.1929573]
["bitfinex","BTCUSD",1756357643449,0.61616512,113250.0,113240.0,0.84814245]
["bitfinex","BTCUSD",1756357643647,0.61616512,113250.0,113240.0,0.85110245]
["bitfinex","BTCUSD",1756357643845,0.61814512,113250.0,113240.0,0.85110245]
["bitfinex","BTCUSD",1756357643978,0.61814512,113250.0,113240.0,0.69894245]
["bitfinex","BTCUSD",1756357644181,0.61814512,113250.0,113240.0,0.85106245]
["bitfinex","BTCUSD",1756357644789,0.61616512,113250.0,113240.0,0.85106245]
["bitfinex","BTCUSD",1756357646034,0.64271612,113250.0,113240.0,0.85106245]
["bitfinex","BTCUSD",1756357646653,0.64469612,113250.0,113240.0,0.84598245]
["bitfinex","BTCUSD",1756357646950,0.64469612,113250.0,113240.0,0.84586245]
["bitfinex","BTCUSD",1756357647372,0.65524199,113250.0,113240.0,0.84586245]
["bitfinex","BTCUSD",1756357647600,0.65524199,113250.0,113240.0,0.84582245]
["bitfinex","BTCUSD",1756357649201,0.65524199,113250.0,113240.0,0.69598245]
["bitfinex","BTCUSD",1756357649413,0.65326199,113250.0,113240.0,0.69894245]
["bitfinex","BTCUSD",1756357649615,0.65326199,113250.0,113240.0,0.85082245]
["bitfinex","BTCUSD",1756357650035,0.20316552,113250.0,113240.0,0.85082245]
["bitfinex","BTCUSD",1756357650468,0.65326199,113250.0,113240.0,0.85082245]
["bitfinex","BTCUSD",1756357650937,0.65326199,113250.0,113240.0,0.85182245]
["bitfinex","BTCUSD",1756357652663,0.65326199,113250.0,113240.0,1.02843848]
["bitfinex","BTCUSD",1756357653693,0.65326199,113250.0,113240.0,0.85182245]
["bitfinex","BTCUSD",1756357655810,0.20316552,113250.0,113240.0,0.85182245]
["bitfinex","BTCUSD",1756357655988,0.65326199,113250.0,113240.0,0.85182245]
["bitfinex","BTCUSD",1756357656660,0.65326199,113250.0,113240.0,1.02843848]
["bitfinex","BTCUSD",1756357658433,0.65326199,113250.0,113240.0,0.87655848]
["bitfinex","BTCUSD",1756357658748,0.65326199,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357659152,0.65326199,113250.0,113240.0,0.85174245]
["bitfinex","BTCUSD",1756357660269,0.65326199,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357660468,0.20316552,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357660671,0.65326199,113250.0,113240.0,0.69994245]
["bitfinex","BTCUSD",1756357660894,0.65326199,113250.0,113240.0,0.85174245]
["bitfinex","BTCUSD",1756357661657,0.20316552,113250.0,113240.0,0.85174245]
["bitfinex","BTCUSD",1756357661864,0.65326199,113250.0,113240.0,0.85174245]
["bitfinex","BTCUSD",1756357662172,0.65326199,113250.0,113240.0,0.69994245]
["bitfinex","BTCUSD",1756357662507,0.65326199,113250.0,113240.0,0.85174245]
["bitfinex","BTCUSD",1756357663356,0.65524199,113250.0,113240.0,0.69994245]
["bitfinex","BTCUSD",1756357663563,0.65524199,113250.0,113240.0,0.84666245]
["bitfinex","BTCUSD",1756357664295,0.65519611,113250.0,113240.0,0.84666245]
["bitfinex","BTCUSD",1756357664495,0.65519611,113250.0,113240.0,0.43721932]
["bitfinex","BTCUSD",1756357664694,0.65519611,113250.0,113240.0,0.84666245]
["bitfinex","BTCUSD",1756357665683,0.20509964,113250.0,113240.0,0.84666245]
["bitfinex","BTCUSD",1756357665820,0.65519611,113250.0,113240.0,0.84666245]
["bitfinex","BTCUSD",1756357666592,0.65321611,113250.0,113240.0,0.85174245]
["bitfinex","BTCUSD",1756357666791,0.65321611,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357667973,0.20311964,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357668173,0.65321611,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357674092,0.026551,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357674341,0.65324791,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357674695,0.62669691,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357674912,0.45009647,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357675123,0.62669691,113250.0,113240.0,1.02835848]
["bitfinex","BTCUSD",1756357675323,0.62669691,113250.0,113240.0,1.02831848]
["bitfinex","BTCUSD",1756357676352,0.62669691,113250.0,113240.0,0.87655848]
["bitfinex","BTCUSD",1756357676595,0.62867691,113250.0,113240.0,0.85170245]
["bitfinex","BTCUSD",1756357676754,0.62867691,113250.0,113240.0,0.84662245]
["bitfinex","BTCUSD",1756357677099,0.62867691,113250.0,113240.0,0.85180245]
["bitfinex","BTCUSD",1756357677523,0.62867691,113250.0,113240.0,0.84662245]
["bitfinex","BTCUSD",1756357677734,0.65522691,113250.0,113240.0,0.43717932]
["bitfinex","BTCUSD",1756357677945,0.65522691,113250.0,113240.0,0.84662245]
["bitfinex","BTCUSD",1756357678070,0.65522691,113250.0,113240.0,0.43717932]
["bitfinex","BTCUSD",1756357678684,0.65522691,113250.0,113240.0,0.84662245]
["bitfinex","BTCUSD",1756357679073,0.65522691,113250.0,113240.0,0.69486245]
["bitfinex","BTCUSD",1756357679270,0.65522691,113250.0,113240.0,0.84662245]
["bitfinex","BTCUSD",1756357679974,0.65522691,113250.0,113240.0,0.69486245]
["bitfinex","BTCUSD",1756357680163,0.65522691,113250.0,113240.0,0.84662245]
["bitfinex","BTCUSD",1756357681000,0.65522691,113250.0,113240.0,0.69486245]
["bitfinex","BTCUSD",1756357681189,0.65522691,113250.0,113240.0,0.84662245]
["bitfinex","BTCUSD",1756357681440,0.65522691,113250.0,113240.0,1.02841848]
["bitfinex","BTCUSD",1756357681864,0.65324691,113250.0,113240.0,1.02841848]
["bitfinex","BTCUSD",1756357683482,0.65324691,113250.0,113240.0,0.70004245]
["bitfinex","BTCUSD",1756357683782,0.65522691,113250.0,113240.0,0.85180245]
["bitfinex","BTCUSD",1756357683994,0.65522691,113250.0,113240.0,0.84875245]
["bitfinex","BTCUSD",1756357684369,0.65522691,113250.0,113240.0,0.87360848]
["bitfinex","BTCUSD",1756357684545,0.65522691,113250.0,113240.0,0.84875245]
["bitfinex","BTCUSD",1756357684949,0.65522691,113250.0,113240.0,0.24422202]
["bitfinex","BTCUSD",1756357685166,0.65819691,113250.0,113240.0,0.24422202]
["bitfinex","BTCUSD",1756357685378,0.65819691,113250.0,113240.0,0.41044313]
["bitfinex","BTCUSD",1756357685583,0.65522691,113250.0,113240.0,0.56220313]
["bitfinex","BTCUSD",1756357685799,0.65819691,113250.0,113240.0,0.56220313]
["bitfinex","BTCUSD",1756357686014,0.65819691,113250.0,113240.0,0.15272]
["bitfinex","BTCUSD",1756357686148,0.65819691,113250.0,113240.0,0.56216313]
["bitfinex","BTCUSD",1756357686565,0.65819691,113250.0,113240.0,0.56116313]
["bitfinex","BTCUSD",1756357686985,0.17661603,113240.0,113230.0,0.2608773]
["bitfinex","BTCUSD",1756357687234,0.6267125,113240.0,113230.0,0.50405932]
["bitfinex","BTCUSD",1756357687568,0.6287025,113240.0,113230.0,0.35233932]
["bitfinex","BTCUSD",1756357687709,0.6552555,113240.0,113230.0,0.76178245]
["bitfinex","BTCUSD",1756357687918,0.6552555,113240.0,113230.0,0.91350245]
["bitfinex","BTCUSD",1756357688526,0.6552555,113240.0,113230.0,0.91450245]
["bitfinex","BTCUSD",1756357688745,1.10535197,113240.0,113230.0,0.06892]
["bitfinex","BTCUSD",1756357688945,1.1891,113240.0,113230.0,0.22064]
["bitfinex","BTCUSD",1756357689148,1.10831197,113240.0,113230.0,0.15272]
["bitfinex","BTCUSD",1756357689797,1.10831197,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756357689970,1.10831197,113240.0,113230.0,0.15272]
["bitfinex","BTCUSD",1756357690185,1.10831197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357690564,1.11031197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357691124,1.11131197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357691410,1.10931197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357691830,1.11131197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357693515,1.13615006,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357694342,1.1278707,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357694899,1.1278707,113240.0,113230.0,0.15172]
["bitfinex","BTCUSD",1756357695107,1.1278707,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357695305,1.11131197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357696339,1.10835197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357696555,1.10636197,113240.0,113230.0,0.56634313]
["bitfinex","BTCUSD",1756357696940,1.10834197,113240.0,113230.0,0.56634313]
["bitfinex","BTCUSD",1756357697098,1.10636197,113240.0,113230.0,0.1569]
["bitfinex","BTCUSD",1756357697303,1.10636197,113240.0,113230.0,0.56634313]
["bitfinex","BTCUSD",1756357697508,1.10734197,113240.0,113230.0,0.56634313]
["bitfinex","BTCUSD",1756357697706,1.10534197,113240.0,113230.0,0.56329313]
["bitfinex","BTCUSD",1756357697921,1.10534197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357698710,1.10831197,113240.0,113230.0,0.39225982]
["bitfinex","BTCUSD",1756357698902,1.10831197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357699505,1.10534197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357701685,1.10831197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357704389,1.10534197,113240.0,113230.0,0.40944313]
["bitfinex","BTCUSD",1756357704609,1.10534197,113240.0,113230.0,0.56116313]
["bitfinex","BTCUSD",1756357706751,1.10336197,113240.0,113230.0,0.56631313]
["bitfinex","BTCUSD",1756357706963,1.10336197,113240.0,113230.0,0.15687]
["bitfinex","BTCUSD",1756357707164,1.10336197,113240.0,113230.0,0.56631313]
["bitfinex","BTCUSD",1756357707376,1.10534197,113240.0,113230.0,0.56631313]
["bitfinex","BTCUSD",1756357707603,1.10336197,113240.0,113230.0,0.56631313]
["bitfinex","BTCUSD",1756357709158,1.10534197,113240.0,113230.0,0.56631313]
["bitfinex","BTCUSD",1756357709368,0.17663163,113230.0,113210.0,2.04230026]
["bitfinex","BTCUSD",1756357709583,0.17663163,113230.0,113220.0,0.56418313]
["bitfinex","BTCUSD",1756357709794,0.6267281,113230.0,113220.0,0.56418313]
["bitfinex","BTCUSD",1756357710008,0.6267281,113230.0,113220.0,0.56631313]
["bitfinex","BTCUSD",1756357710232,0.6532861,113230.0,113220.0,0.74296036]
["bitfinex","BTCUSD",1756357710440,0.6532861,113230.0,113220.0,0.56631313]
["bitfinex","BTCUSD",1756357710641,0.6532861,113230.0,113220.0,0.56731313]
["bitfinex","BTCUSD",1756357711878,0.6532861,113230.0,113220.0,0.41559313]
["bitfinex","BTCUSD",1756357712035,0.6532861,113230.0,113220.0,0.56727313]
["bitfinex","BTCUSD",1756357714421,0.6532861,113230.0,113220.0,0.93687766]
["bitfinex","BTCUSD",1756357714565,0.6532861,113230.0,113220.0,1.02833968]
["bitfinex","BTCUSD",1756357714754,0.6532861,113230.0,113220.0,0.85169245]
["bitfinex","BTCUSD",1756357720227,0.20318963,113230.0,113220.0,1.02833968]
["bitfinex","BTCUSD",1756357720429,0.6532861,113230.0,113220.0,1.02833968]
["bitfinex","BTCUSD",1756357722233,0.20318963,113230.0,113220.0,1.02833968]
["bitfinex","BTCUSD",1756357722370,0.026558,113230.0,113220.0,1.02833968]
["bitfinex","BTCUSD",1756357722598,0.17661603,113240.0,113230.0,0.77903206]
["bitfinex","BTCUSD",1756357722840,0.6532655,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357724674,0.6532655,113240.0,113230.0,0.87564408]
["bitfinex","BTCUSD",1756357724880,0.6552455,113240.0,113230.0,0.69386245]
["bitfinex","BTCUSD",1756357725094,0.6552455,113240.0,113230.0,0.84550245]
["bitfinex","BTCUSD",1756357725302,0.6552455,113240.0,113230.0,0.69386245]
["bitfinex","BTCUSD",1756357725455,0.6552455,113240.0,113230.0,0.85065245]
["bitfinex","BTCUSD",1756357725658,0.6532655,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357726745,0.47664947,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357727138,0.6532655,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357727483,0.47664947,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357728066,0.6532655,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357728472,0.47664947,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357728904,0.6532655,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357729218,0.47664947,113240.0,113230.0,1.02728408]
["bitfinex","BTCUSD",1756357731136,0.45009647,113240.0,113230.0,1.02828408]
["bitfinex","BTCUSD",1756357731859,0.6267125,113240.0,113230.0,1.02828408]
["bitfinex","BTCUSD",1756357732432,0.47664847,113240.0,113230.0,1.02828408]
["bitfinex","BTCUSD",1756357734296,0.6532645,113240.0,113230.0,1.02824408]
["bitfinex","BTCUSD",1756357735133,0.20316803,113240.0,113230.0,1.02824408]
["bitfinex","BTCUSD",1756357735506,0.6532645,113240.0,113230.0,1.02824408]
["bitfinex","BTCUSD",1756357736612,0.6532645,113240.0,113230.0,0.85157245]
["bitfinex","BTCUSD",1756357737382,0.6532645,113240.0,113230.0,1.02820408]
["bitfinex","BTCUSD",1756357737875,0.20316803,113240.0,113230.0,1.02820408]
["bitfinex","BTCUSD",1756357738065,0.6532645,113240.0,113230.0,1.02820408]
["bitfinex","BTCUSD",1756357738723,1.10336097,113240.0,113230.0,0.50190515]
["bitfinex","BTCUSD",1756357738926,1.10534097,113240.0,113230.0,0.84642245]
["bitfinex","BTCUSD",1756357739858,1.10534097,113240.0,113230.0,0.84542245]
["bitfinex","BTCUSD",1756357740161,1.10534097,113240.0,113230.0,0.43597932]
["bitfinex","BTCUSD",1756357740373,0.6552445,113240.0,113230.0,0.84542245]
["bitfinex","BTCUSD",1756357740590,1.10831097,113240.0,113230.0,0.84542245]
["bitfinex","BTCUSD",1756357740945,0.6582145,113240.0,113230.0,0.84542245]
["bitfinex","BTCUSD",1756357741144,1.10534097,113240.0,113230.0,0.84542245]
["bitfinex","BTCUSD",1756357741550,0.17663163,113230.0,113210.0,1.67268455]
["bitfinex","BTCUSD",1756357741841,0.6267437,113220.0,113210.0,2.369737]
["bitfinex","BTCUSD",1756357742011,0.6287337,113220.0,113210.0,2.523357]
["bitfinex","BTCUSD",1756357742245,0.6552917,113220.0,113210.0,2.523357]
["bitfinex","BTCUSD",1756357742451,0.6533017,113220.0,113210.0,2.70001983]
["bitfinex","BTCUSD",1756357742671,0.026558,113220.0,113210.0,2.70001983]
["bitfinex","BTCUSD",1756357743559,0.20320523,113220.0,113210.0,2.70101983]
["bitfinex","BTCUSD",1756357743764,0.026558,113220.0,113210.0,2.70001983]
["bitfinex","BTCUSD",1756357744179,0.026558,113220.0,113210.0,2.70101983]
["bitfinex","BTCUSD",1756357745869,0.026558,113220.0,113210.0,2.70201983]
["bitfinex","BTCUSD",1756357746441,0.026558,113220.0,113210.0,2.70101983]
["bitfinex","BTCUSD",1756357746641,0.026558,113220.0,113210.0,2.72195865]
["bitfinex","BTCUSD",1756357746782,0.6355433,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756357746985,0.6355433,113240.0,113230.0,0.83430678]
["bitfinex","BTCUSD",1756357747194,0.6620953,113240.0,113230.0,0.83430678]
["bitfinex","BTCUSD",1756357747396,0.21199883,113240.0,113230.0,0.83430678]
["bitfinex","BTCUSD",1756357747598,0.6620953,113240.0,113230.0,0.83430678]
["bitfinex","BTCUSD",1756357747798,0.6620953,113240.0,113230.0,1.02726408]
["bitfinex","BTCUSD",1756357748006,0.026552,113240.0,113230.0,1.02726408]
["bitfinex","BTCUSD",1756357748203,0.20316803,113240.0,113230.0,1.02726408]
["bitfinex","BTCUSD",1756357748447,0.63552693,113250.0,113240.0,0.24053982]
["bitfinex","BTCUSD",1756357748745,0.63552693,113250.0,113240.0,0.72559515]
["bitfinex","BTCUSD",1756357749415,0.66207793,113250.0,113240.0,0.72559515]
["bitfinex","BTCUSD",1756357749871,0.66307793,113250.0,113240.0,0.72559515]
["bitfinex","BTCUSD",1756357750279,0.66507793,113250.0,113240.0,0.72559515]
["bitfinex","BTCUSD",1756357750606,0.66307793,113250.0,113240.0,0.72559515]
["bitfinex","BTCUSD",1756357750968,0.66207793,113250.0,113240.0,0.72559515]
["bitfinex","BTCUSD",1756357751789,0.66405793,113250.0,113240.0,0.57407515]
["bitfinex","BTCUSD",1756357751994,0.66405793,113250.0,113240.0,0.72034515]
["bitfinex","BTCUSD",1756357753987,0.66405793,113250.0,113240.0,0.72030515]
["bitfinex","BTCUSD",1756357755086,0.21396146,113250.0,113240.0,0.72555515]
["bitfinex","BTCUSD",1756357755284,0.66405793,113250.0,113240.0,0.72555515]
["bitfinex","BTCUSD",1756357755509,0.66405793,113250.0,113240.0,0.72030515]
["bitfinex","BTCUSD",1756357758309,0.66405793,113250.0,113240.0,0.56882515]
["bitfinex","BTCUSD",1756357758514,0.66405793,113250.0,113240.0,0.72030515]
["bitfinex","BTCUSD",1756357758977,0.66405793,113250.0,113240.0,0.56882515]
["bitfinex","BTCUSD",1756357759176,0.66405793,113250.0,113240.0,0.72030515]
["bitfinex","BTCUSD",1756357760148,0.66405793,113250.0,113240.0,0.72235515]
["bitfinex","BTCUSD",1756357760263,0.66405793,113250.0,113240.0,0.72533515]
["bitfinex","BTCUSD",1756357761176,0.66207793,113250.0,113240.0,0.72533515]
["bitfinex","BTCUSD",1756357762233,0.66207793,113250.0,113240.0,1.09490848]
["bitfinex","BTCUSD",1756357762436,0.47664747,113250.0,113240.0,1.09490848]
["bitfinex","BTCUSD",1756357762640,0.65324791,113250.0,113240.0,1.09490848]
["bitfinex","BTCUSD",1756357763586,0.62669691,113250.0,113240.0,1.09490848]
["bitfinex","BTCUSD",1756357764123,0.65324691,113250.0,113240.0,1.09490848]
["bitfinex","BTCUSD",1756357765055,0.62669691,113250.0,113240.0,1.09490848]
["bitfinex","BTCUSD",1756357766408,0.45009647,113250.0,113240.0,1.09490848]
["bitfinex","BTCUSD",1756357766616,0.77262245,113260.0,113250.0,0.77900087]
["bitfinex","BTCUSD",1756357766937,0.77262245,113260.0,113250.0,0.85029245]
["bitfinex","BTCUSD",1756357767347,0.77262245,113260.0,113250.0,1.02689289]
["bitfinex","BTCUSD",1756357767588,0.73369058,113260.0,113250.0,1.02689289]
["bitfinex","BTCUSD",1756357767829,0.21496408,113260.0,113250.0,1.02689289]
["bitfinex","BTCUSD",1756357768039,0.66506055,113260.0,113250.0,1.02689289]
["bitfinex","BTCUSD",1756357768245,0.66704055,113260.0,113250.0,1.02689289]
["bitfinex","BTCUSD",1756357768522,0.66704055,113260.0,113250.0,0.85029245]
["bitfinex","BTCUSD",1756357769376,0.66704055,113260.0,113250.0,0.69889245]
["bitfinex","BTCUSD",1756357769563,0.66704055,113260.0,113250.0,0.85029245]
["bitfinex","BTCUSD",1756357772081,0.66506055,113260.0,113250.0,0.85029245]
["bitfinex","BTCUSD",1756357772296,0.66704055,113260.0,113250.0,0.85029245]
["bitfinex","BTCUSD",1756357772942,0.66504055,113260.0,113250.0,0.85029245]
["bitfinex","BTCUSD",1756357773352,0.66404055,113260.0,113250.0,0.85029245]
["bitfinex","BTCUSD",1756357773580,0.66404055,113260.0,113250.0,0.84731245]
["bitfinex","BTCUSD",1756357773758,0.66404055,113260.0,113250.0,0.85029245]
["bitfinex","BTCUSD",1756357778737,0.66404055,113260.0,113250.0,0.85025245]
["bitfinex","BTCUSD",1756357779156,0.66405055,113260.0,113250.0,0.85025245]
["bitfinex","BTCUSD",1756357779351,0.21196408,113260.0,113250.0,0.85025245]
["bitfinex","BTCUSD",1756357779601,0.66206055,113260.0,113250.0,0.85025245]
["bitfinex","BTCUSD",1756357779800,0.66404055,113260.0,113250.0,0.85025245]
["bitfinex","BTCUSD",1756357780064,0.21394408,113260.0,113250.0,0.85025245]
["bitfinex","BTCUSD",1756357780190,0.66404055,113260.0,113250.0,0.85025245]
["bitfinex","BTCUSD",1756357781333,0.66404055,113260.0,113250.0,0.84723245]
["bitfinex","BTCUSD",1756357781531,0.66404055,113260.0,113250.0,0.85021245]
["bitfinex","BTCUSD",1756357783681,0.66404055,113260.0,113250.0,0.69889245]
["bitfinex","BTCUSD",1756357783888,0.66404055,113260.0,113250.0,0.85021245]
["bitfinex","BTCUSD",1756357784713,0.66404055,113260.0,113250.0,0.69889245]
["bitfinex","BTCUSD",1756357784942,0.66404055,113260.0,113250.0,0.85021245]
["bitfinex","BTCUSD",1756357787531,0.72018206,113260.0,113250.0,0.85021245]
["bitfinex","BTCUSD",1756357790595,0.21196408,113260.0,113250.0,0.85021245]
["bitfinex","BTCUSD",1756357791045,0.71820206,113260.0,113250.0,0.85021245]
["bitfinex","BTCUSD",1756357791948,0.71820206,113260.0,113250.0,0.85121245]
["bitfinex","BTCUSD",1756357794087,0.72018206,113260.0,113250.0,0.84618245]
["bitfinex","BTCUSD",1756357795208,1.22642004,113260.0,113250.0,0.84618245]
["bitfinex","BTCUSD",1756357798012,0.21394408,113260.0,113250.0,0.85123245]
["bitfinex","BTCUSD",1756357798229,1.22642004,113260.0,113250.0,0.85123245]
["bitfinex","BTCUSD",1756357800208,1.22642004,113260.0,113250.0,0.84618245]
["bitfinex","BTCUSD",1756357800430,1.80725805,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756357800652,1.30931087,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756357800857,1.30931087,113260.0,113250.0,0.15224]
["bitfinex","BTCUSD",1756357801065,1.3231337,113260.0,113250.0,0.15224]
["bitfinex","BTCUSD",1756357801270,1.41457899,113260.0,113250.0,0.15224]
["bitfinex","BTCUSD",1756357801941,1.41457899,113260.0,113250.0,0.15124]
["bitfinex","BTCUSD",1756357802781,1.41757899,113260.0,113250.0,0.15124]
["bitfinex","BTCUSD",1756357803262,1.25150367,113260.0,113250.0,0.15124]
["bitfinex","BTCUSD",1756357803464,0.69115582,113260.0,113250.0,0.15124]
["bitfinex","BTCUSD",1756357804089,0.69115085,113260.0,113250.0,0.15124]
["bitfinex","BTCUSD",1756357804494,0.69215085,113260.0,113250.0,0.15124]
["bitfinex","BTCUSD",1756357804904,0.68918085,113260.0,113250.0,0.15336]
["bitfinex","BTCUSD",1756357805124,0.67891502,113260.0,113250.0,0.15629]
["bitfinex","BTCUSD",1756357806272,0.67591502,113260.0,113250.0,0.15629]
["bitfinex","BTCUSD",1756357806476,0.67891502,113260.0,113250.0,0.15629]
["bitfinex","BTCUSD",1756357806826,0.67691502,113260.0,113250.0,0.15629]
["bitfinex","BTCUSD",1756357807012,0.67591502,113260.0,113250.0,0.56573313]
["bitfinex","BTCUSD",1756357807201,0.67789502,113260.0,113250.0,0.56573313]
["bitfinex","BTCUSD",1756357807395,0.67789502,113260.0,113250.0,0.15124]
["bitfinex","BTCUSD",1756357807609,0.67789502,113260.0,113250.0,0.56068313]
["bitfinex","BTCUSD",1756357807803,0.71378525,113260.0,113250.0,0.56068313]
["bitfinex","BTCUSD",1756357808033,0.68086502,113260.0,113250.0,0.56068313]
["bitfinex","BTCUSD",1756357808429,0.67789502,113260.0,113250.0,0.56068313]
["bitfinex","BTCUSD",1756357809047,0.67789502,113260.0,113250.0,0.40944313]
["bitfinex","BTCUSD",1756357809254,0.68086502,113260.0,113250.0,0.56068313]
["bitfinex","BTCUSD",1756357811452,0.67789502,113260.0,113250.0,0.56068313]
["bitfinex","BTCUSD",1756357815366,0.75573886,113260.0,113250.0,0.40944313]
["bitfinex","BTCUSD",1756357815562,0.67789502,113260.0,113250.0,0.56064313]
["bitfinex","BTCUSD",1756357816484,0.22776691,113260.0,113250.0,0.56064313]
["bitfinex","BTCUSD",1756357816655,0.67789502,113260.0,113250.0,0.56064313]
["bitfinex","BTCUSD",1756357816813,1.12159502,113260.0,113250.0,0.56064313]
["bitfinex","BTCUSD",1756357818879,1.12159502,113260.0,113250.0,0.1512]
["bitfinex","BTCUSD",1756357819178,1.21304031,113260.0,113250.0,0.56064313]
["bitfinex","BTCUSD",1756357819660,1.12159502,113260.0,113250.0,0.56064313]
["bitfinex","BTCUSD",1756357820741,0.17660044,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1756357820960,1.07884666,113250.0,113240.0,0.16890331]
["bitfinex","BTCUSD",1756357821160,0.17661603,113240.0,113230.0,0.41243313]
["bitfinex","BTCUSD",1756357821414,1.07887225,113240.0,113230.0,0.40944313]
["bitfinex","BTCUSD",1756357821628,1.17327754,113240.0,113230.0,0.56060313]
["bitfinex","BTCUSD",1756357822442,1.17031754,113240.0,113230.0,0.56060313]
["bitfinex","BTCUSD",1756357822663,0.17663163,113230.0,113220.0,0.06792]
["bitfinex","BTCUSD",1756357822861,0.62876974,113230.0,113220.0,0.62852313]
["bitfinex","BTCUSD",1756357823496,0.65532974,113230.0,113220.0,0.62852313]
["bitfinex","BTCUSD",1756357824127,0.65532974,113230.0,113220.0,0.21908]
["bitfinex","BTCUSD",1756357825021,0.65532974,113230.0,113220.0,0.22422]
["bitfinex","BTCUSD",1756357825482,0.65532974,113230.0,113220.0,0.21908]
["bitfinex","BTCUSD",1756357826110,0.65532974,113230.0,113220.0,0.22123]
["bitfinex","BTCUSD",1756357826306,0.65532974,113230.0,113220.0,0.21908]
["bitfinex","BTCUSD",1756357826952,0.65532974,113230.0,113220.0,0.22422]
["bitfinex","BTCUSD",1756357827156,0.74677503,113230.0,113220.0,0.22422]
["bitfinex","BTCUSD",1756357827493,0.65532974,113230.0,113220.0,0.22422]
["bitfinex","BTCUSD",1756357828682,0.67188339,113230.0,113220.0,0.22422]
["bitfinex","BTCUSD",1756357828879,1.11558339,113230.0,113220.0,0.22422]
["bitfinex","BTCUSD",1756357829243,1.11558339,113230.0,113220.0,0.15116]
["bitfinex","BTCUSD",1756357830310,0.66344528,113230.0,113220.0,0.1563]
["bitfinex","BTCUSD",1756357830520,1.15533737,113230.0,113220.0,0.1563]
["bitfinex","BTCUSD",1756357831782,1.15532073,113230.0,113220.0,0.1563]
["bitfinex","BTCUSD",1756357831954,1.15331073,113230.0,113220.0,0.1563]
["bitfinex","BTCUSD",1756357834496,1.15331073,113230.0,113220.0,0.85016245]
["bitfinex","BTCUSD",1756357834797,0.68664561,113230.0,113220.0,0.85016245]
["bitfinex","BTCUSD",1756357835163,0.70317088,113230.0,113220.0,0.85016245]
["bitfinex","BTCUSD",1756357835581,0.68664561,113230.0,113220.0,0.85016245]
["bitfinex","BTCUSD",1756357835760,1.13677372,113230.0,113220.0,0.85016245]
["bitfinex","BTCUSD",1756357836637,1.15329868,113230.0,113220.0,0.50604515]
["bitfinex","BTCUSD",1756357836838,1.15329868,113230.0,113220.0,0.85116245]
["bitfinex","BTCUSD",1756357838632,1.15329868,113230.0,113220.0,0.85216245]
["bitfinex","BTCUSD",1756357838980,1.15527868,113230.0,113220.0,0.85216245]
["bitfinex","BTCUSD",1756357839191,1.15527868,113230.0,113220.0,0.70100245]
["bitfinex","BTCUSD",1756357839192,1.15329868,113230.0,113220.0,0.70100245]
["bitfinex","BTCUSD",1756357839410,1.15329868,113230.0,113220.0,0.85216245]
["bitfinex","BTCUSD",1756357839585,0.66341659,113230.0,113220.0,0.85216245]
["bitfinex","BTCUSD",1756357839792,1.09701974,113230.0,113220.0,1.02880968]
["bitfinex","BTCUSD",1756357840575,0.65331974,113230.0,113220.0,1.02880968]
["bitfinex","BTCUSD",1756357840773,0.47668811,113230.0,113220.0,1.02880968]
["bitfinex","BTCUSD",1756357840972,0.62674414,113240.0,113230.0,0.1929573]
["bitfinex","BTCUSD",1756357841236,0.64326913,113240.0,113230.0,0.53112095]
["bitfinex","BTCUSD",1756357841399,0.66982313,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357841600,0.04307899,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357841800,0.21969502,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357842006,0.21969611,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357842204,0.49320819,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357843302,0.66982422,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357843835,0.49320819,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357844038,0.46665419,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357844340,0.19314211,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357844545,0.46665419,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357844786,0.64327022,113240.0,113230.0,0.94355408]
["bitfinex","BTCUSD",1756357845480,0.64327847,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357845692,0.64327847,113240.0,113230.0,0.91804245]
["bitfinex","BTCUSD",1756357845849,0.64327847,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357846050,0.19315036,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357846278,0.64327847,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357847722,0.19315036,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357847906,0.64327847,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357848130,0.19315036,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357848296,0.64327847,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357848703,0.46666244,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357849089,0.01653433,113240.0,113230.0,1.09467408]
["bitfinex","BTCUSD",1756357849493,0.01653433,113240.0,113230.0,1.09463408]
["bitfinex","BTCUSD",1756357849901,0.62672855,113250.0,113240.0,0.58605916]
["bitfinex","BTCUSD",1756357850097,0.4666755,113250.0,113240.0,0.67953118]
["bitfinex","BTCUSD",1756357850298,0.64327594,113250.0,113240.0,0.68265118]
["bitfinex","BTCUSD",1756357851234,0.19314783,113250.0,113240.0,0.83373118]
["bitfinex","BTCUSD",1756357851441,0.64327594,113250.0,113240.0,0.83373118]
["bitfinex","BTCUSD",1756357851971,0.64327594,113250.0,113240.0,0.83473118]
["bitfinex","BTCUSD",1756357852173,0.64327594,113250.0,113240.0,0.83573118]
["bitfinex","BTCUSD",1756357853216,0.64327594,113250.0,113240.0,0.68465118]
["bitfinex","BTCUSD",1756357853627,0.64327594,113250.0,113240.0,0.83573118]
["bitfinex","BTCUSD",1756357853935,0.19314783,113250.0,113240.0,0.83573118]
["bitfinex","BTCUSD",1756357854349,0.64327594,113250.0,113240.0,0.83573118]
["bitfinex","BTCUSD",1756357854764,0.6267139,113260.0,113240.0,0.87760848]
["bitfinex","BTCUSD",1756357854969,0.64326324,113260.0,113250.0,0.83079309]
["bitfinex","BTCUSD",1756357855181,0.64326324,113260.0,113250.0,0.65711515]
["bitfinex","BTCUSD",1756357855433,0.64524324,113260.0,113250.0,0.50603515]
["bitfinex","BTCUSD",1756357855663,0.6286939,113260.0,113250.0,0.65711515]
["bitfinex","BTCUSD",1756357855795,0.64524,113260.0,113250.0,0.65711515]
["bitfinex","BTCUSD",1756357855993,0.65351305,113260.0,113250.0,0.65711515]
["bitfinex","BTCUSD",1756357856192,0.65351305,113260.0,113250.0,0.65198515]
["bitfinex","BTCUSD",1756357856193,0.64524,113260.0,113250.0,0.65198515]
["bitfinex","BTCUSD",1756357856396,0.64524,113260.0,113250.0,0.84494245]
["bitfinex","BTCUSD",1756357856652,0.65351231,113260.0,113250.0,0.84494245]
["bitfinex","BTCUSD",1756357856823,0.68006131,113260.0,113250.0,0.84494245]
["bitfinex","BTCUSD",1756357857034,0.68006131,113260.0,113250.0,0.69386245]
["bitfinex","BTCUSD",1756357857233,0.17660044,113250.0,113240.0,0.1960773]
["bitfinex","BTCUSD",1756357857413,0.6432721,113250.0,113240.0,0.43545932]
["bitfinex","BTCUSD",1756357857618,0.62871855,113250.0,113240.0,0.43545932]
["bitfinex","BTCUSD",1756357857919,0.62871855,113250.0,113240.0,0.09146202]
["bitfinex","BTCUSD",1756357858144,0.65822955,113250.0,113240.0,0.50090515]
["bitfinex","BTCUSD",1756357858348,0.17661603,113240.0,113230.0,0.06792]
["bitfinex","BTCUSD",1756357858553,1.07687225,113240.0,113230.0,0.35233932]
["bitfinex","BTCUSD",1756357858758,1.08183225,113240.0,113230.0,0.91282245]
["bitfinex","BTCUSD",1756357859344,1.10838725,113240.0,113230.0,0.91282245]
["bitfinex","BTCUSD",1756357860192,1.10838725,113240.0,113230.0,0.91382245]
["bitfinex","BTCUSD",1756357860865,1.10838725,113240.0,113230.0,0.47836313]
["bitfinex","BTCUSD",1756357861094,1.10838725,113240.0,113230.0,0.63040313]
["bitfinex","BTCUSD",1756357861722,1.10838725,113240.0,113230.0,0.62840313]
["bitfinex","BTCUSD",1756357862214,1.11138725,113240.0,113230.0,0.62840313]
["bitfinex","BTCUSD",1756357862827,1.11138725,113240.0,113230.0,0.21896]
["bitfinex","BTCUSD",1756357863013,1.11138725,113240.0,113230.0,0.62840313]
["bitfinex","BTCUSD",1756357863472,1.11138725,113240.0,113230.0,0.47736313]
["bitfinex","BTCUSD",1756357863668,1.11138725,113240.0,113230.0,0.62840313]
["bitfinex","BTCUSD",1756357865129,1.11138725,113240.0,113230.0,0.06792]
["bitfinex","BTCUSD",1756357865322,1.11138725,113240.0,113210.0,1.86876185]
["bitfinex","BTCUSD",1756357865323,0.17664723,113220.0,113210.0,1.86876185]
["bitfinex","BTCUSD",1756357865514,0.17664723,113220.0,113210.0,2.23316768]
["bitfinex","BTCUSD",1756357865515,0.62877534,113220.0,113210.0,2.23316768]
["bitfinex","BTCUSD",1756357866159,0.65533534,113220.0,113210.0,2.23316768]
["bitfinex","BTCUSD",1756357866563,0.65533534,113220.0,113210.0,2.23416768]
["bitfinex","BTCUSD",1756357866703,0.72596397,113220.0,113210.0,2.23416768]
["bitfinex","BTCUSD",1756357867267,0.72596397,113220.0,113210.0,1.67368455]
["bitfinex","BTCUSD",1756357867462,0.72596397,113220.0,113210.0,1.82472455]
["bitfinex","BTCUSD",1756357867871,0.72596397,113220.0,113210.0,1.67468455]
["bitfinex","BTCUSD",1756357868093,0.81652094,113220.0,113210.0,1.60676455]
["bitfinex","BTCUSD",1756357868295,1.29846618,113220.0,113210.0,1.75780455]
["bitfinex","BTCUSD",1756357868477,1.29846618,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357869602,1.29846618,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357869819,1.3152931,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357870418,1.3152931,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357870625,1.3192931,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357871326,1.3192931,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357871829,1.3192931,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357873040,1.36940521,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357873403,1.36319795,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357874340,1.35492046,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357875265,1.59742248,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357875479,1.57832954,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357875814,1.59926836,113220.0,113210.0,1.75580455]
["bitfinex","BTCUSD",1756357876035,1.59926836,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357876377,1.62657248,113220.0,113210.0,1.75576455]
["bitfinex","BTCUSD",1756357876709,1.61830865,113220.0,113210.0,1.75576455]
["bitfinex","BTCUSD",1756357876918,1.63761087,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357877134,2.61384897,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357877307,2.75658787,113220.0,113210.0,1.60476455]
["bitfinex","BTCUSD",1756357878267,2.75658787,113220.0,113210.0,1.13355583]
["bitfinex","BTCUSD",1756357878268,2.73754758,113220.0,113210.0,1.13355583]
["bitfinex","BTCUSD",1756357878473,2.77101867,113220.0,113210.0,1.10601686]
["bitfinex","BTCUSD",1756357878703,2.75719175,113220.0,113210.0,0.790606]
["bitfinex","BTCUSD",1756357878907,2.73816992,113220.0,113210.0,0.7565103]
["bitfinex","BTCUSD",1756357879336,2.73902095,113220.0,113210.0,0.24169752]
["bitfinex","BTCUSD",1756357879576,2.73902095,113220.0,113180.0,0.06796]
["bitfinex","BTCUSD",1756357879577,0.17669405,113190.0,113180.0,0.06796]
["bitfinex","BTCUSD",1756357879747,0.62682216,113190.0,113180.0,0.22418]
["bitfinex","BTCUSD",1756357879887,0.67381195,113190.0,113180.0,0.22418]
["bitfinex","BTCUSD",1756357880294,0.70981671,113190.0,113180.0,0.22418]
["bitfinex","BTCUSD",1756357880988,0.70981671,113190.0,113180.0,0.15622]
["bitfinex","BTCUSD",1756357881590,0.71179671,113190.0,113180.0,0.15622]
["bitfinex","BTCUSD",1756357881745,0.76233406,113190.0,113180.0,0.15622]
["bitfinex","BTCUSD",1756357881946,0.80179557,113190.0,113180.0,0.15622]
["bitfinex","BTCUSD",1756357882353,0.84995492,113190.0,113180.0,0.15622]
["bitfinex","BTCUSD",1756357882575,0.84995492,113190.0,113170.0,0.00357]
["bitfinex","BTCUSD",1756357882576,0.17670966,113180.0,113170.0,0.00357]
["bitfinex","BTCUSD",1756357882751,1.17211502,113180.0,113170.0,0.00357]
["bitfinex","BTCUSD",1756357882953,1.26572031,113180.0,113170.0,0.15662]
["bitfinex","BTCUSD",1756357883583,0.8155922,113180.0,113170.0,0.15662]
["bitfinex","BTCUSD",1756357884802,1.26572031,113180.0,113170.0,0.00245]
["bitfinex","BTCUSD",1756357885050,1.42051031,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756357885253,1.42151031,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756357885940,1.42051031,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756357886108,1.42351031,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756357887049,1.53491115,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756357887265,2.50997085,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756357887473,2.67945488,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756357887680,1.14481516,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756357887878,1.52688182,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756357888287,1.53183182,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756357888514,1.39731765,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756357888710,1.54831765,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756357889132,0.17675651,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357889338,0.91622475,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357889514,0.9665441,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357889929,0.9931241,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357890770,1.03226505,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357890905,1.03326505,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357891102,0.9851057,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357891502,1.00094072,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357891944,1.61162902,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357892146,1.61441902,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756357892333,2.61541868,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756357892660,0.24448646,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1756357892820,1.36893187,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1756357893000,0.85104298,113140.0,113130.0,0.00245]
["bitfinex","BTCUSD",1756357893205,0.62690025,113140.0,113130.0,0.00245]
["bitfinex","BTCUSD",1756357893405,0.62690025,113140.0,113130.0,0.00562]
["bitfinex","BTCUSD",1756357893661,0.77794025,113140.0,113130.0,0.00562]
["bitfinex","BTCUSD",1756357893862,0.80452125,113140.0,113130.0,0.00562]
["bitfinex","BTCUSD",1756357894598,0.80452125,113140.0,113130.0,0.00662]
["bitfinex","BTCUSD",1756357894951,0.89596654,113140.0,113130.0,0.00662]
["bitfinex","BTCUSD",1756357895153,0.74492654,113140.0,113130.0,0.00662]
["bitfinex","BTCUSD",1756357895307,0.80452125,113140.0,113130.0,0.00662]
["bitfinex","BTCUSD",1756357895506,0.67194473,113140.0,113130.0,0.00662]
["bitfinex","BTCUSD",1756357895713,0.80650125,113140.0,113130.0,0.00662]
["bitfinex","BTCUSD",1756357895925,0.80650125,113140.0,113130.0,0.00345]
["bitfinex","BTCUSD",1756357896152,0.93342195,113140.0,113130.0,0.00345]
["bitfinex","BTCUSD",1756357897168,0.93342195,113140.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756357897169,0.19772658,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756357897302,1.47970823,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756357897511,1.48465823,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756357897752,0.22986018,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756357897954,2.55950741,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756357898279,2.58832696,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756357898405,0.62694713,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756357898614,1.93247954,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756357898833,0.75602783,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756357899040,0.81346254,113110.0,113100.0,0.00562]
["bitfinex","BTCUSD",1756357899279,0.66242254,113110.0,113100.0,0.00562]
["bitfinex","BTCUSD",1756357899479,0.67958859,113110.0,113100.0,0.00562]
["bitfinex","BTCUSD",1756357899702,0.67443604,113110.0,113100.0,0.00562]
["bitfinex","BTCUSD",1756357900529,0.67443604,113110.0,113100.0,0.17452331]
["bitfinex","BTCUSD",1756357900694,0.67443604,113110.0,113100.0,0.41506313]
["bitfinex","BTCUSD",1756357901077,0.67443604,113110.0,113100.0,0.41706313]
["bitfinex","BTCUSD",1756357901525,0.76588133,113110.0,113100.0,0.41706313]
["bitfinex","BTCUSD",1756357902316,0.67443604,113110.0,113100.0,0.41706313]
["bitfinex","BTCUSD",1756357902668,0.65795268,113110.0,113100.0,0.41706313]
["bitfinex","BTCUSD",1756357902874,0.67441487,113110.0,113100.0,0.42006313]
["bitfinex","BTCUSD",1756357906104,0.65795268,113110.0,113100.0,0.42006313]
["bitfinex","BTCUSD",1756357906325,0.67441228,113110.0,113100.0,0.42006313]
["bitfinex","BTCUSD",1756357906668,0.67639228,113110.0,113100.0,0.41689313]
["bitfinex","BTCUSD",1756357906857,0.67441228,113110.0,113100.0,0.57110313]
["bitfinex","BTCUSD",1756357907610,0.68737146,113110.0,113100.0,0.57110313]
["bitfinex","BTCUSD",1756357907809,0.67441228,113110.0,113100.0,0.57110313]
["bitfinex","BTCUSD",1756357908476,0.23370712,113110.0,113100.0,0.57110313]
["bitfinex","BTCUSD",1756357908766,0.67441228,113110.0,113100.0,0.57110313]
["bitfinex","BTCUSD",1756357909168,0.67441228,113110.0,113100.0,0.42006313]
["bitfinex","BTCUSD",1756357909346,0.67441228,113110.0,113100.0,0.57110313]
["bitfinex","BTCUSD",1756357909760,0.49760286,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357909921,0.67442188,113110.0,113100.0,0.70448245]
["bitfinex","BTCUSD",1756357910128,0.21987722,113110.0,113100.0,0.70448245]
["bitfinex","BTCUSD",1756357910330,0.21987722,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357910541,0.66058238,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357911231,0.48376336,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357911442,0.0430582,113110.0,113100.0,1.0323571]
["bitfinex","BTCUSD",1756357911614,0.45717436,113110.0,113100.0,1.0323571]
["bitfinex","BTCUSD",1756357912222,0.0164692,113110.0,113100.0,1.0323571]
["bitfinex","BTCUSD",1756357912462,0.45717436,113110.0,113100.0,0.8813171]
["bitfinex","BTCUSD",1756357912658,0.45717436,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357912855,0.63399338,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357913031,0.45718967,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357913564,0.63400869,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357913787,0.63400869,113110.0,113100.0,0.70448245]
["bitfinex","BTCUSD",1756357913992,0.63400869,113110.0,113100.0,0.85552245]
["bitfinex","BTCUSD",1756357914197,0.63400869,113110.0,113100.0,0.42006313]
["bitfinex","BTCUSD",1756357914198,1.16248146,113110.0,113100.0,0.42006313]
["bitfinex","BTCUSD",1756357914412,0.43051589,113110.0,113100.0,0.41983313]
["bitfinex","BTCUSD",1756357914552,0.80602615,113110.0,113100.0,0.41983313]
["bitfinex","BTCUSD",1756357914761,0.80602615,113110.0,113100.0,0.41680313]
["bitfinex","BTCUSD",1756357914972,0.80602615,113110.0,113100.0,0.41983313]
["bitfinex","BTCUSD",1756357914973,0.65300615,113110.0,113100.0,0.41983313]
["bitfinex","BTCUSD",1756357915187,0.65300615,113110.0,113100.0,0.85529245]
["bitfinex","BTCUSD",1756357915374,0.21230099,113110.0,113100.0,0.85529245]
["bitfinex","BTCUSD",1756357915574,0.65300615,113110.0,113100.0,0.85529245]
["bitfinex","BTCUSD",1756357915776,0.47618713,113110.0,113100.0,1.0321271]
["bitfinex","BTCUSD",1756357916007,0.21230099,113110.0,113100.0,0.85529245]
["bitfinex","BTCUSD",1756357916203,0.47618713,113110.0,113100.0,0.85529245]
["bitfinex","BTCUSD",1756357916406,0.65300615,113110.0,113100.0,0.85529245]
["bitfinex","BTCUSD",1756357916650,0.47621344,113110.0,113100.0,1.0321271]
["bitfinex","BTCUSD",1756357917488,0.03550828,113110.0,113100.0,1.0321271]
["bitfinex","BTCUSD",1756357917716,0.47621344,113110.0,113100.0,1.0321271]
["bitfinex","BTCUSD",1756357920630,0.03550828,113110.0,113100.0,1.0321271]
["bitfinex","BTCUSD",1756357921545,0.47621344,113110.0,113100.0,1.0321271]
["bitfinex","BTCUSD",1756357921686,0.47621344,113110.0,113100.0,1.0271271]
["bitfinex","BTCUSD",1756357921884,0.47621344,113110.0,113100.0,1.0291271]
["bitfinex","BTCUSD",1756357922130,0.03554255,113110.0,113100.0,1.0331271]
["bitfinex","BTCUSD",1756357922576,0.03554255,113110.0,113100.0,1.0311271]
["bitfinex","BTCUSD",1756357922788,0.03554255,113110.0,113100.0,0.8830871]
["bitfinex","BTCUSD",1756357922960,0.03554255,113110.0,113100.0,1.0341271]
["bitfinex","BTCUSD",1756357923372,0.03554255,113110.0,113100.0,0.8830871]
["bitfinex","BTCUSD",1756357923579,0.03554255,113110.0,113100.0,1.0341271]
["bitfinex","BTCUSD",1756357924751,0.03554255,113110.0,113100.0,0.8830871]
["bitfinex","BTCUSD",1756357924966,0.03554255,113110.0,113100.0,1.0341271]
["bitfinex","BTCUSD",1756357925596,0.01899746,113110.0,113100.0,1.0341271]
["bitfinex","BTCUSD",1756357925831,0.03557248,113110.0,113100.0,1.0341271]
["bitfinex","BTCUSD",1756357926494,0.03557132,113110.0,113100.0,1.0341271]
["bitfinex","BTCUSD",1756357928065,0.03557132,113110.0,113100.0,0.8830871]
["bitfinex","BTCUSD",1756357928272,0.03557132,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357928479,0.01657386,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357929378,0.46762369,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357932515,0.46762369,113110.0,113100.0,0.8830871]
["bitfinex","BTCUSD",1756357932723,0.46762369,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357933233,0.46762369,113110.0,113100.0,0.8830871]
["bitfinex","BTCUSD",1756357933441,0.46960369,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357933860,0.46762369,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357935929,0.45104983,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357936177,0.46960165,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357937067,0.46762165,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357938377,0.45104983,113110.0,113100.0,1.0340871]
["bitfinex","BTCUSD",1756357939336,0.45302983,113110.0,113100.0,1.0290971]
["bitfinex","BTCUSD",1756357939739,0.45302983,113110.0,113100.0,1.0310771]
["bitfinex","BTCUSD",1756357939942,0.45302983,113110.0,113100.0,1.0340971]
["bitfinex","BTCUSD",1756357940588,0.45104983,113110.0,113100.0,0.8830971]
["bitfinex","BTCUSD",1756357941199,0.45104983,113110.0,113100.0,1.0340971]
["bitfinex","BTCUSD",1756357941631,0.45104983,113110.0,113100.0,0.8830971]
["bitfinex","BTCUSD",1756357941838,0.45104983,113110.0,113100.0,1.0340971]
["bitfinex","BTCUSD",1756357942082,0.63281885,113110.0,113100.0,0.70126245]
["bitfinex","BTCUSD",1756357942292,0.76743743,113110.0,113100.0,0.85226245]
["bitfinex","BTCUSD",1756357942497,0.56161093,113110.0,113100.0,0.85226245]
["bitfinex","BTCUSD",1756357942680,0.76501395,113110.0,113100.0,0.85226245]
["bitfinex","BTCUSD",1756357942840,0.76501395,113110.0,113100.0,0.84926245]
["bitfinex","BTCUSD",1756357943250,0.78159632,113110.0,113100.0,0.85026245]
["bitfinex","BTCUSD",1756357943465,0.57079623,113110.0,113100.0,1.0270971]
["bitfinex","BTCUSD",1756357943880,0.57079623,113110.0,113100.0,1.0230971]
["bitfinex","BTCUSD",1756357944338,0.56782623,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357944560,0.54124223,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357944759,0.56782623,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357945374,0.55124386,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357945605,0.5678284,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357945791,0.55124386,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357946946,0.47961383,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357947893,0.47961383,113110.0,113100.0,1.0270771]
["bitfinex","BTCUSD",1756357948100,0.47961383,113110.0,113100.0,1.0300971]
["bitfinex","BTCUSD",1756357948335,0.47961383,113110.0,113100.0,1.0270771]
["bitfinex","BTCUSD",1756357948577,0.47961383,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357949699,0.65643285,113110.0,113100.0,0.84826245]
["bitfinex","BTCUSD",1756357949899,0.47961383,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357950103,0.65643285,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357950316,0.47961383,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357951409,0.47961383,113110.0,113100.0,0.8740971]
["bitfinex","BTCUSD",1756357951618,0.47961383,113110.0,113100.0,1.0250971]
["bitfinex","BTCUSD",1756357952024,0.031534,113110.0,113100.0,0.84826245]
["bitfinex","BTCUSD",1756357952229,0.65643285,113110.0,113100.0,0.84870245]
["bitfinex","BTCUSD",1756357953092,0.65643285,113110.0,113100.0,0.43925932]
["bitfinex","BTCUSD",1756357953329,0.65940285,113110.0,113100.0,0.43925932]
["bitfinex","BTCUSD",1756357953530,0.65940285,113110.0,113100.0,0.65570515]
["bitfinex","BTCUSD",1756357954401,0.79201031,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1756357954595,0.77460899,113110.0,113100.0,0.1548]
["bitfinex","BTCUSD",1756357954804,0.74761263,113110.0,113100.0,0.56424313]
["bitfinex","BTCUSD",1756357955215,0.74761263,113110.0,113100.0,0.56324313]
["bitfinex","BTCUSD",1756357955627,0.65643285,113110.0,113100.0,0.56624313]
["bitfinex","BTCUSD",1756357955807,0.65643285,113110.0,113100.0,0.56724313]
["bitfinex","BTCUSD",1756357956422,0.47763383,113110.0,113100.0,0.93703508]
["bitfinex","BTCUSD",1756357957000,0.47763383,113110.0,113100.0,1.0284971]
["bitfinex","BTCUSD",1756357957206,0.47763383,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357957411,0.65445285,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357958039,0.47763383,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357961017,0.65445285,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357961624,0.65643285,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357961851,0.65643285,113110.0,113100.0,0.91966245]
["bitfinex","BTCUSD",1756357962074,0.65643285,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357962247,0.47961383,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357962847,0.47763383,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357967319,0.65445285,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357967707,0.65445285,113110.0,113100.0,0.91966245]
["bitfinex","BTCUSD",1756357968135,0.65643285,113110.0,113100.0,0.91966245]
["bitfinex","BTCUSD",1756357969672,0.65643285,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357969877,0.47763383,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357970703,0.65445285,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357971753,0.65445285,113110.0,113100.0,0.91966245]
["bitfinex","BTCUSD",1756357971959,0.65641285,113110.0,113100.0,1.0964971]
["bitfinex","BTCUSD",1756357973011,0.65641285,113110.0,113100.0,1.0934771]
["bitfinex","BTCUSD",1756357973358,0.47763383,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357974423,0.65445285,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357974826,0.47763383,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357975028,0.65445285,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357975251,0.47763383,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357975461,0.65445285,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357976220,0.20340302,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357976401,0.65445285,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357977182,0.47763383,113110.0,113100.0,1.0965071]
["bitfinex","BTCUSD",1756357978167,0.65641285,113110.0,113100.0,0.91927245]
["bitfinex","BTCUSD",1756357978369,0.65641285,113110.0,113100.0,0.76827245]
["bitfinex","BTCUSD",1756357978576,0.65641285,113110.0,113100.0,0.91927245]
["bitfinex","BTCUSD",1756357978982,0.65641285,113110.0,113100.0,0.91426245]
["bitfinex","BTCUSD",1756357979832,0.65641285,113110.0,113100.0,0.91927245]
["bitfinex","BTCUSD",1756357980449,0.65641285,113110.0,113100.0,0.76827245]
["bitfinex","BTCUSD",1756357980661,0.65641285,113110.0,113100.0,0.91426245]
["bitfinex","BTCUSD",1756357981882,0.65641285,113110.0,113100.0,0.91927245]
["bitfinex","BTCUSD",1756357982224,0.65641285,113110.0,113100.0,1.0961071]
["bitfinex","BTCUSD",1756357982431,0.47959383,113110.0,113100.0,1.0961071]
["bitfinex","BTCUSD",1756357982637,0.026584,113110.0,113100.0,1.0961071]
["bitfinex","BTCUSD",1756357982851,0.89474983,113120.0,113110.0,0.77921945]
["bitfinex","BTCUSD",1756357983056,0.93792935,113120.0,113110.0,1.02669147]
["bitfinex","BTCUSD",1756357983472,0.92133183,113120.0,113110.0,1.02669147]
["bitfinex","BTCUSD",1756357984302,1.54918505,113120.0,113110.0,0.84987245]
["bitfinex","BTCUSD",1756357984546,0.9379259,113120.0,113110.0,1.02669147]
["bitfinex","BTCUSD",1756357984765,0.92133183,113120.0,113110.0,1.02669147]
["bitfinex","BTCUSD",1756357984969,1.09813522,113120.0,113110.0,1.02669147]
["bitfinex","BTCUSD",1756357985149,0.92329183,113120.0,113110.0,1.02669147]
["bitfinex","BTCUSD",1756357985347,0.92329183,113120.0,113110.0,1.02769147]
["bitfinex","BTCUSD",1756357986767,0.92329183,113120.0,113110.0,1.02869147]
["bitfinex","BTCUSD",1756357987803,1.37434166,113120.0,113110.0,1.02869147]
["bitfinex","BTCUSD",1756357988142,1.37238166,113120.0,113110.0,1.02869147]
["bitfinex","BTCUSD",1756357988317,0.92133183,113120.0,113110.0,1.02869147]
["bitfinex","BTCUSD",1756357989414,0.92133183,113120.0,113110.0,1.02469147]
["bitfinex","BTCUSD",1756357990544,0.4437,113120.0,113110.0,1.02469147]
["bitfinex","BTCUSD",1756357990742,0.89474983,113120.0,113110.0,1.02469147]
["bitfinex","BTCUSD",1756357993510,0.89474983,113120.0,113110.0,0.87369147]
["bitfinex","BTCUSD",1756357993729,0.45104983,113120.0,113110.0,1.02469147]
["bitfinex","BTCUSD",1756357996941,0.51698032,113130.0,113120.0,0.77520382]
["bitfinex","BTCUSD",1756357997142,0.51698032,113130.0,113120.0,1.02263584]
["bitfinex","BTCUSD",1756358001852,0.51698032,113130.0,113120.0,1.02363584]
["bitfinex","BTCUSD",1756358002075,0.97004015,113130.0,113120.0,0.86866584]
["bitfinex","BTCUSD",1756358002283,0.51899032,113130.0,113120.0,1.01962584]
["bitfinex","BTCUSD",1756358002489,0.51899032,113130.0,113120.0,0.86866584]
["bitfinex","BTCUSD",1756358002712,0.51899032,113130.0,113120.0,1.01962584]
["bitfinex","BTCUSD",1756358003910,0.51899032,113130.0,113120.0,1.02166584]
["bitfinex","BTCUSD",1756358004181,0.51899032,113130.0,113120.0,1.02459584]
["bitfinex","BTCUSD",1756358006146,0.51698032,113130.0,113120.0,1.02459584]
["bitfinex","BTCUSD",1756358006369,0.51901032,113130.0,113120.0,1.02459584]
["bitfinex","BTCUSD",1756358006592,0.51698032,113130.0,113120.0,1.02459584]
["bitfinex","BTCUSD",1756358007284,0.06593049,113130.0,113120.0,1.02459584]
["bitfinex","BTCUSD",1756358007499,0.51698032,113130.0,113120.0,1.02459584]
["bitfinex","BTCUSD",1756358008807,0.06593049,113130.0,113120.0,1.02459584]
["bitfinex","BTCUSD",1756358009017,0.51698032,113130.0,113120.0,1.02459584]
["bitfinex","BTCUSD",1756358009956,0.51698032,113130.0,113120.0,1.02455584]
["bitfinex","BTCUSD",1756358010171,0.51901032,113130.0,113120.0,1.02455584]
["bitfinex","BTCUSD",1756358010993,0.51901032,113130.0,113120.0,0.87363584]
["bitfinex","BTCUSD",1756358011199,0.51901032,113130.0,113120.0,1.02455584]
["bitfinex","BTCUSD",1756358012042,0.51901032,113130.0,113120.0,1.01958584]
["bitfinex","BTCUSD",1756358012590,0.51901032,113130.0,113120.0,1.02455584]
["bitfinex","BTCUSD",1756358013023,0.47762983,113130.0,113120.0,1.02455584]
["bitfinex","BTCUSD",1756358014848,0.02658,113130.0,113120.0,1.02455584]
["bitfinex","BTCUSD",1756358015413,0.45104983,113140.0,113130.0,0.77518819]
["bitfinex","BTCUSD",1756358015610,0.45104983,113140.0,113130.0,1.09054021]
["bitfinex","BTCUSD",1756358016206,0.48411106,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756358016414,0.93719089,113150.0,113140.0,0.83177694]
["bitfinex","BTCUSD",1756358016621,0.93719089,113150.0,113140.0,0.82956729]
["bitfinex","BTCUSD",1756358017648,0.93819089,113150.0,113140.0,0.82956729]
["bitfinex","BTCUSD",1756358018053,0.92435483,113150.0,113140.0,0.82956729]
["bitfinex","BTCUSD",1756358019364,0.92335483,113150.0,113140.0,0.82956729]
["bitfinex","BTCUSD",1756358020718,0.472305,113150.0,113140.0,0.82956729]
["bitfinex","BTCUSD",1756358020859,0.92132483,113150.0,113140.0,1.02252459]
["bitfinex","BTCUSD",1756358021497,0.92132483,113150.0,113140.0,0.87160459]
["bitfinex","BTCUSD",1756358021642,0.92132483,113150.0,113140.0,1.02248459]
["bitfinex","BTCUSD",1756358022356,0.92335483,113150.0,113140.0,1.02248459]
["bitfinex","BTCUSD",1756358022947,0.92132483,113150.0,113140.0,1.02248459]
["bitfinex","BTCUSD",1756358024041,0.92335483,113150.0,113140.0,1.02248459]
["bitfinex","BTCUSD",1756358026031,0.92335483,113150.0,113140.0,0.87160459]
["bitfinex","BTCUSD",1756358026268,0.92335483,113150.0,113140.0,0.86663459]
["bitfinex","BTCUSD",1756358026470,0.92335483,113150.0,113140.0,1.01751459]
["bitfinex","BTCUSD",1756358029038,0.92335483,113150.0,113140.0,1.02063459]
["bitfinex","BTCUSD",1756358029919,0.92335483,113150.0,113140.0,1.02272459]
["bitfinex","BTCUSD",1756358031704,0.470275,113150.0,113140.0,1.02272459]
["bitfinex","BTCUSD",1756358031907,0.92132483,113150.0,113140.0,1.02272459]
["bitfinex","BTCUSD",1756358035092,0.92132483,113150.0,113140.0,1.02372459]
["bitfinex","BTCUSD",1756358036053,0.92330483,113150.0,113140.0,1.02468459]
["bitfinex","BTCUSD",1756358037379,0.92132483,113150.0,113140.0,1.02468459]
["bitfinex","BTCUSD",1756358038112,0.92330483,113150.0,113140.0,1.02468459]
["bitfinex","BTCUSD",1756358038443,0.92132483,113150.0,113140.0,1.02468459]
["bitfinex","BTCUSD",1756358041245,0.51533003,113170.0,113160.0,0.58218402]
["bitfinex","BTCUSD",1756358041455,0.53388321,113170.0,113160.0,0.73507402]
["bitfinex","BTCUSD",1756358041661,0.07361003,113170.0,113160.0,1.02261334]
["bitfinex","BTCUSD",1756358041864,0.08387896,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756358042068,0.13602072,113190.0,113180.0,0.32750966]
["bitfinex","BTCUSD",1756358042257,0.09945041,113190.0,113180.0,0.32750966]
["bitfinex","BTCUSD",1756358042464,0.75376229,113190.0,113180.0,0.32750966]
["bitfinex","BTCUSD",1756358042751,0.75673229,113190.0,113180.0,0.32650966]
["bitfinex","BTCUSD",1756358043306,0.75376229,113190.0,113180.0,0.32650966]
["bitfinex","BTCUSD",1756358043545,0.75673229,113190.0,113180.0,0.32650966]
["bitfinex","BTCUSD",1756358043985,0.12998841,113190.0,113180.0,0.32650966]
["bitfinex","BTCUSD",1756358044136,0.50643821,113190.0,113180.0,0.32650966]
["bitfinex","BTCUSD",1756358044341,0.52026863,113190.0,113180.0,0.33071966]
["bitfinex","BTCUSD",1756358044737,0.52026863,113190.0,113180.0,0.73616279]
["bitfinex","BTCUSD",1756358045412,0.52126863,113190.0,113180.0,0.73616279]
["bitfinex","BTCUSD",1756358046019,0.50469718,113190.0,113180.0,0.73616279]
["bitfinex","BTCUSD",1756358047463,0.50469718,113190.0,113180.0,0.73612279]
["bitfinex","BTCUSD",1756358047693,0.68139123,113190.0,113180.0,0.58224279]
["bitfinex","BTCUSD",1756358047899,0.68139123,113190.0,113180.0,0.73091279]
["bitfinex","BTCUSD",1756358048313,0.66756081,113190.0,113180.0,0.73091279]
["bitfinex","BTCUSD",1756358048940,1.21302593,113190.0,113180.0,0.15076]
["bitfinex","BTCUSD",1756358049144,0.17670966,113180.0,113170.0,0.40544313]
["bitfinex","BTCUSD",1756358049297,0.17672528,113170.0,113160.0,0.93460334]
["bitfinex","BTCUSD",1756358049498,1.08082494,113170.0,113160.0,0.93460334]
["bitfinex","BTCUSD",1756358049701,1.08082494,113170.0,113160.0,1.08536334]
["bitfinex","BTCUSD",1756358049901,1.10739594,113170.0,113160.0,1.08536334]
["bitfinex","BTCUSD",1756358050104,1.10739594,113170.0,113160.0,0.71566515]
["bitfinex","BTCUSD",1756358050698,1.10739594,113170.0,113160.0,0.71666515]
["bitfinex","BTCUSD",1756358051094,1.10739594,113170.0,113160.0,0.65118402]
["bitfinex","BTCUSD",1756358051499,1.10739594,113170.0,113160.0,0.99590132]
["bitfinex","BTCUSD",1756358055290,0.93067066,113170.0,113160.0,0.99590132]
["bitfinex","BTCUSD",1756358055498,0.47962083,113170.0,113160.0,0.99902132]
["bitfinex","BTCUSD",1756358055705,0.47962083,113170.0,113160.0,1.00111132]
["bitfinex","BTCUSD",1756358057207,1.10739594,113170.0,113160.0,1.00111132]
["bitfinex","BTCUSD",1756358058368,1.10739594,113170.0,113160.0,0.4136773]
["bitfinex","BTCUSD",1756358058565,1.10739594,113170.0,113160.0,0.81912043]
["bitfinex","BTCUSD",1756358059209,1.19729304,113170.0,113160.0,0.15272]
["bitfinex","BTCUSD",1756358060034,1.19729304,113170.0,113160.0,0.15172]
["bitfinex","BTCUSD",1756358060237,1.19729304,113170.0,113160.0,0.15072]
["bitfinex","BTCUSD",1756358060679,1.21384869,113170.0,113160.0,0.15072]
["bitfinex","BTCUSD",1756358062550,1.22768106,113170.0,113160.0,0.15072]
["bitfinex","BTCUSD",1756358063505,0.17674089,113160.0,113150.0,0.58219872]
["bitfinex","BTCUSD",1756358063663,1.08085055,113160.0,113150.0,0.73291872]
["bitfinex","BTCUSD",1756358064015,1.08085055,113160.0,113150.0,0.55616313]
["bitfinex","BTCUSD",1756358064248,0.17675651,113150.0,113140.0,0.84609257]
["bitfinex","BTCUSD",1756358064397,0.62780634,113150.0,113140.0,1.08827459]
["bitfinex","BTCUSD",1756358064572,0.62780634,113150.0,113140.0,1.09037459]
["bitfinex","BTCUSD",1756358064775,0.62982634,113150.0,113140.0,1.09037459]
["bitfinex","BTCUSD",1756358065159,0.65438134,113150.0,113140.0,1.09037459]
["bitfinex","BTCUSD",1756358065444,0.65636134,113150.0,113140.0,1.09037459]
["bitfinex","BTCUSD",1756358065649,0.65636134,113150.0,113140.0,0.80595527]
["bitfinex","BTCUSD",1756358066075,0.65636134,113150.0,113140.0,0.80089527]
["bitfinex","BTCUSD",1756358066614,0.65636134,113150.0,113140.0,0.62412313]
["bitfinex","BTCUSD",1756358066830,0.65636134,113150.0,113140.0,0.80189527]
["bitfinex","BTCUSD",1756358067338,0.65636134,113150.0,113140.0,0.62512313]
["bitfinex","BTCUSD",1756358067757,0.65636134,113150.0,113140.0,0.80189527]
["bitfinex","BTCUSD",1756358070002,0.65636134,113150.0,113140.0,0.80695527]
["bitfinex","BTCUSD",1756358073424,0.65636134,113150.0,113140.0,0.80691527]
["bitfinex","BTCUSD",1756358076556,0.7817877,113150.0,113140.0,0.21964]
["bitfinex","BTCUSD",1756358076783,0.7817877,113150.0,113140.0,0.62508313]
["bitfinex","BTCUSD",1756358076992,0.69034241,113150.0,113140.0,0.62508313]
["bitfinex","BTCUSD",1756358077166,0.69034241,113150.0,113140.0,0.55812313]
["bitfinex","BTCUSD",1756358077370,0.69034241,113150.0,113140.0,0.15268]
["bitfinex","BTCUSD",1756358077572,0.69331241,113150.0,113140.0,0.15268]
["bitfinex","BTCUSD",1756358078696,0.70986618,113150.0,113140.0,0.15068]
["bitfinex","BTCUSD",1756358078905,0.80131147,113150.0,113140.0,0.15068]
["bitfinex","BTCUSD",1756358079518,0.17677214,113140.0,113130.0,0.00296]
["bitfinex","BTCUSD",1756358079723,1.11285287,113140.0,113130.0,0.15068]
["bitfinex","BTCUSD",1756358079897,0.66379304,113140.0,113130.0,0.15068]
["bitfinex","BTCUSD",1756358080465,0.69037304,113140.0,113130.0,0.15068]
["bitfinex","BTCUSD",1756358081576,0.17678776,113130.0,113120.0,0.47636313]
["bitfinex","BTCUSD",1756358081813,0.62783759,113130.0,113120.0,0.82000043]
["bitfinex","BTCUSD",1756358082021,0.62783759,113130.0,113120.0,0.82210043]
["bitfinex","BTCUSD",1756358083462,0.62783759,113130.0,113120.0,0.82310043]
["bitfinex","BTCUSD",1756358083863,0.62783759,113130.0,113120.0,0.82410043]
["bitfinex","BTCUSD",1756358084035,1.16877815,113130.0,113120.0,0.40744313]
["bitfinex","BTCUSD",1756358084404,1.16877815,113130.0,113120.0,0.55712313]
["bitfinex","BTCUSD",1756358084405,1.20571922,113130.0,113120.0,0.55712313]
["bitfinex","BTCUSD",1756358084608,1.20275922,113130.0,113120.0,0.55712313]
["bitfinex","BTCUSD",1756358084743,1.20275922,113130.0,113120.0,0.55612313]
["bitfinex","BTCUSD",1756358085946,0.71573832,113130.0,113120.0,0.56118313]
["bitfinex","BTCUSD",1756358086305,0.71673832,113130.0,113120.0,0.56118313]
["bitfinex","BTCUSD",1756358086657,0.62883759,113130.0,113120.0,0.56118313]
["bitfinex","BTCUSD",1756358086889,0.62983759,113130.0,113120.0,0.56118313]
["bitfinex","BTCUSD",1756358088274,0.62983759,113130.0,113120.0,0.73798652]
["bitfinex","BTCUSD",1756358089480,0.62783759,113130.0,113120.0,0.56118313]
["bitfinex","BTCUSD",1756358089887,0.6684193,113130.0,113120.0,0.73798652]
["bitfinex","BTCUSD",1756358090345,0.6950003,113130.0,113120.0,0.73798652]
["bitfinex","BTCUSD",1756358090782,0.6950003,113130.0,113120.0,1.02240584]
["bitfinex","BTCUSD",1756358090783,0.51821254,113130.0,113120.0,1.02240584]
["bitfinex","BTCUSD",1756358092201,0.51821254,113130.0,113120.0,0.97679522]
["bitfinex","BTCUSD",1756358092628,0.06716271,113130.0,113120.0,0.97779522]
["bitfinex","BTCUSD",1756358092784,0.51821254,113130.0,113120.0,0.97779522]
["bitfinex","BTCUSD",1756358093165,0.51821254,113130.0,113120.0,0.97879522]
["bitfinex","BTCUSD",1756358093581,0.51821254,113130.0,113120.0,0.96049522]
["bitfinex","BTCUSD",1756358094661,0.47763083,113130.0,113120.0,0.96049522]
["bitfinex","BTCUSD",1756358096353,0.026581,113130.0,113120.0,0.96049522]
["bitfinex","BTCUSD",1756358096504,0.47763083,113130.0,113120.0,0.96049522]
["bitfinex","BTCUSD",1756358100016,0.47763083,113130.0,113120.0,0.80981522]
["bitfinex","BTCUSD",1756358100238,0.47763083,113130.0,113120.0,0.96041522]
["bitfinex","BTCUSD",1756358100443,0.47763083,113130.0,113120.0,0.80981522]
["bitfinex","BTCUSD",1756358100724,0.47763083,113130.0,113120.0,0.96041522]
["bitfinex","BTCUSD",1756358100903,0.47763083,113130.0,113120.0,0.80981522]
["bitfinex","BTCUSD",1756358101133,0.47763083,113130.0,113120.0,0.96041522]
["bitfinex","BTCUSD",1756358101734,0.47763083,113130.0,113120.0,0.80981522]
["bitfinex","BTCUSD",1756358101876,0.47763083,113130.0,113120.0,0.96041522]
["bitfinex","BTCUSD",1756358104079,0.47763083,113130.0,113120.0,0.80981522]
["bitfinex","BTCUSD",1756358104280,0.47763083,113130.0,113120.0,0.96041522]
["bitfinex","BTCUSD",1756358104522,0.026581,113130.0,113120.0,0.96041522]
["bitfinex","BTCUSD",1756358104693,0.45104983,113150.0,113140.0,0.71126195]
["bitfinex","BTCUSD",1756358104905,0.46762085,113150.0,113140.0,1.02338397]
["bitfinex","BTCUSD",1756358105063,0.46762085,113150.0,113140.0,1.02663397]
["bitfinex","BTCUSD",1756358105428,0.49419385,113150.0,113140.0,1.02663397]
["bitfinex","BTCUSD",1756358105552,0.04314402,113150.0,113140.0,1.02663397]
["bitfinex","BTCUSD",1756358105797,0.49419385,113150.0,113140.0,1.02663397]
["bitfinex","BTCUSD",1756358105991,0.49419385,113150.0,113140.0,1.02763397]
["bitfinex","BTCUSD",1756358106446,0.027573,113150.0,113140.0,1.02763397]
["bitfinex","BTCUSD",1756358106648,0.026573,113150.0,113140.0,1.02763397]
["bitfinex","BTCUSD",1756358106851,0.47762283,113150.0,113140.0,1.02763397]
["bitfinex","BTCUSD",1756358107105,0.47762283,113150.0,113140.0,1.02863397]
["bitfinex","BTCUSD",1756358108131,0.026573,113150.0,113140.0,1.02863397]
["bitfinex","BTCUSD",1756358108559,0.026573,113150.0,113140.0,0.87803397]
["bitfinex","BTCUSD",1756358108731,0.52267986,113160.0,113150.0,0.51828902]
["bitfinex","BTCUSD",1756358108933,0.54924786,113160.0,113150.0,0.76562104]
["bitfinex","BTCUSD",1756358109358,0.54924786,113160.0,113150.0,0.61506104]
["bitfinex","BTCUSD",1756358109584,0.54924786,113160.0,113150.0,0.76562104]
["bitfinex","BTCUSD",1756358110141,0.54924786,113160.0,113150.0,0.76762104]
["bitfinex","BTCUSD",1756358111339,1.00029769,113160.0,113150.0,0.76762104]
["bitfinex","BTCUSD",1756358111541,1.00029769,113160.0,113150.0,0.76862104]
["bitfinex","BTCUSD",1756358114325,1.00029769,113160.0,113150.0,0.61806104]
["bitfinex","BTCUSD",1756358114543,1.00029769,113160.0,113150.0,0.76858104]
["bitfinex","BTCUSD",1756358117399,1.00029769,113160.0,113150.0,0.61806104]
["bitfinex","BTCUSD",1756358117611,1.00029769,113160.0,113150.0,0.76854104]
["bitfinex","BTCUSD",1756358118634,1.00029769,113160.0,113150.0,0.61806104]
["bitfinex","BTCUSD",1756358118854,1.00029769,113160.0,113150.0,0.76854104]
["bitfinex","BTCUSD",1756358121620,1.17901858,113160.0,113150.0,0.62895183]
["bitfinex","BTCUSD",1756358121803,1.66644522,113160.0,113150.0,0.43599453]
["bitfinex","BTCUSD",1756358122002,1.66644522,113160.0,113150.0,0.43789932]
["bitfinex","BTCUSD",1756358122243,1.66644522,113160.0,113150.0,0.77943183]
["bitfinex","BTCUSD",1756358122706,1.66644522,113160.0,113150.0,0.1796292]
["bitfinex","BTCUSD",1756358122906,1.66644522,113160.0,113140.0,0.2609573]
["bitfinex","BTCUSD",1756358122907,0.17675651,113150.0,113140.0,0.2609573]
["bitfinex","BTCUSD",1756358123158,1.1245838,113150.0,113140.0,0.75292981]
["bitfinex","BTCUSD",1756358123511,1.1245838,113150.0,113140.0,0.60248981]
["bitfinex","BTCUSD",1756358123735,1.1245838,113150.0,113140.0,0.75292981]
["bitfinex","BTCUSD",1756358126056,1.1275838,113150.0,113140.0,0.75292981]
["bitfinex","BTCUSD",1756358126251,1.1541598,113150.0,113140.0,0.75292981]
["bitfinex","BTCUSD",1756358127125,0.17677214,113140.0,113130.0,0.53448981]
["bitfinex","BTCUSD",1756358127349,1.0838318,113140.0,113130.0,0.53448981]
["bitfinex","BTCUSD",1756358127574,1.0838318,113140.0,113130.0,0.3433973]
["bitfinex","BTCUSD",1756358127575,1.11723861,113140.0,113130.0,0.3433973]
["bitfinex","BTCUSD",1756358127772,0.17678776,113130.0,113120.0,0.2609173]
["bitfinex","BTCUSD",1756358128016,1.08384742,113130.0,113120.0,0.50281932]
["bitfinex","BTCUSD",1756358128904,1.08384742,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358129108,1.11042542,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358129514,1.11142542,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358133680,1.10847542,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358134982,1.10847542,113130.0,113120.0,0.84942183]
["bitfinex","BTCUSD",1756358135192,1.10847542,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358135678,1.11142542,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358136763,1.15992408,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358136994,1.11142542,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358137202,1.14483223,113130.0,113120.0,0.77639183]
["bitfinex","BTCUSD",1756358138474,1.11142542,113130.0,113120.0,0.77639183]
["bitfinex","BTCUSD",1756358138692,1.10847542,113130.0,113120.0,0.77639183]
["bitfinex","BTCUSD",1756358140518,1.19992071,113130.0,113120.0,0.77639183]
["bitfinex","BTCUSD",1756358141794,1.10847542,113130.0,113120.0,0.77639183]
["bitfinex","BTCUSD",1756358142764,1.10847542,113130.0,113120.0,0.78146183]
["bitfinex","BTCUSD",1756358144250,0.65541559,113130.0,113120.0,0.78146183]
["bitfinex","BTCUSD",1756358146336,0.65541559,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358147359,0.20436576,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358147614,0.65541559,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358149041,1.10646542,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358149990,1.10844542,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358150199,1.10646542,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358150428,0.20436576,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358150618,1.10646542,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358151024,0.65541559,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358151283,1.12303053,113130.0,113120.0,0.84946183]
["bitfinex","BTCUSD",1756358152176,1.12501053,113130.0,113120.0,0.84435183]
["bitfinex","BTCUSD",1756358152430,1.21942582,113130.0,113120.0,0.28441932]
["bitfinex","BTCUSD",1756358152613,1.21942582,113130.0,113120.0,0.34153251]
["bitfinex","BTCUSD",1756358152614,1.27192287,113130.0,113120.0,0.34153251]
["bitfinex","BTCUSD",1756358152831,1.27192287,113130.0,113120.0,0.49193251]
["bitfinex","BTCUSD",1756358153270,1.17750758,113130.0,113120.0,0.49193251]
["bitfinex","BTCUSD",1756358153479,0.69107094,113130.0,113120.0,0.78148183]
["bitfinex","BTCUSD",1756358154973,1.14212077,113130.0,113120.0,0.78148183]
["bitfinex","BTCUSD",1756358155627,0.69107094,113130.0,113120.0,0.78148183]
["bitfinex","BTCUSD",1756358156844,1.14212077,113130.0,113120.0,0.78148183]
["bitfinex","BTCUSD",1756358157172,1.14411077,113130.0,113120.0,0.77635183]
["bitfinex","BTCUSD",1756358157340,1.15033367,113130.0,113120.0,0.77635183]
["bitfinex","BTCUSD",1756358157586,1.15329367,113130.0,113120.0,0.77631183]
["bitfinex","BTCUSD",1756358157771,1.18374048,113130.0,113120.0,0.77631183]
["bitfinex","BTCUSD",1756358158468,1.27814577,113130.0,113120.0,0.77631183]
["bitfinex","BTCUSD",1756358158678,1.30197979,113130.0,113120.0,0.77631183]
["bitfinex","BTCUSD",1756358158879,1.2105345,113130.0,113120.0,0.77631183]
["bitfinex","BTCUSD",1756358159487,1.2105345,113130.0,113120.0,0.49189251]
["bitfinex","BTCUSD",1756358159859,1.21063038,113130.0,113120.0,0.49189251]
["bitfinex","BTCUSD",1756358161046,1.14417225,113130.0,113120.0,0.49189251]
["bitfinex","BTCUSD",1756358161261,1.17429612,113130.0,113120.0,0.49189251]
["bitfinex","BTCUSD",1756358161648,1.19269534,113130.0,113120.0,0.49189251]
["bitfinex","BTCUSD",1756358161992,1.17230625,113130.0,113120.0,0.49702251]
["bitfinex","BTCUSD",1756358162198,1.14840617,113130.0,113120.0,0.68997981]
["bitfinex","BTCUSD",1756358162810,1.15039617,113130.0,113120.0,0.68484981]
["bitfinex","BTCUSD",1756358163145,1.15335617,113130.0,113120.0,0.68484981]
["bitfinex","BTCUSD",1756358163349,1.15039617,113130.0,113120.0,0.68484981]
["bitfinex","BTCUSD",1756358165215,1.15039617,113130.0,113120.0,0.68691981]
["bitfinex","BTCUSD",1756358165521,1.15039617,113130.0,113120.0,0.68997981]
["bitfinex","BTCUSD",1756358165683,1.15039617,113130.0,113120.0,0.68484981]
["bitfinex","BTCUSD",1756358166548,1.15039617,113130.0,113120.0,0.68997981]
["bitfinex","BTCUSD",1756358166986,1.14840617,113130.0,113120.0,0.68997981]
["bitfinex","BTCUSD",1756358169464,0.69735634,113130.0,113120.0,0.78144183]
["bitfinex","BTCUSD",1756358169891,1.14218225,113130.0,113120.0,0.78144183]
["bitfinex","BTCUSD",1756358170118,0.69113242,113130.0,113120.0,0.78144183]
["bitfinex","BTCUSD",1756358170527,0.69113081,113130.0,113120.0,0.78144183]
["bitfinex","BTCUSD",1756358174333,0.67201075,113130.0,113120.0,0.78144183]
["bitfinex","BTCUSD",1756358176047,1.12306058,113130.0,113120.0,0.63108183]
["bitfinex","BTCUSD",1756358176255,1.12306058,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358176475,1.12505058,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358178243,1.10845542,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358178430,1.10646542,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358178722,0.65541559,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358178947,1.10844542,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358179264,0.20436576,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358179517,1.10646542,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358179935,0.65541559,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358180498,1.10646542,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358180704,1.10844542,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358181834,0.65739559,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358182003,0.65541559,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358182201,0.20436576,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358182553,0.65541559,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358185058,0.20436576,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358185259,0.65541559,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358186227,0.65441559,113130.0,113120.0,0.78140183]
["bitfinex","BTCUSD",1756358186643,0.65441559,113130.0,113120.0,0.78240183]
["bitfinex","BTCUSD",1756358186859,0.47762783,113130.0,113120.0,0.78240183]
["bitfinex","BTCUSD",1756358187007,0.026578,113130.0,113120.0,0.95920522]
["bitfinex","BTCUSD",1756358187209,0.47762783,113130.0,113120.0,0.78240183]
["bitfinex","BTCUSD",1756358187642,0.47762783,113130.0,113120.0,0.95920522]
["bitfinex","BTCUSD",1756358188532,0.45104983,113140.0,113130.0,0.51832027]
["bitfinex","BTCUSD",1756358188750,0.70825779,113160.0,113150.0,0.34153251]
["bitfinex","BTCUSD",1756358188978,1.20319223,113160.0,113150.0,0.58327453]
["bitfinex","BTCUSD",1756358189238,1.22976523,113160.0,113150.0,0.77623183]
["bitfinex","BTCUSD",1756358189641,1.22976523,113160.0,113150.0,0.78124183]
["bitfinex","BTCUSD",1756358190241,1.22976523,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358190465,1.18786062,113160.0,113150.0,0.62996183]
["bitfinex","BTCUSD",1756358190672,1.18786062,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358191297,1.18786062,113160.0,113150.0,0.77730183]
["bitfinex","BTCUSD",1756358191507,1.18786062,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358192516,1.18886062,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358193486,1.18688062,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358193673,1.18886062,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358194573,1.17804358,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358195201,0.20431389,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358195403,1.10641355,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358196053,1.10641355,113160.0,113150.0,0.62996183]
["bitfinex","BTCUSD",1756358196264,1.10641355,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358196476,1.10839355,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358196676,1.10641355,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358197563,1.10839355,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358197718,1.10641355,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358198209,1.10839355,113160.0,113150.0,0.78024183]
["bitfinex","BTCUSD",1756358198623,1.10839355,113160.0,113150.0,0.77523183]
["bitfinex","BTCUSD",1756358198908,1.10839355,113160.0,113150.0,0.62495183]
["bitfinex","BTCUSD",1756358199113,1.10839355,113160.0,113150.0,0.77523183]
["bitfinex","BTCUSD",1756358199288,1.10839355,113160.0,113150.0,0.62495183]
["bitfinex","BTCUSD",1756358199493,1.10839355,113160.0,113150.0,0.77523183]
["bitfinex","BTCUSD",1756358200688,1.10839355,113160.0,113150.0,0.62495183]
["bitfinex","BTCUSD",1756358200897,1.14180036,113160.0,113150.0,0.62495183]
["bitfinex","BTCUSD",1756358201122,1.10839355,113160.0,113150.0,0.77519183]
["bitfinex","BTCUSD",1756358202667,1.10839355,113160.0,113150.0,0.62495183]
["bitfinex","BTCUSD",1756358202668,1.11137355,113160.0,113150.0,0.62495183]
["bitfinex","BTCUSD",1756358202872,1.11137355,113160.0,113150.0,0.77519183]
["bitfinex","BTCUSD",1756358203777,1.10839355,113160.0,113150.0,0.77519183]
["bitfinex","BTCUSD",1756358205606,1.11137355,113160.0,113150.0,0.77519183]
["bitfinex","BTCUSD",1756358206145,1.14478036,113160.0,113150.0,0.49077251]
["bitfinex","BTCUSD",1756358206389,1.16571918,113160.0,113150.0,0.16490331]
["bitfinex","BTCUSD",1756358206601,0.17675651,113150.0,113140.0,0.40853251]
["bitfinex","BTCUSD",1756358206825,0.63276634,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358207449,0.65934234,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358208833,0.69871824,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358209255,0.69871824,113150.0,113140.0,0.49177251]
["bitfinex","BTCUSD",1756358210787,0.69971824,113150.0,113140.0,0.49177251]
["bitfinex","BTCUSD",1756358211158,0.79116353,113150.0,113140.0,0.49177251]
["bitfinex","BTCUSD",1756358211692,0.69971824,113150.0,113140.0,0.49177251]
["bitfinex","BTCUSD",1756358214104,0.69971824,113150.0,113140.0,0.15124]
["bitfinex","BTCUSD",1756358214344,0.69971824,113150.0,113140.0,0.49177251]
["bitfinex","BTCUSD",1756358215229,0.69971824,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358215420,0.70071824,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358216366,0.78918353,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358216602,0.71430436,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358218455,0.71430436,113150.0,113140.0,0.49607251]
["bitfinex","BTCUSD",1756358218669,0.69773824,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358219322,0.69773824,113150.0,113140.0,0.49607251]
["bitfinex","BTCUSD",1756358219760,0.78918353,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358220229,0.78918353,113150.0,113140.0,0.49607251]
["bitfinex","BTCUSD",1756358221111,0.78720353,113150.0,113140.0,0.49607251]
["bitfinex","BTCUSD",1756358221726,0.69773824,113150.0,113140.0,0.49607251]
["bitfinex","BTCUSD",1756358221942,0.69575824,113150.0,113140.0,0.49607251]
["bitfinex","BTCUSD",1756358222610,0.69773824,113150.0,113140.0,0.49077251]
["bitfinex","BTCUSD",1756358223235,0.69773824,113150.0,113140.0,0.49286251]
["bitfinex","BTCUSD",1756358223431,0.69773824,113150.0,113140.0,0.49607251]
["bitfinex","BTCUSD",1756358224608,0.69575824,113150.0,113140.0,0.49607251]
["bitfinex","BTCUSD",1756358225451,0.69575824,113150.0,113140.0,0.58753453]
["bitfinex","BTCUSD",1756358225663,0.69575824,113150.0,113140.0,0.78049183]
["bitfinex","BTCUSD",1756358226304,0.65638234,113150.0,113140.0,0.78049183]
["bitfinex","BTCUSD",1756358226528,0.47962583,113150.0,113140.0,0.78049183]
["bitfinex","BTCUSD",1756358226728,0.65638234,113150.0,113140.0,0.78049183]
["bitfinex","BTCUSD",1756358226866,0.65538234,113150.0,113140.0,0.78049183]
["bitfinex","BTCUSD",1756358227395,0.65538234,113150.0,113140.0,0.78149183]
["bitfinex","BTCUSD",1756358229778,0.47862583,113150.0,113140.0,0.95826397]
["bitfinex","BTCUSD",1756358235121,0.001,113150.0,113140.0,0.95826397]
["bitfinex","BTCUSD",1756358236122,0.001,113150.0,113140.0,0.95726397]
["bitfinex","BTCUSD",1756358236329,0.001,113150.0,113140.0,0.96026397]
["bitfinex","BTCUSD",1756358236754,0.001,113150.0,113140.0,1.15826397]
["bitfinex","BTCUSD",1756358236974,0.001,113150.0,113140.0,1.16126397]
["bitfinex","BTCUSD",1756358237383,0.001,113150.0,113140.0,1.16026397]
["bitfinex","BTCUSD",1756358238783,0.001,113150.0,113140.0,1.16226397]
["bitfinex","BTCUSD",1756358239197,0.001,113150.0,113140.0,1.01202397]
["bitfinex","BTCUSD",1756358239406,0.001,113150.0,113140.0,1.16222397]
["bitfinex","BTCUSD",1756358239631,0.001,113150.0,113140.0,1.6132738]
["bitfinex","BTCUSD",1756358239863,0.001,113150.0,113140.0,1.63421262]
["bitfinex","BTCUSD",1756358240081,0.001,113150.0,113140.0,1.88421262]
["bitfinex","BTCUSD",1756358240299,0.001,113150.0,113140.0,1.91077662]
["bitfinex","BTCUSD",1756358240723,0.001,113150.0,113140.0,1.90877662]
["bitfinex","BTCUSD",1756358241368,0.001,113150.0,113140.0,1.90577662]
["bitfinex","BTCUSD",1756358241582,0.001,113150.0,113140.0,1.90977662]
["bitfinex","BTCUSD",1756358242640,0.001,113150.0,113140.0,1.91277662]
["bitfinex","BTCUSD",1756358243240,0.001,113150.0,113140.0,1.90977662]
["bitfinex","BTCUSD",1756358243664,0.001,113150.0,113140.0,1.91277662]
["bitfinex","BTCUSD",1756358245327,0.001,113150.0,113140.0,1.76257662]
["bitfinex","BTCUSD",1756358245536,0.001,113150.0,113140.0,1.91273662]
["bitfinex","BTCUSD",1756358245868,0.001,113150.0,113140.0,1.46168679]
["bitfinex","BTCUSD",1756358246095,0.001,113150.0,113140.0,1.91273662]
["bitfinex","BTCUSD",1756358247704,0.001,113150.0,113140.0,2.11273662]
["bitfinex","BTCUSD",1756358250131,0.001,113150.0,113140.0,1.96257662]
["bitfinex","BTCUSD",1756358250344,0.001,113150.0,113140.0,2.11273662]
["bitfinex","BTCUSD",1756358250798,0.001,113150.0,113140.0,1.96257662]
["bitfinex","BTCUSD",1756358251023,0.001,113150.0,113140.0,2.11273662]
["bitfinex","BTCUSD",1756358251255,0.001,113150.0,113140.0,1.96257662]
["bitfinex","BTCUSD",1756358251494,0.001,113150.0,113140.0,2.11273662]
["bitfinex","BTCUSD",1756358251699,0.001,113150.0,113140.0,1.96257662]
["bitfinex","BTCUSD",1756358251891,0.001,113150.0,113140.0,2.11273662]
["bitfinex","BTCUSD",1756358253109,0.001,113150.0,113140.0,2.38093662]
["bitfinex","BTCUSD",1756358254233,0.001,113150.0,113140.0,2.23077662]
["bitfinex","BTCUSD",1756358254483,0.001,113150.0,113140.0,1.92988679]
["bitfinex","BTCUSD",1756358254685,0.001,113150.0,113140.0,2.38093662]
["bitfinex","BTCUSD",1756358255947,0.001,113150.0,113140.0,2.38643662]
["bitfinex","BTCUSD",1756358256394,0.45699983,113150.0,113140.0,0.83745183]
["bitfinex","BTCUSD",1756358256605,0.71429261,113150.0,113140.0,0.49691932]
["bitfinex","BTCUSD",1756358256811,0.5375361,113150.0,113140.0,1.15888397]
["bitfinex","BTCUSD",1756358257228,0.08648627,113150.0,113140.0,1.15588397]
["bitfinex","BTCUSD",1756358257433,0.5375361,113150.0,113140.0,1.15888397]
["bitfinex","BTCUSD",1756358258157,0.5375361,113150.0,113140.0,1.15488397]
["bitfinex","BTCUSD",1756358258365,0.5375361,113150.0,113140.0,1.15588397]
["bitfinex","BTCUSD",1756358258568,0.001,113150.0,113140.0,1.6109938]
["bitfinex","BTCUSD",1756358258781,0.001,113150.0,113140.0,2.08443262]
["bitfinex","BTCUSD",1756358258994,0.001,113150.0,113140.0,2.11199562]
["bitfinex","BTCUSD",1756358259200,0.001,113150.0,113140.0,2.51399562]
["bitfinex","BTCUSD",1756358259827,0.001,113150.0,113140.0,2.51099562]
["bitfinex","BTCUSD",1756358260249,1e-08,113150.0,113140.0,2.66399562]
["bitfinex","BTCUSD",1756358260668,1e-08,113150.0,113140.0,2.66099562]
["bitfinex","BTCUSD",1756358261286,1e-08,113150.0,113140.0,2.66399562]
["bitfinex","BTCUSD",1756358261498,1e-08,113150.0,113140.0,2.66099562]
["bitfinex","BTCUSD",1756358261922,1e-08,113150.0,113140.0,2.66499562]
["bitfinex","BTCUSD",1756358262131,1e-08,113150.0,113140.0,2.66899562]
["bitfinex","BTCUSD",1756358263174,1e-08,113150.0,113140.0,2.21790579]
["bitfinex","BTCUSD",1756358263379,1e-08,113150.0,113140.0,2.66895562]
["bitfinex","BTCUSD",1756358264885,1e-08,113150.0,113140.0,2.66345562]
["bitfinex","BTCUSD",1756358269231,1e-08,113150.0,113140.0,2.21240579]
["bitfinex","BTCUSD",1756358269460,1e-08,113150.0,113140.0,2.66345562]
["bitfinex","BTCUSD",1756358269899,1e-08,113150.0,113140.0,2.66895562]
["bitfinex","BTCUSD",1756358271483,1e-08,113150.0,113140.0,2.51883562]
["bitfinex","BTCUSD",1756358271714,0.00200001,113150.0,113140.0,2.51389562]
["bitfinex","BTCUSD",1756358271916,1e-08,113150.0,113140.0,2.51890562]
["bitfinex","BTCUSD",1756358272986,1e-08,113150.0,113140.0,2.71890562]
["bitfinex","BTCUSD",1756358277312,0.1,113170.0,113160.0,1.01626621]
["bitfinex","BTCUSD",1756358277513,0.1,113170.0,113160.0,1.94180137]
["bitfinex","BTCUSD",1756358277734,0.102,113170.0,113160.0,1.94180137]
["bitfinex","BTCUSD",1756358277914,0.102,113170.0,113160.0,2.34180137]
["bitfinex","BTCUSD",1756358278074,0.102,113170.0,113160.0,2.36836037]
["bitfinex","BTCUSD",1756358278480,0.102,113170.0,113160.0,2.37036037]
["bitfinex","BTCUSD",1756358279125,0.102,113170.0,113160.0,2.3791158]
["bitfinex","BTCUSD",1756358279362,0.102,113170.0,113160.0,2.3821158]
["bitfinex","BTCUSD",1756358279511,0.102,113170.0,113160.0,2.42284603]
["bitfinex","BTCUSD",1756358280488,0.102,113170.0,113160.0,2.2639306]
["bitfinex","BTCUSD",1756358280700,0.102,113170.0,113160.0,2.4140506]
["bitfinex","BTCUSD",1756358281532,0.10496,113170.0,113160.0,1.34206195]
["bitfinex","BTCUSD",1756358281665,0.55600983,113170.0,113160.0,0.85837442]
["bitfinex","BTCUSD",1756358281871,0.62763986,113170.0,113160.0,1.02477272]
["bitfinex","BTCUSD",1756358282082,0.17659003,113170.0,113160.0,1.02477272]
["bitfinex","BTCUSD",1756358282703,0.62763986,113170.0,113160.0,0.68169542]
["bitfinex","BTCUSD",1756358282909,0.62763986,113170.0,113160.0,1.02477272]
["bitfinex","BTCUSD",1756358283434,0.62763986,113170.0,113160.0,0.69791183]
["bitfinex","BTCUSD",1756358283435,0.80436514,113170.0,113160.0,0.69791183]
["bitfinex","BTCUSD",1756358283831,0.80436514,113170.0,113160.0,0.84503183]
["bitfinex","BTCUSD",1756358284278,0.80436514,113170.0,113160.0,0.84703183]
["bitfinex","BTCUSD",1756358284486,0.80436514,113170.0,113160.0,1.02177272]
["bitfinex","BTCUSD",1756358284694,0.80436514,113170.0,113160.0,0.84503183]
["bitfinex","BTCUSD",1756358284825,0.80436514,113170.0,113160.0,0.84603183]
["bitfinex","BTCUSD",1756358285240,0.35331531,113170.0,113160.0,0.84603183]
["bitfinex","BTCUSD",1756358285474,0.73273511,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358285681,0.73273511,113170.0,113160.0,0.84603183]
["bitfinex","BTCUSD",1756358285890,0.10496,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358286092,0.102,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358286502,0.1,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358286710,0.10201,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358286908,0.10201,113170.0,113160.0,0.87265272]
["bitfinex","BTCUSD",1756358287111,0.73273511,113170.0,113160.0,0.35537932]
["bitfinex","BTCUSD",1756358287319,0.73273511,113170.0,113160.0,0.84603183]
["bitfinex","BTCUSD",1756358287970,0.10496,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358288795,0.10201,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358289223,0.10201,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358289423,0.1,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358289954,0.1,113170.0,113160.0,1.47883255]
["bitfinex","BTCUSD",1756358292330,0.1,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358295193,0.102,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358295609,0.55304983,113170.0,113160.0,0.67969542]
["bitfinex","BTCUSD",1756358295755,0.55600983,113170.0,113160.0,0.82981542]
["bitfinex","BTCUSD",1756358295956,0.55600983,113170.0,113160.0,0.68224021]
["bitfinex","BTCUSD",1756358296217,0.55600983,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358296421,0.55304983,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358296649,0.102,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358296845,0.102,113170.0,113160.0,1.02478272]
["bitfinex","BTCUSD",1756358297055,0.102,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358297871,0.1,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358298442,0.102,113170.0,113160.0,1.02778272]
["bitfinex","BTCUSD",1756358299427,0.102,113170.0,113160.0,0.82981542]
["bitfinex","BTCUSD",1756358299647,0.102,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358299787,0.55304983,113170.0,113160.0,1.02277272]
["bitfinex","BTCUSD",1756358300640,0.55304983,113170.0,113160.0,1.02790272]
["bitfinex","BTCUSD",1756358300876,0.1,113170.0,113160.0,1.02790272]
["bitfinex","BTCUSD",1756358301111,0.1,113170.0,113160.0,1.49989137]
["bitfinex","BTCUSD",1756358301742,0.1,113170.0,113160.0,1.69789137]
["bitfinex","BTCUSD",1756358302195,0.1,113170.0,113160.0,1.69989137]
["bitfinex","BTCUSD",1756358302415,0.1,113170.0,113160.0,1.90189137]
["bitfinex","BTCUSD",1756358302634,0.1,113170.0,113160.0,1.89689137]
["bitfinex","BTCUSD",1756358303107,0.1,113170.0,113160.0,2.29989137]
["bitfinex","BTCUSD",1756358304797,0.1,113170.0,113160.0,2.30189137]
["bitfinex","BTCUSD",1756358306168,0.09911633,113170.0,113160.0,2.30189137]
["bitfinex","BTCUSD",1756358306795,0.09911633,113170.0,113160.0,1.72727854]
["bitfinex","BTCUSD",1756358307025,0.09911633,113170.0,113160.0,1.87739854]
["bitfinex","BTCUSD",1756358307435,0.09911633,113170.0,113160.0,1.68289854]
["bitfinex","BTCUSD",1756358307647,0.09911633,113170.0,113160.0,1.65634154]
["bitfinex","BTCUSD",1756358307839,0.10111633,113170.0,113160.0,1.50622154]
["bitfinex","BTCUSD",1756358308258,0.10111633,113170.0,113160.0,1.25634154]
["bitfinex","BTCUSD",1756358308683,0.10111633,113170.0,113160.0,1.10622154]
["bitfinex","BTCUSD",1756358308844,0.10111633,113170.0,113160.0,1.65634154]
["bitfinex","BTCUSD",1756358309299,0.10111633,113170.0,113160.0,1.48528272]
["bitfinex","BTCUSD",1756358309504,0.10111633,113170.0,113160.0,1.63027272]
["bitfinex","BTCUSD",1756358309680,0.10111633,113170.0,113160.0,1.63230272]
["bitfinex","BTCUSD",1756358309938,0.10111633,113170.0,113160.0,1.63540272]
["bitfinex","BTCUSD",1756358310334,0.10111633,113170.0,113160.0,1.23540272]
["bitfinex","BTCUSD",1756358310901,0.10111633,113170.0,113160.0,0.88974021]
["bitfinex","BTCUSD",1756358311089,0.10111633,113170.0,113160.0,1.23027272]
["bitfinex","BTCUSD",1756358311438,0.10111633,113170.0,113160.0,1.08015272]
["bitfinex","BTCUSD",1756358311659,0.10111633,113170.0,113160.0,1.23027272]
["bitfinex","BTCUSD",1756358311826,0.10111633,113170.0,113160.0,0.88974021]
["bitfinex","BTCUSD",1756358312152,0.10111633,113170.0,113160.0,1.23230272]
["bitfinex","BTCUSD",1756358312347,0.10111633,113170.0,113160.0,1.23027272]
["bitfinex","BTCUSD",1756358312996,0.10111633,113170.0,113160.0,0.88974021]
["bitfinex","BTCUSD",1756358313424,0.10111633,113170.0,113160.0,1.23027272]
["bitfinex","BTCUSD",1756358313650,0.55511616,113170.0,113160.0,0.73962021]
["bitfinex","BTCUSD",1756358313829,0.55511616,113170.0,113160.0,0.88974021]
["bitfinex","BTCUSD",1756358314281,0.10406633,113170.0,113160.0,0.88974021]
["bitfinex","BTCUSD",1756358314486,0.55511616,113170.0,113160.0,0.88974021]
["bitfinex","BTCUSD",1756358314991,0.56403307,113170.0,113160.0,0.88974021]
["bitfinex","BTCUSD",1756358315161,0.74075835,113170.0,113160.0,0.70341183]
["bitfinex","BTCUSD",1756358315365,0.74075835,113170.0,113160.0,0.69791183]
["bitfinex","BTCUSD",1756358315567,0.74075835,113170.0,113160.0,0.84803183]
["bitfinex","BTCUSD",1756358315990,0.74075835,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358316752,0.74075835,113170.0,113160.0,0.84503183]
["bitfinex","BTCUSD",1756358317448,0.74075835,113170.0,113160.0,0.84703183]
["bitfinex","BTCUSD",1756358317641,0.74075835,113170.0,113160.0,0.84503183]
["bitfinex","BTCUSD",1756358317851,0.74075835,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358318444,0.74075835,113170.0,113160.0,0.84403183]
["bitfinex","BTCUSD",1756358322768,0.76732635,113170.0,113160.0,0.84403183]
["bitfinex","BTCUSD",1756358323426,0.31627652,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358323639,0.76732635,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358324060,0.76437635,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358324674,0.76732635,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358325754,0.76832635,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358326173,0.76732635,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358326552,0.76932635,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358326910,0.77032635,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358328819,0.76737635,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358330220,0.13760124,113170.0,113160.0,1.02485272]
["bitfinex","BTCUSD",1756358330449,0.11103324,113170.0,113160.0,1.02485272]
["bitfinex","BTCUSD",1756358330793,0.10211633,113170.0,113160.0,1.02485272]
["bitfinex","BTCUSD",1756358331200,0.10111633,113170.0,113160.0,1.02485272]
["bitfinex","BTCUSD",1756358331556,0.09911633,113170.0,113160.0,1.02485272]
["bitfinex","BTCUSD",1756358331914,0.09911633,113170.0,113160.0,1.02585272]
["bitfinex","BTCUSD",1756358333382,0.09911633,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358338987,0.09911633,113170.0,113160.0,1.47790255]
["bitfinex","BTCUSD",1756358339201,0.09911633,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358339809,0.09911633,113170.0,113160.0,0.87673272]
["bitfinex","BTCUSD",1756358340016,0.09911633,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358341263,0.09911633,113170.0,113160.0,0.87673272]
["bitfinex","BTCUSD",1756358341478,0.09911633,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358341692,0.55214616,113170.0,113160.0,0.87165272]
["bitfinex","BTCUSD",1756358341844,0.55214616,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358342499,0.10109633,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358342885,0.55214616,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358343348,0.55016616,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358344437,0.55214616,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358345154,0.55214616,113170.0,113160.0,0.83389542]
["bitfinex","BTCUSD",1756358345386,0.72887144,113170.0,113160.0,1.02685272]
["bitfinex","BTCUSD",1756358345620,0.72887144,113170.0,113160.0,0.50195453]
["bitfinex","BTCUSD",1756358345846,0.73184144,113170.0,113160.0,0.84499183]
["bitfinex","BTCUSD",1756358346299,0.72887144,113170.0,113160.0,0.84499183]
["bitfinex","BTCUSD",1756358346448,0.72887144,113170.0,113160.0,0.84406038]
["bitfinex","BTCUSD",1756358347082,0.72887144,113170.0,113160.0,0.69398038]
["bitfinex","BTCUSD",1756358347284,0.73184144,113170.0,113160.0,0.69398038]
["bitfinex","BTCUSD",1756358347802,0.73184144,113170.0,113160.0,0.84406038]
["bitfinex","BTCUSD",1756358348000,0.73184144,113170.0,113160.0,0.35244787]
["bitfinex","BTCUSD",1756358348205,0.73184144,113170.0,113160.0,0.84206038]
["bitfinex","BTCUSD",1756358349240,1.18489127,113170.0,113160.0,0.49902308]
["bitfinex","BTCUSD",1756358349495,1.18489127,113170.0,113160.0,0.21804]
["bitfinex","BTCUSD",1756358349730,1.27633656,113170.0,113160.0,0.55857251]
["bitfinex","BTCUSD",1756358350089,1.18489127,113170.0,113160.0,0.55857251]
["bitfinex","BTCUSD",1756358350507,1.18589127,113170.0,113160.0,0.55857251]
["bitfinex","BTCUSD",1756358352009,0.73484144,113170.0,113160.0,0.55857251]
["bitfinex","BTCUSD",1756358352254,1.18589127,113170.0,113160.0,0.55857251]
["bitfinex","BTCUSD",1756358352684,1.21246327,113170.0,113160.0,0.55857251]
["bitfinex","BTCUSD",1756358352877,0.76141344,113170.0,113160.0,0.55857251]
["bitfinex","BTCUSD",1756358354989,0.75844344,113170.0,113160.0,0.84299183]
["bitfinex","BTCUSD",1756358356620,0.76141344,113170.0,113160.0,0.84299183]
["bitfinex","BTCUSD",1756358358854,0.75844344,113170.0,113160.0,0.84299183]
["bitfinex","BTCUSD",1756358361048,0.75646344,113170.0,113160.0,0.84825183]
["bitfinex","BTCUSD",1756358361457,0.75844344,113170.0,113160.0,0.84825183]
["bitfinex","BTCUSD",1756358361736,0.75844344,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358362472,0.75844344,113170.0,113160.0,0.69291183]
["bitfinex","BTCUSD",1756358362687,0.76141344,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358363320,0.75844344,113170.0,113160.0,0.84303183]
["bitfinex","BTCUSD",1756358365610,0.75844344,113170.0,113160.0,0.69291183]
["bitfinex","BTCUSD",1756358365828,0.75844344,113170.0,113160.0,0.84299183]
["bitfinex","BTCUSD",1756358366445,0.75844344,113170.0,113160.0,0.31472202]
["bitfinex","BTCUSD",1756358366446,0.75646344,113170.0,113160.0,0.31472202]
["bitfinex","BTCUSD",1756358366657,0.75646344,113170.0,113160.0,0.49146291]
["bitfinex","BTCUSD",1756358366658,0.10211633,113170.0,113160.0,0.49146291]
["bitfinex","BTCUSD",1756358367501,0.10111633,113170.0,113160.0,0.49146291]
["bitfinex","BTCUSD",1756358368433,0.09911633,113170.0,113160.0,0.49146291]
["bitfinex","BTCUSD",1756358368856,0.27584161,113170.0,113160.0,0.49146291]
["bitfinex","BTCUSD",1756358369278,0.09911633,113170.0,113160.0,0.49146291]
["bitfinex","BTCUSD",1756358369492,0.27584161,113170.0,113160.0,0.34138291]
["bitfinex","BTCUSD",1756358369718,0.72689144,113170.0,113160.0,0.34138291]
["bitfinex","BTCUSD",1756358369941,0.72689144,113170.0,113160.0,0.49146291]
["bitfinex","BTCUSD",1756358370367,0.72887144,113170.0,113160.0,0.16464202]
["bitfinex","BTCUSD",1756358370551,0.72887144,113170.0,113160.0,0.30950202]
["bitfinex","BTCUSD",1756358370999,0.72887144,113170.0,113160.0,0.31151202]
["bitfinex","BTCUSD",1756358371456,0.72887144,113170.0,113160.0,0.31472202]
["bitfinex","BTCUSD",1756358372054,0.72887144,113170.0,113160.0,0.84821183]
["bitfinex","BTCUSD",1756358372196,0.72887144,113170.0,113160.0,0.84500183]
["bitfinex","BTCUSD",1756358372406,0.72887144,113170.0,113160.0,0.84299183]
["bitfinex","BTCUSD",1756358373765,0.72887144,113170.0,113160.0,0.49995453]
["bitfinex","BTCUSD",1756358373980,0.72887144,113170.0,113160.0,0.84299183]
["bitfinex","BTCUSD",1756358374821,0.72887144,113170.0,113160.0,0.84821183]
["bitfinex","BTCUSD",1756358374822,0.27782161,113170.0,113160.0,0.84821183]
["bitfinex","BTCUSD",1756358375043,0.72887144,113170.0,113160.0,0.84821183]
["bitfinex","BTCUSD",1756358376471,0.72689144,113170.0,113160.0,0.84821183]
["bitfinex","BTCUSD",1756358377598,0.72887144,113170.0,113160.0,0.84821183]
["bitfinex","BTCUSD",1756358378545,0.27782161,113170.0,113160.0,0.84821183]
["bitfinex","BTCUSD",1756358378747,0.72887144,113170.0,113160.0,0.84821183]
["bitfinex","BTCUSD",1756358379032,0.72887144,113170.0,113160.0,0.84299183]
["bitfinex","BTCUSD",1756358379363,0.72887144,113170.0,113160.0,0.84295183]
["bitfinex","BTCUSD",1756358379566,0.75841244,113170.0,113160.0,0.218]
["bitfinex","BTCUSD",1756358379718,0.75841244,113170.0,113160.0,0.55853251]
["bitfinex","BTCUSD",1756358380124,0.75544244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358380704,0.75744244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358381303,0.75844244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358382583,0.30739261,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358382786,0.75844244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358383197,0.30739261,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358383404,0.75844244,113170.0,113160.0,0.46058251]
["bitfinex","BTCUSD",1756358383832,0.75844244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358387726,0.75844244,113170.0,113160.0,0.30853251]
["bitfinex","BTCUSD",1756358387931,0.75844244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358388125,0.75844244,113170.0,113160.0,0.46058251]
["bitfinex","BTCUSD",1756358388350,0.75844244,113170.0,113160.0,0.46379251]
["bitfinex","BTCUSD",1756358390281,0.75844244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358392186,0.75844244,113170.0,113160.0,0.30853251]
["bitfinex","BTCUSD",1756358392391,0.75844244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358392643,0.75844244,113170.0,113160.0,0.30853251]
["bitfinex","BTCUSD",1756358392849,0.75844244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358396632,0.75844244,113170.0,113160.0,0.46175251]
["bitfinex","BTCUSD",1756358397911,0.75844244,113170.0,113160.0,0.46381251]
["bitfinex","BTCUSD",1756358399266,0.30739261,113170.0,113160.0,0.46381251]
["bitfinex","BTCUSD",1756358399465,0.75844244,113170.0,113160.0,0.46381251]
["bitfinex","BTCUSD",1756358399897,0.75844244,113170.0,113160.0,0.45857251]
["bitfinex","BTCUSD",1756358400099,0.75844244,113170.0,113160.0,0.46381251]
["bitfinex","BTCUSD",1756358400318,0.75646244,113170.0,113160.0,0.46381251]
["bitfinex","BTCUSD",1756358400523,0.75844244,113170.0,113160.0,0.46381251]
["bitfinex","BTCUSD",1756358400752,0.75844244,113170.0,113160.0,0.30853251]
["bitfinex","BTCUSD",1756358400970,0.75844244,113170.0,113160.0,0.46063251]
["bitfinex","BTCUSD",1756358401214,0.75646244,113170.0,113160.0,0.46381251]
["bitfinex","BTCUSD",1756358401410,0.75845244,113170.0,113160.0,0.46381251]
["bitfinex","BTCUSD",1756358401792,0.75646244,113170.0,113160.0,0.74823183]
["bitfinex","BTCUSD",1756358406633,0.27884161,113170.0,113160.0,0.92497272]
["bitfinex","BTCUSD",1756358407292,0.27784161,113170.0,113160.0,0.92497272]
["bitfinex","BTCUSD",1756358407508,0.27584161,113170.0,113160.0,0.92497272]
["bitfinex","BTCUSD",1756358409876,0.09911633,113170.0,113160.0,0.92497272]
["bitfinex","BTCUSD",1756358410250,0.27584161,113170.0,113160.0,0.77493272]
["bitfinex","BTCUSD",1756358410463,0.27584161,113170.0,113160.0,0.92493272]
["bitfinex","BTCUSD",1756358411040,0.27584161,113170.0,113160.0,0.74919183]
["bitfinex","BTCUSD",1756358411254,0.27584161,113170.0,113160.0,0.75019183]
["bitfinex","BTCUSD",1756358411680,0.27584161,113170.0,113160.0,0.60019183]
["bitfinex","BTCUSD",1756358411931,0.27584161,113170.0,113160.0,0.75019183]
["bitfinex","BTCUSD",1756358412138,0.27584161,113170.0,113160.0,0.92693272]
["bitfinex","BTCUSD",1756358414963,0.27584161,113170.0,113160.0,0.60019183]
["bitfinex","BTCUSD",1756358415174,0.27584161,113170.0,113160.0,0.75019183]
["bitfinex","BTCUSD",1756358415626,0.27584161,113170.0,113160.0,0.77693272]
["bitfinex","BTCUSD",1756358415823,0.27584161,113170.0,113160.0,0.92693272]
["bitfinex","BTCUSD",1756358418734,0.09911633,113170.0,113160.0,0.92693272]
["bitfinex","BTCUSD",1756358419117,0.27584161,113170.0,113160.0,0.92693272]
["bitfinex","BTCUSD",1756358419540,0.27584161,113170.0,113160.0,0.77693272]
["bitfinex","BTCUSD",1756358419744,0.27584161,113170.0,113160.0,0.92689272]
["bitfinex","BTCUSD",1756358428939,0.09911633,113170.0,113160.0,0.92689272]
["bitfinex","BTCUSD",1756358429642,0.27584161,113170.0,113160.0,0.92689272]
["bitfinex","BTCUSD",1756358430601,0.27584161,113170.0,113160.0,0.77693272]
["bitfinex","BTCUSD",1756358430832,0.27584161,113170.0,113160.0,0.92689272]
["bitfinex","BTCUSD",1756358433626,0.09911633,113170.0,113160.0,0.92689272]
["bitfinex","BTCUSD",1756358440572,0.27584161,113170.0,113160.0,0.92685272]
["bitfinex","BTCUSD",1756358440791,0.72888144,113170.0,113160.0,0.60019183]
["bitfinex","BTCUSD",1756358440999,0.72888144,113170.0,113160.0,0.74487183]
["bitfinex","BTCUSD",1756358441638,0.27783161,113170.0,113160.0,0.74487183]
["bitfinex","BTCUSD",1756358443169,0.27783161,113170.0,113160.0,0.59495183]
["bitfinex","BTCUSD",1756358443426,0.73184144,113170.0,113160.0,0.74487183]
["bitfinex","BTCUSD",1756358443631,0.75840944,113170.0,113160.0,0.74487183]
["bitfinex","BTCUSD",1756358443952,0.75840944,113170.0,113160.0,0.74387183]
["bitfinex","BTCUSD",1756358445098,0.75840944,113170.0,113160.0,0.74287183]
["bitfinex","BTCUSD",1756358446102,0.75840944,113170.0,113160.0,0.59295183]
["bitfinex","BTCUSD",1756358446305,0.75840944,113170.0,113160.0,0.74287183]
["bitfinex","BTCUSD",1756358450267,0.30439961,113170.0,113160.0,0.74287183]
["bitfinex","BTCUSD",1756358450476,0.75544944,113170.0,113160.0,0.74287183]
["bitfinex","BTCUSD",1756358451043,0.75840944,113170.0,113160.0,0.39999453]
["bitfinex","BTCUSD",1756358451244,0.75840944,113170.0,113160.0,0.74287183]
["bitfinex","BTCUSD",1756358452020,0.75840944,113170.0,113160.0,0.59295183]
["bitfinex","BTCUSD",1756358452227,0.75840944,113170.0,113160.0,0.74287183]
["bitfinex","BTCUSD",1756358453022,0.75840944,113170.0,113160.0,0.59295183]
["bitfinex","BTCUSD",1756358453237,0.75840944,113170.0,113160.0,0.74283183]
["bitfinex","BTCUSD",1756358455162,0.75840944,113170.0,113160.0,0.59295183]
["bitfinex","BTCUSD",1756358455380,0.75840944,113170.0,113160.0,0.74283183]
["bitfinex","BTCUSD",1756358460666,0.75544944,113170.0,113160.0,0.74283183]
["bitfinex","BTCUSD",1756358460912,0.75840944,113170.0,113160.0,0.74283183]
["bitfinex","BTCUSD",1756358461960,0.75544944,113170.0,113160.0,0.74283183]
["bitfinex","BTCUSD",1756358463209,0.75544944,113170.0,113150.0,0.2609173]
["bitfinex","BTCUSD",1756358463210,0.17674089,113160.0,113150.0,0.2609173]
["bitfinex","BTCUSD",1756358463415,0.62779072,113160.0,113150.0,0.81079183]
["bitfinex","BTCUSD",1756358463638,0.62979072,113160.0,113150.0,0.81079183]
["bitfinex","BTCUSD",1756358463896,0.17674089,113160.0,113150.0,0.81079183]
["bitfinex","BTCUSD",1756358464140,0.65436272,113160.0,113150.0,0.81589183]
["bitfinex","BTCUSD",1756358464345,0.65436272,113160.0,113150.0,0.81689183]
["bitfinex","BTCUSD",1756358464761,0.65436272,113160.0,113150.0,0.81789183]
["bitfinex","BTCUSD",1756358466436,0.65634272,113160.0,113150.0,0.81789183]
["bitfinex","BTCUSD",1756358466867,0.65436272,113160.0,113150.0,0.81789183]
["bitfinex","BTCUSD",1756358467137,0.20331289,113160.0,113150.0,0.81789183]
["bitfinex","BTCUSD",1756358467342,0.65436272,113160.0,113150.0,0.81789183]
["bitfinex","BTCUSD",1756358468861,0.65634272,113160.0,113150.0,0.81789183]
["bitfinex","BTCUSD",1756358469336,1.21956467,113160.0,113150.0,0.66801183]
["bitfinex","BTCUSD",1756358469555,1.21956467,113160.0,113150.0,0.66291183]
["bitfinex","BTCUSD",1756358469764,1.24347349,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756358469999,1.75060938,113160.0,113150.0,0.14988001]
["bitfinex","BTCUSD",1756358470669,1.75160938,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358471289,1.75260938,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358471503,1.13319937,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358471740,1.13519937,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358471959,1.13319937,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358472166,1.28307937,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358472374,1.28607937,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358472768,1.13619937,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358473003,1.14669271,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358473225,1.16052798,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358473466,1.17708198,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358474373,1.18329082,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358474581,1.18580438,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358474783,1.20235845,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358474984,1.35223845,113160.0,113150.0,0.14988]
["bitfinex","BTCUSD",1756358475420,0.17677214,113140.0,113130.0,0.56944981]
["bitfinex","BTCUSD",1756358475637,0.63272097,113140.0,113130.0,0.71932981]
["bitfinex","BTCUSD",1756358476249,0.65929897,113140.0,113130.0,0.71932981]
["bitfinex","BTCUSD",1756358476873,0.75074426,113140.0,113130.0,0.71932981]
["bitfinex","BTCUSD",1756358477491,0.75174426,113140.0,113130.0,0.71932981]
["bitfinex","BTCUSD",1756358478459,0.75174426,113140.0,113130.0,0.30853251]
["bitfinex","BTCUSD",1756358478684,0.75174426,113140.0,113120.0,0.31161251]
["bitfinex","BTCUSD",1756358478685,0.17678776,113130.0,113120.0,0.31161251]
["bitfinex","BTCUSD",1756358478912,0.62778659,113130.0,113120.0,0.74591183]
["bitfinex","BTCUSD",1756358479130,0.62778659,113130.0,113120.0,0.74793183]
["bitfinex","BTCUSD",1756358479356,0.17678776,113130.0,113120.0,0.74793183]
["bitfinex","BTCUSD",1756358479561,0.65436659,113130.0,113120.0,0.74793183]
["bitfinex","BTCUSD",1756358481272,0.65436659,113130.0,113120.0,0.7479028]
["bitfinex","BTCUSD",1756358482932,0.20336776,113130.0,113120.0,0.7479028]
["bitfinex","BTCUSD",1756358488187,0.20336776,113130.0,113120.0,0.59295183]
["bitfinex","BTCUSD",1756358488398,0.65436659,113130.0,113120.0,0.74803183]
["bitfinex","BTCUSD",1756358490042,0.20336776,113130.0,113120.0,0.74803183]
["bitfinex","BTCUSD",1756358490450,0.65436659,113130.0,113120.0,0.74803183]
["bitfinex","BTCUSD",1756358491019,0.20336776,113130.0,113120.0,0.74803183]
["bitfinex","BTCUSD",1756358497893,0.20336776,113130.0,113120.0,0.59815183]
["bitfinex","BTCUSD",1756358498102,0.20336776,113130.0,113120.0,0.74799183]
["bitfinex","BTCUSD",1756358499993,0.65436659,113130.0,113120.0,0.74799183]
["bitfinex","BTCUSD",1756358500464,0.65634659,113130.0,113120.0,0.59815183]
["bitfinex","BTCUSD",1756358500673,0.65634659,113130.0,113120.0,0.59295183]
["bitfinex","BTCUSD",1756358501328,0.65634659,113130.0,113120.0,0.74279183]
["bitfinex","BTCUSD",1756358501960,0.65634659,113130.0,113120.0,0.59295183]
["bitfinex","BTCUSD",1756358502162,0.65634659,113130.0,113120.0,0.74279183]
["bitfinex","BTCUSD",1756358502326,0.65634659,113130.0,113120.0,0.59295183]
["bitfinex","BTCUSD",1756358502524,0.65634659,113130.0,113120.0,0.74279183]
["bitfinex","BTCUSD",1756358502766,0.65634659,113130.0,113120.0,0.59295183]
["bitfinex","BTCUSD",1756358502986,0.67593314,113130.0,113120.0,0.43425932]
["bitfinex","BTCUSD",1756358503321,0.67593666,113130.0,113120.0,0.43425932]
["bitfinex","BTCUSD",1756358503742,0.67293666,113130.0,113120.0,0.43425932]
["bitfinex","BTCUSD",1756358503952,0.67293666,113130.0,113120.0,0.74279183]
["bitfinex","BTCUSD",1756358504389,0.67593666,113130.0,113120.0,0.30853251]
["bitfinex","BTCUSD",1756358504597,0.17680339,113120.0,113110.0,0.2609173]
["bitfinex","BTCUSD",1756358504812,0.17680339,113120.0,113110.0,0.81071183]
["bitfinex","BTCUSD",1756358504813,0.62780222,113120.0,113110.0,0.81071183]
["bitfinex","BTCUSD",1756358505019,0.62979222,113120.0,113110.0,0.49048263]
["bitfinex","BTCUSD",1756358505227,0.62979222,113120.0,113110.0,0.50737932]
["bitfinex","BTCUSD",1756358505473,0.62979222,113120.0,113110.0,0.35237932]
["bitfinex","BTCUSD",1756358505691,0.17879339,113120.0,113110.0,0.81071183]
["bitfinex","BTCUSD",1756358506127,0.17879339,113120.0,113110.0,0.81171183]
["bitfinex","BTCUSD",1756358506331,0.62979222,113120.0,113110.0,0.81171183]
["bitfinex","BTCUSD",1756358506783,0.62979222,113120.0,113110.0,0.81271183]
["bitfinex","BTCUSD",1756358507239,0.63278222,113120.0,113110.0,0.31053251]
["bitfinex","BTCUSD",1756358507464,0.70978198,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756358507687,0.68163946,113120.0,113110.0,0.45933251]
["bitfinex","BTCUSD",1756358508120,0.19837322,113120.0,113110.0,0.1508]
["bitfinex","BTCUSD",1756358508332,0.63278222,113120.0,113110.0,0.45833251]
["bitfinex","BTCUSD",1756358508555,0.17681902,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358508765,0.62781785,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358508988,0.66973706,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358509200,0.22370823,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358509409,0.69507235,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358510039,0.24306352,113110.0,113100.0,0.15232]
["bitfinex","BTCUSD",1756358510253,0.67495242,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358510467,0.67495242,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358510676,0.67595242,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358511074,0.67595242,113110.0,113100.0,0.15232]
["bitfinex","BTCUSD",1756358511320,0.67595242,113110.0,113100.0,0.15534]
["bitfinex","BTCUSD",1756358511529,0.22495359,113110.0,113100.0,0.15534]
["bitfinex","BTCUSD",1756358511740,0.68979266,113110.0,113100.0,0.15534]
["bitfinex","BTCUSD",1756358511961,0.68979266,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358513011,0.69280266,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358513232,0.78424795,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358513448,0.69280266,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358514301,0.7018992,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358514712,0.68805896,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358515146,0.23706013,113110.0,113100.0,0.1502]
["bitfinex","BTCUSD",1756358515328,0.68504896,113110.0,113100.0,0.15534]
["bitfinex","BTCUSD",1756358515817,0.68504896,113110.0,113100.0,0.15232]
["bitfinex","BTCUSD",1756358516000,0.68500263,113110.0,113100.0,0.3482973]
["bitfinex","BTCUSD",1756358516638,0.68500263,113110.0,113100.0,0.3431573]
["bitfinex","BTCUSD",1756358516839,0.68801037,113110.0,113100.0,0.3431573]
["bitfinex","BTCUSD",1756358517687,0.68500037,113110.0,113100.0,0.3431573]
["bitfinex","BTCUSD",1756358519070,0.68500037,113110.0,113100.0,0.3482973]
["bitfinex","BTCUSD",1756358519415,0.68499529,113110.0,113100.0,0.3431573]
["bitfinex","BTCUSD",1756358519838,0.75773436,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358520040,0.68800529,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358520244,0.68499529,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358520945,0.68800529,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358522153,0.70184578,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358522358,0.69883578,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358522796,0.73503416,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358523230,0.69883578,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358524069,0.70184578,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358524901,0.70184578,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358525101,0.68531088,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358525362,0.70184409,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358525625,0.69883409,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358525805,0.24783616,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358526021,0.69883499,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358526172,0.69883499,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358527550,0.70184499,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358527755,0.70184499,113110.0,113100.0,0.15024]
["bitfinex","BTCUSD",1756358527962,0.77436728,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358528261,0.92420728,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1756358528849,0.17683465,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358529056,0.81514641,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358529206,0.82011641,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358529415,0.9115617,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358530036,0.9381537,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358530721,0.84670841,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358531362,0.84770841,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358532184,0.87298143,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358532416,0.88782382,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358532777,0.88682382,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358532975,0.97926911,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358533407,0.97726911,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358533603,0.97926911,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358533766,0.98126911,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358534483,1.01253652,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1756358534689,1.01253652,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358535306,1.11130164,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358535507,1.1596265,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358535653,0.70862767,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358535874,1.12835909,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358536388,0.97851909,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358536570,1.12835909,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358536773,2.22354532,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358538499,2.27118026,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358540654,2.72168987,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358540878,2.2230561,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358541079,2.27077269,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358541232,2.72177152,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358541955,2.27077269,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358542108,2.24799162,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358542314,2.27076461,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358542754,2.76157507,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358545267,2.71385848,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358545444,2.56401848,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358545681,2.69112549,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358545902,2.71388814,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358546327,2.69804575,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358546536,2.5977739,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358546749,2.77341518,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358546955,2.77641518,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358547167,2.62053518,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358547382,2.80266103,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358547593,2.80566103,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358547804,2.2087822,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358548014,2.74614777,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358548860,2.59626777,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358549072,2.59325777,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358549286,2.66876697,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756358549511,0.19780475,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756358549722,1.40679187,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756358549951,1.40679187,113080.0,113070.0,0.00247]
["bitfinex","BTCUSD",1756358550183,0.50479421,113080.0,113070.0,0.00247]
["bitfinex","BTCUSD",1756358550397,1.43338787,113080.0,113070.0,0.00247]
["bitfinex","BTCUSD",1756358550606,1.28350787,113080.0,113070.0,0.00247]
["bitfinex","BTCUSD",1756358550852,1.43338787,113080.0,113070.0,0.00447]
["bitfinex","BTCUSD",1756358551067,1.44723359,113080.0,113070.0,0.00447]
["bitfinex","BTCUSD",1756358551493,1.44723359,113080.0,113070.0,0.00742]
["bitfinex","BTCUSD",1756358552560,1.42447231,113080.0,113070.0,0.00842]
["bitfinex","BTCUSD",1756358552785,1.449193,113080.0,113070.0,0.00547]
["bitfinex","BTCUSD",1756358552999,1.447233,113080.0,113070.0,0.00842]
["bitfinex","BTCUSD",1756358553689,0.73397006,113080.0,113070.0,0.00842]
["bitfinex","BTCUSD",1756358553907,0.43285123,113080.0,113070.0,0.00842]
["bitfinex","BTCUSD",1756358554110,0.88385006,113080.0,113070.0,0.00842]
["bitfinex","BTCUSD",1756358555128,0.88385006,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358555663,0.73397006,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358555863,0.77705149,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358556094,0.92693939,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358557508,0.88385796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358557719,0.73397796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358557917,0.88385796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358559485,0.73397796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358559706,0.88385796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358560353,0.73397796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358560545,0.88385796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358561683,0.73397796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358561894,0.88385796,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358562390,0.86002169,113080.0,113070.0,0.2013773]
["bitfinex","BTCUSD",1756358563987,1.31595052,113080.0,113070.0,0.1963573]
["bitfinex","BTCUSD",1756358564402,1.46249949,113080.0,113070.0,0.0034]
["bitfinex","BTCUSD",1756358564821,0.20814898,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756358565022,0.85086302,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756358565227,0.85579302,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756358565434,0.88239002,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756358565641,0.85112261,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756358566254,0.91522853,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756358566450,0.93805472,113070.0,113060.0,0.0014]
["bitfinex","BTCUSD",1756358566669,0.97817977,113070.0,113060.0,0.0014]
["bitfinex","BTCUSD",1756358566864,0.99911859,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756358567069,1.030386,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756358567278,0.99911812,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756358567478,0.17691287,113050.0,113040.0,0.1963073]
["bitfinex","BTCUSD",1756358567687,0.7943921,113050.0,113040.0,0.1963073]
["bitfinex","BTCUSD",1756358567891,0.7943921,113050.0,113040.0,0.1983773]
["bitfinex","BTCUSD",1756358568105,0.8209921,113050.0,113040.0,0.00542]
["bitfinex","BTCUSD",1756358568302,0.8209921,113050.0,113040.0,0.1983773]
["bitfinex","BTCUSD",1756358568760,0.8209921,113050.0,113040.0,0.1993773]
["bitfinex","BTCUSD",1756358568968,0.84193092,113050.0,113040.0,0.50288981]
["bitfinex","BTCUSD",1756358569279,0.92473443,113050.0,113040.0,0.0014]
["bitfinex","BTCUSD",1756358569485,0.84702092,113050.0,113040.0,0.00435]
["bitfinex","BTCUSD",1756358569716,0.84404092,113050.0,113040.0,0.00435]
["bitfinex","BTCUSD",1756358569900,0.87768793,113050.0,113040.0,0.00435]
["bitfinex","BTCUSD",1756358570167,0.87768793,113050.0,113040.0,0.00335]
["bitfinex","BTCUSD",1756358570795,0.85463911,113050.0,113040.0,0.00638]
["bitfinex","BTCUSD",1756358571005,0.8684875,113050.0,113040.0,0.00538]
["bitfinex","BTCUSD",1756358571514,0.8705975,113050.0,113040.0,0.00538]
["bitfinex","BTCUSD",1756358571742,1.44728903,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756358571966,1.46822785,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756358573130,1.43696044,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756358573340,0.98693453,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756358573968,0.98395453,113050.0,113040.0,0.00235]
["bitfinex","BTCUSD",1756358574177,0.98395453,113050.0,113040.0,0.00538]
["bitfinex","BTCUSD",1756358574396,0.98395453,113050.0,113040.0,0.00235]
["bitfinex","BTCUSD",1756358574840,0.98395453,113050.0,113040.0,0.00538]
["bitfinex","BTCUSD",1756358575272,0.98395453,113050.0,113040.0,0.00235]
["bitfinex","BTCUSD",1756358576261,0.41846159,113050.0,113040.0,0.1983373]
["bitfinex","BTCUSD",1756358576473,0.38482305,113050.0,113040.0,0.28979932]
["bitfinex","BTCUSD",1756358576925,0.38480974,113050.0,113040.0,0.28979932]
["bitfinex","BTCUSD",1756358577134,0.83480857,113050.0,113040.0,0.28979932]
["bitfinex","BTCUSD",1756358577310,0.83480857,113050.0,113040.0,0.29079932]
["bitfinex","BTCUSD",1756358577461,0.38380974,113050.0,113040.0,0.29079932]
["bitfinex","BTCUSD",1756358577665,0.23392974,113050.0,113040.0,0.59933183]
["bitfinex","BTCUSD",1756358577873,0.22008135,113050.0,113040.0,0.59933183]
["bitfinex","BTCUSD",1756358578086,0.20351287,113050.0,113040.0,0.59933183]
["bitfinex","BTCUSD",1756358578897,0.20351287,113050.0,113040.0,0.60033183]
["bitfinex","BTCUSD",1756358579823,0.20351287,113050.0,113040.0,0.59933183]
["bitfinex","BTCUSD",1756358580367,0.20351287,113050.0,113040.0,0.60133183]
["bitfinex","BTCUSD",1756358583346,0.20351287,113050.0,113040.0,1.05233066]
["bitfinex","BTCUSD",1756358584021,0.20351287,113050.0,113040.0,0.60133183]
["bitfinex","BTCUSD",1756358584196,0.20351287,113050.0,113040.0,1.20221066]
["bitfinex","BTCUSD",1756358584598,0.20351287,113050.0,113040.0,0.88411571]
["bitfinex","BTCUSD",1756358584834,0.20351287,113050.0,113040.0,1.16013602]
["bitfinex","BTCUSD",1756358585035,0.20351287,113050.0,113040.0,1.33706454]
["bitfinex","BTCUSD",1756358585218,0.20351287,113050.0,113040.0,1.16013602]
["bitfinex","BTCUSD",1756358586716,0.20351287,113050.0,113040.0,0.70913719]
["bitfinex","BTCUSD",1756358587223,0.20351287,113050.0,113040.0,1.16013602]
["bitfinex","BTCUSD",1756358589629,0.20351287,113050.0,113040.0,0.70913719]
["bitfinex","BTCUSD",1756358596470,0.20351287,113050.0,113040.0,1.16013602]
["bitfinex","BTCUSD",1756358597650,0.20351287,113050.0,113040.0,1.33706454]
["bitfinex","BTCUSD",1756358597851,0.17691287,113050.0,113040.0,1.33706454]
["bitfinex","BTCUSD",1756358599700,0.17691287,113050.0,113040.0,1.33506454]
["bitfinex","BTCUSD",1756358599906,0.17691287,113050.0,113040.0,1.33606454]
["bitfinex","BTCUSD",1756358600495,0.20349022,113060.0,113050.0,0.45981517]
["bitfinex","BTCUSD",1756358600700,0.20349022,113060.0,113050.0,0.55439719]
["bitfinex","BTCUSD",1756358600925,0.20349022,113060.0,113050.0,1.00539602]
["bitfinex","BTCUSD",1756358601133,0.20349022,113060.0,113050.0,1.00753602]
["bitfinex","BTCUSD",1756358601804,0.20349022,113060.0,113050.0,1.15837602]
["bitfinex","BTCUSD",1756358605289,0.20349022,113060.0,113050.0,1.33528889]
["bitfinex","BTCUSD",1756358605501,0.20349022,113060.0,113050.0,1.33428889]
["bitfinex","BTCUSD",1756358607122,0.20349022,113060.0,113050.0,1.15937602]
["bitfinex","BTCUSD",1756358607342,0.20349022,113060.0,113050.0,1.18644889]
["bitfinex","BTCUSD",1756358607549,0.20349022,113060.0,113050.0,1.40632889]
["bitfinex","BTCUSD",1756358607779,0.20349022,113060.0,113050.0,1.22941602]
["bitfinex","BTCUSD",1756358608383,0.20349022,113060.0,113050.0,1.22937602]
["bitfinex","BTCUSD",1756358611304,0.026593,113060.0,113050.0,1.40628889]
["bitfinex","BTCUSD",1756358611517,0.20273158,113100.0,113090.0,0.45981517]
["bitfinex","BTCUSD",1756358611728,0.25301546,113100.0,113090.0,0.77125719]
["bitfinex","BTCUSD",1756358611943,0.24793617,113100.0,113090.0,0.77125719]
["bitfinex","BTCUSD",1756358612159,0.21751238,113100.0,113090.0,0.77125719]
["bitfinex","BTCUSD",1756358612585,0.21751238,113100.0,113090.0,0.62145719]
["bitfinex","BTCUSD",1756358612814,0.21430238,113100.0,113090.0,1.39910631]
["bitfinex","BTCUSD",1756358613027,0.21430238,113100.0,113090.0,1.40222631]
["bitfinex","BTCUSD",1756358613028,0.20342065,113100.0,113090.0,1.40222631]
["bitfinex","BTCUSD",1756358613231,0.17683465,113100.0,113090.0,1.40222631]
["bitfinex","BTCUSD",1756358613901,0.17683465,113100.0,113090.0,1.25242631]
["bitfinex","BTCUSD",1756358614164,0.17683465,113100.0,113090.0,1.40222631]
["bitfinex","BTCUSD",1756358614383,0.17683465,113100.0,113090.0,0.95322748]
["bitfinex","BTCUSD",1756358614787,0.38468081,113110.0,113090.0,0.95322748]
["bitfinex","BTCUSD",1756358614994,0.38468081,113110.0,113100.0,0.54979453]
["bitfinex","BTCUSD",1756358615210,0.38672081,113110.0,113100.0,0.54979453]
["bitfinex","BTCUSD",1756358616445,0.38672081,113110.0,113100.0,0.70103719]
["bitfinex","BTCUSD",1756358616852,0.38672081,113110.0,113100.0,0.55127719]
["bitfinex","BTCUSD",1756358617008,0.38672081,113110.0,113100.0,0.70103719]
["bitfinex","BTCUSD",1756358617440,0.38672081,113110.0,113100.0,0.55127719]
["bitfinex","BTCUSD",1756358617675,0.38672081,113110.0,113100.0,0.70103719]
["bitfinex","BTCUSD",1756358618088,0.38672081,113110.0,113100.0,0.55127719]
["bitfinex","BTCUSD",1756358618292,0.38672081,113110.0,113100.0,0.70103719]
["bitfinex","BTCUSD",1756358620100,0.83771964,113110.0,113100.0,0.70103719]
["bitfinex","BTCUSD",1756358621631,0.83771964,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358621825,0.31509078,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358621962,0.76608961,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358622859,0.76608961,113110.0,113100.0,0.55127719]
["bitfinex","BTCUSD",1756358623065,0.76608961,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358624422,0.76608961,113110.0,113100.0,0.55127719]
["bitfinex","BTCUSD",1756358624626,0.76608961,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358625638,0.31509078,113110.0,113100.0,0.70313719]
["bitfinex","BTCUSD",1756358625873,0.76608961,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358626597,0.31509078,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358626786,0.31509078,113110.0,113100.0,0.55127719]
["bitfinex","BTCUSD",1756358627022,0.31509078,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358627913,0.31509078,113110.0,113100.0,0.70313719]
["bitfinex","BTCUSD",1756358628124,0.31509078,113110.0,113100.0,0.55127719]
["bitfinex","BTCUSD",1756358628364,0.31509078,113110.0,113100.0,0.70099719]
["bitfinex","BTCUSD",1756358629545,0.36287352,113110.0,113100.0,0.45825251]
["bitfinex","BTCUSD",1756358629747,0.17685029,113090.0,113080.0,0.15128266]
["bitfinex","BTCUSD",1756358629956,0.62992912,113090.0,113080.0,0.39246468]
["bitfinex","BTCUSD",1756358630157,0.64949766,113090.0,113080.0,0.70099719]
["bitfinex","BTCUSD",1756358630442,0.67608666,113090.0,113080.0,0.55127719]
["bitfinex","BTCUSD",1756358630643,0.17686593,113080.0,113070.0,0.37653251]
["bitfinex","BTCUSD",1756358630839,1.09538213,113080.0,113070.0,0.54971453]
["bitfinex","BTCUSD",1756358631066,0.6495133,113080.0,113070.0,0.70099719]
["bitfinex","BTCUSD",1756358631856,0.65777573,113080.0,113070.0,0.70099719]
["bitfinex","BTCUSD",1756358632301,0.6495133,113080.0,113070.0,0.70099719]
["bitfinex","BTCUSD",1756358634119,0.19851447,113080.0,113070.0,0.70099719]
["bitfinex","BTCUSD",1756358634302,0.6495133,113080.0,113070.0,0.70099719]
["bitfinex","BTCUSD",1756358636320,0.6495133,113080.0,113070.0,0.14972]
["bitfinex","BTCUSD",1756358636521,0.6495133,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358637178,0.63299476,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358637378,0.6495238,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358637923,0.6495238,113080.0,113070.0,0.30100266]
["bitfinex","BTCUSD",1756358638107,0.6495238,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358638307,0.6761158,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358638917,0.6761158,113080.0,113070.0,0.30100266]
["bitfinex","BTCUSD",1756358639113,0.6761158,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358640252,0.6761158,113080.0,113070.0,0.30100266]
["bitfinex","BTCUSD",1756358640455,0.6761158,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358640868,0.67611539,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358641514,0.22511656,113080.0,113070.0,0.60953517]
["bitfinex","BTCUSD",1756358641723,0.67611539,113080.0,113070.0,0.70315719]
["bitfinex","BTCUSD",1756358641940,0.67306539,113080.0,113070.0,0.70315719]
["bitfinex","BTCUSD",1756358642456,0.22206656,113080.0,113070.0,0.70315719]
["bitfinex","BTCUSD",1756358642639,0.21998656,113080.0,113070.0,0.70631719]
["bitfinex","BTCUSD",1756358643222,0.20345793,113080.0,113070.0,0.70631719]
["bitfinex","BTCUSD",1756358644857,0.20345793,113080.0,113070.0,0.70731719]
["bitfinex","BTCUSD",1756358645073,0.20345793,113080.0,113070.0,0.70831719]
["bitfinex","BTCUSD",1756358646142,0.20553793,113080.0,113070.0,0.70515719]
["bitfinex","BTCUSD",1756358646352,0.65653676,113080.0,113070.0,0.55543719]
["bitfinex","BTCUSD",1756358646565,0.65958676,113080.0,113070.0,0.70299719]
["bitfinex","BTCUSD",1756358649124,0.65958676,113080.0,113070.0,0.55327719]
["bitfinex","BTCUSD",1756358649341,0.65958676,113080.0,113070.0,0.70299719]
["bitfinex","BTCUSD",1756358650101,0.65653676,113080.0,113070.0,0.55543719]
["bitfinex","BTCUSD",1756358650565,0.20345793,113080.0,113070.0,0.70827719]
["bitfinex","BTCUSD",1756358651224,0.20345793,113080.0,113070.0,0.70511719]
["bitfinex","BTCUSD",1756358651895,0.20553793,113080.0,113070.0,0.70511719]
["bitfinex","BTCUSD",1756358653482,0.20858793,113080.0,113070.0,0.55543719]
["bitfinex","BTCUSD",1756358653702,0.65958676,113080.0,113070.0,0.70295719]
["bitfinex","BTCUSD",1756358653917,0.65958676,113080.0,113070.0,0.55327719]
["bitfinex","BTCUSD",1756358654141,0.69085417,113080.0,113070.0,0.39442468]
["bitfinex","BTCUSD",1756358654358,0.69085417,113080.0,113070.0,0.70295719]
["bitfinex","BTCUSD",1756358655930,0.67614026,113080.0,113070.0,0.39442468]
["bitfinex","BTCUSD",1756358656143,0.67614026,113080.0,113070.0,0.70295719]
["bitfinex","BTCUSD",1756358656768,0.65958676,113080.0,113070.0,0.70295719]
["bitfinex","BTCUSD",1756358657011,0.67614673,113080.0,113070.0,0.70295719]
["bitfinex","BTCUSD",1756358657352,0.67615404,113080.0,113070.0,0.70295719]
["bitfinex","BTCUSD",1756358657781,0.67615404,113080.0,113070.0,0.30296266]
["bitfinex","BTCUSD",1756358658009,1.20552789,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756358658222,1.17426048,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756358658437,1.19956536,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756358658649,1.19956536,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756358658859,0.74856653,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756358659084,0.17688157,113070.0,113060.0,0.45821251]
["bitfinex","BTCUSD",1756358659309,0.65896901,113070.0,113060.0,0.45821251]
["bitfinex","BTCUSD",1756358659522,0.6833461,113070.0,113060.0,0.45821251]
["bitfinex","BTCUSD",1756358660359,0.7489912,113070.0,113060.0,0.45821251]
["bitfinex","BTCUSD",1756358660786,0.7489912,113070.0,113060.0,0.14968]
["bitfinex","BTCUSD",1756358660994,0.7489912,113070.0,113060.0,0.45921251]
["bitfinex","BTCUSD",1756358661417,0.29799237,113070.0,113060.0,0.45921251]
["bitfinex","BTCUSD",1756358661622,0.7489912,113070.0,113060.0,0.45921251]
["bitfinex","BTCUSD",1756358661832,0.7489912,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358662970,0.7489912,113070.0,113060.0,0.15168]
["bitfinex","BTCUSD",1756358663423,0.7489912,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358667010,0.74068939,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358667248,0.29800135,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358667448,0.74900018,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358667661,0.74899908,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358668257,0.74899783,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358668458,0.297999,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358668660,0.74899783,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358670868,0.74899783,113070.0,113060.0,0.15168]
["bitfinex","BTCUSD",1756358671016,0.74899783,113070.0,113060.0,0.46021251]
["bitfinex","BTCUSD",1756358671669,0.74899783,113070.0,113060.0,0.46232251]
["bitfinex","BTCUSD",1756358672466,0.74586783,113070.0,113060.0,0.46232251]
["bitfinex","BTCUSD",1756358672735,0.70468873,113070.0,113060.0,0.70804719]
["bitfinex","BTCUSD",1756358674551,0.67935259,113070.0,113060.0,0.70804719]
["bitfinex","BTCUSD",1756358674786,0.67935259,113070.0,113060.0,0.39951468]
["bitfinex","BTCUSD",1756358674993,0.67935259,113070.0,113060.0,0.70804719]
["bitfinex","BTCUSD",1756358675202,0.67106053,113070.0,113060.0,0.70804719]
["bitfinex","BTCUSD",1756358676649,0.22835279,113070.0,113060.0,0.70804719]
["bitfinex","BTCUSD",1756358676857,0.2200617,113070.0,113060.0,0.70804719]
["bitfinex","BTCUSD",1756358677532,0.22006071,113070.0,113060.0,0.70804719]
["bitfinex","BTCUSD",1756358678186,0.17686593,113080.0,113070.0,0.63669674]
["bitfinex","BTCUSD",1756358678405,0.20345493,113080.0,113070.0,0.55127719]
["bitfinex","BTCUSD",1756358678639,0.20345493,113080.0,113070.0,0.55636719]
["bitfinex","BTCUSD",1756358678855,0.20345493,113080.0,113070.0,0.73324876]
["bitfinex","BTCUSD",1756358679072,0.17686593,113080.0,113070.0,0.73324876]
["bitfinex","BTCUSD",1756358679278,0.17686593,113080.0,113070.0,0.55636719]
["bitfinex","BTCUSD",1756358679487,0.17686593,113080.0,113070.0,0.73424876]
["bitfinex","BTCUSD",1756358679706,0.17686593,113080.0,113070.0,0.55736719]
["bitfinex","BTCUSD",1756358680099,0.17686593,113080.0,113070.0,0.55636719]
["bitfinex","BTCUSD",1756358680315,0.17686593,113080.0,113070.0,0.73424876]
["bitfinex","BTCUSD",1756358681824,0.17686593,113080.0,113070.0,0.73624876]
["bitfinex","BTCUSD",1756358682102,0.17686593,113080.0,113070.0,0.73524876]
["bitfinex","BTCUSD",1756358682892,0.17686593,113080.0,113070.0,0.73724876]
["bitfinex","BTCUSD",1756358683996,0.17686593,113080.0,113070.0,0.88688876]
["bitfinex","BTCUSD",1756358684997,0.17686593,113080.0,113070.0,0.73724876]
["bitfinex","BTCUSD",1756358685204,0.17686593,113080.0,113070.0,0.88688876]
["bitfinex","BTCUSD",1756358697966,0.17686593,113080.0,113070.0,0.70992719]
["bitfinex","BTCUSD",1756358700092,0.17686593,113080.0,113070.0,0.70694719]
["bitfinex","BTCUSD",1756358701875,0.17686593,113080.0,113070.0,0.71013719]
["bitfinex","BTCUSD",1756358702514,0.17686593,113080.0,113070.0,0.88701876]
["bitfinex","BTCUSD",1756358703600,0.1856928,113090.0,113080.0,0.15128266]
["bitfinex","BTCUSD",1756358703806,0.18868638,113100.0,113090.0,0.45981517]
["bitfinex","BTCUSD",1756358704017,0.21226138,113100.0,113090.0,0.70083719]
["bitfinex","BTCUSD",1756358704224,0.21226138,113100.0,113090.0,0.70295719]
["bitfinex","BTCUSD",1756358704428,0.66532021,113100.0,113090.0,0.70295719]
["bitfinex","BTCUSD",1756358704638,0.21733138,113100.0,113090.0,0.70295719]
["bitfinex","BTCUSD",1756358705263,0.21226138,113100.0,113090.0,0.87980748]
["bitfinex","BTCUSD",1756358705459,0.21226138,113100.0,113090.0,0.88299748]
["bitfinex","BTCUSD",1756358706336,0.21326138,113100.0,113090.0,0.70614719]
["bitfinex","BTCUSD",1756358706551,0.21226138,113100.0,113090.0,0.70614719]
["bitfinex","BTCUSD",1756358706764,0.18591621,113110.0,113100.0,0.63664982]
["bitfinex","BTCUSD",1756358706977,0.18591621,113110.0,113100.0,0.87975184]
["bitfinex","BTCUSD",1756358707193,0.21249621,113110.0,113100.0,0.88294184]
["bitfinex","BTCUSD",1756358707611,0.03567654,113110.0,113100.0,1.33394067]
["bitfinex","BTCUSD",1756358707826,0.21249556,113110.0,113100.0,1.33394067]
["bitfinex","BTCUSD",1756358708038,0.21249556,113110.0,113100.0,0.88294184]
["bitfinex","BTCUSD",1756358708246,0.18591556,113110.0,113100.0,0.88294184]
["bitfinex","BTCUSD",1756358708448,0.00909654,113110.0,113100.0,0.88294184]
["bitfinex","BTCUSD",1756358708657,0.00909654,113110.0,113100.0,0.88394184]
["bitfinex","BTCUSD",1756358708860,0.21228672,113120.0,113110.0,0.30853251]
["bitfinex","BTCUSD",1756358709082,0.21228672,113120.0,113110.0,0.61751453]
["bitfinex","BTCUSD",1756358709288,0.21228672,113120.0,113110.0,0.61963453]
["bitfinex","BTCUSD",1756358709907,0.21434672,113120.0,113110.0,0.61963453]
["bitfinex","BTCUSD",1756358710114,0.21434672,113120.0,113110.0,0.62063453]
["bitfinex","BTCUSD",1756358710297,0.21835672,113120.0,113110.0,0.62063453]
["bitfinex","BTCUSD",1756358712419,0.22727078,113120.0,113110.0,0.62063453]
["bitfinex","BTCUSD",1756358713069,0.22426078,113120.0,113110.0,0.62063453]
["bitfinex","BTCUSD",1756358714280,0.22426078,113120.0,113110.0,0.47111453]
["bitfinex","BTCUSD",1756358714435,0.22426078,113120.0,113110.0,0.62059453]
["bitfinex","BTCUSD",1756358715483,0.22220078,113120.0,113110.0,0.62059453]
["bitfinex","BTCUSD",1756358716961,0.22727078,113120.0,113110.0,0.62059453]
["bitfinex","BTCUSD",1756358720273,0.22426078,113120.0,113110.0,0.62059453]
["bitfinex","BTCUSD",1756358720682,0.22426078,113120.0,113110.0,0.62055453]
["bitfinex","BTCUSD",1756358721647,0.67525961,113120.0,113110.0,0.62055453]
["bitfinex","BTCUSD",1756358722455,0.67525961,113120.0,113110.0,0.47111453]
["bitfinex","BTCUSD",1756358722662,0.67525961,113120.0,113110.0,0.62055453]
["bitfinex","BTCUSD",1756358727593,0.22426078,113120.0,113110.0,0.62055453]
["bitfinex","BTCUSD",1756358727796,0.67525961,113120.0,113110.0,0.62055453]
["bitfinex","BTCUSD",1756358729339,0.67830961,113120.0,113110.0,0.62051453]
["bitfinex","BTCUSD",1756358732305,0.22220078,113120.0,113110.0,0.94861621]
["bitfinex","BTCUSD",1756358732507,0.22220078,113120.0,113110.0,0.95161621]
["bitfinex","BTCUSD",1756358732709,0.22220078,113120.0,113110.0,0.77479719]
["bitfinex","BTCUSD",1756358733476,0.72953734,113120.0,113110.0,0.77479719]
["bitfinex","BTCUSD",1756358735654,0.72953734,113120.0,113110.0,0.77179719]
["bitfinex","BTCUSD",1756358736072,0.73153734,113120.0,113110.0,0.77179719]
["bitfinex","BTCUSD",1756358736500,0.73983567,113120.0,113110.0,0.77179719]
["bitfinex","BTCUSD",1756358737466,0.73153734,113120.0,113110.0,0.77179719]
["bitfinex","BTCUSD",1756358737650,0.73983768,113120.0,113110.0,0.77179719]
["bitfinex","BTCUSD",1756358738350,0.73153734,113120.0,113110.0,0.77179719]
["bitfinex","BTCUSD",1756358738495,0.73983949,113120.0,113110.0,0.77179719]
["bitfinex","BTCUSD",1756358739468,0.72953734,113120.0,113110.0,0.76967719]
["bitfinex","BTCUSD",1756358739761,0.73458734,113120.0,113110.0,0.76967719]
["bitfinex","BTCUSD",1756358739995,0.22725078,113120.0,113110.0,0.76967719]
["bitfinex","BTCUSD",1756358740196,0.73458734,113120.0,113110.0,0.77177719]
["bitfinex","BTCUSD",1756358741243,0.73458734,113120.0,113110.0,0.77173719]
["bitfinex","BTCUSD",1756358741453,0.73458734,113120.0,113110.0,0.62237719]
["bitfinex","BTCUSD",1756358741666,0.73458734,113120.0,113110.0,0.76963719]
["bitfinex","BTCUSD",1756358742203,0.73458734,113120.0,113110.0,0.62027719]
["bitfinex","BTCUSD",1756358742420,0.73458734,113120.0,113110.0,0.76963719]
["bitfinex","BTCUSD",1756358744991,0.73458734,113120.0,113110.0,0.77173719]
["bitfinex","BTCUSD",1756358745344,0.73153734,113120.0,113110.0,0.77173719]
["bitfinex","BTCUSD",1756358745594,0.73458734,113120.0,113110.0,0.77173719]
["bitfinex","BTCUSD",1756358745800,0.73458734,113120.0,113110.0,0.76963719]
["bitfinex","BTCUSD",1756358746144,0.73458734,113120.0,113110.0,0.77173719]
["bitfinex","BTCUSD",1756358748020,0.22725078,113120.0,113110.0,0.77173719]
["bitfinex","BTCUSD",1756358748229,0.73153734,113120.0,113110.0,0.77173719]
["bitfinex","BTCUSD",1756358748452,0.73458734,113120.0,113110.0,0.77173719]
["bitfinex","BTCUSD",1756358751501,0.73458734,113120.0,113110.0,0.62237719]
["bitfinex","BTCUSD",1756358751716,1.36973017,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358751920,0.8311262,113120.0,113110.0,0.55227719]
["bitfinex","BTCUSD",1756358752100,0.8311262,113120.0,113110.0,0.39306468]
["bitfinex","BTCUSD",1756358752301,0.8311262,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358752302,1.33846276,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358753114,0.25215961,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358753353,1.26683273,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358755752,1.25022684,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358755969,1.26681389,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358756405,1.26681389,113120.0,113110.0,0.55227719]
["bitfinex","BTCUSD",1756358756590,1.26681389,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358757245,1.26681389,113120.0,113110.0,0.55227719]
["bitfinex","BTCUSD",1756358757475,1.26681389,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358757868,0.75947733,113120.0,113110.0,0.55227719]
["bitfinex","BTCUSD",1756358758074,0.75947733,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358759061,0.73458734,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358759267,1.26679543,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358759492,0.75945887,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358759688,0.75945748,113120.0,113110.0,0.70159719]
["bitfinex","BTCUSD",1756358760092,0.75945748,113120.0,113110.0,0.55227719]
["bitfinex","BTCUSD",1756358760314,1.26679404,113120.0,113110.0,0.39302468]
["bitfinex","BTCUSD",1756358760538,1.26679404,113120.0,113110.0,0.70155719]
["bitfinex","BTCUSD",1756358761234,1.26679404,113120.0,113110.0,0.39302468]
["bitfinex","BTCUSD",1756358761486,1.26679404,113120.0,113110.0,0.70155719]
["bitfinex","BTCUSD",1756358762618,0.75945748,113120.0,113110.0,0.70155719]
["bitfinex","BTCUSD",1756358763260,0.75945748,113120.0,113110.0,0.55227719]
["bitfinex","BTCUSD",1756358763465,0.75945748,113120.0,113110.0,0.70155719]
["bitfinex","BTCUSD",1756358763687,1.26679404,113120.0,113110.0,0.70155719]
["bitfinex","BTCUSD",1756358763933,1.26679404,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756358764156,0.17683465,113100.0,113090.0,0.52781517]
["bitfinex","BTCUSD",1756358764354,1.19150777,113100.0,113090.0,0.39202468]
["bitfinex","BTCUSD",1756358764495,1.19652777,113100.0,113090.0,0.70055719]
["bitfinex","BTCUSD",1756358764898,1.22311477,113100.0,113090.0,0.70055719]
["bitfinex","BTCUSD",1756358766173,1.22511477,113100.0,113090.0,0.70055719]
["bitfinex","BTCUSD",1756358767506,0.66182706,113100.0,113090.0,0.15128266]
["bitfinex","BTCUSD",1756358767712,0.66182706,113100.0,113090.0,0.60909517]
["bitfinex","BTCUSD",1756358768141,0.90255235,113100.0,113090.0,0.14928]
["bitfinex","BTCUSD",1756358768392,0.66182706,113100.0,113090.0,0.14928]
["bitfinex","BTCUSD",1756358768574,0.6866715,113100.0,113090.0,0.14928]
["bitfinex","BTCUSD",1756358768780,0.17685029,113090.0,113080.0,0.52781517]
["bitfinex","BTCUSD",1756358768991,0.6332557,113090.0,113080.0,0.77050719]
["bitfinex","BTCUSD",1756358769198,0.6332557,113090.0,113080.0,0.62122719]
["bitfinex","BTCUSD",1756358769409,0.6332557,113090.0,113080.0,0.77050719]
["bitfinex","BTCUSD",1756358769961,0.6332557,113090.0,113080.0,0.76955719]
["bitfinex","BTCUSD",1756358770164,0.6332557,113090.0,113080.0,0.62027719]
["bitfinex","BTCUSD",1756358770359,0.6332557,113090.0,113080.0,0.76955719]
["bitfinex","BTCUSD",1756358770569,1.20735381,113090.0,113080.0,0.09246202]
["bitfinex","BTCUSD",1756358770813,1.35663381,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756358771171,1.3253664,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756358771546,0.17686593,113080.0,113070.0,0.30056266]
["bitfinex","BTCUSD",1756358771716,1.08168675,113080.0,113070.0,0.30056266]
["bitfinex","BTCUSD",1756358771957,1.08465675,113080.0,113070.0,0.60909517]
["bitfinex","BTCUSD",1756358772367,1.11124875,113080.0,113070.0,0.60909517]
["bitfinex","BTCUSD",1756358772948,0.17688157,113070.0,113060.0,0.21928266]
["bitfinex","BTCUSD",1756358773150,0.63031698,113070.0,113060.0,0.70055719]
["bitfinex","BTCUSD",1756358773358,0.63328698,113070.0,113060.0,0.70055719]
["bitfinex","BTCUSD",1756358774458,0.65988098,113070.0,113060.0,0.70055719]
["bitfinex","BTCUSD",1756358774886,0.65988098,113070.0,113060.0,0.24374468]
["bitfinex","BTCUSD",1756358775097,0.75132627,113070.0,113060.0,0.24374468]
["bitfinex","BTCUSD",1756358775301,0.65988098,113070.0,113060.0,0.70355719]
["bitfinex","BTCUSD",1756358775518,0.65988098,113070.0,113060.0,0.70550719]
["bitfinex","BTCUSD",1756358775993,0.65486098,113070.0,113060.0,0.70550719]
["bitfinex","BTCUSD",1756358776216,0.20347557,113070.0,113060.0,0.70570719]
["bitfinex","BTCUSD",1756358776425,0.65486098,113070.0,113060.0,0.70670719]
["bitfinex","BTCUSD",1756358776780,0.65486098,113070.0,113060.0,0.70570719]
["bitfinex","BTCUSD",1756358777730,0.20347557,113070.0,113060.0,0.70570719]
["bitfinex","BTCUSD",1756358777945,0.65486098,113070.0,113060.0,0.70570719]
["bitfinex","BTCUSD",1756358778115,0.65486098,113070.0,113060.0,0.70670719]
["bitfinex","BTCUSD",1756358778952,0.65486098,113070.0,113060.0,0.70870719]
["bitfinex","BTCUSD",1756358780138,0.65486098,113070.0,113060.0,0.55622719]
["bitfinex","BTCUSD",1756358780345,0.65691098,113070.0,113060.0,0.55622719]
["bitfinex","BTCUSD",1756358780557,0.65992098,113070.0,113060.0,0.39697468]
["bitfinex","BTCUSD",1756358780740,0.65992098,113070.0,113060.0,0.70355719]
["bitfinex","BTCUSD",1756358781187,0.65992098,113070.0,113060.0,0.70551719]
["bitfinex","BTCUSD",1756358781808,0.65992098,113070.0,113060.0,0.70355719]
["bitfinex","BTCUSD",1756358782014,0.65691098,113070.0,113060.0,0.70551719]
["bitfinex","BTCUSD",1756358782216,0.65691098,113070.0,113060.0,0.70355719]
["bitfinex","BTCUSD",1756358782390,0.65992098,113070.0,113060.0,0.70355719]
["bitfinex","BTCUSD",1756358783359,0.65992098,113070.0,113060.0,0.70551719]
["bitfinex","BTCUSD",1756358784024,0.65992098,113070.0,113060.0,0.70451719]
["bitfinex","BTCUSD",1756358784334,0.20853557,113070.0,113060.0,0.70451719]
["bitfinex","BTCUSD",1756358784539,0.65992098,113070.0,113060.0,0.70451719]
["bitfinex","BTCUSD",1756358785396,0.65992098,113070.0,113060.0,0.70551719]
["bitfinex","BTCUSD",1756358788463,0.65691098,113070.0,113060.0,0.70551719]
["bitfinex","BTCUSD",1756358788753,0.65992098,113070.0,113060.0,0.70551719]
["bitfinex","BTCUSD",1756358789416,0.65486098,113070.0,113060.0,0.70853719]
["bitfinex","BTCUSD",1756358790882,0.65486098,113070.0,113060.0,0.70551719]
["bitfinex","BTCUSD",1756358791097,0.65486098,113070.0,113060.0,0.70853719]
["bitfinex","BTCUSD",1756358791416,0.20347557,113070.0,113060.0,0.70853719]
["bitfinex","BTCUSD",1756358791848,0.20347557,113070.0,113060.0,0.67853719]
["bitfinex","BTCUSD",1756358793147,0.20347557,113070.0,113060.0,0.85543441]
["bitfinex","BTCUSD",1756358793364,0.20347557,113070.0,113060.0,0.67853719]
["bitfinex","BTCUSD",1756358793592,0.65691098,113070.0,113060.0,0.67853719]
["bitfinex","BTCUSD",1756358793841,0.67648655,113070.0,113060.0,0.67355719]
["bitfinex","BTCUSD",1756358795142,0.67648655,113070.0,113060.0,0.36502468]
["bitfinex","BTCUSD",1756358795362,0.67648655,113070.0,113060.0,0.67355719]
["bitfinex","BTCUSD",1756358796342,0.68477835,113070.0,113060.0,0.67355719]
["bitfinex","BTCUSD",1756358796580,0.70388066,113070.0,113060.0,0.67355719]
["bitfinex","BTCUSD",1756358796786,0.70388066,113070.0,113060.0,0.67155719]
["bitfinex","BTCUSD",1756358797141,0.70388066,113070.0,113060.0,0.52127719]
["bitfinex","BTCUSD",1756358797351,0.71010234,113070.0,113060.0,0.67055719]
["bitfinex","BTCUSD",1756358798563,0.71010234,113070.0,113060.0,0.30853251]
["bitfinex","BTCUSD",1756358798764,0.17689722,113060.0,113050.0,0.12128266]
["bitfinex","BTCUSD",1756358798994,0.17691287,113050.0,113040.0,0.18928266]
["bitfinex","BTCUSD",1756358799203,0.19853844,113050.0,113040.0,0.43002468]
["bitfinex","BTCUSD",1756358799412,0.6499528,113050.0,113040.0,0.73855719]
["bitfinex","BTCUSD",1756358799695,0.6765488,113050.0,113040.0,0.74051719]
["bitfinex","BTCUSD",1756358799998,0.6735388,113050.0,113040.0,0.61923453]
["bitfinex","BTCUSD",1756358800154,0.6735388,113050.0,113040.0,0.43198468]
["bitfinex","BTCUSD",1756358800343,0.6765488,113050.0,113040.0,0.43198468]
["bitfinex","BTCUSD",1756358800547,0.6765488,113050.0,113040.0,0.43002468]
["bitfinex","BTCUSD",1756358800746,0.6765488,113050.0,113040.0,0.43198468]
["bitfinex","BTCUSD",1756358801182,0.6735388,113050.0,113040.0,0.43198468]
["bitfinex","BTCUSD",1756358801379,0.6765488,113050.0,113040.0,0.43002468]
["bitfinex","BTCUSD",1756358801556,0.22215339,113050.0,113040.0,0.74051719]
["bitfinex","BTCUSD",1756358801752,0.22010339,113050.0,113040.0,0.74453719]
["bitfinex","BTCUSD",1756358801954,0.22010339,113050.0,113040.0,0.74553719]
["bitfinex","BTCUSD",1756358803186,0.22904075,113050.0,113040.0,0.74553719]
["bitfinex","BTCUSD",1756358803392,0.68042616,113050.0,113040.0,0.52825719]
["bitfinex","BTCUSD",1756358803609,0.71675356,113050.0,113040.0,0.12328266]
["bitfinex","BTCUSD",1756358803813,0.71911139,113050.0,113040.0,0.15128]
["bitfinex","BTCUSD",1756358804089,0.75685229,113050.0,113040.0,0.15128]
["bitfinex","BTCUSD",1756358804523,0.73295936,113050.0,113040.0,0.15028]
["bitfinex","BTCUSD",1756358804882,0.73295936,113050.0,113040.0,0.14928]
["bitfinex","BTCUSD",1756358805991,0.71911139,113050.0,113040.0,0.14928]
["bitfinex","BTCUSD",1756358807530,0.71911139,113050.0,113040.0,0.27056266]
["bitfinex","BTCUSD",1756358809574,0.71081713,113050.0,113040.0,0.27056266]
["bitfinex","BTCUSD",1756358809793,0.71904221,113050.0,113040.0,0.27056266]
["bitfinex","BTCUSD",1756358810402,0.72461276,113050.0,113040.0,0.27257266]
["bitfinex","BTCUSD",1756358810601,0.7133447,113050.0,113040.0,0.27558266]
["bitfinex","BTCUSD",1756358811340,0.7133447,113050.0,113040.0,0.27257266]
["bitfinex","BTCUSD",1756358811972,0.7153647,113050.0,113040.0,0.27257266]
["bitfinex","BTCUSD",1756358812175,0.7153647,113050.0,113040.0,0.12329266]
["bitfinex","BTCUSD",1756358812384,0.7133447,113050.0,113040.0,0.27558266]
["bitfinex","BTCUSD",1756358812909,0.7133447,113050.0,113040.0,0.27257266]
["bitfinex","BTCUSD",1756358813210,0.7153647,113050.0,113040.0,0.27257266]
["bitfinex","BTCUSD",1756358813624,0.7153647,113050.0,113040.0,0.27357266]
["bitfinex","BTCUSD",1756358814624,0.7185647,113050.0,113040.0,0.27357266]
["bitfinex","BTCUSD",1756358814800,0.26195929,113050.0,113040.0,0.36503468]
["bitfinex","BTCUSD",1756358815005,0.24284901,113050.0,113040.0,0.67657719]
["bitfinex","BTCUSD",1756358815206,0.22900105,113050.0,113040.0,0.67657719]
["bitfinex","BTCUSD",1756358815417,0.68038646,113050.0,113040.0,0.67657719]
["bitfinex","BTCUSD",1756358815640,0.68038646,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358817033,0.22900105,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358817385,0.68038646,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358817596,0.22900105,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358818201,0.68038646,113050.0,113040.0,0.52528719]
["bitfinex","BTCUSD",1756358818403,0.66585164,113050.0,113040.0,0.67255719]
["bitfinex","BTCUSD",1756358818607,0.66905164,113050.0,113040.0,0.67255719]
["bitfinex","BTCUSD",1756358818810,0.66905164,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358819195,0.66383164,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358819479,0.66383164,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358820490,0.21244623,113050.0,113040.0,0.85450571]
["bitfinex","BTCUSD",1756358820721,0.21244623,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358823014,0.20306963,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358823679,0.17647363,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358825281,0.17647363,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358825480,0.62987904,113050.0,113040.0,0.52528719]
["bitfinex","BTCUSD",1756358825670,0.62987904,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358825939,0.62987904,113050.0,113040.0,0.52528719]
["bitfinex","BTCUSD",1756358826270,0.62987904,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358828088,0.63307904,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358830766,0.62987904,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358831180,0.63307904,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358831672,0.63307904,113050.0,113040.0,0.67255719]
["bitfinex","BTCUSD",1756358835945,0.18169363,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358836158,0.63307904,113050.0,113040.0,0.67456719]
["bitfinex","BTCUSD",1756358836362,0.17647363,113050.0,113040.0,0.67757719]
["bitfinex","BTCUSD",1756358836541,0.17647363,113050.0,113040.0,0.85450571]
["bitfinex","BTCUSD",1756358836876,0.17647363,113050.0,113040.0,0.92254571]
["bitfinex","BTCUSD",1756358841217,0.18585023,113050.0,113040.0,0.92254571]
["bitfinex","BTCUSD",1756358842437,0.00893736,113050.0,113040.0,0.92254571]
["bitfinex","BTCUSD",1756358842646,0.17691287,113050.0,113040.0,0.92254571]
["bitfinex","BTCUSD",1756358842893,0.20349322,113060.0,113050.0,0.30853251]
["bitfinex","BTCUSD",1756358843142,0.17689722,113060.0,113050.0,0.85053006]
["bitfinex","BTCUSD",1756358843358,0.17689722,113060.0,113050.0,0.85263006]
["bitfinex","BTCUSD",1756358844259,0.21231764,113070.0,113060.0,0.12128266]
["bitfinex","BTCUSD",1756358844526,0.21231764,113070.0,113060.0,0.54629311]
["bitfinex","BTCUSD",1756358844741,0.18572564,113070.0,113060.0,0.67571719]
["bitfinex","BTCUSD",1756358845612,0.19473298,113070.0,113060.0,0.52647719]
["bitfinex","BTCUSD",1756358845850,0.19680298,113070.0,113060.0,0.67261719]
["bitfinex","BTCUSD",1756358846717,0.19680298,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358847249,0.19680298,113070.0,113060.0,0.67461719]
["bitfinex","BTCUSD",1756358847456,0.19680298,113070.0,113060.0,0.52537719]
["bitfinex","BTCUSD",1756358847591,0.64818839,113070.0,113060.0,0.52637719]
["bitfinex","BTCUSD",1756358847794,0.65122839,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358849400,0.19984298,113070.0,113060.0,0.52637719]
["bitfinex","BTCUSD",1756358849649,0.65122839,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358850054,0.19680298,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358850280,0.19473298,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358851326,0.64611839,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358851796,0.64818839,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358853460,0.65122839,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358853657,0.19984298,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358853873,0.65122839,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358854416,0.19984298,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358854654,0.19680298,113070.0,113060.0,0.67561719]
["bitfinex","BTCUSD",1756358855960,0.19473298,113070.0,113060.0,0.67871719]
["bitfinex","BTCUSD",1756358858569,0.19473298,113070.0,113060.0,0.85561441]
["bitfinex","BTCUSD",1756358859541,0.19473298,113070.0,113060.0,0.67871719]
["bitfinex","BTCUSD",1756358859775,0.19473298,113070.0,113060.0,0.85561441]
["bitfinex","BTCUSD",1756358860399,0.00900734,113070.0,113060.0,0.85561441]
["bitfinex","BTCUSD",1756358860797,0.18570922,113080.0,113070.0,0.12128266]
["bitfinex","BTCUSD",1756358861040,0.18570922,113080.0,113070.0,0.43739569]
["bitfinex","BTCUSD",1756358861249,0.18570922,113080.0,113070.0,0.43518468]
["bitfinex","BTCUSD",1756358862314,0.18570922,113080.0,113070.0,0.43618468]
["bitfinex","BTCUSD",1756358862551,0.19475388,113080.0,113070.0,0.43718468]
["bitfinex","BTCUSD",1756358862769,0.19475388,113080.0,113070.0,0.74571719]
["bitfinex","BTCUSD",1756358863594,0.19475388,113080.0,113070.0,0.74261719]
["bitfinex","BTCUSD",1756358864597,0.19475388,113080.0,113070.0,0.74571719]
["bitfinex","BTCUSD",1756358866344,0.19475388,113080.0,113070.0,0.92259876]
["bitfinex","BTCUSD",1756358867452,0.19475388,113080.0,113070.0,0.74571719]
["bitfinex","BTCUSD",1756358868588,0.19475388,113080.0,113070.0,0.74261719]
["bitfinex","BTCUSD",1756358868804,0.19675388,113080.0,113070.0,0.74261719]
["bitfinex","BTCUSD",1756358870217,0.19675388,113080.0,113070.0,0.74257719]
["bitfinex","BTCUSD",1756358874371,0.19475388,113080.0,113070.0,0.91945876]
["bitfinex","BTCUSD",1756358874581,0.19475388,113080.0,113070.0,0.92268876]
["bitfinex","BTCUSD",1756358875201,0.19475388,113080.0,113070.0,0.74580719]
["bitfinex","BTCUSD",1756358875906,0.19475388,113080.0,113070.0,0.74257719]
["bitfinex","BTCUSD",1756358876480,0.19475388,113080.0,113070.0,0.59131719]
["bitfinex","BTCUSD",1756358876684,0.65107929,113080.0,113070.0,0.74047719]
["bitfinex","BTCUSD",1756358877649,0.65107929,113080.0,113070.0,0.59131719]
["bitfinex","BTCUSD",1756358878076,0.68234669,113080.0,113070.0,0.74047719]
["bitfinex","BTCUSD",1756358878328,0.65107929,113080.0,113070.0,0.74047719]
["bitfinex","BTCUSD",1756358880461,0.65107929,113080.0,113070.0,0.59131719]
["bitfinex","BTCUSD",1756358880676,0.65107929,113080.0,113070.0,0.74043719]
["bitfinex","BTCUSD",1756358881462,0.65107929,113080.0,113070.0,0.59131719]
["bitfinex","BTCUSD",1756358881640,0.65107929,113080.0,113070.0,0.74043719]
["bitfinex","BTCUSD",1756358881840,0.67767029,113080.0,113070.0,0.74043719]
["bitfinex","BTCUSD",1756358882278,0.67767029,113080.0,113070.0,0.43190468]
["bitfinex","BTCUSD",1756358882517,0.22628488,113080.0,113070.0,0.74043719]
["bitfinex","BTCUSD",1756358882856,0.67767029,113080.0,113070.0,0.74043719]
["bitfinex","BTCUSD",1756358884954,0.67767029,113080.0,113070.0,0.73943719]
["bitfinex","BTCUSD",1756358885716,0.67767029,113080.0,113070.0,0.73843719]
["bitfinex","BTCUSD",1756358885934,0.22628488,113080.0,113070.0,0.73843719]
["bitfinex","BTCUSD",1756358886151,0.67473029,113080.0,113070.0,0.74045719]
["bitfinex","BTCUSD",1756358886356,0.67767029,113080.0,113070.0,0.73843719]
["bitfinex","BTCUSD",1756358886555,0.67767029,113080.0,113070.0,0.58931719]
["bitfinex","BTCUSD",1756358887021,0.67767029,113080.0,113070.0,0.73843719]
["bitfinex","BTCUSD",1756358888230,1.1290557,113080.0,113070.0,0.36186468]
["bitfinex","BTCUSD",1756358888445,1.1290557,113080.0,113070.0,0.67039719]
["bitfinex","BTCUSD",1756358890901,0.67767029,113080.0,113070.0,0.67039719]
["bitfinex","BTCUSD",1756358893584,1.1290557,113080.0,113070.0,0.67039719]
["bitfinex","BTCUSD",1756358895609,0.17688157,113070.0,113060.0,0.42981517]
["bitfinex","BTCUSD",1756358895817,0.63320698,113070.0,113060.0,0.42981517]
["bitfinex","BTCUSD",1756358896023,0.63320698,113070.0,113060.0,0.57893517]
["bitfinex","BTCUSD",1756358896407,0.17689722,113060.0,113050.0,0.49785517]
["bitfinex","BTCUSD",1756358896646,0.63322263,113060.0,113050.0,0.42990468]
["bitfinex","BTCUSD",1756358896846,0.63322263,113060.0,113050.0,0.73843719]
["bitfinex","BTCUSD",1756358897065,0.63322263,113060.0,113050.0,0.58931719]
["bitfinex","BTCUSD",1756358897276,0.65981763,113060.0,113050.0,0.73843719]
["bitfinex","BTCUSD",1756358897710,0.65981763,113060.0,113050.0,0.74045719]
["bitfinex","BTCUSD",1756358897934,0.65981763,113060.0,113050.0,0.74245719]
["bitfinex","BTCUSD",1756358898162,0.65981763,113060.0,113050.0,0.59333719]
["bitfinex","BTCUSD",1756358898584,0.65981763,113060.0,113050.0,0.74245719]
["bitfinex","BTCUSD",1756358898812,0.65981763,113060.0,113050.0,0.74045719]
["bitfinex","BTCUSD",1756358899295,0.65981763,113060.0,113050.0,0.74145719]
["bitfinex","BTCUSD",1756358899508,0.65981763,113060.0,113050.0,0.73943719]
["bitfinex","BTCUSD",1756358899718,0.65981763,113060.0,113050.0,0.74143719]
["bitfinex","BTCUSD",1756358899943,0.65687763,113060.0,113050.0,0.74143719]
["bitfinex","BTCUSD",1756358900154,0.65687763,113060.0,113050.0,0.74243719]
["bitfinex","BTCUSD",1756358901350,0.65993763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358902368,0.65993763,113060.0,113050.0,0.73943719]
["bitfinex","BTCUSD",1756358903595,0.65993763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358903740,0.65993763,113060.0,113050.0,0.73943719]
["bitfinex","BTCUSD",1756358903943,0.65993763,113060.0,113050.0,0.74143719]
["bitfinex","BTCUSD",1756358904146,0.65687763,113060.0,113050.0,0.74143719]
["bitfinex","BTCUSD",1756358904593,0.65687763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358906599,0.65993763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358909322,0.65687763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358910154,0.20349222,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358910371,0.65487763,113060.0,113050.0,0.74356719]
["bitfinex","BTCUSD",1756358913568,0.65487763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358913989,0.65487763,113060.0,113050.0,0.74356719]
["bitfinex","BTCUSD",1756358915870,0.65487763,113060.0,113050.0,0.59444719]
["bitfinex","BTCUSD",1756358916143,0.65687763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358916369,0.65687763,113060.0,113050.0,0.59131719]
["bitfinex","BTCUSD",1756358916604,0.65993763,113060.0,113050.0,0.73843719]
["bitfinex","BTCUSD",1756358918763,0.65993763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358919580,0.65687763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358920137,0.20855222,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358920346,0.65687763,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358921436,0.7135462,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358923030,0.7115462,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358923274,0.7115462,113060.0,113050.0,0.74356719]
["bitfinex","BTCUSD",1756358923750,0.7115462,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358923955,0.7115462,113060.0,113050.0,0.74356719]
["bitfinex","BTCUSD",1756358924572,0.7115462,113060.0,113050.0,0.74043719]
["bitfinex","BTCUSD",1756358925336,0.7115462,113060.0,113050.0,0.74243719]
["bitfinex","BTCUSD",1756358925933,0.7135462,113060.0,113050.0,0.74243719]
["bitfinex","BTCUSD",1756358926640,0.7166062,113060.0,113050.0,0.59131719]
["bitfinex","BTCUSD",1756358927077,0.7166062,113060.0,113050.0,0.74243719]
["bitfinex","BTCUSD",1756358930042,0.7135462,113060.0,113050.0,0.74243719]
["bitfinex","BTCUSD",1756358930957,0.7135462,113060.0,113050.0,0.92256006]
["bitfinex","BTCUSD",1756358930958,0.026595,113060.0,113050.0,0.92256006]
["bitfinex","BTCUSD",1756358931161,0.20349222,113060.0,113050.0,0.92256006]
["bitfinex","BTCUSD",1756358931377,0.026595,113060.0,113050.0,0.92256006]
["bitfinex","BTCUSD",1756358931591,0.20349222,113060.0,113050.0,0.92256006]
["bitfinex","BTCUSD",1756358931801,0.7115462,113060.0,113050.0,0.77344006]
["bitfinex","BTCUSD",1756358932030,0.7115462,113060.0,113050.0,0.92252006]
["bitfinex","BTCUSD",1756358933405,0.20349222,113060.0,113050.0,0.92252006]
["bitfinex","BTCUSD",1756358934133,0.026595,113060.0,113050.0,0.92252006]
["bitfinex","BTCUSD",1756358934550,0.20349222,113060.0,113050.0,0.92252006]
["bitfinex","BTCUSD",1756358939925,0.026595,113060.0,113050.0,0.92252006]
["bitfinex","BTCUSD",1756358940128,0.20349222,113060.0,113050.0,0.92252006]
["bitfinex","BTCUSD",1756358940550,0.17689722,113060.0,113050.0,0.92252006]
["bitfinex","BTCUSD",1756358941366,0.20347157,113070.0,113060.0,0.30853251]
["bitfinex","BTCUSD",1756358941573,0.20347157,113070.0,113060.0,0.54907453]
["bitfinex","BTCUSD",1756358941767,0.20347157,113070.0,113060.0,0.55106453]
["bitfinex","BTCUSD",1756358943122,0.20544157,113070.0,113060.0,0.55106453]
["bitfinex","BTCUSD",1756358945585,0.4779966,113070.0,113060.0,0.85245441]
["bitfinex","BTCUSD",1756358945803,0.02659,113070.0,113060.0,0.85245441]
["bitfinex","BTCUSD",1756358946048,0.18591491,113080.0,113070.0,0.30853251]
["bitfinex","BTCUSD",1756358946258,0.63732151,113080.0,113070.0,0.54907453]
["bitfinex","BTCUSD",1756358946464,0.66390851,113080.0,113070.0,0.7291661]
["bitfinex","BTCUSD",1756358946595,0.66390851,113080.0,113070.0,0.7311561]
["bitfinex","BTCUSD",1756358947008,0.66390851,113080.0,113070.0,0.85243876]
["bitfinex","BTCUSD",1756358947603,0.21249759,113080.0,113070.0,0.85243876]
["bitfinex","BTCUSD",1756358947820,0.21249759,113080.0,113070.0,0.85253876]
["bitfinex","BTCUSD",1756358948708,0.48703826,113080.0,113070.0,0.85353876]
["bitfinex","BTCUSD",1756358948957,0.66390419,113080.0,113070.0,0.85353876]
["bitfinex","BTCUSD",1756358950510,0.66390419,113080.0,113070.0,0.70445876]
["bitfinex","BTCUSD",1756358950752,0.66390419,113080.0,113070.0,0.52757719]
["bitfinex","BTCUSD",1756358951004,0.66898419,113080.0,113070.0,0.52436719]
["bitfinex","BTCUSD",1756358951178,0.21757759,113080.0,113070.0,0.67141719]
["bitfinex","BTCUSD",1756358951430,0.66898419,113080.0,113070.0,0.52436719]
["bitfinex","BTCUSD",1756358951648,0.66898419,113080.0,113070.0,0.67141719]
["bitfinex","BTCUSD",1756358953893,0.66898419,113080.0,113070.0,0.52237719]
["bitfinex","BTCUSD",1756358954204,0.66898419,113080.0,113070.0,0.67141719]
["bitfinex","BTCUSD",1756358954511,0.21757759,113080.0,113070.0,0.67141719]
["bitfinex","BTCUSD",1756358954651,0.66898419,113080.0,113070.0,0.67141719]
["bitfinex","BTCUSD",1756358955121,0.66898419,113080.0,113070.0,0.52237719]
["bitfinex","BTCUSD",1756358955329,0.66898419,113080.0,113070.0,0.67141719]
["bitfinex","BTCUSD",1756358958094,0.66898419,113080.0,113070.0,0.67340719]
["bitfinex","BTCUSD",1756358958533,0.66898419,113080.0,113070.0,0.74140719]
["bitfinex","BTCUSD",1756358958845,0.66898419,113080.0,113070.0,0.64994517]
["bitfinex","BTCUSD",1756358959147,0.66898419,113080.0,113070.0,0.74140719]
["bitfinex","BTCUSD",1756358960884,0.66898419,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358961106,0.66587419,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358962093,0.21249759,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358962310,0.66390419,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358962543,0.66595419,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358962725,0.66390419,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358963263,0.66595419,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358965371,0.72228792,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358968228,0.21454759,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358968434,0.72023792,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358969979,0.72228792,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358972241,0.72023792,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358972481,0.54337199,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756358972693,0.54337199,113080.0,113070.0,0.92149876]
["bitfinex","BTCUSD",1756358973615,0.72533792,113080.0,113070.0,0.91625876]
["bitfinex","BTCUSD",1756358974352,0.03563166,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358974571,0.72023792,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358974783,0.72228792,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358975420,0.21249759,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358975622,0.72023792,113080.0,113070.0,0.92153876]
["bitfinex","BTCUSD",1756358975835,0.69365092,113080.0,113070.0,0.92153876]
["bitfinex","BTCUSD",1756358976053,0.69365092,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358976466,0.18591059,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358976681,0.69365092,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358977974,0.69570092,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358978148,0.69875092,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358978354,0.69570092,113080.0,113070.0,0.76932876]
["bitfinex","BTCUSD",1756358978555,0.69875092,113080.0,113070.0,0.76932876]
["bitfinex","BTCUSD",1756358978773,0.69875092,113080.0,113070.0,0.74144719]
["bitfinex","BTCUSD",1756358979011,0.69875092,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358979399,0.69570092,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358980138,0.18591059,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358980341,0.69365092,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358980481,0.69570092,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358981841,0.72023592,113080.0,113070.0,0.92153876]
["bitfinex","BTCUSD",1756358982614,0.72228592,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358984702,0.72023592,113080.0,113070.0,0.91832876]
["bitfinex","BTCUSD",1756358987805,0.72533592,113080.0,113070.0,0.59244719]
["bitfinex","BTCUSD",1756358988009,0.72533592,113080.0,113070.0,0.73937719]
["bitfinex","BTCUSD",1756358988240,0.72533592,113080.0,113070.0,0.59037719]
["bitfinex","BTCUSD",1756358988441,0.72533592,113080.0,113070.0,0.73937719]
["bitfinex","BTCUSD",1756358988648,0.72533592,113080.0,113070.0,0.59037719]
["bitfinex","BTCUSD",1756358988849,1.23307625,113080.0,113070.0,0.59037719]
["bitfinex","BTCUSD",1756358989270,1.23307625,113080.0,113070.0,0.73937719]
["bitfinex","BTCUSD",1756358989476,1.23307625,113080.0,113070.0,0.67137719]
["bitfinex","BTCUSD",1756358990050,1.27205813,113080.0,113070.0,0.67137719]
["bitfinex","BTCUSD",1756358990256,1.27205813,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756358991267,0.25657747,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756358991503,0.70802259,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756358995634,0.69897793,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756358996791,0.67554264,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756358999367,0.67554264,113080.0,113070.0,0.52037719]
["bitfinex","BTCUSD",1756358999574,1.12698776,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756359000479,0.22409752,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756359000688,1.12698776,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756359001815,0.67554264,113080.0,113070.0,0.66937719]
["bitfinex","BTCUSD",1756359002022,0.63146076,113080.0,113070.0,0.67438719]
["bitfinex","BTCUSD",1756359002465,0.63146076,113080.0,113070.0,0.85126876]
["bitfinex","BTCUSD",1756359002667,0.20345093,113080.0,113070.0,0.85126876]
["bitfinex","BTCUSD",1756359003074,0.026585,113080.0,113070.0,0.85126876]
["bitfinex","BTCUSD",1756359003277,0.20345093,113080.0,113070.0,0.85126876]
["bitfinex","BTCUSD",1756359003573,0.20345093,113080.0,113070.0,0.85226876]
["bitfinex","BTCUSD",1756359003733,0.20345093,113080.0,113070.0,0.85326876]
["bitfinex","BTCUSD",1756359006803,0.20345093,113080.0,113070.0,0.67638719]
["bitfinex","BTCUSD",1756359007008,0.65489605,113080.0,113070.0,0.85326876]
["bitfinex","BTCUSD",1756359007701,0.65489605,113080.0,113070.0,0.92126876]
["bitfinex","BTCUSD",1756359008242,0.65489605,113080.0,113070.0,0.74438719]
["bitfinex","BTCUSD",1756359008452,0.65688605,113080.0,113070.0,0.74145719]
["bitfinex","BTCUSD",1756359008636,0.20544093,113080.0,113070.0,0.74145719]
["bitfinex","BTCUSD",1756359008843,0.20345093,113080.0,113070.0,0.74438719]
["bitfinex","BTCUSD",1756359009050,0.65489605,113080.0,113070.0,0.74438719]
["bitfinex","BTCUSD",1756359009370,0.65489605,113080.0,113070.0,0.92126876]
["bitfinex","BTCUSD",1756359009824,0.20345093,113080.0,113070.0,0.92126876]
["bitfinex","BTCUSD",1756359010848,0.026585,113080.0,113070.0,0.92126876]
["bitfinex","BTCUSD",1756359011052,0.20345093,113080.0,113070.0,0.92126876]
["bitfinex","BTCUSD",1756359013287,0.20345093,113080.0,113070.0,0.59245719]
["bitfinex","BTCUSD",1756359013490,0.66002605,113080.0,113070.0,0.74145719]
["bitfinex","BTCUSD",1756359013797,0.66002605,113080.0,113070.0,0.59245719]
["bitfinex","BTCUSD",1756359014002,0.66002605,113080.0,113070.0,0.74157719]
["bitfinex","BTCUSD",1756359014199,0.66002605,113080.0,113070.0,0.59245719]
["bitfinex","BTCUSD",1756359014417,0.66002605,113080.0,113070.0,0.73949719]
["bitfinex","BTCUSD",1756359014835,1.14273857,113080.0,113070.0,0.43186468]
["bitfinex","BTCUSD",1756359015038,1.14273857,113080.0,113070.0,0.73949719]
["bitfinex","BTCUSD",1756359015251,1.11147117,113080.0,113070.0,0.73949719]
["bitfinex","BTCUSD",1756359015708,0.66002605,113080.0,113070.0,0.73949719]
["bitfinex","BTCUSD",1756359015922,0.66002605,113080.0,113070.0,0.73849719]
["bitfinex","BTCUSD",1756359016119,0.66002605,113080.0,113070.0,0.73749719]
["bitfinex","BTCUSD",1756359017663,1.11147117,113080.0,113070.0,0.73745719]
["bitfinex","BTCUSD",1756359017874,1.15201902,113080.0,113070.0,0.73741719]
["bitfinex","BTCUSD",1756359018433,1.15201902,113080.0,113070.0,0.58837719]
["bitfinex","BTCUSD",1756359018651,1.15201902,113080.0,113070.0,0.61613453]
["bitfinex","BTCUSD",1756359018861,1.15201902,113080.0,113070.0,0.73741719]
["bitfinex","BTCUSD",1756359019062,1.15201902,113080.0,113070.0,0.61613453]
["bitfinex","BTCUSD",1756359019221,1.15201902,113080.0,113070.0,0.42978468]
["bitfinex","BTCUSD",1756359019462,1.15201902,113080.0,113070.0,0.28074468]
["bitfinex","BTCUSD",1756359019672,1.15201902,113080.0,113070.0,0.36182468]
["bitfinex","BTCUSD",1756359019875,1.15201902,113080.0,113070.0,0.21274468]
["bitfinex","BTCUSD",1756359020101,1.15201902,113080.0,113070.0,0.36182468]
["bitfinex","BTCUSD",1756359020771,0.17688157,113070.0,113060.0,0.12128266]
["bitfinex","BTCUSD",1756359020939,0.62832669,113070.0,113060.0,0.66941719]
["bitfinex","BTCUSD",1756359021196,0.63330669,113070.0,113060.0,0.66941719]
["bitfinex","BTCUSD",1756359021604,0.65989969,113070.0,113060.0,0.66941719]
["bitfinex","BTCUSD",1756359022793,0.65989969,113070.0,113060.0,0.67141719]
["bitfinex","BTCUSD",1756359024982,0.65491969,113070.0,113060.0,0.67654719]
["bitfinex","BTCUSD",1756359027392,0.20347457,113070.0,113060.0,0.67654719]
["bitfinex","BTCUSD",1756359028679,0.65491969,113070.0,113060.0,0.67654719]
["bitfinex","BTCUSD",1756359029296,0.20347457,113070.0,113060.0,0.67654719]
["bitfinex","BTCUSD",1756359029531,0.65491969,113070.0,113060.0,0.67654719]
["bitfinex","BTCUSD",1756359030950,0.20347457,113070.0,113060.0,0.85344441]
["bitfinex","BTCUSD",1756359031257,0.17686593,113080.0,113070.0,0.30763251]
["bitfinex","BTCUSD",1756359031412,0.20345293,113080.0,113070.0,0.55338453]
["bitfinex","BTCUSD",1756359031904,0.20345293,113080.0,113070.0,0.40422453]
["bitfinex","BTCUSD",1756359032204,0.20345293,113080.0,113070.0,0.55338453]
["bitfinex","BTCUSD",1756359032664,0.20345293,113080.0,113070.0,0.55538453]
["bitfinex","BTCUSD",1756359032880,0.65489805,113080.0,113070.0,0.55538453]
["bitfinex","BTCUSD",1756359033788,0.65489805,113080.0,113070.0,0.40622453]
["bitfinex","BTCUSD",1756359033997,0.65489805,113080.0,113070.0,0.55538453]
["bitfinex","BTCUSD",1756359034212,0.65987805,113080.0,113070.0,0.40109453]
["bitfinex","BTCUSD",1756359034421,0.65987805,113080.0,113070.0,0.55025453]
["bitfinex","BTCUSD",1756359035266,1.11132317,113080.0,113070.0,0.52237719]
["bitfinex","BTCUSD",1756359035513,1.11132317,113080.0,113070.0,0.67149719]
["bitfinex","BTCUSD",1756359035692,0.65987805,113080.0,113070.0,0.67149719]
["bitfinex","BTCUSD",1756359037072,0.65987805,113080.0,113070.0,0.67359719]
["bitfinex","BTCUSD",1756359037916,0.65987805,113080.0,113070.0,0.67149719]
["bitfinex","BTCUSD",1756359038330,1.11132317,113080.0,113070.0,0.21474468]
["bitfinex","BTCUSD",1756359038772,1.11132317,113080.0,113070.0,0.24278202]
["bitfinex","BTCUSD",1756359038981,1.11132317,113080.0,113070.0,0.36406468]
["bitfinex","BTCUSD",1756359039186,1.11132317,113080.0,113070.0,0.24178202]
["bitfinex","BTCUSD",1756359039398,1.11132317,113080.0,113070.0,0.24078202]
["bitfinex","BTCUSD",1756359039584,1.12790324,113080.0,113070.0,0.24078202]
["bitfinex","BTCUSD",1756359039797,1.12890324,113080.0,113070.0,0.36206468]
["bitfinex","BTCUSD",1756359040647,1.12890324,113080.0,113070.0,0.36202468]
["bitfinex","BTCUSD",1756359041210,1.12890324,113080.0,113070.0,0.24074202]
["bitfinex","BTCUSD",1756359041416,1.12890324,113080.0,113070.0,0.54837453]
["bitfinex","BTCUSD",1756359041620,1.16970611,113080.0,113070.0,0.36202468]
["bitfinex","BTCUSD",1756359041822,1.16970611,113080.0,113070.0,0.66965719]
["bitfinex","BTCUSD",1756359042141,1.16970611,113080.0,113070.0,0.36202468]
["bitfinex","BTCUSD",1756359042346,0.17688157,113070.0,113060.0,0.42891517]
["bitfinex","BTCUSD",1756359042574,0.63330669,113070.0,113060.0,0.66961719]
["bitfinex","BTCUSD",1756359043190,0.65692869,113070.0,113060.0,0.67171719]
["bitfinex","BTCUSD",1756359043395,0.20548357,113070.0,113060.0,0.67171719]
["bitfinex","BTCUSD",1756359043626,0.65491869,113070.0,113060.0,0.67474719]
["bitfinex","BTCUSD",1756359044417,0.20347357,113070.0,113060.0,0.67574719]
["bitfinex","BTCUSD",1756359045438,0.20347357,113070.0,113060.0,0.85264441]
["bitfinex","BTCUSD",1756359045642,0.20347357,113070.0,113060.0,0.67574719]
["bitfinex","BTCUSD",1756359046200,0.65491869,113070.0,113060.0,0.67574719]
["bitfinex","BTCUSD",1756359047144,0.20347357,113070.0,113060.0,0.67574719]
["bitfinex","BTCUSD",1756359048824,0.20347357,113070.0,113060.0,0.85264441]
["bitfinex","BTCUSD",1756359049747,0.20347357,113070.0,113060.0,0.67574719]
["bitfinex","BTCUSD",1756359050004,0.65491869,113070.0,113060.0,0.67574719]
["bitfinex","BTCUSD",1756359050246,0.20347357,113070.0,113060.0,0.67574719]
["bitfinex","BTCUSD",1756359050493,0.65491869,113070.0,113060.0,0.67574719]
["bitfinex","BTCUSD",1756359050733,0.65491869,113070.0,113060.0,0.85264441]
["bitfinex","BTCUSD",1756359051744,0.65491869,113070.0,113060.0,0.52650719]
["bitfinex","BTCUSD",1756359051950,0.65491869,113070.0,113060.0,0.67562719]
["bitfinex","BTCUSD",1756359052176,0.20347357,113070.0,113060.0,0.67562719]
["bitfinex","BTCUSD",1756359052453,0.65491869,113070.0,113060.0,0.67562719]
["bitfinex","BTCUSD",1756359052661,0.65491869,113070.0,113060.0,0.85252441]
["bitfinex","BTCUSD",1756359052662,0.20347357,113070.0,113060.0,0.85252441]
["bitfinex","BTCUSD",1756359053100,0.026592,113070.0,113060.0,0.85252441]
["bitfinex","BTCUSD",1756359053532,0.026592,113070.0,113060.0,1.05252441]
["bitfinex","BTCUSD",1756359053751,0.17686593,113080.0,113060.0,1.05252441]
["bitfinex","BTCUSD",1756359053752,0.17686593,113080.0,113070.0,0.29816423]
["bitfinex","BTCUSD",1756359053948,0.20345193,113080.0,113070.0,0.84939876]
["bitfinex","BTCUSD",1756359054391,0.20345193,113080.0,113070.0,0.85138876]
["bitfinex","BTCUSD",1756359055005,0.20345193,113080.0,113070.0,0.85103318]
["bitfinex","BTCUSD",1756359055224,0.026586,113080.0,113070.0,0.85103318]
["bitfinex","BTCUSD",1756359055741,0.20345193,113080.0,113070.0,0.85103318]
["bitfinex","BTCUSD",1756359060378,0.026586,113080.0,113070.0,0.85103318]
["bitfinex","BTCUSD",1756359061435,0.20345193,113080.0,113070.0,0.85103318]
["bitfinex","BTCUSD",1756359061664,0.026586,113080.0,113070.0,0.85103318]
["bitfinex","BTCUSD",1756359062090,0.20345193,113080.0,113070.0,0.85103318]
["bitfinex","BTCUSD",1756359062301,0.20345193,113080.0,113070.0,0.70187318]
["bitfinex","BTCUSD",1756359062780,0.20345193,113080.0,113070.0,0.85095318]
["bitfinex","BTCUSD",1756359062994,0.20345193,113080.0,113070.0,0.70187318]
["bitfinex","BTCUSD",1756359063175,0.20345193,113080.0,113070.0,0.85095318]
["bitfinex","BTCUSD",1756359063389,0.20345193,113080.0,113070.0,0.76987318]
["bitfinex","BTCUSD",1756359063596,0.20345193,113080.0,113070.0,0.91895318]
["bitfinex","BTCUSD",1756359063817,0.20345193,113080.0,113070.0,0.76987318]
["bitfinex","BTCUSD",1756359064083,0.63041105,113080.0,113070.0,0.91628876]
["bitfinex","BTCUSD",1756359064290,0.62831105,113080.0,113070.0,0.91828876]
["bitfinex","BTCUSD",1756359064672,0.17686593,113080.0,113070.0,0.59534719]
["bitfinex","BTCUSD",1756359064879,0.17686593,113080.0,113070.0,0.92230876]
["bitfinex","BTCUSD",1756359065417,0.17686593,113080.0,113070.0,0.59634719]
["bitfinex","BTCUSD",1756359065627,0.17686593,113080.0,113070.0,0.74240719]
["bitfinex","BTCUSD",1756359066052,0.17686593,113080.0,113070.0,0.59336719]
["bitfinex","BTCUSD",1756359066464,0.17686593,113080.0,113070.0,0.74244719]
["bitfinex","BTCUSD",1756359066685,0.17896593,113080.0,113070.0,0.59336719]
["bitfinex","BTCUSD",1756359066891,0.63357105,113080.0,113070.0,0.74045719]
["bitfinex","BTCUSD",1756359067094,0.66015705,113080.0,113070.0,0.74045719]
["bitfinex","BTCUSD",1756359067299,0.66015705,113080.0,113070.0,0.59137719]
["bitfinex","BTCUSD",1756359067512,0.66015705,113080.0,113070.0,0.74057719]
["bitfinex","BTCUSD",1756359067895,0.66015705,113080.0,113070.0,0.73757719]
["bitfinex","BTCUSD",1756359068931,0.20871193,113080.0,113070.0,0.73757719]
["bitfinex","BTCUSD",1756359069141,0.66015705,113080.0,113070.0,0.73757719]
["bitfinex","BTCUSD",1756359069323,0.66015705,113080.0,113070.0,0.42994468]
["bitfinex","BTCUSD",1756359069470,0.20871193,113080.0,113070.0,0.73757719]
["bitfinex","BTCUSD",1756359069680,0.66015705,113080.0,113070.0,0.73757719]
["bitfinex","BTCUSD",1756359070338,0.20871193,113080.0,113070.0,0.42994468]
["bitfinex","BTCUSD",1756359070572,0.66015705,113080.0,113070.0,0.58837719]
["bitfinex","BTCUSD",1756359070703,0.66015705,113080.0,113070.0,0.73757719]
["bitfinex","BTCUSD",1756359071026,0.20871193,113080.0,113070.0,0.73757719]
["bitfinex","BTCUSD",1756359071228,0.66015705,113080.0,113070.0,0.73757719]
["bitfinex","BTCUSD",1756359071641,0.026586,113080.0,113070.0,0.91942876]
["bitfinex","BTCUSD",1756359071899,0.00871966,113090.0,113080.0,0.6057811]
["bitfinex","BTCUSD",1756359072043,0.21215295,113090.0,113080.0,0.84843312]
["bitfinex","BTCUSD",1756359072241,0.03546392,113090.0,113080.0,0.85141312]
["bitfinex","BTCUSD",1756359072846,0.21231421,113090.0,113080.0,0.85141312]
["bitfinex","BTCUSD",1756359073070,0.00888092,113090.0,113080.0,0.85141312]
["bitfinex","BTCUSD",1756359073331,0.27416057,113110.0,113100.0,0.42891517]
["bitfinex","BTCUSD",1756359073538,0.27626057,113110.0,113100.0,0.73960719]
["bitfinex","BTCUSD",1756359074264,0.30284057,113110.0,113100.0,0.73960719]
["bitfinex","BTCUSD",1756359074612,0.75428569,113110.0,113100.0,0.73960719]
["bitfinex","BTCUSD",1756359075182,0.30074057,113110.0,113100.0,0.73960719]
["bitfinex","BTCUSD",1756359075392,0.75218569,113110.0,113100.0,0.73960719]
["bitfinex","BTCUSD",1756359075598,0.75428569,113110.0,113100.0,0.73960719]
["bitfinex","BTCUSD",1756359076119,0.76086953,113110.0,113100.0,0.73960719]
["bitfinex","BTCUSD",1756359076321,0.76296953,113110.0,113100.0,0.73960719]
["bitfinex","BTCUSD",1756359076477,0.76612953,113110.0,113100.0,0.73952719]
["bitfinex","BTCUSD",1756359078134,0.76612953,113110.0,113100.0,0.73753719]
["bitfinex","BTCUSD",1756359080103,0.76612953,113110.0,113100.0,0.73954719]
["bitfinex","BTCUSD",1756359081122,0.30942441,113110.0,113100.0,0.74262719]
["bitfinex","BTCUSD",1756359081330,0.21208286,113110.0,113100.0,0.91946184]
["bitfinex","BTCUSD",1756359081535,0.21208286,113110.0,113100.0,0.74262719]
["bitfinex","BTCUSD",1756359082955,0.21208286,113110.0,113100.0,0.59546719]
["bitfinex","BTCUSD",1756359083164,0.66863798,113110.0,113100.0,0.74194719]
["bitfinex","BTCUSD",1756359083361,0.66563798,113110.0,113100.0,0.74294719]
["bitfinex","BTCUSD",1756359083564,0.66563798,113110.0,113100.0,0.59338719]
["bitfinex","BTCUSD",1756359083767,0.21719286,113110.0,113100.0,0.74298719]
["bitfinex","BTCUSD",1756359083966,0.66863798,113110.0,113100.0,0.74298719]
["bitfinex","BTCUSD",1756359084537,0.21719286,113110.0,113100.0,0.74298719]
["bitfinex","BTCUSD",1756359084738,0.66563798,113110.0,113100.0,0.74298719]
["bitfinex","BTCUSD",1756359085053,0.66863798,113110.0,113100.0,0.74298719]
["bitfinex","BTCUSD",1756359085683,0.66863798,113110.0,113100.0,0.59338719]
["bitfinex","BTCUSD",1756359085895,0.66863798,113110.0,113100.0,0.74093719]
["bitfinex","BTCUSD",1756359086718,0.21719286,113110.0,113100.0,0.74093719]
["bitfinex","BTCUSD",1756359086927,0.66863798,113110.0,113100.0,0.74089719]
["bitfinex","BTCUSD",1756359087778,0.66863798,113110.0,113100.0,0.73889719]
["bitfinex","BTCUSD",1756359087988,0.66863798,113110.0,113100.0,0.73789719]
["bitfinex","BTCUSD",1756359088635,0.66863798,113110.0,113100.0,0.73813719]
["bitfinex","BTCUSD",1756359088852,0.66563798,113110.0,113100.0,0.74014719]
["bitfinex","BTCUSD",1756359089519,0.21208286,113110.0,113100.0,0.74322719]
["bitfinex","BTCUSD",1756359090968,0.21208286,113110.0,113100.0,0.74522719]
["bitfinex","BTCUSD",1756359091683,0.21208286,113110.0,113100.0,0.74214719]
["bitfinex","BTCUSD",1756359091894,0.66863798,113110.0,113100.0,0.74214719]
["bitfinex","BTCUSD",1756359092924,0.66863798,113110.0,113100.0,0.74314719]
["bitfinex","BTCUSD",1756359093982,0.21419286,113110.0,113100.0,0.74314719]
["bitfinex","BTCUSD",1756359094191,0.66563798,113110.0,113100.0,0.74314719]
["bitfinex","BTCUSD",1756359096416,0.66352798,113110.0,113100.0,0.74314719]
["bitfinex","BTCUSD",1756359097273,0.66352798,113110.0,113100.0,0.74622719]
["bitfinex","BTCUSD",1756359097685,0.66352798,113110.0,113100.0,0.74314719]
["bitfinex","BTCUSD",1756359099185,0.66563798,113110.0,113100.0,0.74314719]
["bitfinex","BTCUSD",1756359099724,0.66352798,113110.0,113100.0,0.74314719]
["bitfinex","BTCUSD",1756359100111,0.66352798,113110.0,113100.0,0.74622719]
["bitfinex","BTCUSD",1756359101993,0.21208286,113110.0,113100.0,0.74314719]
["bitfinex","BTCUSD",1756359103616,0.21208286,113110.0,113100.0,0.92306184]
["bitfinex","BTCUSD",1756359104119,0.03526384,113110.0,113100.0,0.92306184]
["bitfinex","BTCUSD",1756359104553,0.21208286,113110.0,113100.0,0.92306184]
["bitfinex","BTCUSD",1756359104750,0.03526384,113110.0,113100.0,0.92306184]
["bitfinex","BTCUSD",1756359104950,0.17686448,113120.0,113110.0,0.48445153]
["bitfinex","BTCUSD",1756359105106,0.21244289,113120.0,113110.0,0.72543355]
["bitfinex","BTCUSD",1756359105334,0.21244289,113120.0,113110.0,0.72744355]
["bitfinex","BTCUSD",1756359106484,0.21244289,113120.0,113110.0,0.73052355]
["bitfinex","BTCUSD",1756359107311,0.21244289,113120.0,113110.0,0.55366453]
["bitfinex","BTCUSD",1756359107512,0.21455289,113120.0,113110.0,0.55058453]
["bitfinex","BTCUSD",1756359108724,0.21455289,113120.0,113110.0,0.72740355]
["bitfinex","BTCUSD",1756359108933,0.21244289,113120.0,113110.0,0.72940355]
["bitfinex","BTCUSD",1756359109135,0.21244289,113120.0,113110.0,0.73251355]
["bitfinex","BTCUSD",1756359109464,0.21244289,113120.0,113110.0,0.73351355]
["bitfinex","BTCUSD",1756359110123,0.21244289,113120.0,113110.0,0.55669453]
["bitfinex","BTCUSD",1756359110527,0.21244289,113120.0,113110.0,0.73351355]
["bitfinex","BTCUSD",1756359110742,0.03557841,113120.0,113110.0,0.85479621]
["bitfinex","BTCUSD",1756359110963,0.00900341,113120.0,113110.0,0.85479621]
["bitfinex","BTCUSD",1756359111163,0.1858068,113120.0,113110.0,0.85479621]
["bitfinex","BTCUSD",1756359111398,0.17680339,113120.0,113110.0,0.85479621]
["bitfinex","BTCUSD",1756359111604,0.17680339,113120.0,113110.0,0.52538719]
["bitfinex","BTCUSD",1756359111811,0.63333851,113120.0,113110.0,0.67333719]
["bitfinex","BTCUSD",1756359112016,0.63333851,113120.0,113110.0,0.67544719]
["bitfinex","BTCUSD",1756359112842,0.63040851,113120.0,113110.0,0.67544719]
["bitfinex","BTCUSD",1756359112975,0.63948223,113120.0,113110.0,0.67544719]
["bitfinex","BTCUSD",1756359113168,0.64241223,113120.0,113110.0,0.67544719]
["bitfinex","BTCUSD",1756359114032,0.19096711,113120.0,113110.0,0.67544719]
["bitfinex","BTCUSD",1756359114194,0.64241223,113120.0,113110.0,0.67544719]
["bitfinex","BTCUSD",1756359114589,0.64241223,113120.0,113110.0,0.67341719]
["bitfinex","BTCUSD",1756359114851,0.64241223,113120.0,113110.0,0.67337719]
["bitfinex","BTCUSD",1756359115042,0.64241223,113120.0,113110.0,0.52337719]
["bitfinex","BTCUSD",1756359115260,0.66899023,113120.0,113110.0,0.67337719]
["bitfinex","BTCUSD",1756359115642,0.66899023,113120.0,113110.0,0.52337719]
["bitfinex","BTCUSD",1756359115864,0.66899023,113120.0,113110.0,0.21574468]
["bitfinex","BTCUSD",1756359115865,1.12043535,113120.0,113110.0,0.21574468]
["bitfinex","BTCUSD",1756359116112,1.12043535,113120.0,113110.0,0.36574468]
["bitfinex","BTCUSD",1756359116302,0.66899023,113120.0,113110.0,0.36574468]
["bitfinex","BTCUSD",1756359116626,1.12043535,113120.0,113110.0,0.21274468]
["bitfinex","BTCUSD",1756359116777,0.66899023,113120.0,113110.0,0.36274468]
["bitfinex","BTCUSD",1756359116978,0.66899023,113120.0,113110.0,0.67037719]
["bitfinex","BTCUSD",1756359117377,1.12043535,113120.0,113110.0,0.21274468]
["bitfinex","BTCUSD",1756359117600,1.15170275,113120.0,113110.0,0.21274468]
["bitfinex","BTCUSD",1756359117767,1.12043535,113120.0,113110.0,0.67041719]
["bitfinex","BTCUSD",1756359118757,1.12043535,113120.0,113110.0,0.52037719]
["bitfinex","BTCUSD",1756359118957,1.15170275,113120.0,113110.0,0.57891517]
["bitfinex","BTCUSD",1756359119530,1.14530619,113120.0,113110.0,0.57891517]
["bitfinex","BTCUSD",1756359120181,1.14530619,113120.0,113110.0,0.27128266]
["bitfinex","BTCUSD",1756359120383,0.24241595,113120.0,113110.0,0.57891517]
["bitfinex","BTCUSD",1756359120514,0.66899023,113120.0,113110.0,0.67037719]
["bitfinex","BTCUSD",1756359121108,0.708512,113120.0,113110.0,0.67037719]
["bitfinex","BTCUSD",1756359121529,1.15995712,113120.0,113110.0,0.67037719]
["bitfinex","BTCUSD",1756359135112,1.15995712,113120.0,113110.0,0.67025719]
["bitfinex","BTCUSD",1756359135821,1.15995712,113120.0,113110.0,0.36262468]
["bitfinex","BTCUSD",1756359136013,1.15995712,113120.0,113110.0,0.67025719]
["bitfinex","BTCUSD",1756359137572,1.15995712,113120.0,113110.0,0.21274468]
["bitfinex","BTCUSD",1756359137778,0.17681902,113110.0,113100.0,0.18928266]
["bitfinex","BTCUSD",1756359137979,0.63335414,113110.0,113100.0,0.73817719]
["bitfinex","BTCUSD",1756359138573,0.65993814,113110.0,113100.0,0.73817719]
["bitfinex","BTCUSD",1756359139265,0.66193814,113110.0,113100.0,0.73817719]
["bitfinex","BTCUSD",1756359139640,0.66193814,113110.0,113100.0,0.068]
["bitfinex","BTCUSD",1756359139853,0.66193814,113110.0,113100.0,0.33900266]
["bitfinex","BTCUSD",1756359140522,0.66193814,113110.0,113100.0,0.64663517]
["bitfinex","BTCUSD",1756359153395,0.66193814,113110.0,113100.0,0.33900266]
["bitfinex","BTCUSD",1756359153605,0.66193814,113110.0,113100.0,0.64663517]
["bitfinex","BTCUSD",1756359154060,0.66193814,113110.0,113100.0,0.33900266]
["bitfinex","BTCUSD",1756359154275,0.66193814,113110.0,113100.0,0.64663517]
["bitfinex","BTCUSD",1756359154469,0.66193814,113110.0,113100.0,0.49691517]
["bitfinex","BTCUSD",1756359154704,0.66193814,113110.0,113100.0,0.64659517]
["bitfinex","BTCUSD",1756359155146,0.66193814,113110.0,113100.0,0.64655517]
["bitfinex","BTCUSD",1756359155351,0.66193814,113110.0,113100.0,0.33892266]
["bitfinex","BTCUSD",1756359155558,0.66193814,113110.0,113100.0,0.64655517]
["bitfinex","BTCUSD",1756359156862,0.66193814,113110.0,113100.0,0.33892266]
["bitfinex","BTCUSD",1756359157869,0.66193814,113110.0,113100.0,0.21756]
["bitfinex","BTCUSD",1756359158711,0.66193814,113110.0,113100.0,0.33884266]
["bitfinex","BTCUSD",1756359158961,0.66193814,113110.0,113100.0,0.64647517]
["bitfinex","BTCUSD",1756359159411,1.22577462,113110.0,113100.0,0.64647517]
["bitfinex","BTCUSD",1756359160560,0.21049302,113110.0,113100.0,0.64647517]
["bitfinex","BTCUSD",1756359160766,1.22577462,113110.0,113100.0,0.64854517]
["bitfinex","BTCUSD",1756359161169,1.22577462,113110.0,113100.0,0.64647517]
["bitfinex","BTCUSD",1756359162781,1.22577462,113110.0,113100.0,0.33884266]
["bitfinex","BTCUSD",1756359162913,1.22577462,113110.0,113100.0,0.64647517]
["bitfinex","BTCUSD",1756359164050,1.22577462,113110.0,113100.0,0.64854517]
["bitfinex","BTCUSD",1756359164258,1.23407266,113110.0,113100.0,0.64854517]
["bitfinex","BTCUSD",1756359164454,1.23407266,113110.0,113100.0,0.64647517]
["bitfinex","BTCUSD",1756359165090,1.25066874,113110.0,113100.0,0.64647517]
["bitfinex","BTCUSD",1756359165315,1.25066874,113110.0,113100.0,0.33884266]
["bitfinex","BTCUSD",1756359165519,1.25066874,113110.0,113100.0,0.64647517]
["bitfinex","BTCUSD",1756359166536,0.17685029,113090.0,113080.0,0.07119]
["bitfinex","BTCUSD",1756359166691,0.68449109,113090.0,113080.0,0.31412202]
["bitfinex","BTCUSD",1756359166911,0.68449109,113090.0,113080.0,0.43540468]
["bitfinex","BTCUSD",1756359167332,0.68449109,113090.0,113080.0,0.28281468]
["bitfinex","BTCUSD",1756359167534,0.68963109,113090.0,113080.0,0.58837719]
["bitfinex","BTCUSD",1756359167741,0.71621609,113090.0,113080.0,0.43018468]
["bitfinex","BTCUSD",1756359168800,0.71621609,113090.0,113080.0,0.74286719]
["bitfinex","BTCUSD",1756359168976,0.71317609,113090.0,113080.0,0.74086719]
["bitfinex","BTCUSD",1756359169182,0.71317609,113090.0,113080.0,0.73986719]
["bitfinex","BTCUSD",1756359169391,0.20343529,113090.0,113080.0,0.74305719]
["bitfinex","BTCUSD",1756359170208,0.20343529,113090.0,113080.0,0.91992312]
["bitfinex","BTCUSD",1756359170627,0.026585,113090.0,113080.0,1.3711312]
["bitfinex","BTCUSD",1756359171661,0.026585,113090.0,113080.0,0.91992312]
["bitfinex","BTCUSD",1756359171889,0.026585,113090.0,113080.0,0.92192312]
["bitfinex","BTCUSD",1756359172096,0.026585,113090.0,113080.0,0.92492312]
["bitfinex","BTCUSD",1756359172297,0.026585,113090.0,113080.0,0.92192312]
["bitfinex","BTCUSD",1756359172495,0.026585,113090.0,113080.0,0.91992312]
["bitfinex","BTCUSD",1756359172635,0.026585,113090.0,113080.0,0.92392312]
["bitfinex","BTCUSD",1756359172838,0.18565997,113110.0,113100.0,0.42891517]
["bitfinex","BTCUSD",1756359173065,0.18565997,113110.0,113100.0,0.67641719]
["bitfinex","BTCUSD",1756359174081,0.21223997,113110.0,113100.0,0.67641719]
["bitfinex","BTCUSD",1756359174786,0.66344805,113110.0,113100.0,0.67641719]
["bitfinex","BTCUSD",1756359175416,0.66344805,113110.0,113100.0,0.67741719]
["bitfinex","BTCUSD",1756359176018,0.66344805,113110.0,113100.0,0.67841719]
["bitfinex","BTCUSD",1756359178734,0.21223997,113110.0,113100.0,0.67841719]
["bitfinex","BTCUSD",1756359178945,0.21223997,113110.0,113100.0,0.70445184]
["bitfinex","BTCUSD",1756359178946,0.20339902,113110.0,113100.0,0.70445184]
["bitfinex","BTCUSD",1756359179190,0.20339902,113110.0,113100.0,0.85505184]
["bitfinex","BTCUSD",1756359179773,0.20339902,113110.0,113100.0,0.52761719]
["bitfinex","BTCUSD",1756359179980,0.20339902,113110.0,113100.0,0.67817719]
["bitfinex","BTCUSD",1756359180896,0.20339902,113110.0,113100.0,0.85501184]
["bitfinex","BTCUSD",1756359181972,0.02658,113110.0,113100.0,0.85501184]
["bitfinex","BTCUSD",1756359182173,0.20339902,113110.0,113100.0,0.85501184]
["bitfinex","BTCUSD",1756359182310,0.02658,113110.0,113100.0,0.85501184]
["bitfinex","BTCUSD",1756359182531,0.20339902,113110.0,113100.0,0.85501184]
["bitfinex","BTCUSD",1756359182916,0.20339902,113110.0,113100.0,0.85493184]
["bitfinex","BTCUSD",1756359183126,0.20339902,113110.0,113100.0,0.52761719]
["bitfinex","BTCUSD",1756359183323,0.20339902,113110.0,113100.0,0.67809719]
["bitfinex","BTCUSD",1756359184019,0.6546071,113110.0,113100.0,0.67809719]
["bitfinex","BTCUSD",1756359184288,0.6280271,113110.0,113100.0,0.67809719]
["bitfinex","BTCUSD",1756359185587,0.6301471,113110.0,113100.0,0.55362453]
["bitfinex","BTCUSD",1756359185921,0.6332771,113110.0,113100.0,0.67482719]
["bitfinex","BTCUSD",1756359186131,0.17893902,113110.0,113100.0,0.67482719]
["bitfinex","BTCUSD",1756359186332,0.17893902,113110.0,113100.0,0.52442719]
["bitfinex","BTCUSD",1756359186455,0.6332771,113110.0,113100.0,0.67482719]
["bitfinex","BTCUSD",1756359186661,0.6332771,113110.0,113100.0,0.52237719]
["bitfinex","BTCUSD",1756359186877,0.6332771,113110.0,113100.0,0.67293719]
["bitfinex","BTCUSD",1756359187084,0.6332771,113110.0,113100.0,0.36530468]
["bitfinex","BTCUSD",1756359187291,0.6332771,113110.0,113100.0,0.43330468]
["bitfinex","BTCUSD",1756359187737,0.6332771,113110.0,113100.0,0.43334468]
["bitfinex","BTCUSD",1756359187986,0.6332771,113110.0,113100.0,0.74097719]
["bitfinex","BTCUSD",1756359188413,0.6332771,113110.0,113100.0,0.43334468]
["bitfinex","BTCUSD",1756359188635,0.6332771,113110.0,113100.0,0.74097719]
["bitfinex","BTCUSD",1756359188939,0.6332771,113110.0,113100.0,0.43334468]
["bitfinex","BTCUSD",1756359189362,0.6332771,113110.0,113100.0,0.74097719]
["bitfinex","BTCUSD",1756359189673,0.6332771,113110.0,113100.0,0.43334468]
["bitfinex","BTCUSD",1756359189674,0.6598571,113110.0,113100.0,0.43334468]
["bitfinex","BTCUSD",1756359189870,0.6598571,113110.0,113100.0,0.74097719]
["bitfinex","BTCUSD",1756359190116,0.20864902,113110.0,113100.0,0.74302719]
["bitfinex","BTCUSD",1756359190351,0.6598571,113110.0,113100.0,0.74097719]
["bitfinex","BTCUSD",1756359190593,0.6598571,113110.0,113100.0,0.43326468]
["bitfinex","BTCUSD",1756359190982,0.6598571,113110.0,113100.0,0.74089719]
["bitfinex","BTCUSD",1756359191706,0.20864902,113110.0,113100.0,0.74089719]
["bitfinex","BTCUSD",1756359191924,0.6598571,113110.0,113100.0,0.74294719]
["bitfinex","BTCUSD",1756359192404,0.6598571,113110.0,113100.0,0.74089719]
["bitfinex","BTCUSD",1756359193400,0.6598571,113110.0,113100.0,0.72089719]
["bitfinex","BTCUSD",1756359194569,0.6598571,113110.0,113100.0,0.26274468]
["bitfinex","BTCUSD",1756359195222,0.6598571,113110.0,113100.0,0.72069719]
["bitfinex","BTCUSD",1756359196959,0.20864902,113110.0,113100.0,0.72069719]
["bitfinex","BTCUSD",1756359197170,0.6598571,113110.0,113100.0,0.72069719]
["bitfinex","BTCUSD",1756359197299,0.6598571,113110.0,113100.0,0.72274719]
["bitfinex","BTCUSD",1756359197499,0.20339902,113110.0,113100.0,0.72593719]
["bitfinex","BTCUSD",1756359200861,0.20339902,113110.0,113100.0,0.90277184]
["bitfinex","BTCUSD",1756359202186,0.02658,113110.0,113100.0,0.90277184]
["bitfinex","BTCUSD",1756359202851,0.19452796,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756359203110,0.22110496,113120.0,113110.0,0.73365378]
["bitfinex","BTCUSD",1756359203314,0.22110496,113120.0,113110.0,0.85272621]
["bitfinex","BTCUSD",1756359203928,0.22110496,113120.0,113110.0,0.67590719]
["bitfinex","BTCUSD",1756359204356,0.22110496,113120.0,113110.0,0.85272621]
["bitfinex","BTCUSD",1756359204582,0.22110496,113120.0,113110.0,0.67590719]
["bitfinex","BTCUSD",1756359204809,0.22110496,113120.0,113110.0,0.67586719]
["bitfinex","BTCUSD",1756359205743,0.22110496,113120.0,113110.0,0.67686719]
["bitfinex","BTCUSD",1756359205977,0.22110496,113120.0,113110.0,0.52658719]
["bitfinex","BTCUSD",1756359206214,0.22110496,113120.0,113110.0,0.67686719]
["bitfinex","BTCUSD",1756359206481,0.22110496,113120.0,113110.0,0.67786719]
["bitfinex","BTCUSD",1756359209657,0.22110496,113120.0,113110.0,0.52758719]
["bitfinex","BTCUSD",1756359209854,0.22110496,113120.0,113110.0,0.67774719]
["bitfinex","BTCUSD",1756359212595,0.22110496,113120.0,113110.0,0.52758719]
["bitfinex","BTCUSD",1756359212772,0.67231304,113120.0,113110.0,0.52446719]
["bitfinex","BTCUSD",1756359212980,0.67447304,113120.0,113110.0,0.67446719]
["bitfinex","BTCUSD",1756359213163,0.67743304,113120.0,113110.0,0.67446719]
["bitfinex","BTCUSD",1756359213368,0.67743304,113120.0,113110.0,0.52446719]
["bitfinex","BTCUSD",1756359213568,0.67743304,113120.0,113110.0,0.67446719]
["bitfinex","BTCUSD",1756359213771,0.67743304,113120.0,113110.0,0.67442719]
["bitfinex","BTCUSD",1756359214033,0.67743304,113120.0,113110.0,0.52237719]
["bitfinex","BTCUSD",1756359214155,0.67743304,113120.0,113110.0,0.67233719]
["bitfinex","BTCUSD",1756359215062,0.67743304,113120.0,113110.0,0.67241719]
["bitfinex","BTCUSD",1756359216294,0.67743304,113120.0,113110.0,0.52237719]
["bitfinex","BTCUSD",1756359216503,0.67743304,113120.0,113110.0,0.67241719]
["bitfinex","BTCUSD",1756359218028,0.67743304,113120.0,113110.0,0.55113453]
["bitfinex","BTCUSD",1756359218238,0.67743304,113120.0,113110.0,0.67241719]
["bitfinex","BTCUSD",1756359218615,0.67743304,113120.0,113110.0,0.55113453]
["bitfinex","BTCUSD",1756359218816,0.67743304,113120.0,113110.0,0.67241719]
["bitfinex","BTCUSD",1756359219189,0.67743304,113120.0,113110.0,0.55113453]
["bitfinex","BTCUSD",1756359219393,0.67743304,113120.0,113110.0,0.67241719]
["bitfinex","BTCUSD",1756359219817,0.67743304,113120.0,113110.0,0.36478468]
["bitfinex","BTCUSD",1756359220019,0.67743304,113120.0,113110.0,0.67241719]
["bitfinex","BTCUSD",1756359220970,0.67743304,113120.0,113110.0,0.67450719]
["bitfinex","BTCUSD",1756359221252,0.67743304,113120.0,113110.0,0.36687468]
["bitfinex","BTCUSD",1756359221489,0.67743304,113120.0,113110.0,0.21474468]
["bitfinex","BTCUSD",1756359221666,0.67743304,113120.0,113110.0,0.67233719]
["bitfinex","BTCUSD",1756359221893,0.67743304,113120.0,113110.0,0.36466468]
["bitfinex","BTCUSD",1756359222695,1.12864112,113120.0,113110.0,0.36462468]
["bitfinex","BTCUSD",1756359223819,1.12864112,113120.0,113110.0,0.67225719]
["bitfinex","BTCUSD",1756359224021,1.12864112,113120.0,113110.0,0.67125719]
["bitfinex","BTCUSD",1756359224876,1.12864112,113120.0,113110.0,0.52037719]
["bitfinex","BTCUSD",1756359225058,1.12864112,113120.0,113110.0,0.67025719]
["bitfinex","BTCUSD",1756359225254,1.12864112,113120.0,113110.0,0.52037719]
["bitfinex","BTCUSD",1756359225613,1.12864112,113120.0,113110.0,0.67025719]
["bitfinex","BTCUSD",1756359226818,1.12864112,113120.0,113110.0,0.67021719]
["bitfinex","BTCUSD",1756359229952,1.12864112,113120.0,113110.0,0.52037719]
["bitfinex","BTCUSD",1756359230129,1.12864112,113120.0,113110.0,0.67013719]
["bitfinex","BTCUSD",1756359231366,1.12864112,113120.0,113110.0,0.52037719]
["bitfinex","BTCUSD",1756359231539,1.12864112,113120.0,113110.0,0.09146202]
["bitfinex","BTCUSD",1756359231749,1.12864112,113120.0,113110.0,0.24122202]
["bitfinex","BTCUSD",1756359232157,0.17681902,113110.0,113100.0,0.18928266]
["bitfinex","BTCUSD",1756359232364,0.6331471,113110.0,113100.0,0.43050468]
["bitfinex","BTCUSD",1756359232702,0.6331471,113110.0,113100.0,0.74012719]
["bitfinex","BTCUSD",1756359232870,0.6597281,113110.0,113100.0,0.74012719]
["bitfinex","BTCUSD",1756359234077,0.6597281,113110.0,113100.0,0.74112719]
["bitfinex","BTCUSD",1756359234488,0.6597281,113110.0,113100.0,0.73913719]
["bitfinex","BTCUSD",1756359234696,0.6597281,113110.0,113100.0,0.43146468]
["bitfinex","BTCUSD",1756359235068,0.6597281,113110.0,113100.0,0.46809453]
["bitfinex","BTCUSD",1756359235252,0.6597281,113110.0,113100.0,0.43146468]
["bitfinex","BTCUSD",1756359235458,0.6597281,113110.0,113100.0,0.73909719]
["bitfinex","BTCUSD",1756359238525,0.6565781,113110.0,113100.0,0.43345468]
["bitfinex","BTCUSD",1756359238728,0.6565781,113110.0,113100.0,0.74108719]
["bitfinex","BTCUSD",1756359238967,0.6597281,113110.0,113100.0,0.74108719]
["bitfinex","BTCUSD",1756359240699,0.6597281,113110.0,113100.0,0.73909719]
["bitfinex","BTCUSD",1756359241474,0.6597281,113110.0,113100.0,0.74108719]
["bitfinex","BTCUSD",1756359243609,0.6597281,113110.0,113100.0,0.73909719]
["bitfinex","BTCUSD",1756359244638,0.75117339,113110.0,113100.0,0.21868]
["bitfinex","BTCUSD",1756359244805,0.6597281,113110.0,113100.0,0.21868]
["bitfinex","BTCUSD",1756359245069,0.6597281,113110.0,113100.0,0.52631251]
["bitfinex","BTCUSD",1756359245255,0.6597281,113110.0,113100.0,0.52531251]
["bitfinex","BTCUSD",1756359246242,0.6597281,113110.0,113100.0,0.52527251]
["bitfinex","BTCUSD",1756359246644,0.75117339,113110.0,113100.0,0.068]
["bitfinex","BTCUSD",1756359246875,0.6597281,113110.0,113100.0,0.21764]
["bitfinex","BTCUSD",1756359247221,0.6617281,113110.0,113100.0,0.21764]
["bitfinex","BTCUSD",1756359247347,0.6627281,113110.0,113100.0,0.068]
["bitfinex","BTCUSD",1756359247550,0.6627281,113110.0,113100.0,0.21764]
["bitfinex","BTCUSD",1756359247799,0.6627281,113110.0,113100.0,0.52527251]
["bitfinex","BTCUSD",1756359248410,0.6627281,113110.0,113100.0,0.52523251]
["bitfinex","BTCUSD",1756359249187,0.75417339,113110.0,113100.0,0.37563251]
["bitfinex","BTCUSD",1756359249395,0.6627281,113110.0,113100.0,0.52523251]
["bitfinex","BTCUSD",1756359251594,0.6627281,113110.0,113100.0,0.37563251]
["bitfinex","BTCUSD",1756359251814,0.6627281,113110.0,113100.0,0.52519251]
["bitfinex","BTCUSD",1756359252017,0.17685029,113090.0,113080.0,0.19226266]
["bitfinex","BTCUSD",1756359252220,0.63317837,113090.0,113080.0,0.59036719]
["bitfinex","BTCUSD",1756359252536,0.63317837,113090.0,113080.0,0.73996719]
["bitfinex","BTCUSD",1756359252896,0.65976637,113090.0,113080.0,0.73996719]
["bitfinex","BTCUSD",1756359253094,0.65661637,113090.0,113080.0,0.73996719]
["bitfinex","BTCUSD",1756359253516,0.65661637,113090.0,113080.0,0.74096719]
["bitfinex","BTCUSD",1756359254856,0.20540829,113090.0,113080.0,0.74096719]
["bitfinex","BTCUSD",1756359255080,0.65976637,113090.0,113080.0,0.74096719]
["bitfinex","BTCUSD",1756359255276,0.65976637,113090.0,113080.0,0.43333468]
["bitfinex","BTCUSD",1756359255494,0.65976637,113090.0,113080.0,0.74096719]
["bitfinex","BTCUSD",1756359256925,0.69551512,113090.0,113080.0,0.74096719]
["bitfinex","BTCUSD",1756359257136,0.69354512,113090.0,113080.0,0.74096719]
["bitfinex","BTCUSD",1756359257359,0.69354512,113090.0,113080.0,0.74394719]
["bitfinex","BTCUSD",1756359259583,0.69569512,113090.0,113080.0,0.74096719]
["bitfinex","BTCUSD",1756359259797,0.69569512,113090.0,113080.0,0.74088719]
["bitfinex","BTCUSD",1756359261973,0.69354512,113090.0,113080.0,0.74088719]
["bitfinex","BTCUSD",1756359263116,0.69354512,113090.0,113080.0,0.73889719]
["bitfinex","BTCUSD",1756359263319,0.69864512,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359263526,0.69569512,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359265864,0.69354512,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359266204,0.69569512,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359267405,0.75226433,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359272939,0.75521433,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359274159,0.75011433,113090.0,113080.0,0.74400719]
["bitfinex","BTCUSD",1756359274362,0.75226433,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359274508,0.75521433,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359274719,0.75226433,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359279781,0.24233704,113090.0,113080.0,0.74087719]
["bitfinex","BTCUSD",1756359280073,0.71121558,113090.0,113080.0,0.74400719]
["bitfinex","BTCUSD",1756359281303,0.20343829,113090.0,113080.0,0.74400719]
["bitfinex","BTCUSD",1756359281558,0.71121558,113090.0,113080.0,0.92087312]
["bitfinex","BTCUSD",1756359283149,0.71121558,113090.0,113080.0,0.74400719]
["bitfinex","BTCUSD",1756359283496,0.20343829,113090.0,113080.0,0.92087312]
["bitfinex","BTCUSD",1756359283994,0.20343829,113090.0,113080.0,0.91428466]
["bitfinex","BTCUSD",1756359284306,0.20343829,113090.0,113080.0,0.73781873]
["bitfinex","BTCUSD",1756359285366,0.20343829,113090.0,113080.0,0.73981873]
["bitfinex","BTCUSD",1756359285681,0.20343829,113090.0,113080.0,0.74181873]
["bitfinex","BTCUSD",1756359286105,0.20343829,113090.0,113080.0,0.91868466]
["bitfinex","BTCUSD",1756359286689,0.20343829,113090.0,113080.0,0.59189873]
["bitfinex","BTCUSD",1756359286888,0.20343829,113090.0,113080.0,0.74177873]
["bitfinex","BTCUSD",1756359287922,0.20343829,113090.0,113080.0,0.59189873]
["bitfinex","BTCUSD",1756359288104,0.20343829,113090.0,113080.0,0.74173873]
["bitfinex","BTCUSD",1756359289890,0.65458704,113090.0,113080.0,0.74173873]
["bitfinex","BTCUSD",1756359293119,0.65458704,113090.0,113080.0,0.59189873]
["bitfinex","BTCUSD",1756359293331,0.65458704,113090.0,113080.0,0.74157873]
["bitfinex","BTCUSD",1756359294646,0.65458704,113090.0,113080.0,0.58876873]
["bitfinex","BTCUSD",1756359294851,0.65991704,113090.0,113080.0,0.58876873]
["bitfinex","BTCUSD",1756359295058,0.65991704,113090.0,113080.0,0.58678873]
["bitfinex","BTCUSD",1756359295264,0.65991704,113090.0,113080.0,0.42879622]
["bitfinex","BTCUSD",1756359295475,0.65991704,113090.0,113080.0,0.73642873]
["bitfinex","BTCUSD",1756359295635,0.65991704,113090.0,113080.0,0.73841873]
["bitfinex","BTCUSD",1756359296216,0.65991704,113090.0,113080.0,0.73541873]
["bitfinex","BTCUSD",1756359296972,0.65991704,113090.0,113080.0,0.73341873]
["bitfinex","BTCUSD",1756359297178,0.65991704,113090.0,113080.0,0.73441873]
["bitfinex","BTCUSD",1756359297540,0.65991704,113090.0,113080.0,0.73641873]
["bitfinex","BTCUSD",1756359297843,0.65991704,113090.0,113080.0,0.58478873]
["bitfinex","BTCUSD",1756359298041,0.65991704,113090.0,113080.0,0.73637873]
["bitfinex","BTCUSD",1756359298312,0.20343829,113090.0,113080.0,0.73946873]
["bitfinex","BTCUSD",1756359299344,0.65458704,113090.0,113080.0,0.73946873]
["bitfinex","BTCUSD",1756359300848,0.65458704,113090.0,113080.0,0.58986873]
["bitfinex","BTCUSD",1756359301196,0.65458704,113090.0,113080.0,0.73946873]
["bitfinex","BTCUSD",1756359306414,0.20343829,113090.0,113080.0,0.91633466]
["bitfinex","BTCUSD",1756359308033,0.026588,113090.0,113080.0,0.91633466]
["bitfinex","BTCUSD",1756359310279,0.026588,113090.0,113080.0,0.91533466]
["bitfinex","BTCUSD",1756359310464,0.026588,113090.0,113080.0,0.91333466]
["bitfinex","BTCUSD",1756359310698,0.026588,113090.0,113080.0,0.91533466]
["bitfinex","BTCUSD",1756359310911,0.026588,113090.0,113080.0,0.91833466]
["bitfinex","BTCUSD",1756359311131,0.026588,113090.0,113080.0,0.91333466]
["bitfinex","BTCUSD",1756359311358,0.026588,113090.0,113080.0,0.91733466]
["bitfinex","BTCUSD",1756359311564,0.026588,113090.0,113080.0,0.92033466]
["bitfinex","BTCUSD",1756359314388,0.17683465,113100.0,113090.0,0.37684186]
["bitfinex","BTCUSD",1756359314600,0.17683465,113100.0,113090.0,0.77792639]
["bitfinex","BTCUSD",1756359314815,0.6545604,113100.0,113090.0,0.93045639]
["bitfinex","BTCUSD",1756359315739,0.6545604,113100.0,113090.0,0.93145639]
["bitfinex","BTCUSD",1756359316564,0.47772575,113100.0,113090.0,0.93145639]
["bitfinex","BTCUSD",1756359316704,0.47772575,113100.0,113090.0,0.93345639]
["bitfinex","BTCUSD",1756359317136,0.026577,113100.0,113090.0,0.93345639]
["bitfinex","BTCUSD",1756359317338,0.026577,113100.0,113090.0,1.07567787]
["bitfinex","BTCUSD",1756359317588,0.64885847,113120.0,113110.0,0.42891517]
["bitfinex","BTCUSD",1756359317788,0.65100847,113120.0,113110.0,0.73781719]
["bitfinex","BTCUSD",1756359317936,0.65100847,113120.0,113110.0,0.73980719]
["bitfinex","BTCUSD",1756359318154,0.67758347,113120.0,113110.0,0.73980719]
["bitfinex","BTCUSD",1756359319131,0.67440347,113120.0,113110.0,0.91662621]
["bitfinex","BTCUSD",1756359319348,0.03646117,113120.0,113110.0,1.11662621]
["bitfinex","BTCUSD",1756359319556,0.03646117,113120.0,113110.0,1.11977621]
["bitfinex","BTCUSD",1756359321533,0.03546117,113120.0,113110.0,1.11977621]
["bitfinex","BTCUSD",1756359321767,0.03546117,113120.0,113110.0,0.97133621]
["bitfinex","BTCUSD",1756359321991,0.03546117,113120.0,113110.0,1.12177621]
["bitfinex","BTCUSD",1756359324200,0.03546117,113120.0,113110.0,1.12173621]
["bitfinex","BTCUSD",1756359324810,0.21226456,113120.0,113110.0,1.12173621]
["bitfinex","BTCUSD",1756359324966,0.03546117,113120.0,113110.0,1.12173621]
["bitfinex","BTCUSD",1756359326060,0.03546117,113120.0,113110.0,1.52173621]
["bitfinex","BTCUSD",1756359327241,0.03546117,113120.0,113110.0,1.37233621]
["bitfinex","BTCUSD",1756359327439,0.03546117,113120.0,113110.0,1.52173621]
["bitfinex","BTCUSD",1756359328501,0.21226456,113120.0,113110.0,1.52173621]
["bitfinex","BTCUSD",1756359328707,0.03546117,113120.0,113110.0,1.52173621]
["bitfinex","BTCUSD",1756359329109,0.66844331,113120.0,113110.0,0.46909453]
["bitfinex","BTCUSD",1756359329317,0.66844331,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359329515,0.66844331,113120.0,113110.0,0.61849453]
["bitfinex","BTCUSD",1756359329747,0.66844331,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359331616,0.66844331,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359331820,0.66844331,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359332034,0.21729456,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359332243,0.66844331,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359332774,0.66844331,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359332976,0.66844331,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359333187,0.66844331,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359333514,0.66844331,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359335122,0.21729456,113120.0,113110.0,0.74189719]
["bitfinex","BTCUSD",1756359335324,0.66844331,113120.0,113110.0,0.74189719]
["bitfinex","BTCUSD",1756359335679,0.21226456,113120.0,113110.0,0.92186621]
["bitfinex","BTCUSD",1756359335997,0.03546117,113120.0,113110.0,0.92186621]
["bitfinex","BTCUSD",1756359336731,0.03546117,113120.0,113110.0,0.77246621]
["bitfinex","BTCUSD",1756359336932,0.03546117,113120.0,113110.0,0.92186621]
["bitfinex","BTCUSD",1756359343570,0.21729456,113120.0,113110.0,0.76719621]
["bitfinex","BTCUSD",1756359343752,0.66844331,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359343889,0.66844331,113120.0,113110.0,0.74209719]
["bitfinex","BTCUSD",1756359344096,0.21729456,113120.0,113110.0,0.74209719]
["bitfinex","BTCUSD",1756359344294,0.21433456,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359344495,0.66341331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359344695,0.66341331,113120.0,113110.0,0.92206621]
["bitfinex","BTCUSD",1756359345814,0.66548331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359346011,0.66341331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359346540,0.66548331,113120.0,113110.0,0.74209719]
["bitfinex","BTCUSD",1756359346719,0.66844331,113120.0,113110.0,0.73993719]
["bitfinex","BTCUSD",1756359347693,0.66844331,113120.0,113110.0,0.74205719]
["bitfinex","BTCUSD",1756359348592,0.66844331,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359349297,0.66341331,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359350493,0.66557331,113120.0,113110.0,0.74205719]
["bitfinex","BTCUSD",1756359350697,0.66557331,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359351056,0.66857331,113120.0,113110.0,0.74205719]
["bitfinex","BTCUSD",1756359351347,0.66557331,113120.0,113110.0,0.74205719]
["bitfinex","BTCUSD",1756359351552,0.66857331,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359351765,0.66857331,113120.0,113110.0,0.74209719]
["bitfinex","BTCUSD",1756359352514,0.66857331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359352733,0.66341331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359352960,0.66557331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359353398,0.66857331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359353775,0.66557331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359354714,0.66857331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359354935,0.66557331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359356429,0.21226456,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359356633,0.66341331,113120.0,113110.0,0.92199621]
["bitfinex","BTCUSD",1756359357239,0.66341331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359357650,0.66557331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359359480,0.66341331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359360370,0.66557331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359360773,0.48660992,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359361216,0.66557331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359361418,0.66857331,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359361583,0.48660992,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359361781,0.48660992,113120.0,113110.0,0.92199621]
["bitfinex","BTCUSD",1756359363854,0.03546117,113120.0,113110.0,0.92199621]
["bitfinex","BTCUSD",1756359364068,0.48660992,113120.0,113110.0,0.92199621]
["bitfinex","BTCUSD",1756359368028,0.03546117,113120.0,113110.0,0.92199621]
["bitfinex","BTCUSD",1756359368248,0.48660992,113120.0,113110.0,0.92199621]
["bitfinex","BTCUSD",1756359368714,0.48876992,113120.0,113110.0,0.76931621]
["bitfinex","BTCUSD",1756359368940,0.48876992,113120.0,113110.0,0.91879621]
["bitfinex","BTCUSD",1756359369367,0.5449039,113120.0,113110.0,0.91879621]
["bitfinex","BTCUSD",1756359370331,0.21742456,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359370522,0.72470729,113120.0,113110.0,0.91891621]
["bitfinex","BTCUSD",1756359370737,0.72470729,113120.0,113110.0,0.73997719]
["bitfinex","BTCUSD",1756359371164,0.21742456,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359371372,0.72170729,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359371570,0.72470729,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359372008,0.72470729,113120.0,113110.0,0.91679621]
["bitfinex","BTCUSD",1756359373251,0.72470729,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359373460,0.72170729,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359374247,0.72470729,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359374455,0.72470729,113120.0,113110.0,0.74205719]
["bitfinex","BTCUSD",1756359374761,0.72470729,113120.0,113110.0,0.59245719]
["bitfinex","BTCUSD",1756359375014,0.72470729,113120.0,113110.0,0.74205719]
["bitfinex","BTCUSD",1756359375855,0.72470729,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359376096,0.5479039,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359376320,0.72470729,113120.0,113110.0,0.91887621]
["bitfinex","BTCUSD",1756359377638,0.72470729,113120.0,113110.0,0.74205719]
["bitfinex","BTCUSD",1756359377841,0.72470729,113120.0,113110.0,0.73981719]
["bitfinex","BTCUSD",1756359381805,0.21744456,113120.0,113110.0,0.74196719]
["bitfinex","BTCUSD",1756359382154,0.72472729,113120.0,113110.0,0.74196719]
["bitfinex","BTCUSD",1756359383065,0.72472729,113120.0,113110.0,0.73981719]
["bitfinex","BTCUSD",1756359383471,0.72472729,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359383626,0.72472729,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359385231,0.71584112,113120.0,113110.0,0.43218468]
["bitfinex","BTCUSD",1756359385404,1.11069123,113120.0,113110.0,0.43218468]
["bitfinex","BTCUSD",1756359385607,1.11069123,113120.0,113110.0,0.73981719]
["bitfinex","BTCUSD",1756359388951,1.11069123,113120.0,113110.0,0.43218468]
["bitfinex","BTCUSD",1756359389149,1.11069123,113120.0,113110.0,0.73981719]
["bitfinex","BTCUSD",1756359389589,1.11967694,113120.0,113110.0,0.73981719]
["bitfinex","BTCUSD",1756359389796,0.66861052,113120.0,113110.0,0.73981719]
["bitfinex","BTCUSD",1756359395556,0.66861052,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359395763,0.66861052,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359395959,0.66861052,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359396116,0.66861052,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359396319,0.2175441,113120.0,113110.0,0.74192719]
["bitfinex","BTCUSD",1756359396541,0.66559052,113120.0,113110.0,0.91874621]
["bitfinex","BTCUSD",1756359396745,0.66559052,113120.0,113110.0,0.74192719]
["bitfinex","BTCUSD",1756359399713,0.66343052,113120.0,113110.0,0.74510719]
["bitfinex","BTCUSD",1756359399917,0.66343052,113120.0,113110.0,0.74192719]
["bitfinex","BTCUSD",1756359400408,0.66855052,113120.0,113110.0,0.74192719]
["bitfinex","BTCUSD",1756359400549,0.66553052,113120.0,113110.0,0.74192719]
["bitfinex","BTCUSD",1756359402782,0.66855052,113120.0,113110.0,0.59252719]
["bitfinex","BTCUSD",1756359403000,0.66855052,113120.0,113110.0,0.74192719]
["bitfinex","BTCUSD",1756359406900,0.66855052,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359407400,0.72486498,113120.0,113110.0,0.73977719]
["bitfinex","BTCUSD",1756359410300,0.72486498,113120.0,113110.0,0.74173719]
["bitfinex","BTCUSD",1756359410726,0.72184498,113120.0,113110.0,0.74173719]
["bitfinex","BTCUSD",1756359411279,0.71974498,113120.0,113110.0,0.74468719]
["bitfinex","BTCUSD",1756359414748,0.72173498,113120.0,113110.0,0.74173719]
["bitfinex","BTCUSD",1756359420129,0.72473498,113120.0,113110.0,0.74173719]
["bitfinex","BTCUSD",1756359420635,0.72173498,113120.0,113110.0,0.74173719]
["bitfinex","BTCUSD",1756359422139,0.72473498,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359422446,0.72473498,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359422651,0.72473498,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359422987,0.72473498,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359426722,0.72473498,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359426877,0.72473498,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359428644,0.72473498,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359428856,1.23211586,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359429710,1.23211586,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359429922,1.23211586,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359430792,1.23211586,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359431002,1.23211586,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359434936,1.23211586,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359435140,1.23211586,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359448299,1.23211586,113120.0,113110.0,0.74180719]
["bitfinex","BTCUSD",1756359448515,0.72473498,113120.0,113110.0,0.74180719]
["bitfinex","BTCUSD",1756359448715,1.23211586,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359448874,0.72473498,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359449940,0.72473498,113120.0,113110.0,0.74180719]
["bitfinex","BTCUSD",1756359450227,0.72473498,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359451423,1.23211586,113120.0,113110.0,0.73973719]
["bitfinex","BTCUSD",1756359453713,1.23211586,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359453870,1.23211586,113120.0,113110.0,0.73969719]
["bitfinex","BTCUSD",1756359457805,1.22313015,113120.0,113110.0,0.73969719]
["bitfinex","BTCUSD",1756359460932,1.22313015,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359461084,1.22313015,113120.0,113110.0,0.73969719]
["bitfinex","BTCUSD",1756359461291,1.22313015,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359461501,1.25439755,113120.0,113110.0,0.59037719]
["bitfinex","BTCUSD",1756359461680,1.25439755,113120.0,113110.0,0.52237719]
["bitfinex","BTCUSD",1756359461888,1.25439755,113120.0,113110.0,0.67169719]
["bitfinex","BTCUSD",1756359462113,1.23213882,113120.0,113110.0,0.67169719]
["bitfinex","BTCUSD",1756359462689,1.23213882,113120.0,113110.0,0.67069719]
["bitfinex","BTCUSD",1756359462998,1.23313882,113120.0,113110.0,0.67069719]
["bitfinex","BTCUSD",1756359463509,1.23313882,113120.0,113110.0,0.66969719]
["bitfinex","BTCUSD",1756359467721,1.22413015,113120.0,113110.0,0.66969719]
["bitfinex","BTCUSD",1756359471285,1.23303231,113120.0,113110.0,0.66969719]
["bitfinex","BTCUSD",1756359485179,1.23303231,113120.0,113110.0,0.67172719]
["bitfinex","BTCUSD",1756359485558,1.23303231,113120.0,113110.0,0.66969719]
["bitfinex","BTCUSD",1756359492590,1.23303231,113120.0,113110.0,0.67172719]
["bitfinex","BTCUSD",1756359492912,1.23303231,113120.0,113110.0,0.66969719]
["bitfinex","BTCUSD",1756359493060,1.23303231,113120.0,113110.0,0.52037719]
["bitfinex","BTCUSD",1756359493269,1.23303231,113120.0,113110.0,0.66969719]
["bitfinex","BTCUSD",1756359495718,1.23303231,113120.0,113110.0,0.67172719]
["bitfinex","BTCUSD",1756359498088,1.23303231,113120.0,113110.0,0.52037719]
["bitfinex","BTCUSD",1756359498375,1.23303231,113120.0,113110.0,0.66965719]
["bitfinex","BTCUSD",1756359507664,1.23303231,113120.0,113110.0,0.67168719]
["bitfinex","BTCUSD",1756359511812,1.22804231,113120.0,113110.0,0.67168719]
["bitfinex","BTCUSD",1756359511966,0.72066143,113120.0,113110.0,0.67463719]
["bitfinex","BTCUSD",1756359512340,1.22804231,113120.0,113110.0,0.67463719]
["bitfinex","BTCUSD",1756359513122,1.22804231,113120.0,113110.0,0.52535719]
["bitfinex","BTCUSD",1756359513318,1.22804231,113120.0,113110.0,0.67164719]
["bitfinex","BTCUSD",1756359513523,1.23320231,113120.0,113110.0,0.67164719]
["bitfinex","BTCUSD",1756359513934,1.23012231,113120.0,113110.0,0.67164719]
["bitfinex","BTCUSD",1756359514062,1.23320231,113120.0,113110.0,0.67164719]
["bitfinex","BTCUSD",1756359515442,1.23320231,113120.0,113110.0,0.73964719]
["bitfinex","BTCUSD",1756359518589,1.23320231,113120.0,113110.0,0.31073202]
["bitfinex","BTCUSD",1756359518805,1.23320231,113120.0,113110.0,0.73964719]
["bitfinex","BTCUSD",1756359519508,1.23320231,113120.0,113110.0,0.58837719]
["bitfinex","BTCUSD",1756359519728,0.17681902,113110.0,113100.0,0.12128266]
["bitfinex","BTCUSD",1756359519949,0.17681902,113110.0,113090.0,0.07095]
["bitfinex","BTCUSD",1756359519950,0.17683465,113100.0,113090.0,0.068]
["bitfinex","BTCUSD",1756359520149,1.70413729,113100.0,113090.0,0.21724]
["bitfinex","BTCUSD",1756359520583,1.73072229,113100.0,113090.0,0.21724]
["bitfinex","BTCUSD",1756359522160,1.77141429,113100.0,113090.0,0.21724]
["bitfinex","BTCUSD",1756359522584,1.77141429,113100.0,113090.0,0.21927]
["bitfinex","BTCUSD",1756359523625,1.76833429,113100.0,113090.0,0.21927]
["bitfinex","BTCUSD",1756359523845,1.25887341,113100.0,113090.0,0.21927]
["bitfinex","BTCUSD",1756359524068,1.25887341,113100.0,113090.0,0.22222]
["bitfinex","BTCUSD",1756359524783,1.21818141,113100.0,113090.0,0.31368202]
["bitfinex","BTCUSD",1756359530515,1.21818141,113100.0,113090.0,0.31073202]
["bitfinex","BTCUSD",1756359531066,1.21818141,113100.0,113090.0,0.31388202]
["bitfinex","BTCUSD",1756359534124,1.21818141,113100.0,113090.0,0.16464202]
["bitfinex","BTCUSD",1756359534264,1.21818141,113100.0,113090.0,0.31069202]
["bitfinex","BTCUSD",1756359534461,1.22014141,113100.0,113090.0,0.31069202]
["bitfinex","BTCUSD",1756359535381,1.22325141,113100.0,113090.0,0.30866202]
["bitfinex","BTCUSD",1756359538328,1.22325141,113100.0,113090.0,0.15946202]
["bitfinex","BTCUSD",1756359538466,1.22325141,113100.0,113090.0,0.30866202]
["bitfinex","BTCUSD",1756359539075,1.22325141,113100.0,113090.0,0.15946202]
["bitfinex","BTCUSD",1756359539278,1.22325141,113100.0,113090.0,0.30866202]
["bitfinex","BTCUSD",1756359542238,1.73063229,113100.0,113090.0,0.30866202]
["bitfinex","BTCUSD",1756359542648,1.73063229,113100.0,113090.0,0.2172]
["bitfinex","BTCUSD",1756359542848,1.73063229,113100.0,113090.0,0.068]
["bitfinex","BTCUSD",1756359543056,0.17688157,113070.0,113060.0,0.21571]
["bitfinex","BTCUSD",1756359543274,1.19164333,113070.0,113060.0,0.37517202]
["bitfinex","BTCUSD",1756359543479,1.19164333,113070.0,113060.0,0.52337202]
["bitfinex","BTCUSD",1756359543687,0.17688157,113070.0,113060.0,0.37732202]
["bitfinex","BTCUSD",1756359543896,1.21822933,113070.0,113060.0,0.37732202]
["bitfinex","BTCUSD",1756359544118,1.21822933,113070.0,113060.0,0.52652202]
["bitfinex","BTCUSD",1756359544321,0.20346757,113070.0,113060.0,0.53052202]
["bitfinex","BTCUSD",1756359544517,1.21822933,113070.0,113060.0,0.53352202]
["bitfinex","BTCUSD",1756359546203,1.21822933,113070.0,113060.0,0.73352202]
["bitfinex","BTCUSD",1756359547871,0.71084845,113070.0,113060.0,0.73352202]
["bitfinex","BTCUSD",1756359548873,1.21822933,113070.0,113060.0,0.73352202]
["bitfinex","BTCUSD",1756359549727,1.21822933,113070.0,113060.0,0.91041924]
["bitfinex","BTCUSD",1756359549728,0.20346757,113070.0,113060.0,0.91041924]
["bitfinex","BTCUSD",1756359549959,0.71084845,113070.0,113060.0,0.91041924]
["bitfinex","BTCUSD",1756359552511,0.53396688,113070.0,113060.0,0.93135806]
["bitfinex","BTCUSD",1756359552710,0.71084845,113070.0,113060.0,0.93135806]
["bitfinex","BTCUSD",1756359553358,0.026586,113070.0,113060.0,1.43873894]
["bitfinex","BTCUSD",1756359554086,0.026586,113070.0,113060.0,1.83873894]
["bitfinex","BTCUSD",1756359554256,0.026586,113070.0,113060.0,1.33135806]
["bitfinex","BTCUSD",1756359555236,0.026586,113070.0,113060.0,1.37127144]
["bitfinex","BTCUSD",1756359559118,0.026586,113070.0,113060.0,2.022447]
["bitfinex","BTCUSD",1756359559327,0.01451,113080.0,113070.0,0.19782039]
["bitfinex","BTCUSD",1756359559447,0.01451,113080.0,113070.0,0.84394241]
["bitfinex","BTCUSD",1756359559653,0.041088,113080.0,113070.0,0.84919241]
["bitfinex","BTCUSD",1756359559858,0.041088,113080.0,113070.0,0.84369241]
["bitfinex","BTCUSD",1756359560498,0.041088,113080.0,113070.0,0.84669241]
["bitfinex","BTCUSD",1756359561119,0.041088,113080.0,113070.0,0.84869241]
["bitfinex","BTCUSD",1756359561485,0.041088,113080.0,113070.0,0.85419241]
["bitfinex","BTCUSD",1756359562575,0.041088,113080.0,113070.0,1.25419241]
["bitfinex","BTCUSD",1756359567014,0.041088,113080.0,113070.0,0.85419241]
["bitfinex","BTCUSD",1756359571631,0.041088,113080.0,113070.0,1.25419241]
["bitfinex","BTCUSD",1756359572826,0.041088,113080.0,113070.0,1.10503241]
["bitfinex","BTCUSD",1756359573009,0.041088,113080.0,113070.0,1.25415241]
["bitfinex","BTCUSD",1756359573555,0.041088,113080.0,113070.0,1.10503241]
["bitfinex","BTCUSD",1756359573690,0.041088,113080.0,113070.0,0.85102241]
["bitfinex","BTCUSD",1756359574099,0.041088,113080.0,113070.0,0.85415241]
["bitfinex","BTCUSD",1756359577365,0.041088,113080.0,113070.0,0.85411241]
["bitfinex","BTCUSD",1756359577879,0.041088,113080.0,113070.0,1.25411241]
["bitfinex","BTCUSD",1756359579876,0.041088,113080.0,113070.0,1.10190241]
["bitfinex","BTCUSD",1756359580085,0.043088,113080.0,113070.0,0.85098241]
["bitfinex","BTCUSD",1756359582402,0.043088,113080.0,113070.0,0.85411241]
["bitfinex","BTCUSD",1756359582403,0.041088,113080.0,113070.0,0.85411241]
["bitfinex","BTCUSD",1756359584987,0.041088,113080.0,113070.0,0.84861241]
["bitfinex","BTCUSD",1756359585469,0.041088,113080.0,113070.0,0.85411241]
["bitfinex","BTCUSD",1756359587391,0.026578,113080.0,113070.0,0.85411241]
["bitfinex","BTCUSD",1756359587608,0.026578,113080.0,113070.0,0.85407241]
["bitfinex","BTCUSD",1756359587830,0.028578,113080.0,113070.0,0.85094241]
["bitfinex","BTCUSD",1756359588040,0.53901149,113080.0,113070.0,0.84882241]
["bitfinex","BTCUSD",1756359588513,0.53901149,113080.0,113070.0,0.85094241]
["bitfinex","BTCUSD",1756359589617,0.028578,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359589967,0.53607149,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359590989,0.53913149,113080.0,113070.0,0.84882241]
["bitfinex","BTCUSD",1756359591282,0.53913149,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359592735,0.53607149,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359593312,0.53913149,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359594342,0.53913149,113080.0,113070.0,0.84882241]
["bitfinex","BTCUSD",1756359597337,0.53913149,113080.0,113070.0,0.69978241]
["bitfinex","BTCUSD",1756359597461,0.53913149,113080.0,113070.0,0.84882241]
["bitfinex","BTCUSD",1756359597994,0.026578,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359598337,0.53909149,113080.0,113070.0,0.84882241]
["bitfinex","BTCUSD",1756359598698,0.031598,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359598923,0.53603149,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359599237,0.53909149,113080.0,113070.0,0.69978241]
["bitfinex","BTCUSD",1756359599440,0.53909149,113080.0,113070.0,0.84882241]
["bitfinex","BTCUSD",1756359600068,0.53407149,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359600222,0.53603149,113080.0,113070.0,0.85084241]
["bitfinex","BTCUSD",1756359600637,0.026578,113080.0,113070.0,1.3613259]
["bitfinex","BTCUSD",1756359601284,0.026578,113080.0,113070.0,1.7613259]
["bitfinex","BTCUSD",1756359604492,0.026578,113080.0,113070.0,1.8545359]
["bitfinex","BTCUSD",1756359604703,0.026578,113080.0,113070.0,1.7613259]
["bitfinex","BTCUSD",1756359605036,0.53407149,113080.0,113070.0,1.25383241]
["bitfinex","BTCUSD",1756359605453,0.026578,113080.0,113070.0,1.25383241]
["bitfinex","BTCUSD",1756359605652,0.53407149,113080.0,113070.0,1.25383241]
["bitfinex","BTCUSD",1756359605858,0.026578,113080.0,113070.0,1.9113259]
["bitfinex","BTCUSD",1756359606063,0.026578,113080.0,113070.0,2.1613259]
["bitfinex","BTCUSD",1756359606269,0.19435282,113120.0,113100.0,0.17682583]
["bitfinex","BTCUSD",1756359606438,0.00502,113110.0,113100.0,0.1735493]
["bitfinex","BTCUSD",1756359606655,0.00502,113110.0,113100.0,0.3905493]
["bitfinex","BTCUSD",1756359606844,0.031594,113110.0,113100.0,0.3905493]
["bitfinex","BTCUSD",1756359607055,0.20841302,113110.0,113100.0,0.3905493]
["bitfinex","BTCUSD",1756359607445,0.65942864,113110.0,113100.0,0.3905493]
["bitfinex","BTCUSD",1756359607847,0.65942864,113110.0,113100.0,0.3915493]
["bitfinex","BTCUSD",1756359608058,0.031594,113110.0,113100.0,0.41248812]
["bitfinex","BTCUSD",1756359608256,0.48260962,113110.0,113100.0,0.50395014]
["bitfinex","BTCUSD",1756359608880,0.65942864,113110.0,113100.0,0.50395014]
["bitfinex","BTCUSD",1756359609085,0.65942864,113110.0,113100.0,0.35495014]
["bitfinex","BTCUSD",1756359609278,0.65942864,113110.0,113100.0,0.50723549]
["bitfinex","BTCUSD",1756359611335,0.65942864,113110.0,113100.0,0.49276579]
["bitfinex","BTCUSD",1756359620542,0.65942864,113110.0,113100.0,0.49482579]
["bitfinex","BTCUSD",1756359621751,0.47954962,113110.0,113100.0,0.49482579]
["bitfinex","BTCUSD",1756359621922,0.47954962,113110.0,113100.0,0.49786579]
["bitfinex","BTCUSD",1756359622510,0.47954962,113110.0,113100.0,0.49482579]
["bitfinex","BTCUSD",1756359623517,0.65935864,113110.0,113100.0,0.49482579]
["bitfinex","BTCUSD",1756359623735,0.65935864,113110.0,113100.0,0.49272579]
["bitfinex","BTCUSD",1756359623928,0.48253962,113110.0,113100.0,0.49272579]
["bitfinex","BTCUSD",1756359624128,0.48253962,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359625379,0.65935864,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359626068,0.65935864,113110.0,113100.0,0.49272579]
["bitfinex","BTCUSD",1756359626267,0.65935864,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359626446,0.65935864,113110.0,113100.0,0.34376579]
["bitfinex","BTCUSD",1756359626650,0.65935864,113110.0,113100.0,0.49272579]
["bitfinex","BTCUSD",1756359627172,0.65935864,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359627374,0.53891015,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359627534,0.71572917,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359628326,0.031524,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359628532,0.71572917,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359628747,0.71572917,113110.0,113100.0,0.49272579]
["bitfinex","BTCUSD",1756359630234,0.53891015,113110.0,113100.0,0.49272579]
["bitfinex","BTCUSD",1756359630406,0.53891015,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359630603,0.71572917,113110.0,113100.0,0.49478579]
["bitfinex","BTCUSD",1756359633393,0.71572917,113110.0,113100.0,0.34376579]
["bitfinex","BTCUSD",1756359633667,0.71572917,113110.0,113100.0,0.49272579]
["bitfinex","BTCUSD",1756359634217,1.22311532,113110.0,113100.0,0.31589114]
["bitfinex","BTCUSD",1756359634426,1.22311532,113110.0,113100.0,0.14599232]
["bitfinex","BTCUSD",1756359634631,1.22311532,113110.0,113100.0,0.29495232]
["bitfinex","BTCUSD",1756359635385,0.65950404,113110.0,113100.0,0.29495232]
["bitfinex","BTCUSD",1756359637385,0.65950404,113110.0,113100.0,0.14599232]
["bitfinex","BTCUSD",1756359637540,0.65950404,113110.0,113100.0,0.29495232]
["bitfinex","BTCUSD",1756359642740,0.65950404,113110.0,113100.0,0.14599232]
["bitfinex","BTCUSD",1756359642894,0.65950404,113110.0,113100.0,0.29495232]
["bitfinex","BTCUSD",1756359643713,0.65950404,113110.0,113100.0,0.14599232]
["bitfinex","BTCUSD",1756359643916,0.65950404,113110.0,113100.0,0.29495232]
["bitfinex","BTCUSD",1756359651276,0.65950404,113110.0,113100.0,0.29491232]
["bitfinex","BTCUSD",1756359651686,1.11066506,113110.0,113100.0,0.14599232]
["bitfinex","BTCUSD",1756359651859,1.11066506,113110.0,113100.0,0.29491232]
["bitfinex","BTCUSD",1756359652700,0.65950404,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359652858,0.66150404,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359653059,0.66550404,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359653308,0.66150404,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359653614,0.65950404,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359653820,0.66550404,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359659619,1.22970986,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359661238,1.73739328,113110.0,113100.0,0.14499232]
["bitfinex","BTCUSD",1756359661415,1.73739328,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359663367,1.22970986,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359664109,1.73739328,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359665299,1.22970986,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359666952,1.73739328,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359667543,1.22970986,113110.0,113100.0,0.29391232]
["bitfinex","BTCUSD",1756359668276,1.22970986,113110.0,113100.0,0.0535303]
["bitfinex","BTCUSD",1756359668277,1.73739328,113110.0,113100.0,0.0535303]
["bitfinex","BTCUSD",1756359668481,1.76944268,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756359668924,1.85034539,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756359669067,1.76944268,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756359669484,1.1492243,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756359671942,0.17683465,113100.0,113090.0,0.21056]
["bitfinex","BTCUSD",1756359672144,1.08178653,113100.0,113090.0,0.30202202]
["bitfinex","BTCUSD",1756359672349,1.08492653,113100.0,113090.0,0.30202202]
["bitfinex","BTCUSD",1756359672563,1.11151053,113100.0,113090.0,0.30202202]
["bitfinex","BTCUSD",1756359673163,1.11251053,113100.0,113090.0,0.30202202]
["bitfinex","BTCUSD",1756359673361,1.24723751,113100.0,113090.0,0.068]
["bitfinex","BTCUSD",1756359673556,1.24723751,113100.0,113090.0,0.21692]
["bitfinex","BTCUSD",1756359673809,1.15579222,113100.0,113090.0,0.21692]
["bitfinex","BTCUSD",1756359675266,0.17686593,113080.0,113070.0,0.07480003]
["bitfinex","BTCUSD",1756359675513,1.07969781,113080.0,113070.0,0.38530205]
["bitfinex","BTCUSD",1756359676077,1.10628381,113080.0,113070.0,0.38530205]
["bitfinex","BTCUSD",1756359676862,1.10628381,113080.0,113070.0,0.31367202]
["bitfinex","BTCUSD",1756359677058,1.10840381,113080.0,113070.0,0.31050202]
["bitfinex","BTCUSD",1756359677490,1.10628381,113080.0,113070.0,0.31050202]
["bitfinex","BTCUSD",1756359678229,1.10628381,113080.0,113070.0,0.16158202]
["bitfinex","BTCUSD",1756359678424,1.10628381,113080.0,113070.0,0.31050202]
["bitfinex","BTCUSD",1756359678976,1.11037381,113080.0,113070.0,0.31050202]
["bitfinex","BTCUSD",1756359683734,1.11037381,113080.0,113070.0,0.16158202]
["bitfinex","BTCUSD",1756359683958,1.11037381,113080.0,113070.0,0.31050202]
["bitfinex","BTCUSD",1756359684933,1.11354381,113080.0,113070.0,0.31050202]
["bitfinex","BTCUSD",1756359685466,1.11354381,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359685672,1.11354381,113080.0,113070.0,0.30838202]
["bitfinex","BTCUSD",1756359687938,1.11354381,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359688145,1.10828381,113080.0,113070.0,0.31042202]
["bitfinex","BTCUSD",1756359689513,1.11037381,113080.0,113070.0,0.31042202]
["bitfinex","BTCUSD",1756359690089,1.11354381,113080.0,113070.0,0.21692]
["bitfinex","BTCUSD",1756359692409,1.11354381,113080.0,113070.0,0.21896]
["bitfinex","BTCUSD",1756359692610,1.11354381,113080.0,113070.0,0.21692]
["bitfinex","BTCUSD",1756359693771,1.11354381,113080.0,113070.0,0.21896]
["bitfinex","BTCUSD",1756359694416,1.11354381,113080.0,113070.0,0.21692]
["bitfinex","BTCUSD",1756359695252,1.11354381,113080.0,113070.0,0.21896]
["bitfinex","BTCUSD",1756359695457,1.22653769,113080.0,113070.0,0.21896]
["bitfinex","BTCUSD",1756359700634,1.22653769,113080.0,113070.0,0.21692]
["bitfinex","BTCUSD",1756359701055,1.22127769,113080.0,113070.0,0.31348202]
["bitfinex","BTCUSD",1756359701501,0.71336481,113080.0,113070.0,0.31348202]
["bitfinex","BTCUSD",1756359703364,0.65675251,113080.0,113070.0,0.31348202]
["bitfinex","BTCUSD",1756359710192,0.65675251,113080.0,113070.0,0.53442084]
["bitfinex","BTCUSD",1756359710410,0.65675251,113080.0,113070.0,0.71130241]
["bitfinex","BTCUSD",1756359711122,0.65675251,113080.0,113070.0,0.53442084]
["bitfinex","BTCUSD",1756359711332,0.65475251,113080.0,113070.0,0.53442084]
["bitfinex","BTCUSD",1756359712017,0.65475251,113080.0,113070.0,0.33442084]
["bitfinex","BTCUSD",1756359712721,0.65475251,113080.0,113070.0,0.16456202]
["bitfinex","BTCUSD",1756359712928,1.10605309,113080.0,113070.0,0.31038202]
["bitfinex","BTCUSD",1756359713313,1.11108309,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359713531,1.11108309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359714642,1.11108309,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359714988,1.11108309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359715602,1.11308309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359715810,1.11308309,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359716042,1.11308309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359717231,0.21048193,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359717456,1.11108309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359717901,1.11308309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359724220,0.21048193,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359724415,1.11308309,113080.0,113070.0,0.31043202]
["bitfinex","BTCUSD",1756359724614,1.11009309,113080.0,113070.0,0.31043202]
["bitfinex","BTCUSD",1756359724923,1.11308309,113080.0,113070.0,0.31043202]
["bitfinex","BTCUSD",1756359725910,1.11308309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359728035,1.11308309,113080.0,113070.0,0.31043202]
["bitfinex","BTCUSD",1756359729081,1.11308309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359731635,1.10805309,113080.0,113070.0,0.31350202]
["bitfinex","BTCUSD",1756359731846,0.65675251,113080.0,113070.0,0.31350202]
["bitfinex","BTCUSD",1756359732021,1.10805309,113080.0,113070.0,0.31350202]
["bitfinex","BTCUSD",1756359733808,1.11009309,113080.0,113070.0,0.16155202]
["bitfinex","BTCUSD",1756359733983,1.11009309,113080.0,113070.0,0.31043202]
["bitfinex","BTCUSD",1756359735746,1.10805309,113080.0,113070.0,0.31043202]
["bitfinex","BTCUSD",1756359736052,1.11308309,113080.0,113070.0,0.31043202]
["bitfinex","BTCUSD",1756359740637,1.11308309,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359741439,1.22612013,113080.0,113070.0,0.30834202]
["bitfinex","BTCUSD",1756359745685,1.22612013,113080.0,113070.0,0.31042202]
["bitfinex","BTCUSD",1756359747182,0.71830103,113080.0,113070.0,0.31042202]
["bitfinex","BTCUSD",1756359750419,0.71327103,113080.0,113070.0,0.31342202]
["bitfinex","BTCUSD",1756359754143,0.71127103,113080.0,113070.0,0.31342202]
["bitfinex","BTCUSD",1756359755511,0.71127103,113080.0,113070.0,0.31338202]
["bitfinex","BTCUSD",1756359760873,0.71127103,113080.0,113070.0,0.16154202]
["bitfinex","BTCUSD",1756359761085,0.71127103,113080.0,113070.0,0.31038202]
["bitfinex","BTCUSD",1756359763304,0.71127103,113080.0,113070.0,0.16154202]
["bitfinex","BTCUSD",1756359763515,0.71333103,113080.0,113070.0,0.31038202]
["bitfinex","BTCUSD",1756359763711,0.71333103,113080.0,113070.0,0.16154202]
["bitfinex","BTCUSD",1756359763916,0.71646103,113080.0,113070.0,0.16154202]
["bitfinex","BTCUSD",1756359764128,0.71646103,113080.0,113070.0,0.31038202]
["bitfinex","BTCUSD",1756359764332,0.71646103,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359764608,0.71646103,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359764783,0.71646103,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359765806,1.22428013,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359766009,1.22428013,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359767256,1.22628013,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359767394,1.11339795,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359767793,1.11339795,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359768000,1.11339795,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359769079,0.66201994,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359769656,1.11339795,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359770168,0.66201994,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359771950,1.11339795,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359772251,0.66201994,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359773288,0.66201994,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359773508,0.66201994,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359777969,0.66201994,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359778174,0.66201994,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359779633,0.66201994,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756359779848,0.66201994,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359780225,1.11339795,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359782752,0.66201994,113080.0,113070.0,0.30830202]
["bitfinex","BTCUSD",1756359785793,0.66201994,113080.0,113070.0,0.29618202]
["bitfinex","BTCUSD",1756359787369,0.71838663,113080.0,113070.0,0.29618202]
["bitfinex","BTCUSD",1756359788322,1.22613133,113080.0,113070.0,0.29618202]
["bitfinex","BTCUSD",1756359788518,1.22613133,113080.0,113070.0,0.14734202]
["bitfinex","BTCUSD",1756359788719,1.22613133,113080.0,113070.0,0.29614202]
["bitfinex","BTCUSD",1756359789163,1.22613133,113080.0,113070.0,0.14734202]
["bitfinex","BTCUSD",1756359789326,1.22613133,113080.0,113070.0,0.29614202]
["bitfinex","BTCUSD",1756359791652,1.22613133,113080.0,113070.0,0.14734202]
["bitfinex","BTCUSD",1756359791854,1.22613133,113080.0,113070.0,0.29614202]
["bitfinex","BTCUSD",1756359793392,1.22613133,113080.0,113070.0,0.14734202]
["bitfinex","BTCUSD",1756359793612,1.22613133,113080.0,113070.0,0.29614202]
["bitfinex","BTCUSD",1756359795671,1.22613133,113080.0,113070.0,0.14734202]
["bitfinex","BTCUSD",1756359795800,1.22613133,113080.0,113070.0,0.29614202]
["bitfinex","BTCUSD",1756359795998,1.22613133,113080.0,113070.0,0.14734202]
["bitfinex","BTCUSD",1756359796229,1.6805845,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359796894,1.66983133,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359797093,1.66783133,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359797351,1.67083133,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359797527,1.67183133,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359797712,1.66883133,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359797880,1.66783133,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359798308,1.66983133,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359799003,1.67183133,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359800260,1.71124759,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359801491,1.80269288,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359802404,1.71124759,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359804155,1.71124759,113080.0,113070.0,0.05588]
["bitfinex","BTCUSD",1756359804327,1.71124759,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359804572,1.71124759,113080.0,113070.0,0.05588]
["bitfinex","BTCUSD",1756359804750,1.71124759,113080.0,113070.0,0.20468]
["bitfinex","BTCUSD",1756359806268,1.73291168,113080.0,113070.0,0.1488]
["bitfinex","BTCUSD",1756359806467,1.71124759,113080.0,113070.0,0.1488]
["bitfinex","BTCUSD",1756359810266,0.17689722,113060.0,113050.0,0.07104]
["bitfinex","BTCUSD",1756359810441,1.19440662,113060.0,113050.0,0.16149202]
["bitfinex","BTCUSD",1756359810642,1.19761662,113060.0,113050.0,0.15946202]
["bitfinex","BTCUSD",1756359810869,1.19761662,113060.0,113050.0,0.30826202]
["bitfinex","BTCUSD",1756359811540,1.22421062,113060.0,113050.0,0.068]
["bitfinex","BTCUSD",1756359811737,1.22421062,113060.0,113050.0,0.2168]
["bitfinex","BTCUSD",1756359812804,1.22421062,113060.0,113050.0,0.2178]
["bitfinex","BTCUSD",1756359814335,1.22421062,113060.0,113050.0,0.2168]
["bitfinex","BTCUSD",1756359814514,1.22621062,113060.0,113050.0,0.2168]
["bitfinex","BTCUSD",1756359814866,1.22521062,113060.0,113050.0,0.2168]
["bitfinex","BTCUSD",1756359815348,1.22621062,113060.0,113050.0,0.2168]
["bitfinex","BTCUSD",1756359815769,1.22521062,113060.0,113050.0,0.068]
["bitfinex","BTCUSD",1756359816018,1.22521062,113060.0,113050.0,0.21676]
["bitfinex","BTCUSD",1756359816473,1.22621062,113060.0,113050.0,0.21676]
["bitfinex","BTCUSD",1756359817319,1.22621062,113060.0,113050.0,0.068]
["bitfinex","BTCUSD",1756359817537,1.22621062,113060.0,113050.0,0.21676]
["bitfinex","BTCUSD",1756359817983,1.22621062,113060.0,113050.0,0.068]
["bitfinex","BTCUSD",1756359818196,1.22621062,113060.0,113050.0,0.21676]
["bitfinex","BTCUSD",1756359819903,1.22621062,113060.0,113050.0,0.068]
["bitfinex","BTCUSD",1756359820114,1.22621062,113060.0,113050.0,0.21676]
["bitfinex","BTCUSD",1756359821793,1.22621062,113060.0,113050.0,0.068]
["bitfinex","BTCUSD",1756359822050,1.22621062,113060.0,113050.0,0.21676]
["bitfinex","BTCUSD",1756359824472,0.17692852,113040.0,113030.0,0.07148]
["bitfinex","BTCUSD",1756359824660,1.19241792,113040.0,113030.0,0.31373202]
["bitfinex","BTCUSD",1756359825238,1.21901292,113040.0,113030.0,0.31373202]
["bitfinex","BTCUSD",1756359825689,1.21901292,113040.0,113030.0,0.31473202]
["bitfinex","BTCUSD",1756359826155,1.21901292,113040.0,113030.0,0.31673202]
["bitfinex","BTCUSD",1756359826767,1.22771175,113040.0,113030.0,0.31673202]
["bitfinex","BTCUSD",1756359826970,1.22771175,113040.0,113030.0,0.31473202]
["bitfinex","BTCUSD",1756359827177,1.22771175,113040.0,113030.0,0.31373202]
["bitfinex","BTCUSD",1756359827385,1.22771175,113040.0,113030.0,0.31473202]
["bitfinex","BTCUSD",1756359827571,1.22771175,113040.0,113030.0,0.31373202]
["bitfinex","BTCUSD",1756359828981,1.22771175,113040.0,113030.0,0.31473202]
["bitfinex","BTCUSD",1756359839637,1.22771175,113040.0,113030.0,0.16293202]
["bitfinex","BTCUSD",1756359839808,1.22982175,113040.0,113030.0,0.31169202]
["bitfinex","BTCUSD",1756359840171,1.23299175,113040.0,113030.0,0.16293202]
["bitfinex","BTCUSD",1756359840380,1.23299175,113040.0,113030.0,0.30962202]
["bitfinex","BTCUSD",1756359840826,1.23299175,113040.0,113030.0,0.31176202]
["bitfinex","BTCUSD",1756359841408,1.23299175,113040.0,113030.0,0.30962202]
["bitfinex","BTCUSD",1756359841840,1.23299175,113040.0,113030.0,0.16090202]
["bitfinex","BTCUSD",1756359842011,1.23299175,113040.0,113030.0,0.30962202]
["bitfinex","BTCUSD",1756359844590,1.23299175,113040.0,113030.0,0.31176202]
["bitfinex","BTCUSD",1756359845200,1.23299175,113040.0,113030.0,0.30962202]
["bitfinex","BTCUSD",1756359849563,1.23299175,113040.0,113030.0,0.16090202]
["bitfinex","BTCUSD",1756359849748,1.23299175,113040.0,113030.0,0.30962202]
["bitfinex","BTCUSD",1756359851177,1.23299175,113040.0,113030.0,0.16090202]
["bitfinex","BTCUSD",1756359851376,1.75730839,113040.0,113030.0,0.16090202]
["bitfinex","BTCUSD",1756359851599,1.24956369,113040.0,113030.0,0.30962202]
["bitfinex","BTCUSD",1756359851940,1.24956369,113040.0,113030.0,0.16090202]
["bitfinex","BTCUSD",1756359852405,1.24956369,113040.0,113030.0,0.30862202]
["bitfinex","BTCUSD",1756359852779,1.25056369,113040.0,113030.0,0.15990202]
["bitfinex","BTCUSD",1756359852991,1.75830839,113040.0,113030.0,0.21716]
["bitfinex","BTCUSD",1756359854006,1.75930839,113040.0,113030.0,0.21716]
["bitfinex","BTCUSD",1756359854359,1.75930839,113040.0,113030.0,0.06844]
["bitfinex","BTCUSD",1756359854565,1.85075368,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1756359854771,1.85075368,113040.0,113030.0,0.14912]
["bitfinex","BTCUSD",1756359855264,1.75930839,113040.0,113030.0,0.14912]
["bitfinex","BTCUSD",1756359856208,1.25156369,113040.0,113030.0,0.14912]
["bitfinex","BTCUSD",1756359857461,1.75930839,113040.0,113030.0,0.14912]
["bitfinex","BTCUSD",1756359858238,0.17694417,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359858442,1.21421551,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359858917,1.24081651,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359859324,1.24081651,113030.0,113020.0,0.15012]
["bitfinex","BTCUSD",1756359859736,1.24181651,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359859925,1.24381651,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359860230,1.24281651,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359860528,1.24481651,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359860955,1.24479041,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359861531,1.24478756,113030.0,113020.0,0.14912]
["bitfinex","BTCUSD",1756359865481,1.24478756,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756359865739,1.2625672,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756359865951,1.24478756,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756359866925,1.24478756,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359867331,1.42550693,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359871200,1.42350693,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359871364,1.45771815,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359871568,1.60939815,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359871795,1.60739815,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359872303,1.60939815,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359873674,1.46071815,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359873866,1.60939815,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359874757,1.46071815,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359874905,1.57735878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359875112,1.42867878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359875319,1.57735878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359875511,1.42867878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359875729,1.57735878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359876539,1.42867878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359876847,1.57735878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359879374,1.42867878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359879544,1.57735878,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359881806,1.57736412,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359882727,1.57736412,113030.0,113020.0,0.00203001]
["bitfinex","BTCUSD",1756359882962,1.57736412,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359883375,1.58356569,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359884216,1.57736412,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359884423,1.58356658,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359888094,1.61560595,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359888541,1.63466989,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359889121,1.63478989,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359890356,1.60275052,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359890943,1.63478989,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359892060,1.61205519,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359892258,1.634815,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359893078,1.6348174,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359900233,1.4860174,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359900412,1.63471828,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359901404,1.61195607,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359901608,1.60269428,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359901791,1.45401428,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359901991,1.6026944,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359902430,1.4540144,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756359902929,0.17695983,113020.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756359903133,0.17695983,113020.0,113000.0,0.00346]
["bitfinex","BTCUSD",1756359903134,1.19246488,113010.0,113000.0,0.00346]
["bitfinex","BTCUSD",1756359903339,1.20903046,113010.0,113000.0,0.00346]
["bitfinex","BTCUSD",1756359903571,1.20903046,113010.0,113000.0,0.00546]
["bitfinex","BTCUSD",1756359903755,1.23563746,113010.0,113000.0,0.00546]
["bitfinex","BTCUSD",1756359904327,1.27574392,113010.0,113000.0,0.00546]
["bitfinex","BTCUSD",1756359905305,1.27574392,113010.0,113000.0,0.00646]
["bitfinex","BTCUSD",1756359906241,1.23563746,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359906463,1.21907188,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359910109,0.20358248,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359910574,1.21907188,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359911700,0.71132718,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359911900,0.71132718,113010.0,113000.0,0.24660202]
["bitfinex","BTCUSD",1756359913225,1.21907188,113010.0,113000.0,0.24660202]
["bitfinex","BTCUSD",1756359914687,1.21907188,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359914893,1.21907188,113010.0,113000.0,0.24660202]
["bitfinex","BTCUSD",1756359916927,1.21907188,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359916928,0.71132718,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359917155,0.71132718,113010.0,113000.0,0.2488144]
["bitfinex","BTCUSD",1756359917383,0.71132718,113010.0,113000.0,0.24660202]
["bitfinex","BTCUSD",1756359917588,0.71132718,113010.0,113000.0,0.09792202]
["bitfinex","BTCUSD",1756359917794,0.71132718,113010.0,113000.0,0.2488144]
["bitfinex","BTCUSD",1756359918017,0.71132718,113010.0,113000.0,0.24660202]
["bitfinex","BTCUSD",1756359918436,0.20358248,113010.0,113000.0,0.24660202]
["bitfinex","BTCUSD",1756359918849,0.71132718,113010.0,113000.0,0.24660202]
["bitfinex","BTCUSD",1756359920013,0.20358248,113010.0,113000.0,0.24660202]
["bitfinex","BTCUSD",1756359920216,0.71132718,113010.0,113000.0,0.42259317]
["bitfinex","BTCUSD",1756359920936,0.71132718,113010.0,113000.0,0.42359317]
["bitfinex","BTCUSD",1756359921547,0.71132718,113010.0,113000.0,0.42459317]
["bitfinex","BTCUSD",1756359921970,0.20358248,113010.0,113000.0,0.42459317]
["bitfinex","BTCUSD",1756359922163,0.026607,113010.0,113000.0,0.44553199]
["bitfinex","BTCUSD",1756359922387,0.5343517,113010.0,113000.0,0.44553199]
["bitfinex","BTCUSD",1756359923383,0.71132718,113010.0,113000.0,0.44553199]
["bitfinex","BTCUSD",1756359923591,0.5343517,113010.0,113000.0,0.44553199]
["bitfinex","BTCUSD",1756359923956,0.026607,113010.0,113000.0,0.44553199]
["bitfinex","BTCUSD",1756359926115,0.026607,113010.0,113000.0,0.29685199]
["bitfinex","BTCUSD",1756359926289,0.026607,113010.0,113000.0,0.44553199]
["bitfinex","BTCUSD",1756359926935,0.71132718,113010.0,113000.0,0.44553199]
["bitfinex","BTCUSD",1756359928138,0.71132718,113010.0,113000.0,0.29685199]
["bitfinex","BTCUSD",1756359928366,0.71132718,113010.0,113000.0,0.44553199]
["bitfinex","BTCUSD",1756359929214,0.71132718,113010.0,113000.0,0.29685199]
["bitfinex","BTCUSD",1756359929430,0.20358248,113010.0,113000.0,0.44549199]
["bitfinex","BTCUSD",1756359929647,0.71132718,113010.0,113000.0,0.44549199]
["bitfinex","BTCUSD",1756359932958,0.20358248,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359933173,0.71132718,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359933601,0.71132718,113010.0,113000.0,0.44552199]
["bitfinex","BTCUSD",1756359934882,0.71132718,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359936251,0.20358248,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359936475,0.71132718,113010.0,113000.0,0.29379199]
["bitfinex","BTCUSD",1756359936678,0.71132718,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359942792,0.20358248,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359943078,0.71132718,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359944107,0.20358248,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359944321,0.71132718,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359945330,0.71328718,113010.0,113000.0,0.44243199]
["bitfinex","BTCUSD",1756359945566,0.71132718,113010.0,113000.0,0.26544084]
["bitfinex","BTCUSD",1756359945775,0.71623718,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359945986,0.71623718,113010.0,113000.0,0.11480084]
["bitfinex","BTCUSD",1756359946187,0.71623718,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359947952,0.71623718,113010.0,113000.0,0.26548084]
["bitfinex","BTCUSD",1756359948087,0.71623718,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359949594,0.71623718,113010.0,113000.0,0.26542084]
["bitfinex","BTCUSD",1756359949951,0.20849248,113010.0,113000.0,0.26542084]
["bitfinex","BTCUSD",1756359950100,0.71623718,113010.0,113000.0,0.26542084]
["bitfinex","BTCUSD",1756359950295,0.71623718,113010.0,113000.0,0.44241199]
["bitfinex","BTCUSD",1756359950502,0.20849248,113010.0,113000.0,0.44241199]
["bitfinex","BTCUSD",1756359950908,0.71623718,113010.0,113000.0,0.44241199]
["bitfinex","BTCUSD",1756359954088,0.71623718,113010.0,113000.0,0.26542084]
["bitfinex","BTCUSD",1756359954654,0.71623718,113010.0,113000.0,0.44241199]
["bitfinex","BTCUSD",1756359961605,0.71623718,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359962892,0.20849248,113010.0,113000.0,0.44043199]
["bitfinex","BTCUSD",1756359963043,0.71623718,113010.0,113000.0,0.44043199]
["bitfinex","BTCUSD",1756359964084,0.71623718,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359964410,0.20849248,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359964561,0.71623718,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359964956,0.71623718,113010.0,113000.0,0.11480084]
["bitfinex","BTCUSD",1756359965201,0.20849248,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359965409,0.71623718,113010.0,113000.0,0.26344084]
["bitfinex","BTCUSD",1756359966682,0.20849248,113010.0,113000.0,0.11480084]
["bitfinex","BTCUSD",1756359966889,0.20849248,113010.0,113000.0,0.26348084]
["bitfinex","BTCUSD",1756359967103,1.22398188,113010.0,113000.0,0.26348084]
["bitfinex","BTCUSD",1756359967319,0.20849248,113010.0,113000.0,0.26348084]
["bitfinex","BTCUSD",1756359967729,0.71623718,113010.0,113000.0,0.26348084]
["bitfinex","BTCUSD",1756359973570,0.71623718,113010.0,113000.0,0.33152084]
["bitfinex","BTCUSD",1756359976200,0.71623718,113010.0,113000.0,0.33196084]
["bitfinex","BTCUSD",1756359978440,0.71623718,113010.0,113000.0,0.18284084]
["bitfinex","BTCUSD",1756359978644,0.71623718,113010.0,113000.0,0.33212084]
["bitfinex","BTCUSD",1756359982683,0.20849248,113010.0,113000.0,0.33212084]
["bitfinex","BTCUSD",1756359982889,0.71623718,113010.0,113000.0,0.33212084]
["bitfinex","BTCUSD",1756359984539,0.72530315,113010.0,113000.0,0.33212084]
["bitfinex","BTCUSD",1756359984742,0.72530315,113010.0,113000.0,0.16190202]
["bitfinex","BTCUSD",1756359984743,1.23304785,113010.0,113000.0,0.16190202]
["bitfinex","BTCUSD",1756359984886,1.23304785,113010.0,113000.0,0.31114202]
["bitfinex","BTCUSD",1756359985746,1.23304785,113010.0,113000.0,0.31118202]
["bitfinex","BTCUSD",1756359986506,1.23304785,113010.0,113000.0,0.31146202]
["bitfinex","BTCUSD",1756359990088,1.23304785,113010.0,113000.0,0.07044]
["bitfinex","BTCUSD",1756359990289,1.23304785,113010.0,113000.0,0.22]
["bitfinex","BTCUSD",1756359991170,1.27272374,113010.0,113000.0,0.17]
["bitfinex","BTCUSD",1756359992269,1.27272374,113010.0,113000.0,0.02044]
["bitfinex","BTCUSD",1756359992466,1.27272374,113010.0,113000.0,0.16996]
["bitfinex","BTCUSD",1756359993429,1.27272374,113010.0,113000.0,0.17032]
["bitfinex","BTCUSD",1756359993653,1.81250781,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756359993853,0.20903052,113000.0,112990.0,0.14988001]
["bitfinex","BTCUSD",1756359994071,1.19747055,113000.0,112990.0,0.14988001]
["bitfinex","BTCUSD",1756359994552,1.25611792,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756359994746,1.25611792,113000.0,112990.0,0.14988001]
["bitfinex","BTCUSD",1756359995816,1.22607855,113000.0,112990.0,0.14988001]
["bitfinex","BTCUSD",1756359996491,0.21058915,113000.0,112990.0,0.14988001]
["bitfinex","BTCUSD",1756359996705,1.22607855,113000.0,112990.0,0.14988001]
["bitfinex","BTCUSD",1756359996953,0.21058915,113000.0,112990.0,0.14988001]
["bitfinex","BTCUSD",1756359997170,1.22607855,113000.0,112990.0,0.14988001]
["bitfinex","BTCUSD",1756359999287,1.22607855,113000.0,112990.0,0.15064001]
["bitfinex","BTCUSD",1756359999691,0.21058915,113000.0,112990.0,0.24408203]
["bitfinex","BTCUSD",1756359999857,0.71334385,113000.0,112990.0,0.24408203]
["bitfinex","BTCUSD",1756360000378,0.20559915,113000.0,112990.0,0.24717203]
["bitfinex","BTCUSD",1756360000574,0.71334385,113000.0,112990.0,0.24717203]
["bitfinex","BTCUSD",1756360000970,0.20559915,113000.0,112990.0,0.24717203]
["bitfinex","BTCUSD",1756360001169,0.71234385,113000.0,112990.0,0.24717203]
["bitfinex","BTCUSD",1756360001384,0.20459915,113000.0,112990.0,0.24817203]
["bitfinex","BTCUSD",1756360002510,0.20359915,113000.0,112990.0,0.24817203]
["bitfinex","BTCUSD",1756360002834,0.20359915,113000.0,112990.0,0.24917203]
["bitfinex","BTCUSD",1756360004671,0.20359915,113000.0,112990.0,0.24608203]
["bitfinex","BTCUSD",1756360004880,0.66042505,113000.0,112990.0,0.09544203]
["bitfinex","BTCUSD",1756360005085,0.66042505,113000.0,112990.0,0.24608203]
["bitfinex","BTCUSD",1756360006118,0.66042505,113000.0,112990.0,0.09544203]
["bitfinex","BTCUSD",1756360006321,0.66042505,113000.0,112990.0,0.24620203]
["bitfinex","BTCUSD",1756360009546,0.66042505,113000.0,112990.0,0.09346203]
["bitfinex","BTCUSD",1756360009764,1.11226095,113000.0,112990.0,0.09346203]
["bitfinex","BTCUSD",1756360009982,1.11226095,113000.0,112990.0,0.24414203]
["bitfinex","BTCUSD",1756360010219,0.66042505,113000.0,112990.0,0.24414203]
["bitfinex","BTCUSD",1756360011087,0.66042505,113000.0,112990.0,0.09346203]
["bitfinex","BTCUSD",1756360011291,1.11226095,113000.0,112990.0,0.24634203]
["bitfinex","BTCUSD",1756360011502,1.11226095,113000.0,112990.0,0.00200001]
["bitfinex","BTCUSD",1756360011722,1.11226095,113000.0,112990.0,0.00100001]
["bitfinex","BTCUSD",1756360011954,1.11226095,113000.0,112990.0,0.15284001]
["bitfinex","BTCUSD",1756360013101,1.11226095,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756360013335,1.11226095,113000.0,112990.0,0.15280001]
["bitfinex","BTCUSD",1756360013950,1.11226095,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756360014156,1.11226095,113000.0,112990.0,0.15280001]
["bitfinex","BTCUSD",1756360015213,0.66142505,113000.0,112990.0,0.15280001]
["bitfinex","BTCUSD",1756360015346,0.66242505,113000.0,112990.0,0.15280001]
["bitfinex","BTCUSD",1756360015552,0.66142505,113000.0,112990.0,0.15280001]
["bitfinex","BTCUSD",1756360015738,0.66042505,113000.0,112990.0,0.15280001]
["bitfinex","BTCUSD",1756360015938,0.66142505,113000.0,112990.0,0.24426203]
["bitfinex","BTCUSD",1756360017412,0.66242505,113000.0,112990.0,0.24426203]
["bitfinex","BTCUSD",1756360019607,1.11426095,113000.0,112990.0,0.24446203]
["bitfinex","BTCUSD",1756360020724,0.21058915,113000.0,112990.0,0.24446203]
["bitfinex","BTCUSD",1756360020968,1.11426095,113000.0,112990.0,0.24446203]
["bitfinex","BTCUSD",1756360021589,0.66242505,113000.0,112990.0,0.24446203]
["bitfinex","BTCUSD",1756360022298,0.66242505,113000.0,112990.0,0.09146203]
["bitfinex","BTCUSD",1756360022507,0.66242505,113000.0,112990.0,0.24426203]
["bitfinex","BTCUSD",1756360022717,1.11326095,113000.0,112990.0,0.24426203]
["bitfinex","BTCUSD",1756360023223,1.12975843,113000.0,112990.0,0.09146203]
["bitfinex","BTCUSD",1756360023466,1.12975843,113000.0,112990.0,0.24422203]
["bitfinex","BTCUSD",1756360023651,1.12975843,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756360023852,1.15784993,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756360024059,1.1297584,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756360024388,1.12975802,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756360024828,1.28303802,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756360025210,1.3204112,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756360025425,0.17700681,112990.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756360025638,1.23401428,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756360025844,1.23927428,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756360026046,1.26736578,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756360026250,1.38542607,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756360026453,1.29398078,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756360026687,1.31046704,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756360026902,1.15714704,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756360027084,1.31078704,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756360027819,1.31078704,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360028381,0.70531114,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360028599,0.83085964,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360029569,0.67721964,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360029727,0.83093964,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360032949,0.67721964,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360034255,0.83097964,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360034459,0.83095687,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360036396,0.67719687,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360036604,0.83079687,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360038101,0.37896396,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360038319,0.22536598,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360038526,0.67720188,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360038734,0.87045616,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360039461,0.87049616,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360040783,0.87041616,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360044883,0.87042213,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360045600,0.71694367,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756360045811,0.69520766,112980.0,112970.0,0.09545203]
["bitfinex","BTCUSD",1756360046023,0.20363748,112980.0,112970.0,0.09852203]
["bitfinex","BTCUSD",1756360046239,0.20363748,112980.0,112970.0,0.100735]
["bitfinex","BTCUSD",1756360046446,0.20363748,112980.0,112970.0,0.322015]
["bitfinex","BTCUSD",1756360046651,0.20363748,112980.0,112970.0,0.31980203]
["bitfinex","BTCUSD",1756360047060,0.65547338,112980.0,112970.0,0.31980203]
["bitfinex","BTCUSD",1756360047455,0.65547338,112980.0,112970.0,0.31880203]
["bitfinex","BTCUSD",1756360047823,0.65547338,112980.0,112970.0,0.32080203]
["bitfinex","BTCUSD",1756360048497,0.65547338,112980.0,112970.0,0.31980203]
["bitfinex","BTCUSD",1756360048818,0.65547338,112980.0,112970.0,0.32180203]
["bitfinex","BTCUSD",1756360049448,0.65547338,112980.0,112970.0,0.16860203]
["bitfinex","BTCUSD",1756360049652,0.65547338,112980.0,112970.0,0.32168203]
["bitfinex","BTCUSD",1756360049854,0.65547338,112980.0,112970.0,0.16553203]
["bitfinex","BTCUSD",1756360050054,0.66071338,112980.0,112970.0,0.16553203]
["bitfinex","BTCUSD",1756360050311,0.66071338,112980.0,112970.0,0.09546203]
["bitfinex","BTCUSD",1756360050613,0.65547338,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360052983,0.66071338,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360055067,0.65755338,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360055269,0.20363748,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360055479,0.65547338,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360055859,0.66071338,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360056394,0.65547338,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360056595,0.20363748,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360056829,0.65547338,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360057890,0.20363748,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360058124,0.65547338,112980.0,112970.0,0.10052203]
["bitfinex","BTCUSD",1756360058542,0.65547338,112980.0,112970.0,0.099665]
["bitfinex","BTCUSD",1756360059150,0.65547338,112980.0,112970.0,0.252745]
["bitfinex","BTCUSD",1756360059323,0.65863338,112980.0,112970.0,0.25053203]
["bitfinex","BTCUSD",1756360060079,0.65863338,112980.0,112970.0,0.09745203]
["bitfinex","BTCUSD",1756360060285,0.66071338,112980.0,112970.0,0.09546203]
["bitfinex","BTCUSD",1756360060461,0.66071338,112980.0,112970.0,0.24846203]
["bitfinex","BTCUSD",1756360061747,0.66071338,112980.0,112970.0,0.24638203]
["bitfinex","BTCUSD",1756360062111,0.66071338,112980.0,112970.0,0.24438203]
["bitfinex","BTCUSD",1756360062546,0.66071338,112980.0,112970.0,0.24538203]
["bitfinex","BTCUSD",1756360064099,0.66071338,112980.0,112970.0,0.24530203]
["bitfinex","BTCUSD",1756360064641,0.66071338,112980.0,112940.0,1.26940354]
["bitfinex","BTCUSD",1756360064642,0.17706949,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360064904,0.63414539,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360065268,0.66076539,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360066168,0.66076539,112950.0,112940.0,1.0834]
["bitfinex","BTCUSD",1756360066374,0.66076539,112950.0,112940.0,1.0844]
["bitfinex","BTCUSD",1756360066580,0.20892949,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360066776,0.66076539,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360070775,0.81368539,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360071951,0.8537972,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360072392,0.7008772,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360072817,0.7008772,112950.0,112940.0,1.08338]
["bitfinex","BTCUSD",1756360073027,0.7008772,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360073418,0.8536372,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360076554,0.8535572,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360077483,0.8534772,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360077952,0.8534372,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360078332,0.7008772,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360078564,0.8534372,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360078918,0.7008772,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360079125,0.8502372,112950.0,112940.0,1.08338]
["bitfinex","BTCUSD",1756360079328,0.81012539,112950.0,112940.0,1.08338]
["bitfinex","BTCUSD",1756360079980,0.65760539,112950.0,112940.0,1.08338]
["bitfinex","BTCUSD",1756360080215,0.65552539,112950.0,112940.0,1.08338]
["bitfinex","BTCUSD",1756360082171,0.20368949,112950.0,112940.0,1.17484202]
["bitfinex","BTCUSD",1756360082372,0.65552539,112950.0,112940.0,1.17793202]
["bitfinex","BTCUSD",1756360087875,0.65552539,112950.0,112940.0,1.33017202]
["bitfinex","BTCUSD",1756360088249,0.65552539,112950.0,112940.0,1.32708202]
["bitfinex","BTCUSD",1756360089012,0.20368949,112950.0,112940.0,1.32708202]
["bitfinex","BTCUSD",1756360089218,0.65552539,112950.0,112940.0,1.32708202]
["bitfinex","BTCUSD",1756360089891,0.65552539,112950.0,112940.0,1.33017202]
["bitfinex","BTCUSD",1756360091274,0.20368949,112950.0,112940.0,1.33017202]
["bitfinex","BTCUSD",1756360091487,0.65552539,112950.0,112940.0,1.33017202]
["bitfinex","BTCUSD",1756360092456,0.20368949,112950.0,112940.0,1.33017202]
["bitfinex","BTCUSD",1756360092656,0.65552539,112950.0,112940.0,1.33017202]
["bitfinex","BTCUSD",1756360092930,0.65552539,112950.0,112940.0,1.72819601]
["bitfinex","BTCUSD",1756360093897,0.20368949,112950.0,112940.0,1.72819601]
["bitfinex","BTCUSD",1756360094070,0.65552539,112950.0,112940.0,1.72819601]
["bitfinex","BTCUSD",1756360095745,0.20368949,112950.0,112940.0,1.72819601]
["bitfinex","BTCUSD",1756360095951,0.65552539,112950.0,112940.0,1.39887084]
["bitfinex","BTCUSD",1756360096129,0.65552539,112950.0,112940.0,1.55091084]
["bitfinex","BTCUSD",1756360099193,0.65552539,112950.0,112940.0,1.39887084]
["bitfinex","BTCUSD",1756360099399,0.65552539,112950.0,112940.0,1.54782084]
["bitfinex","BTCUSD",1756360099783,0.66054539,112950.0,112940.0,1.52680202]
["bitfinex","BTCUSD",1756360100350,0.66054539,112950.0,112940.0,1.52482202]
["bitfinex","BTCUSD",1756360101605,0.66054539,112950.0,112940.0,1.37286202]
["bitfinex","BTCUSD",1756360101836,0.66054539,112950.0,112940.0,1.52482202]
["bitfinex","BTCUSD",1756360102371,0.66054539,112950.0,112940.0,1.52685202]
["bitfinex","BTCUSD",1756360104094,0.66054539,112950.0,112940.0,1.37489202]
["bitfinex","BTCUSD",1756360104291,0.66054539,112950.0,112940.0,1.52669202]
["bitfinex","BTCUSD",1756360106301,0.65552539,112950.0,112940.0,1.52669202]
["bitfinex","BTCUSD",1756360106498,0.65552539,112950.0,112940.0,1.70686719]
["bitfinex","BTCUSD",1756360107323,0.65552539,112950.0,112940.0,1.52978202]
["bitfinex","BTCUSD",1756360107731,0.65552539,112950.0,112940.0,1.70686719]
["bitfinex","BTCUSD",1756360108010,0.65552539,112950.0,112940.0,1.52669202]
["bitfinex","BTCUSD",1756360108851,0.65552539,112950.0,112940.0,1.52569202]
["bitfinex","BTCUSD",1756360109076,0.65552539,112950.0,112940.0,1.52878202]
["bitfinex","BTCUSD",1756360109534,0.65552539,112950.0,112940.0,1.52978202]
["bitfinex","BTCUSD",1756360110035,0.65552539,112950.0,112940.0,1.52769202]
["bitfinex","BTCUSD",1756360110926,0.20368949,112950.0,112940.0,1.52769202]
["bitfinex","BTCUSD",1756360111178,0.65552539,112950.0,112940.0,1.52769202]
["bitfinex","BTCUSD",1756360111698,0.65552539,112950.0,112940.0,1.72880601]
["bitfinex","BTCUSD",1756360113002,0.20368949,112950.0,112940.0,1.72880601]
["bitfinex","BTCUSD",1756360113677,0.65552539,112950.0,112940.0,1.72880601]
["bitfinex","BTCUSD",1756360114344,0.20368949,112950.0,112940.0,1.72880601]
["bitfinex","BTCUSD",1756360118709,0.65552539,112950.0,112940.0,1.39683084]
["bitfinex","BTCUSD",1756360118914,0.65552539,112950.0,112940.0,1.54803084]
["bitfinex","BTCUSD",1756360119124,0.66054539,112950.0,112940.0,1.54807084]
["bitfinex","BTCUSD",1756360119480,0.65552539,112950.0,112940.0,1.54807084]
["bitfinex","BTCUSD",1756360120216,0.66054539,112950.0,112940.0,1.39683084]
["bitfinex","BTCUSD",1756360120433,0.66054539,112950.0,112940.0,1.54815084]
["bitfinex","BTCUSD",1756360121075,0.65552539,112950.0,112940.0,1.54815084]
["bitfinex","BTCUSD",1756360122274,0.65760539,112950.0,112940.0,1.39683084]
["bitfinex","BTCUSD",1756360122492,0.66054539,112950.0,112940.0,1.39480084]
["bitfinex","BTCUSD",1756360122716,0.66054539,112950.0,112940.0,1.54600084]
["bitfinex","BTCUSD",1756360123085,0.66054539,112950.0,112940.0,1.54803084]
["bitfinex","BTCUSD",1756360125496,0.66054539,112950.0,112940.0,1.32498202]
["bitfinex","BTCUSD",1756360129179,0.73217542,112950.0,112940.0,1.0824]
["bitfinex","BTCUSD",1756360130175,0.77197211,112950.0,112940.0,1.0814]
["bitfinex","BTCUSD",1756360131033,0.77197211,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360132176,0.70034208,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360132350,0.66054539,112950.0,112940.0,1.32282202]
["bitfinex","BTCUSD",1756360135740,0.81138539,112950.0,112940.0,1.32282202]
["bitfinex","BTCUSD",1756360137011,0.81107859,112950.0,112940.0,1.32282202]
["bitfinex","BTCUSD",1756360137753,0.66023859,112950.0,112940.0,1.32282202]
["bitfinex","BTCUSD",1756360139559,0.81099859,112950.0,112940.0,1.32282202]
["bitfinex","BTCUSD",1756360140874,0.20840269,112950.0,112940.0,1.32282202]
["bitfinex","BTCUSD",1756360141033,0.65521859,112950.0,112940.0,1.32484202]
["bitfinex","BTCUSD",1756360142869,0.20338269,112950.0,112940.0,1.32778202]
["bitfinex","BTCUSD",1756360143070,0.65521859,112950.0,112940.0,1.32778202]
["bitfinex","BTCUSD",1756360144276,0.65521859,112950.0,112940.0,1.32878202]
["bitfinex","BTCUSD",1756360144638,0.65521859,112950.0,112940.0,1.32978202]
["bitfinex","BTCUSD",1756360146942,0.20338269,112950.0,112940.0,1.32978202]
["bitfinex","BTCUSD",1756360147143,0.65521859,112950.0,112940.0,1.32978202]
["bitfinex","BTCUSD",1756360147555,0.65521859,112950.0,112940.0,1.32684202]
["bitfinex","BTCUSD",1756360149099,0.20338269,112950.0,112940.0,1.32978202]
["bitfinex","BTCUSD",1756360149306,0.65521859,112950.0,112940.0,1.32978202]
["bitfinex","BTCUSD",1756360150119,0.99521859,112950.0,112940.0,1.32978202]
["bitfinex","BTCUSD",1756360150524,0.99521859,112950.0,112940.0,1.32684202]
["bitfinex","BTCUSD",1756360150733,0.54338269,112950.0,112940.0,1.32684202]
["bitfinex","BTCUSD",1756360150935,0.99521859,112950.0,112940.0,1.32978202]
["bitfinex","BTCUSD",1756360151527,0.99521859,112950.0,112940.0,1.32684202]
["bitfinex","BTCUSD",1756360151734,0.99521859,112950.0,112940.0,1.32978202]
["bitfinex","BTCUSD",1756360152197,0.99521859,112950.0,112940.0,1.50686719]
["bitfinex","BTCUSD",1756360152535,0.99521859,112950.0,112940.0,1.52780601]
["bitfinex","BTCUSD",1756360152768,0.54338269,112950.0,112940.0,1.52780601]
["bitfinex","BTCUSD",1756360156981,0.0263132,112950.0,112940.0,1.52780601]
["bitfinex","BTCUSD",1756360157926,0.0263132,112950.0,112940.0,1.37684601]
["bitfinex","BTCUSD",1756360158122,0.0263132,112950.0,112940.0,1.52720601]
["bitfinex","BTCUSD",1756360158485,0.0263132,112950.0,112940.0,1.37684601]
["bitfinex","BTCUSD",1756360158689,0.0263132,112950.0,112940.0,1.52620601]
["bitfinex","BTCUSD",1756360158899,0.0263132,112950.0,112940.0,1.52520601]
["bitfinex","BTCUSD",1756360159397,0.20338269,112950.0,112940.0,1.52720601]
["bitfinex","BTCUSD",1756360159975,0.0263132,112950.0,112940.0,1.52520601]
["bitfinex","BTCUSD",1756360160179,0.0263132,112950.0,112940.0,1.52820601]
["bitfinex","BTCUSD",1756360160563,0.0263132,112950.0,112940.0,1.53020601]
["bitfinex","BTCUSD",1756360161915,0.20338269,112950.0,112940.0,1.37984601]
["bitfinex","BTCUSD",1756360162101,0.20338269,112950.0,112940.0,1.53024601]
["bitfinex","BTCUSD",1756360163099,0.20338269,112950.0,112940.0,1.37984601]
["bitfinex","BTCUSD",1756360163340,0.20338269,112950.0,112940.0,1.53020601]
["bitfinex","BTCUSD",1756360164129,0.20338269,112950.0,112940.0,1.37984601]
["bitfinex","BTCUSD",1756360164473,0.20338269,112950.0,112940.0,1.53012601]
["bitfinex","BTCUSD",1756360164670,0.20338269,112950.0,112940.0,1.52718601]
["bitfinex","BTCUSD",1756360166175,0.20338269,112950.0,112940.0,1.53027601]
["bitfinex","BTCUSD",1756360170581,0.20338269,112950.0,112940.0,1.52718601]
["bitfinex","BTCUSD",1756360172394,0.20338269,112950.0,112940.0,1.37690601]
["bitfinex","BTCUSD",1756360172550,0.20862269,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360172749,0.20862269,112950.0,112940.0,1.37690601]
["bitfinex","BTCUSD",1756360172912,0.20862269,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360174385,0.20862269,112950.0,112940.0,1.37690601]
["bitfinex","BTCUSD",1756360174614,0.20862269,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360174798,0.66045859,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360174997,0.65521859,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360175196,0.20338269,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360176046,0.20862269,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360176956,0.20338269,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360179800,0.20862269,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360180011,0.20862269,112950.0,112940.0,1.52500601]
["bitfinex","BTCUSD",1756360180349,0.66045859,112950.0,112940.0,1.19780084]
["bitfinex","BTCUSD",1756360180566,1.00045859,112950.0,112940.0,1.17686202]
["bitfinex","BTCUSD",1756360180796,1.00045859,112950.0,112940.0,1.32694202]
["bitfinex","BTCUSD",1756360181419,1.56644965,112950.0,112940.0,1.32394202]
["bitfinex","BTCUSD",1756360181638,1.56644965,112950.0,112940.0,1.32194202]
["bitfinex","BTCUSD",1756360181856,1.56644965,112950.0,112940.0,1.32394202]
["bitfinex","BTCUSD",1756360182063,1.56644965,112950.0,112940.0,1.32194202]
["bitfinex","BTCUSD",1756360182492,1.56644965,112950.0,112940.0,1.32394202]
["bitfinex","BTCUSD",1756360183102,1.56644965,112950.0,112940.0,1.32194202]
["bitfinex","BTCUSD",1756360183309,1.00103997,112950.0,112940.0,1.32194202]
["bitfinex","BTCUSD",1756360183520,1.00103997,112950.0,112940.0,1.32294202]
["bitfinex","BTCUSD",1756360189812,0.54862269,112950.0,112940.0,1.17286202]
["bitfinex","BTCUSD",1756360190019,1.00103997,112950.0,112940.0,1.32294202]
["bitfinex","BTCUSD",1756360191046,1.00103997,112950.0,112940.0,1.32194202]
["bitfinex","BTCUSD",1756360192153,1.00203997,112950.0,112940.0,1.32194202]
["bitfinex","BTCUSD",1756360198716,1.00203997,112950.0,112940.0,1.17186202]
["bitfinex","BTCUSD",1756360199127,1.00203997,112950.0,112940.0,1.32194202]
["bitfinex","BTCUSD",1756360199333,1.00203997,112950.0,112940.0,1.17186202]
["bitfinex","BTCUSD",1756360199506,1.00203997,112950.0,112940.0,1.32194202]
["bitfinex","BTCUSD",1756360201593,0.99679997,112950.0,112940.0,1.32395202]
["bitfinex","BTCUSD",1756360201884,0.97048677,112950.0,112940.0,1.32395202]
["bitfinex","BTCUSD",1756360202427,0.96948677,112950.0,112940.0,1.32395202]
["bitfinex","BTCUSD",1756360203989,0.96948677,112950.0,112940.0,1.32704202]
["bitfinex","BTCUSD",1756360205100,0.51706949,112950.0,112940.0,1.32804202]
["bitfinex","BTCUSD",1756360205291,0.96948677,112950.0,112940.0,1.32804202]
["bitfinex","BTCUSD",1756360205608,0.96948677,112950.0,112940.0,1.32495202]
["bitfinex","BTCUSD",1756360207187,0.96948677,112950.0,112940.0,1.32804202]
["bitfinex","BTCUSD",1756360208085,0.96948677,112950.0,112940.0,1.32495202]
["bitfinex","BTCUSD",1756360208976,0.96948677,112950.0,112940.0,1.34589084]
["bitfinex","BTCUSD",1756360209195,0.96948677,112950.0,112940.0,1.34898084]
["bitfinex","BTCUSD",1756360209364,0.96948677,112950.0,112940.0,1.34589084]
["bitfinex","BTCUSD",1756360210357,0.96948677,112950.0,112940.0,1.34898084]
["bitfinex","BTCUSD",1756360212254,0.96948677,112950.0,112940.0,1.34589084]
["bitfinex","BTCUSD",1756360213753,0.96948677,112950.0,112940.0,1.34898084]
["bitfinex","BTCUSD",1756360214306,0.96948677,112950.0,112940.0,1.34589084]
["bitfinex","BTCUSD",1756360215083,0.96948677,112950.0,112940.0,1.34898084]
["bitfinex","BTCUSD",1756360217713,0.96948677,112950.0,112940.0,1.19890084]
["bitfinex","BTCUSD",1756360217899,0.96948677,112950.0,112940.0,1.34894084]
["bitfinex","BTCUSD",1756360220499,0.51706949,112950.0,112940.0,1.52602601]
["bitfinex","BTCUSD",1756360220702,0.96948677,112950.0,112940.0,1.52602601]
["bitfinex","BTCUSD",1756360221575,0.96948677,112950.0,112940.0,1.52502601]
["bitfinex","BTCUSD",1756360221954,0.96948677,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360222154,0.96948677,112950.0,112940.0,1.52902601]
["bitfinex","BTCUSD",1756360222358,0.96948677,112950.0,112940.0,1.52702601]
["bitfinex","BTCUSD",1756360222544,0.96948677,112950.0,112940.0,1.37498601]
["bitfinex","BTCUSD",1756360222746,0.96948677,112950.0,112940.0,1.53102601]
["bitfinex","BTCUSD",1756360223742,0.6294711,112960.0,112950.0,0.39800831]
["bitfinex","BTCUSD",1756360223951,0.9694711,112960.0,112950.0,0.46444084]
["bitfinex","BTCUSD",1756360224982,0.9694711,112960.0,112950.0,0.46544084]
["bitfinex","BTCUSD",1756360225368,0.9694711,112960.0,112950.0,0.46744084]
["bitfinex","BTCUSD",1756360226689,1.42394838,112960.0,112950.0,0.09446202]
["bitfinex","BTCUSD",1756360226897,1.47745457,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756360227096,1.47745457,112960.0,112950.0,0.153]
["bitfinex","BTCUSD",1756360227427,1.45516988,112960.0,112950.0,0.153]
["bitfinex","BTCUSD",1756360227581,1.45516988,112960.0,112950.0,0.152]
["bitfinex","BTCUSD",1756360227779,1.45516988,112960.0,112950.0,0.153]
["bitfinex","BTCUSD",1756360227988,1.42707838,112960.0,112950.0,0.151]
["bitfinex","BTCUSD",1756360228191,1.42707838,112960.0,112950.0,0.15]
["bitfinex","BTCUSD",1756360228571,1.42807838,112960.0,112950.0,0.15]
["bitfinex","BTCUSD",1756360228814,0.17706949,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360229028,0.63261677,112950.0,112940.0,1.17186202]
["bitfinex","BTCUSD",1756360229286,0.63467677,112950.0,112940.0,1.32186202]
["bitfinex","BTCUSD",1756360230054,0.63567677,112950.0,112940.0,1.32186202]
["bitfinex","BTCUSD",1756360234197,0.63567677,112950.0,112940.0,1.17186202]
["bitfinex","BTCUSD",1756360234399,0.63567677,112950.0,112940.0,1.32186202]
["bitfinex","BTCUSD",1756360239307,0.63467677,112950.0,112940.0,1.32186202]
["bitfinex","BTCUSD",1756360241347,0.63467677,112950.0,112940.0,1.32286202]
["bitfinex","BTCUSD",1756360242087,0.63467677,112950.0,112940.0,1.39094202]
["bitfinex","BTCUSD",1756360242733,0.63467677,112950.0,112940.0,1.39090202]
["bitfinex","BTCUSD",1756360243207,0.63467677,112950.0,112940.0,1.39290202]
["bitfinex","BTCUSD",1756360243556,0.62948677,112950.0,112940.0,1.39290202]
["bitfinex","BTCUSD",1756360244152,0.63467677,112950.0,112940.0,1.39290202]
["bitfinex","BTCUSD",1756360249476,0.63467677,112950.0,112940.0,1.24294202]
["bitfinex","BTCUSD",1756360249659,0.63467677,112950.0,112940.0,1.39290202]
["bitfinex","BTCUSD",1756360250551,0.63467677,112950.0,112940.0,1.39286202]
["bitfinex","BTCUSD",1756360254202,0.18225949,112950.0,112940.0,1.39286202]
["bitfinex","BTCUSD",1756360254406,0.96948677,112950.0,112940.0,1.41689084]
["bitfinex","BTCUSD",1756360255744,0.96948677,112950.0,112940.0,1.41380084]
["bitfinex","BTCUSD",1756360257723,0.96948677,112950.0,112940.0,1.26388084]
["bitfinex","BTCUSD",1756360257903,0.97156677,112950.0,112940.0,1.41380084]
["bitfinex","BTCUSD",1756360259024,0.96948677,112950.0,112940.0,1.41380084]
["bitfinex","BTCUSD",1756360261404,0.51706949,112950.0,112940.0,1.41380084]
["bitfinex","BTCUSD",1756360261621,0.96948677,112950.0,112940.0,1.41380084]
["bitfinex","BTCUSD",1756360263612,0.96948677,112950.0,112940.0,1.41689084]
["bitfinex","BTCUSD",1756360264411,0.96948677,112950.0,112940.0,1.26697084]
["bitfinex","BTCUSD",1756360264782,0.96948677,112950.0,112940.0,1.41376084]
["bitfinex","BTCUSD",1756360264985,0.96948677,112950.0,112940.0,1.41685084]
["bitfinex","BTCUSD",1756360265159,0.96948677,112950.0,112940.0,1.41376084]
["bitfinex","BTCUSD",1756360265660,0.96948677,112950.0,112940.0,1.26388084]
["bitfinex","BTCUSD",1756360265898,0.96948677,112950.0,112940.0,1.41376084]
["bitfinex","BTCUSD",1756360266069,0.51706949,112950.0,112940.0,1.41376084]
["bitfinex","BTCUSD",1756360266273,0.96948677,112950.0,112940.0,1.41376084]
["bitfinex","BTCUSD",1756360267540,0.96948677,112950.0,112940.0,1.59084601]
["bitfinex","BTCUSD",1756360268077,0.96948677,112950.0,112940.0,1.41376084]
["bitfinex","BTCUSD",1756360270122,0.34,112950.0,112940.0,1.59393601]
["bitfinex","BTCUSD",1756360270327,0.52020382,112960.0,112950.0,0.22093882]
["bitfinex","BTCUSD",1756360270530,0.51705382,112960.0,112950.0,0.46437084]
["bitfinex","BTCUSD",1756360270874,0.52228382,112960.0,112950.0,0.46437084]
["bitfinex","BTCUSD",1756360271463,0.9747011,112960.0,112950.0,0.46437084]
["bitfinex","BTCUSD",1756360271888,0.9747011,112960.0,112950.0,0.46637084]
["bitfinex","BTCUSD",1756360272610,0.9747011,112960.0,112950.0,0.31653084]
["bitfinex","BTCUSD",1756360272857,0.9747011,112960.0,112950.0,0.46737084]
["bitfinex","BTCUSD",1756360274090,0.9747011,112960.0,112950.0,0.31753084]
["bitfinex","BTCUSD",1756360274306,0.9747011,112960.0,112950.0,0.46733084]
["bitfinex","BTCUSD",1756360274512,1.42711838,112960.0,112950.0,0.46520084]
["bitfinex","BTCUSD",1756360275132,0.52228382,112960.0,112950.0,0.46520084]
["bitfinex","BTCUSD",1756360275333,1.42711838,112960.0,112950.0,0.31540084]
["bitfinex","BTCUSD",1756360275533,1.42711838,112960.0,112950.0,0.46520084]
["bitfinex","BTCUSD",1756360281426,0.17706949,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360281615,1.49664408,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360281851,1.49664408,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360281852,1.0743783,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360282034,1.0462868,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360283252,1.0472868,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360283478,2.12234568,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360283910,2.12434568,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360285324,1.04945386,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360285702,1.04945386,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360285955,1.04945386,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360288093,1.04945386,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360288299,1.04945386,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360290116,1.04945386,112950.0,112940.0,1.0804]
["bitfinex","BTCUSD",1756360290320,1.04945386,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360291288,0.97782383,112950.0,112940.0,1.23016]
["bitfinex","BTCUSD",1756360291489,0.97782383,112950.0,112940.0,1.29824]
["bitfinex","BTCUSD",1756360291995,0.97782383,112950.0,112940.0,1.39178202]
["bitfinex","BTCUSD",1756360292174,0.63265383,112950.0,112940.0,1.39487202]
["bitfinex","BTCUSD",1756360292329,0.97265383,112950.0,112940.0,1.39487202]
["bitfinex","BTCUSD",1756360292541,0.63265383,112950.0,112940.0,1.39487202]
["bitfinex","BTCUSD",1756360292773,0.97265383,112950.0,112940.0,1.39487202]
["bitfinex","BTCUSD",1756360297203,0.97265383,112950.0,112940.0,1.24511202]
["bitfinex","BTCUSD",1756360297458,0.97265383,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360298473,0.97265383,112950.0,112940.0,1.24202202]
["bitfinex","BTCUSD",1756360298680,0.97782383,112950.0,112940.0,1.38966202]
["bitfinex","BTCUSD",1756360299511,0.52523949,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360299713,0.97782383,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360300143,0.97471383,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360300288,0.97265383,112950.0,112940.0,1.39483202]
["bitfinex","BTCUSD",1756360300702,0.52006949,112950.0,112940.0,1.39483202]
["bitfinex","BTCUSD",1756360300934,0.97265383,112950.0,112940.0,1.39483202]
["bitfinex","BTCUSD",1756360301090,0.52006949,112950.0,112940.0,1.39483202]
["bitfinex","BTCUSD",1756360301638,0.97265383,112950.0,112940.0,1.39483202]
["bitfinex","BTCUSD",1756360301842,0.96965383,112950.0,112940.0,1.39483202]
["bitfinex","BTCUSD",1756360302412,0.96965383,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360303722,0.96965383,112950.0,112940.0,1.39483202]
["bitfinex","BTCUSD",1756360305252,0.96965383,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360306373,0.97482383,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360306569,0.96965383,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360312230,0.98646055,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360313391,0.98646055,112950.0,112940.0,1.39483202]
["bitfinex","BTCUSD",1756360313624,0.98646055,112950.0,112940.0,1.39174202]
["bitfinex","BTCUSD",1756360314345,0.98646055,112950.0,112940.0,1.41577084]
["bitfinex","BTCUSD",1756360314507,0.98646055,112950.0,112940.0,1.41360084]
["bitfinex","BTCUSD",1756360314747,0.98646055,112950.0,112940.0,1.41460084]
["bitfinex","BTCUSD",1756360315326,0.98646055,112950.0,112940.0,1.59168601]
["bitfinex","BTCUSD",1756360315936,0.98646055,112950.0,112940.0,1.26496084]
["bitfinex","BTCUSD",1756360316108,0.98646055,112950.0,112940.0,1.41460084]
["bitfinex","BTCUSD",1756360316525,0.99173055,112950.0,112940.0,1.26496084]
["bitfinex","BTCUSD",1756360316729,0.99173055,112950.0,112940.0,1.41252084]
["bitfinex","BTCUSD",1756360316932,0.99173055,112950.0,112940.0,1.26288084]
["bitfinex","BTCUSD",1756360317344,0.99173055,112950.0,112940.0,1.41252084]
["bitfinex","BTCUSD",1756360318007,0.99173055,112950.0,112940.0,1.26288084]
["bitfinex","BTCUSD",1756360318205,0.99173055,112950.0,112940.0,1.41252084]
["bitfinex","BTCUSD",1756360320627,0.99173055,112950.0,112940.0,1.24194202]
["bitfinex","BTCUSD",1756360320835,1.06336058,112950.0,112940.0,1.24194202]
["bitfinex","BTCUSD",1756360321037,1.06336058,112950.0,112940.0,1.39158202]
["bitfinex","BTCUSD",1756360322024,0.99173055,112950.0,112940.0,1.39058202]
["bitfinex","BTCUSD",1756360322371,0.99273055,112950.0,112940.0,1.35658202]
["bitfinex","BTCUSD",1756360323119,0.99473055,112950.0,112940.0,1.35658202]
["bitfinex","BTCUSD",1756360327233,0.99473055,112950.0,112940.0,1.35654202]
["bitfinex","BTCUSD",1756360327848,0.99473055,112950.0,112940.0,1.20694202]
["bitfinex","BTCUSD",1756360328050,0.99473055,112950.0,112940.0,1.35654202]
["bitfinex","BTCUSD",1756360328679,0.99473055,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360330435,1.03422808,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360331133,1.03422808,112950.0,112940.0,1.11548]
["bitfinex","BTCUSD",1756360331336,1.03422808,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360333226,1.03422808,112950.0,112940.0,1.11548]
["bitfinex","BTCUSD",1756360333429,1.03422808,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360342932,1.03422808,112950.0,112940.0,1.11548]
["bitfinex","BTCUSD",1756360343047,1.03422808,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360349223,1.48681242,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360349429,1.50333157,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360349790,1.05074723,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360350209,1.03422808,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360351561,1.05074576,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360352856,1.01124823,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360354409,0.99473055,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360355191,1.01125238,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360355405,2.08606086,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360356457,2.08606086,112950.0,112940.0,1.26705]
["bitfinex","BTCUSD",1756360357023,2.06953903,112950.0,112940.0,1.26705]
["bitfinex","BTCUSD",1756360358170,2.08606427,112950.0,112940.0,1.26705]
["bitfinex","BTCUSD",1756360359370,2.08606427,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360359672,2.08606568,112950.0,112940.0,1.26508]
["bitfinex","BTCUSD",1756360361612,2.08606568,112950.0,112940.0,1.19692]
["bitfinex","BTCUSD",1756360364360,2.08606568,112950.0,112940.0,1.0474]
["bitfinex","BTCUSD",1756360364574,2.08606568,112950.0,112940.0,1.19692]
["bitfinex","BTCUSD",1756360370161,2.08607303,112950.0,112940.0,1.19692]
["bitfinex","BTCUSD",1756360372702,2.23559303,112950.0,112940.0,0.56244498]
["bitfinex","BTCUSD",1756360372911,2.26368453,112950.0,112940.0,0.41688991]
["bitfinex","BTCUSD",1756360373062,2.23559303,112950.0,112940.0,0.33108771]
["bitfinex","BTCUSD",1756360373483,2.24945227,112950.0,112940.0,0.33108771]
["bitfinex","BTCUSD",1756360373691,0.51708517,112940.0,112930.0,0.14992]
["bitfinex","BTCUSD",1756360373895,1.53534705,112940.0,112930.0,0.14992]
["bitfinex","BTCUSD",1756360374092,1.54052705,112940.0,112930.0,0.14992]
["bitfinex","BTCUSD",1756360374872,1.69000705,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1756360375097,1.69300705,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1756360378352,1.78445234,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1756360378553,1.69300705,112940.0,112930.0,0.14988]
["bitfinex","BTCUSD",1756360380600,1.69300705,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756360380795,1.70953854,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756360383121,1.70953854,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756360384309,0.17716361,112890.0,112870.0,0.17252521]
["bitfinex","BTCUSD",1756360384627,0.17716361,112890.0,112880.0,0.33000084]
["bitfinex","BTCUSD",1756360385768,0.68629455,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360386418,1.19542549,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360387052,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360387353,1.20422751,112890.0,112880.0,0.33500084]
["bitfinex","BTCUSD",1756360387529,1.20422751,112890.0,112880.0,0.33100084]
["bitfinex","BTCUSD",1756360387857,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360388225,1.20422751,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360390244,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360391610,0.18596563,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360391841,1.20422751,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360392059,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360393400,0.18596563,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360393571,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360394215,0.18596563,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360394439,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360395848,1.20422751,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360396078,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360396874,0.18596563,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360397072,0.18596563,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360397417,1.20422751,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360397623,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360398318,0.18596563,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360398519,1.20422751,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360398820,0.69509657,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360399543,0.18890563,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360399766,0.69803657,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360400931,0.70007657,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360401269,0.69803657,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360401625,0.69509657,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360404247,0.17716361,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360404453,0.68629455,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360405821,0.17716361,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360406056,0.68629455,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360406234,0.68629455,112890.0,112880.0,0.33400084]
["bitfinex","BTCUSD",1756360406417,0.68629455,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360407484,0.69509604,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360407690,0.69803604,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360408286,0.1889051,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360408486,0.69803604,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360409309,0.1889051,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360409546,0.69509604,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360409740,0.1859651,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360409930,0.69509604,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360410092,0.69803604,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360410301,0.00294,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360410508,0.51207094,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360410754,0.00294,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360410985,0.68629455,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360411516,0.68923455,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360411959,0.68629455,112890.0,112880.0,0.51118014]
["bitfinex","BTCUSD",1756360413101,0.60951053,112900.0,112880.0,1.02031108]
["bitfinex","BTCUSD",1756360413329,1.11864147,112900.0,112890.0,0.00221454]
["bitfinex","BTCUSD",1756360413536,1.12068147,112900.0,112890.0,0.09367656]
["bitfinex","BTCUSD",1756360413775,1.12068147,112900.0,112890.0,0.24307656]
["bitfinex","BTCUSD",1756360413977,1.12068147,112900.0,112890.0,0.24086202]
["bitfinex","BTCUSD",1756360416087,1.12068147,112900.0,112890.0,0.24286202]
["bitfinex","BTCUSD",1756360416927,1.12068147,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360417211,1.12068147,112900.0,112890.0,0.24503656]
["bitfinex","BTCUSD",1756360417413,1.12068147,112900.0,112890.0,0.24282202]
["bitfinex","BTCUSD",1756360421836,1.12068147,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360422050,1.12068147,112900.0,112890.0,0.24282202]
["bitfinex","BTCUSD",1756360422454,1.12068147,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360422654,1.12068147,112900.0,112890.0,0.24282202]
["bitfinex","BTCUSD",1756360423286,1.12068147,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360423491,1.12068147,112900.0,112890.0,0.24282202]
["bitfinex","BTCUSD",1756360424100,1.12068147,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360424311,1.12068147,112900.0,112890.0,0.24282202]
["bitfinex","BTCUSD",1756360428839,1.12068147,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360429068,1.12068147,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360429280,1.12068147,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360429506,1.12068147,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360429719,1.12068147,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360429937,1.12068147,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360430477,0.61155053,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360430680,1.12068147,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360433463,1.04905144,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360434987,0.5399205,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360435197,1.04905144,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360435680,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360435875,1.04905144,112900.0,112890.0,0.24278202]
["bitfinex","BTCUSD",1756360436313,0.5399205,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360436492,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360436847,1.04905144,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360438091,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360438319,1.04905144,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360438808,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360439041,1.04905144,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360440108,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360440417,1.04905144,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360440988,0.5399205,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360441218,1.04905144,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360443372,0.5399205,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360443577,1.04905144,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360443807,0.5399205,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360444017,1.04905144,112900.0,112890.0,0.24274202]
["bitfinex","BTCUSD",1756360450610,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360450815,1.04905144,112900.0,112890.0,0.24270202]
["bitfinex","BTCUSD",1756360452551,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360452761,1.04905144,112900.0,112890.0,0.24270202]
["bitfinex","BTCUSD",1756360453006,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360453186,1.04905144,112900.0,112890.0,0.24270202]
["bitfinex","BTCUSD",1756360453382,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360453534,1.04905144,112900.0,112890.0,0.24270202]
["bitfinex","BTCUSD",1756360455991,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360456229,1.04905144,112900.0,112890.0,0.24270202]
["bitfinex","BTCUSD",1756360458567,1.04905144,112900.0,112890.0,0.24266202]
["bitfinex","BTCUSD",1756360459438,1.04905144,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360459641,1.04905144,112900.0,112890.0,0.24266202]
["bitfinex","BTCUSD",1756360462348,1.55818238,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360462483,1.55818238,112900.0,112890.0,0.24266202]
["bitfinex","BTCUSD",1756360462684,1.04905144,112900.0,112890.0,0.24266202]
["bitfinex","BTCUSD",1756360463113,1.55818238,112900.0,112890.0,0.24266202]
["bitfinex","BTCUSD",1756360463309,1.04905144,112900.0,112890.0,0.24266202]
["bitfinex","BTCUSD",1756360468128,1.55818238,112900.0,112890.0,0.09346202]
["bitfinex","BTCUSD",1756360470126,1.55818238,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360473713,0.5399205,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360473989,1.04905144,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360479371,1.55818238,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360482764,1.04905144,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360484243,1.55818238,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360486978,1.04905144,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360487201,1.55818238,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360494641,0.5399205,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360494865,1.55818238,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360495212,1.58481138,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360501130,1.07568044,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360501603,1.58481138,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360504709,1.07568044,112900.0,112890.0,0.24262202]
["bitfinex","BTCUSD",1756360505408,0.5615695,112900.0,112890.0,0.75175296]
["bitfinex","BTCUSD",1756360505621,0.03553834,112900.0,112890.0,0.94985539]
["bitfinex","BTCUSD",1756360505859,0.026629,112900.0,112890.0,0.94985539]
["bitfinex","BTCUSD",1756360506297,0.366629,112900.0,112890.0,0.44072445]
["bitfinex","BTCUSD",1756360507846,0.366629,112900.0,112890.0,0.94985539]
["bitfinex","BTCUSD",1756360508282,0.366629,112900.0,112890.0,0.44072445]
["bitfinex","BTCUSD",1756360508603,0.026629,112900.0,112890.0,0.94985539]
["bitfinex","BTCUSD",1756360509527,0.026629,112900.0,112890.0,0.94885539]
["bitfinex","BTCUSD",1756360509957,0.026629,112900.0,112890.0,0.94785539]
["bitfinex","BTCUSD",1756360510179,0.026629,112900.0,112890.0,0.95185539]
["bitfinex","BTCUSD",1756360510565,0.026629,112900.0,112890.0,1.14985539]
["bitfinex","BTCUSD",1756360510705,0.026629,112900.0,112890.0,1.14965539]
["bitfinex","BTCUSD",1756360511704,0.026629,112900.0,112890.0,1.14765539]
["bitfinex","BTCUSD",1756360511962,0.026629,112900.0,112890.0,1.15265539]
["bitfinex","BTCUSD",1756360512174,0.026629,112900.0,112890.0,1.15565539]
["bitfinex","BTCUSD",1756360512314,0.026629,112900.0,112890.0,1.55565539]
["bitfinex","BTCUSD",1756360513086,0.026629,112900.0,112890.0,1.04652445]
["bitfinex","BTCUSD",1756360513288,0.026629,112900.0,112890.0,0.89756445]
["bitfinex","BTCUSD",1756360513432,0.026629,112900.0,112890.0,1.55565539]
["bitfinex","BTCUSD",1756360515029,0.026629,112900.0,112890.0,1.55561539]
["bitfinex","BTCUSD",1756360516862,0.026629,112900.0,112890.0,2.06474633]
["bitfinex","BTCUSD",1756360517084,0.41163003,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756360517289,0.41163003,112920.0,112910.0,0.50878721]
["bitfinex","BTCUSD",1756360517514,0.41163003,112920.0,112910.0,0.50657306]
["bitfinex","BTCUSD",1756360518288,0.43824903,112920.0,112910.0,0.50857306]
["bitfinex","BTCUSD",1756360518631,0.026619,112920.0,112910.0,1.017704]
["bitfinex","BTCUSD",1756360518808,0.026619,112920.0,112910.0,1.217704]
["bitfinex","BTCUSD",1756360519012,0.07459003,112940.0,112930.0,0.19803967]
["bitfinex","BTCUSD",1756360519214,0.07459003,112940.0,112930.0,0.28950169]
["bitfinex","BTCUSD",1756360519397,0.41675003,112940.0,112930.0,0.43842169]
["bitfinex","BTCUSD",1756360519599,0.10336503,112940.0,112930.0,0.43842169]
["bitfinex","BTCUSD",1756360519974,0.026615,112940.0,112930.0,0.94755263]
["bitfinex","BTCUSD",1756360521912,0.029575,112940.0,112930.0,0.28950169]
["bitfinex","BTCUSD",1756360522228,0.029575,112940.0,112930.0,0.43938169]
["bitfinex","BTCUSD",1756360522431,0.029575,112940.0,112930.0,0.94951263]
["bitfinex","BTCUSD",1756360523572,0.029575,112940.0,112930.0,0.80063263]
["bitfinex","BTCUSD",1756360523772,0.031735,112940.0,112930.0,0.44038169]
["bitfinex","BTCUSD",1756360527687,0.029575,112940.0,112930.0,0.44038169]
["bitfinex","BTCUSD",1756360528794,0.029575,112940.0,112930.0,0.29150169]
["bitfinex","BTCUSD",1756360528957,0.029575,112940.0,112930.0,0.44034169]
["bitfinex","BTCUSD",1756360529557,0.026615,112940.0,112930.0,0.44034169]
["bitfinex","BTCUSD",1756360529988,0.026615,112940.0,112930.0,0.94947263]
["bitfinex","BTCUSD",1756360533160,0.026615,112940.0,112930.0,0.29150169]
["bitfinex","BTCUSD",1756360533345,0.026615,112940.0,112930.0,0.94943263]
["bitfinex","BTCUSD",1756360533678,0.026615,112940.0,112930.0,1.34943263]
["bitfinex","BTCUSD",1756360534522,0.026615,112940.0,112930.0,0.94943263]
["bitfinex","BTCUSD",1756360534953,0.026615,112940.0,112930.0,1.34943263]
["bitfinex","BTCUSD",1756360537344,0.029575,112940.0,112930.0,1.34943263]
["bitfinex","BTCUSD",1756360537568,0.031735,112940.0,112930.0,1.34943263]
["bitfinex","BTCUSD",1756360537779,0.029575,112940.0,112930.0,1.34943263]
["bitfinex","BTCUSD",1756360538184,0.026615,112940.0,112930.0,1.34943263]
["bitfinex","BTCUSD",1756360538399,0.01680672,112950.0,112940.0,0.19802399]
["bitfinex","BTCUSD",1756360538598,0.04637872,112950.0,112940.0,0.50636601]
["bitfinex","BTCUSD",1756360539753,0.55550966,112950.0,112940.0,0.50636601]
["bitfinex","BTCUSD",1756360540125,0.55766966,112950.0,112940.0,0.50636601]
["bitfinex","BTCUSD",1756360540729,0.04341872,112950.0,112940.0,0.50636601]
["bitfinex","BTCUSD",1756360540951,0.04341872,112950.0,112940.0,0.70636601]
["bitfinex","BTCUSD",1756360541315,0.55254966,112950.0,112940.0,0.70736601]
["bitfinex","BTCUSD",1756360541604,0.55550966,112950.0,112940.0,0.70836601]
["bitfinex","BTCUSD",1756360541810,0.55550966,112950.0,112940.0,0.70736601]
["bitfinex","BTCUSD",1756360542212,0.55550966,112950.0,112940.0,0.71036601]
["bitfinex","BTCUSD",1756360543177,0.04341872,112950.0,112940.0,0.71036601]
["bitfinex","BTCUSD",1756360543429,0.04341872,112950.0,112940.0,0.70936601]
["bitfinex","BTCUSD",1756360543639,0.01680672,112950.0,112940.0,0.70936601]
["bitfinex","BTCUSD",1756360543947,0.01680672,112950.0,112940.0,0.71136601]
["bitfinex","BTCUSD",1756360544148,0.01680672,112950.0,112940.0,1.11136601]
["bitfinex","BTCUSD",1756360544523,0.01680672,112950.0,112940.0,1.12035048]
["bitfinex","BTCUSD",1756360544722,0.52593766,112950.0,112940.0,1.12035048]
["bitfinex","BTCUSD",1756360545314,0.01680672,112950.0,112940.0,0.97155048]
["bitfinex","BTCUSD",1756360545511,0.01680672,112950.0,112940.0,1.12031048]
["bitfinex","BTCUSD",1756360548319,0.01680672,112950.0,112940.0,1.16070109]
["bitfinex","BTCUSD",1756360551467,0.01680672,112950.0,112940.0,1.37346109]
["bitfinex","BTCUSD",1756360553833,0.01680672,112950.0,112940.0,1.22474109]
["bitfinex","BTCUSD",1756360554053,0.01680672,112950.0,112940.0,1.32408601]
["bitfinex","BTCUSD",1756360554663,0.01680672,112950.0,112940.0,1.83321695]
["bitfinex","BTCUSD",1756360555270,0.01680672,112950.0,112940.0,1.32408601]
["bitfinex","BTCUSD",1756360555607,0.01680672,112950.0,112940.0,1.83321695]
["bitfinex","BTCUSD",1756360557653,0.01680672,112950.0,112940.0,1.32408601]
["bitfinex","BTCUSD",1756360557780,0.01680672,112950.0,112940.0,1.83321695]
["bitfinex","BTCUSD",1756360559111,0.01680672,112950.0,112940.0,1.98321695]
["bitfinex","BTCUSD",1756360559278,0.01680672,112950.0,112940.0,1.98317695]
["bitfinex","BTCUSD",1756360560043,0.01680672,112950.0,112940.0,1.32536601]
["bitfinex","BTCUSD",1756360560243,0.01680672,112950.0,112940.0,1.47404601]
["bitfinex","BTCUSD",1756360560545,0.01680672,112950.0,112940.0,2.18317695]
["bitfinex","BTCUSD",1756360563560,0.01680672,112950.0,112940.0,1.67404601]
["bitfinex","BTCUSD",1756360563774,0.01680672,112950.0,112940.0,2.03449695]
["bitfinex","BTCUSD",1756360563951,0.01680672,112950.0,112940.0,1.67400601]
["bitfinex","BTCUSD",1756360564165,0.01992672,112950.0,112940.0,2.18313695]
["bitfinex","BTCUSD",1756360564570,0.01680672,112950.0,112940.0,2.18313695]
["bitfinex","BTCUSD",1756360564901,0.01680672,112950.0,112940.0,2.03449695]
["bitfinex","BTCUSD",1756360565059,0.01680672,112950.0,112940.0,2.18313695]
["bitfinex","BTCUSD",1756360569697,0.01680672,112950.0,112940.0,2.43313695]
["bitfinex","BTCUSD",1756360570714,0.01680672,112950.0,112940.0,2.43013695]
["bitfinex","BTCUSD",1756360570949,0.01680672,112950.0,112940.0,2.43413695]
["bitfinex","BTCUSD",1756360571196,0.01680672,112950.0,112940.0,2.42813695]
["bitfinex","BTCUSD",1756360571444,0.01680672,112950.0,112940.0,2.43313695]
["bitfinex","BTCUSD",1756360571713,0.01680672,112950.0,112940.0,1.92700601]
["bitfinex","BTCUSD",1756360571962,0.01680672,112950.0,112940.0,2.43613695]
["bitfinex","BTCUSD",1756360572205,0.01680672,112950.0,112940.0,2.43313695]
["bitfinex","BTCUSD",1756360572474,0.01680672,112950.0,112940.0,2.43613695]
["bitfinex","BTCUSD",1756360576967,0.01155462,112950.0,112940.0,2.94526789]
["bitfinex","BTCUSD",1756360577207,0.00312,112970.0,112960.0,0.59799264]
["bitfinex","BTCUSD",1756360577450,0.00312,112970.0,112960.0,1.3472256]
["bitfinex","BTCUSD",1756360577695,0.00509,112970.0,112960.0,0.83809466]
["bitfinex","BTCUSD",1756360577888,0.00509,112970.0,112960.0,1.23809466]
["bitfinex","BTCUSD",1756360578303,0.51422094,112970.0,112960.0,1.23809466]
["bitfinex","BTCUSD",1756360578509,0.00312,112970.0,112960.0,1.9505856]
["bitfinex","BTCUSD",1756360578729,0.00312,112970.0,112960.0,1.59109466]
["bitfinex","BTCUSD",1756360578999,0.00522,112970.0,112960.0,1.59109466]
["bitfinex","BTCUSD",1756360579517,0.00522,112970.0,112960.0,1.59105466]
["bitfinex","BTCUSD",1756360579728,0.51435094,112970.0,112960.0,1.39105466]
["bitfinex","BTCUSD",1756360580136,0.51435094,112970.0,112960.0,1.24245466]
["bitfinex","BTCUSD",1756360580342,0.51435094,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360584761,0.51435094,112970.0,112960.0,0.44105466]
["bitfinex","BTCUSD",1756360585159,0.00522,112970.0,112960.0,0.9501856]
["bitfinex","BTCUSD",1756360585371,0.00312,112970.0,112960.0,1.3501856]
["bitfinex","BTCUSD",1756360585616,0.00522,112970.0,112960.0,0.9501856]
["bitfinex","BTCUSD",1756360586146,0.51435094,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360587308,0.51435094,112970.0,112960.0,0.44105466]
["bitfinex","BTCUSD",1756360587484,0.51435094,112970.0,112960.0,0.29245466]
["bitfinex","BTCUSD",1756360587686,0.51435094,112970.0,112960.0,0.44105466]
["bitfinex","BTCUSD",1756360589282,0.54095594,112970.0,112960.0,0.44105466]
["bitfinex","BTCUSD",1756360591226,0.54095594,112970.0,112960.0,0.29245466]
["bitfinex","BTCUSD",1756360591487,0.54095594,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360591669,0.031825,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360591848,0.54095594,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360592169,0.031825,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360592401,0.54095594,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360592808,0.031825,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360592995,0.54095594,112970.0,112960.0,0.84105466]
["bitfinex","BTCUSD",1756360593365,0.54095594,112970.0,112960.0,0.90913466]
["bitfinex","BTCUSD",1756360595255,0.026605,112970.0,112960.0,1.4182656]
["bitfinex","BTCUSD",1756360596071,0.00319,112980.0,112970.0,0.59797697]
["bitfinex","BTCUSD",1756360596276,0.00319,112980.0,112970.0,1.34716993]
["bitfinex","BTCUSD",1756360596481,0.029792,112980.0,112970.0,1.34716993]
["bitfinex","BTCUSD",1756360596618,0.029792,112980.0,112970.0,1.23803899]
["bitfinex","BTCUSD",1756360597379,0.029792,112980.0,112970.0,1.23903899]
["bitfinex","BTCUSD",1756360597743,0.029792,112980.0,112970.0,1.24003899]
["bitfinex","BTCUSD",1756360597941,0.029792,112980.0,112970.0,1.24203899]
["bitfinex","BTCUSD",1756360598190,0.029792,112980.0,112970.0,1.45475899]
["bitfinex","BTCUSD",1756360598339,0.029792,112980.0,112970.0,1.45375899]
["bitfinex","BTCUSD",1756360598754,0.029792,112980.0,112970.0,1.45575899]
["bitfinex","BTCUSD",1756360600484,0.031892,112980.0,112970.0,1.45575899]
["bitfinex","BTCUSD",1756360600697,0.026602,112980.0,112970.0,1.45575899]
["bitfinex","BTCUSD",1756360600897,0.00319,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756360601098,0.00319,112990.0,112980.0,0.41925728]
["bitfinex","BTCUSD",1756360601306,0.00529,112990.0,112980.0,0.4170445]
["bitfinex","BTCUSD",1756360601549,0.00529,112990.0,112980.0,0.2684845]
["bitfinex","BTCUSD",1756360601745,0.00529,112990.0,112980.0,0.4170445]
["bitfinex","BTCUSD",1756360601949,0.03189,112990.0,112980.0,0.4170445]
["bitfinex","BTCUSD",1756360602121,0.03189,112990.0,112980.0,0.4180445]
["bitfinex","BTCUSD",1756360602959,0.48378099,112990.0,112980.0,0.4180445]
["bitfinex","BTCUSD",1756360603489,0.48378099,112990.0,112980.0,0.4190445]
["bitfinex","BTCUSD",1756360603693,0.03189,112990.0,112980.0,0.4190445]
["bitfinex","BTCUSD",1756360603889,0.48378099,112990.0,112980.0,0.4190445]
["bitfinex","BTCUSD",1756360604088,0.48378099,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360604734,0.03189,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360604931,0.48378099,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360605947,0.03189,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360606128,0.48378099,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360607312,0.03189,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360607543,0.0266,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360607908,0.02979,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360608271,0.03189,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360608986,0.02979,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360619951,0.03189,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360620162,0.54020016,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360622023,0.53810016,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360622436,0.02979,112990.0,112980.0,0.8190445]
["bitfinex","BTCUSD",1756360622651,0.00319,112990.0,112980.0,0.83998332]
["bitfinex","BTCUSD",1756360623090,0.53799816,113000.0,112990.0,0.37700681]
["bitfinex","BTCUSD",1756360623297,0.54009816,113000.0,112990.0,0.68502883]
["bitfinex","BTCUSD",1756360626260,0.54009816,113000.0,112990.0,0.68602883]
["bitfinex","BTCUSD",1756360626604,0.54009816,113000.0,112990.0,0.68702883]
["bitfinex","BTCUSD",1756360628629,0.54001416,113000.0,112990.0,0.68702883]
["bitfinex","BTCUSD",1756360633947,0.54001416,113000.0,112990.0,1.08702883]
["bitfinex","BTCUSD",1756360634163,0.031704,113000.0,112990.0,1.08702883]
["bitfinex","BTCUSD",1756360634348,0.54001416,113000.0,112990.0,1.08702883]
["bitfinex","BTCUSD",1756360635942,0.54001416,113000.0,112990.0,0.93850883]
["bitfinex","BTCUSD",1756360636114,0.54001416,113000.0,112990.0,1.08698883]
["bitfinex","BTCUSD",1756360636727,0.54001416,113000.0,112990.0,0.68698883]
["bitfinex","BTCUSD",1756360638528,0.54001416,113000.0,112990.0,0.53850883]
["bitfinex","BTCUSD",1756360638919,0.54001416,113000.0,112990.0,0.68698883]
["bitfinex","BTCUSD",1756360640188,0.54001416,113000.0,112990.0,0.53850883]
["bitfinex","BTCUSD",1756360640365,0.54001416,113000.0,112990.0,0.68698883]
["bitfinex","BTCUSD",1756360640557,0.54001416,113000.0,112990.0,1.08698883]
["bitfinex","BTCUSD",1756360641857,0.53911416,113000.0,112990.0,1.08698883]
["bitfinex","BTCUSD",1756360642666,0.53911416,113000.0,112990.0,1.08694883]
["bitfinex","BTCUSD",1756360644736,0.53392416,113000.0,112990.0,1.08694883]
["bitfinex","BTCUSD",1756360645046,0.53392416,113000.0,112990.0,1.30788765]
["bitfinex","BTCUSD",1756360645248,0.0002,113010.0,113000.0,0.19792997]
["bitfinex","BTCUSD",1756360645487,0.026794,113010.0,113000.0,0.43783199]
["bitfinex","BTCUSD",1756360645856,0.53510416,113010.0,113000.0,0.83783199]
["bitfinex","BTCUSD",1756360646623,0.53510416,113010.0,113000.0,0.84083199]
["bitfinex","BTCUSD",1756360647355,0.026794,113010.0,113000.0,0.84383199]
["bitfinex","BTCUSD",1756360647557,0.0002,113010.0,113000.0,0.84383199]
["bitfinex","BTCUSD",1756360651310,0.0002,113010.0,113000.0,0.99383199]
["bitfinex","BTCUSD",1756360651710,0.0002,113010.0,113000.0,1.00257165]
["bitfinex","BTCUSD",1756360653359,0.0002,113010.0,113000.0,1.20257165]
["bitfinex","BTCUSD",1756360655704,0.0002,113010.0,113000.0,1.45257165]
["bitfinex","BTCUSD",1756360655909,0.0002,113010.0,113000.0,2.27080527]
["bitfinex","BTCUSD",1756360656069,0.0002,113010.0,113000.0,2.29870527]
["bitfinex","BTCUSD",1756360656828,0.0002,113010.0,113000.0,2.29570527]
["bitfinex","BTCUSD",1756360657172,0.0002,113010.0,113000.0,2.29270527]
["bitfinex","BTCUSD",1756360657378,1e-08,113010.0,113000.0,2.29770527]
["bitfinex","BTCUSD",1756360658207,1e-08,113010.0,113000.0,2.29970527]
["bitfinex","BTCUSD",1756360658591,1e-08,113010.0,113000.0,2.29770527]
["bitfinex","BTCUSD",1756360659007,1e-08,113010.0,113000.0,2.30070527]
["bitfinex","BTCUSD",1756360661254,0.09617803,113040.0,113030.0,0.59788299]
["bitfinex","BTCUSD",1756360661465,0.09617803,113040.0,113030.0,1.11938501]
["bitfinex","BTCUSD",1756360661908,0.09617803,113040.0,113030.0,1.51938501]
["bitfinex","BTCUSD",1756360662503,0.09617803,113040.0,113030.0,1.52038501]
["bitfinex","BTCUSD",1756360664414,0.09617803,113040.0,113030.0,1.52936474]
["bitfinex","BTCUSD",1756360664702,0.024548,113040.0,113030.0,1.52038501]
["bitfinex","BTCUSD",1756360666072,0.47619162,113040.0,113030.0,1.52038501]
["bitfinex","BTCUSD",1756360666309,0.024548,113040.0,113030.0,1.42038501]
["bitfinex","BTCUSD",1756360666533,0.47619162,113040.0,113030.0,1.42038501]
["bitfinex","BTCUSD",1756360666750,0.47619162,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360668654,0.024548,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360668896,0.47619162,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360669922,0.024548,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360670639,0.024348,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360671561,0.47599162,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360672751,0.024348,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360676113,0.47599162,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360676481,0.024348,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360676683,0.47599162,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360677401,0.53221089,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360678770,0.53181089,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360680793,0.023948,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360680925,0.53181089,113040.0,113030.0,1.42054501]
["bitfinex","BTCUSD",1756360681331,0.53181089,113040.0,113030.0,1.42026501]
["bitfinex","BTCUSD",1756360681526,0.53181089,113040.0,113030.0,1.27102501]
["bitfinex","BTCUSD",1756360681732,0.53181089,113040.0,113030.0,1.42026501]
["bitfinex","BTCUSD",1756360682168,0.023948,113040.0,113030.0,1.42026501]
["bitfinex","BTCUSD",1756360682330,0.53181089,113040.0,113030.0,1.42026501]
["bitfinex","BTCUSD",1756360685842,0.53181089,113040.0,113030.0,1.42018501]
["bitfinex","BTCUSD",1756360691019,1.03967378,113040.0,113030.0,1.02006501]
["bitfinex","BTCUSD",1756360696274,0.023948,113040.0,113030.0,1.02006501]
["bitfinex","BTCUSD",1756360696459,0.53181089,113040.0,113030.0,1.02006501]
["bitfinex","BTCUSD",1756360698663,0.023948,113040.0,113030.0,1.02006501]
["bitfinex","BTCUSD",1756360698864,0.53181089,113040.0,113030.0,1.02006501]
["bitfinex","BTCUSD",1756360699939,0.53181089,113040.0,113030.0,1.01994501]
["bitfinex","BTCUSD",1756360711851,0.53181089,113040.0,113030.0,0.87102501]
["bitfinex","BTCUSD",1756360712054,0.023948,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360712256,0.53181089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360712396,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360713806,0.029058,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360714011,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360715406,0.026918,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360715620,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360719047,0.029058,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360719239,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360722107,0.029058,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360722482,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360723135,0.029058,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360723596,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360724659,0.029058,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360724858,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360725072,0.029058,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360725276,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360725424,0.029058,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360725633,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360726216,0.029058,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360726436,0.53692089,113040.0,113030.0,1.01970501]
["bitfinex","BTCUSD",1756360727013,0.53692089,113040.0,113030.0,0.87102501]
["bitfinex","BTCUSD",1756360727272,0.53692089,113040.0,113030.0,1.01994501]
["bitfinex","BTCUSD",1756360727476,0.023948,113040.0,113030.0,1.01994501]
["bitfinex","BTCUSD",1756360727679,0.029058,113040.0,113030.0,1.01994501]
["bitfinex","BTCUSD",1756360727882,0.53692089,113040.0,113030.0,1.01994501]
["bitfinex","BTCUSD",1756360728294,0.53692089,113040.0,113030.0,1.01894501]
["bitfinex","BTCUSD",1756360728794,0.53692089,113040.0,113030.0,1.02094501]
["bitfinex","BTCUSD",1756360729371,0.53692089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360730189,0.029058,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360730391,0.53692089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360731149,0.026918,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360731316,0.028978,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360731531,0.53684089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360732551,0.026918,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360732759,0.53478089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360733118,0.53684089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360734188,0.028978,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360734324,0.53684089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360735158,0.028978,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360735358,0.53478089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360735763,0.53684089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360736183,0.026918,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360736402,0.53478089,113040.0,113030.0,1.02194501]
["bitfinex","BTCUSD",1756360736618,0.023948,113040.0,113030.0,1.5298079]
["bitfinex","BTCUSD",1756360737273,0.023948,113040.0,113030.0,1.04853101]
["bitfinex","BTCUSD",1756360739913,0.023948,113040.0,113030.0,1.05738417]
["bitfinex","BTCUSD",1756360743369,0.023948,113040.0,113030.0,1.04853101]
["bitfinex","BTCUSD",1756360743789,0.023948,113040.0,113030.0,2.0563939]
["bitfinex","BTCUSD",1756360744403,0.023948,113040.0,113030.0,1.9074739]
["bitfinex","BTCUSD",1756360744612,0.023948,113040.0,113030.0,2.0565539]
["bitfinex","BTCUSD",1756360752664,0.023948,113040.0,113030.0,1.39961101]
["bitfinex","BTCUSD",1756360752869,0.023948,113040.0,113030.0,2.0563939]
["bitfinex","BTCUSD",1756360753589,0.023948,113040.0,113030.0,1.39961101]
["bitfinex","BTCUSD",1756360753788,0.023948,113040.0,113030.0,1.54853101]
["bitfinex","BTCUSD",1756360754010,0.027118,113040.0,113030.0,1.54853101]
["bitfinex","BTCUSD",1756360754199,0.027118,113040.0,113030.0,2.0563939]
["bitfinex","BTCUSD",1756360754405,0.023948,113040.0,113030.0,2.0563939]
["bitfinex","BTCUSD",1756360754605,0.023948,113040.0,113030.0,2.0563539]
["bitfinex","BTCUSD",1756360755123,0.023948,113040.0,113030.0,1.9074739]
["bitfinex","BTCUSD",1756360755312,0.023948,113040.0,113030.0,2.0563539]
["bitfinex","BTCUSD",1756360759314,0.023948,113040.0,113030.0,1.96489188]
["bitfinex","BTCUSD",1756360760210,0.023948,113040.0,113030.0,2.0563539]
["bitfinex","BTCUSD",1756360763645,0.023948,113040.0,113030.0,1.54849101]
["bitfinex","BTCUSD",1756360764040,0.023948,113040.0,113030.0,1.54833101]
["bitfinex","BTCUSD",1756360764203,0.026888,113040.0,113030.0,2.0561939]
["bitfinex","BTCUSD",1756360765024,0.026888,113040.0,113030.0,1.9074739]
["bitfinex","BTCUSD",1756360765235,0.026888,113040.0,113030.0,2.0561939]
["bitfinex","BTCUSD",1756360767209,0.026888,113040.0,113030.0,1.54833101]
["bitfinex","BTCUSD",1756360768635,0.029038,113040.0,113030.0,1.39961101]
["bitfinex","BTCUSD",1756360768870,0.029038,113040.0,113030.0,1.24825101]
["bitfinex","BTCUSD",1756360769084,0.029038,113040.0,113030.0,1.24849101]
["bitfinex","BTCUSD",1756360769293,0.029038,113040.0,113030.0,1.09961101]
["bitfinex","BTCUSD",1756360769498,0.029038,113040.0,113030.0,1.24845101]
["bitfinex","BTCUSD",1756360770057,0.029038,113040.0,113030.0,1.09961101]
["bitfinex","BTCUSD",1756360770277,0.029038,113040.0,113030.0,1.24845101]
["bitfinex","BTCUSD",1756360778526,0.029038,113040.0,113030.0,1.07302501]
["bitfinex","BTCUSD",1756360778727,0.029038,113040.0,113030.0,1.22186501]
["bitfinex","BTCUSD",1756360779098,0.029038,113040.0,113030.0,0.67302501]
["bitfinex","BTCUSD",1756360779296,0.20596652,113040.0,113030.0,0.82186501]
["bitfinex","BTCUSD",1756360779487,0.055627,113040.0,113030.0,0.82186501]
["bitfinex","BTCUSD",1756360782489,0.23255552,113040.0,113030.0,0.62182501]
["bitfinex","BTCUSD",1756360783315,0.055627,113040.0,113030.0,1.02182501]
["bitfinex","BTCUSD",1756360784811,0.055627,113040.0,113030.0,0.62182501]
["bitfinex","BTCUSD",1756360785242,0.055627,113040.0,113030.0,1.02182501]
["bitfinex","BTCUSD",1756360794086,0.055627,113040.0,113030.0,0.62182501]
["bitfinex","BTCUSD",1756360797887,0.57255552,113040.0,113030.0,0.37514202]
["bitfinex","BTCUSD",1756360798270,0.57255552,113040.0,113030.0,0.16250202]
["bitfinex","BTCUSD",1756360798472,0.57255552,113040.0,113030.0,0.31110202]
["bitfinex","BTCUSD",1756360800129,0.57255552,113040.0,113030.0,0.30810202]
["bitfinex","BTCUSD",1756360800345,0.57255552,113040.0,113030.0,0.30910202]
["bitfinex","BTCUSD",1756360800589,0.57355552,113040.0,113030.0,0.30910202]
["bitfinex","BTCUSD",1756360800927,0.57355552,113040.0,113030.0,0.30810202]
["bitfinex","BTCUSD",1756360803873,0.57355552,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360804093,0.57355552,113040.0,113030.0,0.30810202]
["bitfinex","BTCUSD",1756360804398,0.57355552,113040.0,113030.0,0.21664]
["bitfinex","BTCUSD",1756360805395,0.57355552,113040.0,113030.0,0.30810202]
["bitfinex","BTCUSD",1756360806956,0.57355552,113040.0,113030.0,0.48604619]
["bitfinex","BTCUSD",1756360806957,0.57255552,113040.0,113030.0,0.48604619]
["bitfinex","BTCUSD",1756360807591,0.395627,113040.0,113030.0,0.48604619]
["bitfinex","BTCUSD",1756360807784,0.57255552,113040.0,113030.0,0.48604619]
["bitfinex","BTCUSD",1756360808083,0.57255552,113040.0,113030.0,0.30918202]
["bitfinex","BTCUSD",1756360812746,0.56746552,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360813224,0.56746552,113040.0,113030.0,0.30918202]
["bitfinex","BTCUSD",1756360813554,0.57045552,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360813739,0.56746552,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360813939,0.57045552,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360815417,0.393527,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360815637,0.56746552,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360815953,0.57045552,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360816627,0.56746552,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360816934,0.57045552,113040.0,113030.0,0.48612619]
["bitfinex","BTCUSD",1756360817769,0.390537,113040.0,113030.0,0.50706501]
["bitfinex","BTCUSD",1756360818187,0.390537,113040.0,113030.0,0.55838501]
["bitfinex","BTCUSD",1756360818329,0.390537,113040.0,113030.0,0.70718501]
["bitfinex","BTCUSD",1756360818946,0.57272552,113040.0,113030.0,0.36050202]
["bitfinex","BTCUSD",1756360819196,0.57272552,113040.0,113030.0,0.16050202]
["bitfinex","BTCUSD",1756360819399,0.57272552,113040.0,113030.0,0.30926202]
["bitfinex","BTCUSD",1756360820150,0.57272552,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360820355,0.57272552,113040.0,113030.0,0.30830202]
["bitfinex","BTCUSD",1756360821754,0.57472552,113040.0,113030.0,0.30830202]
["bitfinex","BTCUSD",1756360821929,0.57472552,113040.0,113030.0,0.30826202]
["bitfinex","BTCUSD",1756360823108,0.57472552,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360823269,0.57472552,113040.0,113030.0,0.30826202]
["bitfinex","BTCUSD",1756360825148,0.57472552,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360825492,0.57472552,113040.0,113030.0,0.30826202]
["bitfinex","BTCUSD",1756360825910,0.57472552,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360826117,0.57472552,113040.0,113030.0,0.30822202]
["bitfinex","BTCUSD",1756360828627,0.57472552,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360828776,0.57472552,113040.0,113030.0,0.30822202]
["bitfinex","BTCUSD",1756360828983,0.57472552,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360829179,0.57472552,113040.0,113030.0,0.30818202]
["bitfinex","BTCUSD",1756360829814,0.57472552,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360830059,0.57472552,113040.0,113030.0,0.21672]
["bitfinex","BTCUSD",1756360830414,0.57472552,113040.0,113030.0,0.14868]
["bitfinex","BTCUSD",1756360830615,0.17695983,113020.0,113010.0,0.06804]
["bitfinex","BTCUSD",1756360830864,0.51695983,113020.0,113010.0,0.30818202]
["bitfinex","BTCUSD",1756360831067,0.52221983,113020.0,113010.0,0.30818202]
["bitfinex","BTCUSD",1756360831256,0.54881883,113020.0,113010.0,0.30818202]
["bitfinex","BTCUSD",1756360831900,0.54881883,113020.0,113010.0,0.30918202]
["bitfinex","BTCUSD",1756360833126,0.54981883,113020.0,113010.0,0.30918202]
["bitfinex","BTCUSD",1756360833355,0.54981883,113020.0,113010.0,0.16050202]
["bitfinex","BTCUSD",1756360833511,0.54981883,113020.0,113010.0,0.30918202]
["bitfinex","BTCUSD",1756360833935,0.54981883,113020.0,113010.0,0.30818202]
["bitfinex","BTCUSD",1756360836742,0.54981883,113020.0,113010.0,0.30826202]
["bitfinex","BTCUSD",1756360839148,0.54981883,113020.0,113010.0,0.15950202]
["bitfinex","BTCUSD",1756360839362,0.54981883,113020.0,113010.0,0.30818202]
["bitfinex","BTCUSD",1756360861989,0.54981883,113020.0,113010.0,0.15950202]
["bitfinex","BTCUSD",1756360862207,0.54981883,113020.0,113010.0,0.30858202]
["bitfinex","BTCUSD",1756360865363,0.56640774,113020.0,113010.0,0.30858202]
["bitfinex","BTCUSD",1756360867487,0.54981883,113020.0,113010.0,0.30858202]
["bitfinex","BTCUSD",1756360875338,0.54981883,113020.0,113010.0,0.15950202]
["bitfinex","BTCUSD",1756360875550,0.54981883,113020.0,113010.0,0.30854202]
["bitfinex","BTCUSD",1756360875693,0.54981883,113020.0,113010.0,0.24050202]
["bitfinex","BTCUSD",1756360882477,0.54455883,113020.0,113010.0,0.24050202]
["bitfinex","BTCUSD",1756360882899,0.54455883,113020.0,113010.0,0.09146202]
["bitfinex","BTCUSD",1756360883099,0.54455883,113020.0,113010.0,0.31240084]
["bitfinex","BTCUSD",1756360883333,0.54455883,113020.0,113010.0,0.46144084]
["bitfinex","BTCUSD",1756360886321,0.54455883,113020.0,113010.0,0.46140084]
["bitfinex","BTCUSD",1756360888929,0.367599,113020.0,113010.0,0.63837632]
["bitfinex","BTCUSD",1756360889410,0.027599,113020.0,113010.0,0.48937632]
["bitfinex","BTCUSD",1756360889625,0.027599,113020.0,113010.0,0.63837632]
["bitfinex","BTCUSD",1756360889798,0.367599,113020.0,113010.0,0.63837632]
["bitfinex","BTCUSD",1756360890024,0.367599,113020.0,113010.0,1.03837632]
["bitfinex","BTCUSD",1756360892468,0.54455883,113020.0,113010.0,0.88937632]
["bitfinex","BTCUSD",1756360892678,0.54455883,113020.0,113010.0,0.71240084]
["bitfinex","BTCUSD",1756360892893,0.54982883,113020.0,113010.0,0.46132084]
["bitfinex","BTCUSD",1756360894130,0.54982883,113020.0,113010.0,0.31240084]
["bitfinex","BTCUSD",1756360894259,0.54982883,113020.0,113010.0,0.46132084]
["bitfinex","BTCUSD",1756360897796,0.54982883,113020.0,113010.0,0.46124084]
["bitfinex","BTCUSD",1756360900258,0.54982883,113020.0,113010.0,0.31240084]
["bitfinex","BTCUSD",1756360900438,0.54982883,113020.0,113010.0,0.46120084]
["bitfinex","BTCUSD",1756360900630,0.54982883,113020.0,113010.0,0.31240084]
["bitfinex","BTCUSD",1756360900845,0.54982883,113020.0,113010.0,0.46120084]
["bitfinex","BTCUSD",1756360904130,0.54982883,113020.0,113010.0,0.31240084]
["bitfinex","BTCUSD",1756360904330,0.54982883,113020.0,113010.0,0.46116084]
["bitfinex","BTCUSD",1756360905498,0.54455883,113020.0,113010.0,0.63813632]
["bitfinex","BTCUSD",1756360905935,0.027599,113020.0,113010.0,0.63813632]
["bitfinex","BTCUSD",1756360906926,0.027599,113020.0,113010.0,0.83913632]
["bitfinex","BTCUSD",1756360907099,0.026599,113020.0,113010.0,0.83933632]
["bitfinex","BTCUSD",1756360907475,0.026599,113020.0,113010.0,0.83833632]
["bitfinex","BTCUSD",1756360907619,0.026599,113020.0,113010.0,0.83933632]
["bitfinex","BTCUSD",1756360907817,0.026599,113020.0,113010.0,0.69237632]
["bitfinex","BTCUSD",1756360908015,0.026599,113020.0,113010.0,0.84129632]
["bitfinex","BTCUSD",1756360910387,0.026599,113020.0,113010.0,1.24129632]
["bitfinex","BTCUSD",1756360916593,0.367158,113040.0,113030.0,0.39788299]
["bitfinex","BTCUSD",1756360916789,0.44086803,113040.0,113030.0,0.70618501]
["bitfinex","BTCUSD",1756360917315,0.44086803,113040.0,113030.0,0.70614501]
["bitfinex","BTCUSD",1756360917316,0.64438655,113040.0,113030.0,0.70614501]
["bitfinex","BTCUSD",1756360918243,0.30438655,113040.0,113030.0,0.70614501]
["bitfinex","BTCUSD",1756360918419,0.30538655,113040.0,113030.0,0.70614501]
["bitfinex","BTCUSD",1756360918928,0.12845803,113040.0,113030.0,0.70614501]
["bitfinex","BTCUSD",1756360919532,0.64538655,113040.0,113030.0,0.70614501]
["bitfinex","BTCUSD",1756360920287,0.64538655,113040.0,113030.0,0.55738501]
["bitfinex","BTCUSD",1756360920637,0.396828,113040.0,113030.0,0.70610501]
["bitfinex","BTCUSD",1756360920833,0.391538,113040.0,113030.0,0.70610501]
["bitfinex","BTCUSD",1756360921567,0.394658,113040.0,113030.0,0.70610501]
["bitfinex","BTCUSD",1756360921900,0.57158652,113040.0,113030.0,0.55738501]
["bitfinex","BTCUSD",1756360922054,0.57158652,113040.0,113030.0,0.70610501]
["bitfinex","BTCUSD",1756360922257,0.051538,113040.0,113030.0,0.70610501]
["bitfinex","BTCUSD",1756360922453,0.051538,113040.0,113030.0,0.55738501]
["bitfinex","BTCUSD",1756360922706,0.051538,113040.0,113030.0,0.70654501]
["bitfinex","BTCUSD",1756360923098,0.056738,113040.0,113030.0,0.70670501]
["bitfinex","BTCUSD",1756360923303,0.056738,113040.0,113030.0,1.10670501]
["bitfinex","BTCUSD",1756360923614,0.23366652,113040.0,113030.0,0.95738501]
["bitfinex","BTCUSD",1756360923848,0.23266652,113040.0,113030.0,1.10670501]
["bitfinex","BTCUSD",1756360924286,0.056738,113040.0,113030.0,1.10670501]
["bitfinex","BTCUSD",1756360924757,0.055738,113040.0,113030.0,1.10670501]
["bitfinex","BTCUSD",1756360924964,0.055738,113040.0,113030.0,1.10770501]
["bitfinex","BTCUSD",1756360927322,0.055738,113040.0,113030.0,0.95838501]
["bitfinex","BTCUSD",1756360927620,0.57266652,113040.0,113030.0,0.70770501]
["bitfinex","BTCUSD",1756360928511,0.57266652,113040.0,113030.0,0.55838501]
["bitfinex","BTCUSD",1756360928718,0.57266652,113040.0,113030.0,0.50762501]
["bitfinex","BTCUSD",1756360930936,0.57266652,113040.0,113030.0,0.18144084]
["bitfinex","BTCUSD",1756360931148,0.57266652,113040.0,113030.0,0.16050202]
["bitfinex","BTCUSD",1756360931386,0.57266652,113040.0,113030.0,0.30966202]
["bitfinex","BTCUSD",1756360932005,0.57266652,113040.0,113030.0,0.16050202]
["bitfinex","BTCUSD",1756360932213,0.57266652,113040.0,113030.0,0.30970202]
["bitfinex","BTCUSD",1756360932718,0.57266652,113040.0,113030.0,0.30870202]
["bitfinex","BTCUSD",1756360933533,0.57466652,113040.0,113030.0,0.30870202]
["bitfinex","BTCUSD",1756360933747,0.57466652,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360933952,0.57466652,113040.0,113030.0,0.30870202]
["bitfinex","BTCUSD",1756360935885,0.57466652,113040.0,113030.0,0.15950202]
["bitfinex","BTCUSD",1756360936020,0.57466652,113040.0,113030.0,0.30870202]
["bitfinex","BTCUSD",1756360942501,0.56946652,113040.0,113030.0,0.30870202]
["bitfinex","BTCUSD",1756360942872,0.56946652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360943484,0.56746652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360943688,0.57046652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360943895,0.57246652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360944162,0.57046652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360944544,0.57146652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360944747,0.57348652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360945250,0.57146652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360945576,0.57348652,113040.0,113030.0,0.32964084]
["bitfinex","BTCUSD",1756360946772,0.57348652,113040.0,113030.0,0.32948084]
["bitfinex","BTCUSD",1756360950123,0.051538,113040.0,113030.0,1.05642501]
["bitfinex","BTCUSD",1756360950389,0.0002,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756360950585,0.0002,113060.0,113050.0,0.6195463]
["bitfinex","BTCUSD",1756360950806,0.0002,113060.0,113050.0,0.61733489]
["bitfinex","BTCUSD",1756360951195,0.0002,113060.0,113050.0,0.81733489]
["bitfinex","BTCUSD",1756360951392,0.0002,113060.0,113050.0,1.21733489]
["bitfinex","BTCUSD",1756360952579,0.0002,113060.0,113050.0,1.21933489]
["bitfinex","BTCUSD",1756360952963,0.0002,113060.0,113050.0,1.22133489]
["bitfinex","BTCUSD",1756360961605,0.0002,113060.0,113050.0,1.24227371]
["bitfinex","BTCUSD",1756360961779,0.0002,113060.0,113050.0,1.39227371]
["bitfinex","BTCUSD",1756360963337,0.0002,113060.0,113050.0,1.59227371]
["bitfinex","BTCUSD",1756360963516,0.0002,113060.0,113050.0,1.84227371]
["bitfinex","BTCUSD",1756360963719,0.0002,113060.0,113050.0,1.87101371]
["bitfinex","BTCUSD",1756360964148,0.0002,113060.0,113050.0,1.89743071]
["bitfinex","BTCUSD",1756360964297,0.0002,113060.0,113050.0,1.89543071]
["bitfinex","BTCUSD",1756360964817,0.0002,113060.0,113050.0,1.89843071]
["bitfinex","BTCUSD",1756360965328,0.0002,113060.0,113050.0,1.89643071]
["bitfinex","BTCUSD",1756360965526,0.0002,113070.0,113060.0,0.19793604]
["bitfinex","BTCUSD",1756360965733,0.0002,113070.0,113060.0,0.50615806]
["bitfinex","BTCUSD",1756360966104,0.0002,113070.0,113060.0,0.75739806]
["bitfinex","BTCUSD",1756360966470,0.0002,113070.0,113060.0,0.90615806]
["bitfinex","BTCUSD",1756360966602,0.0002,113070.0,113060.0,0.90715806]
["bitfinex","BTCUSD",1756360966811,0.0002,113070.0,113060.0,0.90915806]
["bitfinex","BTCUSD",1756360968546,0.0002,113070.0,113060.0,1.35915806]
["bitfinex","BTCUSD",1756360969281,0.0002,113070.0,113060.0,0.96039806]
["bitfinex","BTCUSD",1756360969609,0.0002,113070.0,113060.0,1.35911806]
["bitfinex","BTCUSD",1756360971399,0.0002,113070.0,113060.0,1.36266206]
["bitfinex","BTCUSD",1756360973347,0.0002,113070.0,113060.0,1.11266206]
["bitfinex","BTCUSD",1756360973591,0.0002,113070.0,113060.0,1.36266206]
["bitfinex","BTCUSD",1756360975286,0.0002,113070.0,113060.0,1.36262206]
["bitfinex","BTCUSD",1756360976111,0.0002,113070.0,113060.0,1.21394206]
["bitfinex","BTCUSD",1756360976314,0.0002,113070.0,113060.0,1.36262206]
["bitfinex","BTCUSD",1756360977510,0.0002,113070.0,113060.0,1.11262206]
["bitfinex","BTCUSD",1756360977723,0.0002,113070.0,113060.0,1.36262206]
["bitfinex","BTCUSD",1756360978623,0.0002,113070.0,113060.0,1.63082206]
["bitfinex","BTCUSD",1756360979294,0.0002,113070.0,113060.0,1.38082206]
["bitfinex","BTCUSD",1756360979498,0.0002,113070.0,113060.0,1.63082206]
["bitfinex","BTCUSD",1756360979816,0.0002,113070.0,113060.0,1.48214206]
["bitfinex","BTCUSD",1756360980412,0.0002,113070.0,113060.0,1.63082206]
["bitfinex","BTCUSD",1756360980615,0.00528,113070.0,113060.0,1.10907806]
["bitfinex","BTCUSD",1756360981045,0.00528,113070.0,113060.0,0.70907806]
["bitfinex","BTCUSD",1756360981897,0.00528,113070.0,113060.0,0.56039806]
["bitfinex","BTCUSD",1756360982301,0.00518,113070.0,113060.0,0.70897806]
["bitfinex","BTCUSD",1756360982454,0.00518,113070.0,113060.0,1.10897806]
["bitfinex","BTCUSD",1756360984556,0.00518,113070.0,113060.0,0.96029806]
["bitfinex","BTCUSD",1756360984734,0.00518,113070.0,113060.0,1.10897806]
["bitfinex","BTCUSD",1756360986541,0.00518,113070.0,113060.0,1.10905806]
["bitfinex","BTCUSD",1756360991221,0.00508,113070.0,113060.0,1.10905806]
["bitfinex","BTCUSD",1756360994204,0.00508,113070.0,113060.0,1.32157806]
["bitfinex","BTCUSD",1756360998604,0.00508,113070.0,113060.0,1.17281806]
["bitfinex","BTCUSD",1756360998811,0.18196157,113070.0,113060.0,0.72169806]
["bitfinex","BTCUSD",1756360999008,0.00508,113070.0,113060.0,0.72169806]
["bitfinex","BTCUSD",1756360999254,0.18196157,113070.0,113060.0,0.72169806]
["bitfinex","BTCUSD",1756360999440,0.18196157,113070.0,113060.0,0.57281806]
["bitfinex","BTCUSD",1756360999653,0.18196157,113070.0,113060.0,0.71965806]
["bitfinex","BTCUSD",1756361000109,0.18196157,113070.0,113060.0,0.72065806]
["bitfinex","BTCUSD",1756361000448,0.18196157,113070.0,113060.0,0.71965806]
["bitfinex","BTCUSD",1756361001370,0.18196157,113070.0,113060.0,1.11865806]
["bitfinex","BTCUSD",1756361001552,0.18196157,113070.0,113060.0,1.11965806]
["bitfinex","BTCUSD",1756361003141,0.00508,113070.0,113060.0,1.11965806]
["bitfinex","BTCUSD",1756361007496,0.18196157,113070.0,113060.0,1.11965806]
["bitfinex","BTCUSD",1756361008381,0.00508,113070.0,113060.0,0.71965806]
["bitfinex","BTCUSD",1756361008628,0.18196157,113070.0,113060.0,0.71965806]
["bitfinex","BTCUSD",1756361008835,0.18196157,113070.0,113060.0,1.11965806]
["bitfinex","BTCUSD",1756361012972,0.00508,113070.0,113060.0,1.11965806]
["bitfinex","BTCUSD",1756361013195,0.00508,113070.0,113060.0,0.97081806]
["bitfinex","BTCUSD",1756361013509,0.00508,113070.0,113060.0,1.11953806]
["bitfinex","BTCUSD",1756361014102,0.18196157,113070.0,113060.0,1.11953806]
["bitfinex","BTCUSD",1756361014940,0.18196157,113070.0,113060.0,0.97081806]
["bitfinex","BTCUSD",1756361015110,0.18196157,113070.0,113060.0,1.11953806]
["bitfinex","BTCUSD",1756361015468,0.18196157,113070.0,113060.0,0.39392084]
["bitfinex","BTCUSD",1756361015673,0.52196157,113070.0,113060.0,0.54272084]
["bitfinex","BTCUSD",1756361016119,0.52196157,113070.0,113060.0,0.33020084]
["bitfinex","BTCUSD",1756361016436,0.52196157,113070.0,113060.0,0.32920084]
["bitfinex","BTCUSD",1756361017047,0.52396157,113070.0,113060.0,0.32920084]
["bitfinex","BTCUSD",1756361017255,0.52396157,113070.0,113060.0,0.15946202]
["bitfinex","BTCUSD",1756361017474,0.52396157,113070.0,113060.0,0.30826202]
["bitfinex","BTCUSD",1756361017904,0.52396157,113070.0,113060.0,0.15946202]
["bitfinex","BTCUSD",1756361018328,0.52396157,113070.0,113060.0,0.30826202]
["bitfinex","BTCUSD",1756361020064,0.55055057,113070.0,113060.0,0.30826202]
["bitfinex","BTCUSD",1756361023763,0.21055057,113070.0,113060.0,0.30826202]
["bitfinex","BTCUSD",1756361023983,0.55055057,113070.0,113060.0,0.30826202]
["bitfinex","BTCUSD",1756361039307,0.54952632,113070.0,113060.0,0.30826202]
["bitfinex","BTCUSD",1756361040489,0.54952632,113070.0,113060.0,0.30818202]
["bitfinex","BTCUSD",1756361042768,0.54547057,113070.0,113060.0,0.30981202]
["bitfinex","BTCUSD",1756361042959,0.54871057,113070.0,113060.0,0.30981202]
["bitfinex","BTCUSD",1756361043504,0.54547057,113070.0,113060.0,0.30981202]
["bitfinex","BTCUSD",1756361045659,0.54547057,113070.0,113060.0,0.48670924]
["bitfinex","BTCUSD",1756361045864,0.54547057,113070.0,113060.0,0.30981202]
["bitfinex","BTCUSD",1756361046460,0.55070057,113070.0,113060.0,0.15946202]
["bitfinex","BTCUSD",1756361046647,0.55070057,113070.0,113060.0,0.30842202]
["bitfinex","BTCUSD",1756361046857,0.56725027,113070.0,113060.0,0.30842202]
["bitfinex","BTCUSD",1756361047241,0.55070057,113070.0,113060.0,0.30842202]
["bitfinex","BTCUSD",1756361047436,0.56725867,113070.0,113060.0,0.30842202]
["bitfinex","BTCUSD",1756361048051,0.55070057,113070.0,113060.0,0.30842202]
["bitfinex","BTCUSD",1756361048700,0.55070057,113070.0,113060.0,0.15946202]
["bitfinex","BTCUSD",1756361048891,0.55070057,113070.0,113060.0,0.30846202]
["bitfinex","BTCUSD",1756361049242,0.55070057,113070.0,113060.0,0.30866202]
["bitfinex","BTCUSD",1756361049441,0.56728039,113070.0,113060.0,0.15946202]
["bitfinex","BTCUSD",1756361049645,0.56728039,113070.0,113060.0,0.30866202]
["bitfinex","BTCUSD",1756361050899,0.55070057,113070.0,113060.0,0.30866202]
["bitfinex","BTCUSD",1756361052723,0.55070057,113070.0,113060.0,0.30858202]
["bitfinex","BTCUSD",1756361053180,0.55070057,113070.0,113060.0,0.30862202]
["bitfinex","BTCUSD",1756361054088,0.56728141,113070.0,113060.0,0.30862202]
["bitfinex","BTCUSD",1756361054515,0.55070057,113070.0,113060.0,0.30862202]
["bitfinex","BTCUSD",1756361054729,0.54870057,113070.0,113060.0,0.30862202]
["bitfinex","BTCUSD",1756361054911,0.55070057,113070.0,113060.0,0.30862202]
["bitfinex","BTCUSD",1756361056095,0.56727958,113070.0,113060.0,0.21712]
["bitfinex","BTCUSD",1756361056520,0.51692697,113050.0,113040.0,0.068]
["bitfinex","BTCUSD",1756361056751,0.52215697,113050.0,113040.0,0.30934202]
["bitfinex","BTCUSD",1756361057180,0.54875197,113050.0,113040.0,0.30934202]
["bitfinex","BTCUSD",1756361057380,0.54875197,113050.0,113040.0,0.15946202]
["bitfinex","BTCUSD",1756361057803,0.54875197,113050.0,113040.0,0.30930202]
["bitfinex","BTCUSD",1756361058188,0.54875197,113050.0,113040.0,0.15946202]
["bitfinex","BTCUSD",1756361058362,0.54875197,113050.0,113040.0,0.30934202]
["bitfinex","BTCUSD",1756361058548,0.55075197,113050.0,113040.0,0.30934202]
["bitfinex","BTCUSD",1756361063675,0.54552197,113050.0,113040.0,0.31097202]
["bitfinex","BTCUSD",1756361063885,0.54552197,113050.0,113040.0,0.31199202]
["bitfinex","BTCUSD",1756361064697,0.54552197,113050.0,113040.0,0.31097202]
["bitfinex","BTCUSD",1756361065389,0.54552197,113050.0,113040.0,0.31199202]
["bitfinex","BTCUSD",1756361065390,0.54352197,113050.0,113040.0,0.31199202]
["bitfinex","BTCUSD",1756361065595,0.54452197,113050.0,113040.0,0.31199202]
["bitfinex","BTCUSD",1756361071935,0.54452197,113050.0,113040.0,0.31097202]
["bitfinex","BTCUSD",1756361073844,0.54452197,113050.0,113040.0,0.16109202]
["bitfinex","BTCUSD",1756361074051,0.54452197,113050.0,113040.0,0.31318362]
["bitfinex","BTCUSD",1756361074253,0.54452197,113050.0,113040.0,0.31097202]
["bitfinex","BTCUSD",1756361074799,0.54452197,113050.0,113040.0,0.70883936]
["bitfinex","BTCUSD",1756361074951,0.54452197,113050.0,113040.0,0.70985936]
["bitfinex","BTCUSD",1756361075567,0.54452197,113050.0,113040.0,0.70883936]
["bitfinex","BTCUSD",1756361075812,0.54452197,113050.0,113040.0,0.53183084]
["bitfinex","BTCUSD",1756361076242,0.54452197,113050.0,113040.0,0.70875936]
["bitfinex","BTCUSD",1756361077391,0.54452197,113050.0,113040.0,0.53183084]
["bitfinex","BTCUSD",1756361078085,0.54452197,113050.0,113040.0,0.70875936]
["bitfinex","BTCUSD",1756361079352,0.54452197,113050.0,113040.0,0.53183084]
["bitfinex","BTCUSD",1756361080247,0.54452197,113050.0,113040.0,0.53167084]
["bitfinex","BTCUSD",1756361080597,0.54963197,113050.0,113040.0,0.38203084]
["bitfinex","BTCUSD",1756361080895,0.54963197,113050.0,113040.0,0.53167084]
["bitfinex","BTCUSD",1756361081094,0.54963197,113050.0,113040.0,0.53004084]
["bitfinex","BTCUSD",1756361081300,0.54963197,113050.0,113040.0,0.38040084]
["bitfinex","BTCUSD",1756361081481,0.54963197,113050.0,113040.0,0.53004084]
["bitfinex","BTCUSD",1756361082100,0.54963197,113050.0,113040.0,0.38040084]
["bitfinex","BTCUSD",1756361082311,0.54963197,113050.0,113040.0,0.33004084]
["bitfinex","BTCUSD",1756361083297,0.54963197,113050.0,113040.0,0.30910202]
["bitfinex","BTCUSD",1756361083964,0.54963197,113050.0,113040.0,0.15946202]
["bitfinex","BTCUSD",1756361084165,0.54963197,113050.0,113040.0,0.30910202]
["bitfinex","BTCUSD",1756361084879,0.54963197,113050.0,113040.0,0.15946202]
["bitfinex","BTCUSD",1756361085080,0.54963197,113050.0,113040.0,0.30906202]
["bitfinex","BTCUSD",1756361087697,0.54963197,113050.0,113040.0,0.15946202]
["bitfinex","BTCUSD",1756361087905,0.54963197,113050.0,113040.0,0.30898202]
["bitfinex","BTCUSD",1756361092574,0.54963197,113050.0,113040.0,0.31061202]
["bitfinex","BTCUSD",1756361092847,0.54956197,113050.0,113040.0,0.31061202]
["bitfinex","BTCUSD",1756361093068,0.54956197,113050.0,113040.0,0.30898202]
["bitfinex","BTCUSD",1756361098746,0.54452197,113050.0,113040.0,0.53155084]
["bitfinex","BTCUSD",1756361099302,0.54452197,113050.0,113040.0,0.70847936]
["bitfinex","BTCUSD",1756361100472,0.54450787,113050.0,113040.0,0.70949936]
["bitfinex","BTCUSD",1756361100881,0.54450787,113050.0,113040.0,0.70847936]
["bitfinex","BTCUSD",1756361102725,0.54450787,113050.0,113040.0,0.70855936]
["bitfinex","BTCUSD",1756361104098,0.54450787,113050.0,113040.0,0.70847936]
["bitfinex","BTCUSD",1756361104324,0.54772787,113050.0,113040.0,0.70847936]
["bitfinex","BTCUSD",1756361105254,0.54450787,113050.0,113040.0,0.70847936]
["bitfinex","BTCUSD",1756361107031,0.54350787,113050.0,113040.0,0.70847936]
["bitfinex","BTCUSD",1756361107453,0.54553787,113050.0,113040.0,0.38203084]
["bitfinex","BTCUSD",1756361107667,0.54875787,113050.0,113040.0,0.70684936]
["bitfinex","BTCUSD",1756361107902,0.54875787,113050.0,113040.0,0.52992084]
["bitfinex","BTCUSD",1756361111349,0.54875787,113050.0,113040.0,0.52984084]
["bitfinex","BTCUSD",1756361111789,0.54875787,113050.0,113040.0,0.30890202]
["bitfinex","BTCUSD",1756361112679,0.54875787,113050.0,113040.0,0.15946202]
["bitfinex","BTCUSD",1756361112909,0.54875787,113050.0,113040.0,0.30890202]
["bitfinex","BTCUSD",1756361113586,0.54975787,113050.0,113040.0,0.30890202]
["bitfinex","BTCUSD",1756361114939,0.54975787,113050.0,113040.0,0.15946202]
["bitfinex","BTCUSD",1756361115158,0.54975787,113050.0,113040.0,0.30886202]
["bitfinex","BTCUSD",1756361115399,0.54975787,113050.0,113040.0,0.15946202]
["bitfinex","BTCUSD",1756361115836,0.54975787,113050.0,113040.0,0.21736]
["bitfinex","BTCUSD",1756361116650,0.54975787,113050.0,113040.0,0.16736]
["bitfinex","BTCUSD",1756361117089,0.54975787,113050.0,113040.0,0.018]
["bitfinex","BTCUSD",1756361117294,0.54975787,113050.0,113040.0,0.16744]
["bitfinex","BTCUSD",1756361121287,0.54975787,113050.0,113040.0,0.1674]
["bitfinex","BTCUSD",1756361128755,0.54975787,113050.0,113040.0,0.25886202]
["bitfinex","BTCUSD",1756361128952,0.54450787,113050.0,113040.0,0.26049202]
["bitfinex","BTCUSD",1756361130104,0.54450787,113050.0,113040.0,0.11109202]
["bitfinex","BTCUSD",1756361130257,0.54960787,113050.0,113040.0,0.25878202]
["bitfinex","BTCUSD",1756361131452,0.54960787,113050.0,113040.0,0.28149095]
["bitfinex","BTCUSD",1756361131631,0.54960787,113050.0,113040.0,0.28312095]
["bitfinex","BTCUSD",1756361131831,0.54960787,113050.0,113040.0,0.16046593]
["bitfinex","BTCUSD",1756361132037,0.54960787,113050.0,113040.0,0.30807593]
["bitfinex","BTCUSD",1756361134265,0.54960787,113050.0,113040.0,0.15883593]
["bitfinex","BTCUSD",1756361134481,0.54960787,113050.0,113040.0,0.30803593]
["bitfinex","BTCUSD",1756361134697,0.62314872,113050.0,113040.0,0.2172]
["bitfinex","BTCUSD",1756361134926,0.54960787,113050.0,113040.0,0.2172]
["bitfinex","BTCUSD",1756361135157,0.54960787,113050.0,113040.0,0.21724]
["bitfinex","BTCUSD",1756361135506,0.51695983,113020.0,113010.0,0.4126]
["bitfinex","BTCUSD",1756361135704,0.51695983,113020.0,113010.0,0.721975]
["bitfinex","BTCUSD",1756361135928,0.51695983,113020.0,113010.0,0.74291382]
["bitfinex","BTCUSD",1756361136145,0.54355683,113020.0,113010.0,0.74291382]
["bitfinex","BTCUSD",1756361136322,0.55256622,113020.0,113010.0,0.74291382]
["bitfinex","BTCUSD",1756361136518,0.55256622,113020.0,113010.0,0.59371382]
["bitfinex","BTCUSD",1756361136724,0.55256622,113020.0,113010.0,0.721935]
["bitfinex","BTCUSD",1756361136916,0.55550622,113020.0,113010.0,0.721935]
["bitfinex","BTCUSD",1756361137126,0.55766622,113020.0,113010.0,0.512335]
["bitfinex","BTCUSD",1756361137587,0.55766622,113020.0,113010.0,0.514335]
["bitfinex","BTCUSD",1756361138247,0.55766622,113020.0,113010.0,0.161545]
["bitfinex","BTCUSD",1756361138468,0.55766622,113020.0,113010.0,0.311705]
["bitfinex","BTCUSD",1756361138891,0.55766622,113020.0,113010.0,0.308705]
["bitfinex","BTCUSD",1756361139476,0.55766622,113020.0,113010.0,0.309705]
["bitfinex","BTCUSD",1756361139865,0.55766622,113020.0,113010.0,0.308705]
["bitfinex","BTCUSD",1756361140330,0.55766622,113020.0,113010.0,0.309705]
["bitfinex","BTCUSD",1756361140657,0.55256622,113020.0,113010.0,0.311335]
["bitfinex","BTCUSD",1756361140876,0.55256622,113020.0,113010.0,0.310335]
["bitfinex","BTCUSD",1756361141262,0.55256622,113020.0,113010.0,0.311335]
["bitfinex","BTCUSD",1756361141740,0.55256622,113020.0,113010.0,0.5092493]
["bitfinex","BTCUSD",1756361141952,0.55256622,113020.0,113010.0,0.7102693]
["bitfinex","BTCUSD",1756361142162,0.55256622,113020.0,113010.0,0.53329382]
["bitfinex","BTCUSD",1756361142805,0.55256622,113020.0,113010.0,0.93329382]
["bitfinex","BTCUSD",1756361143513,0.55256622,113020.0,113010.0,0.93227382]
["bitfinex","BTCUSD",1756361145459,0.55256622,113020.0,113010.0,0.53227382]
["bitfinex","BTCUSD",1756361145668,0.55472622,113020.0,113010.0,0.362175]
["bitfinex","BTCUSD",1756361145884,0.55472622,113020.0,113010.0,0.511255]
["bitfinex","BTCUSD",1756361145885,0.55766622,113020.0,113010.0,0.511255]
["bitfinex","BTCUSD",1756361146105,0.55766622,113020.0,113010.0,0.160545]
["bitfinex","BTCUSD",1756361146367,0.55766622,113020.0,113010.0,0.309585]
["bitfinex","BTCUSD",1756361147448,0.55766622,113020.0,113010.0,0.160545]
["bitfinex","BTCUSD",1756361147693,0.55766622,113020.0,113010.0,0.309625]
["bitfinex","BTCUSD",1756361148209,0.55766622,113020.0,113010.0,0.160545]
["bitfinex","BTCUSD",1756361148635,0.55766622,113020.0,113010.0,0.309625]
["bitfinex","BTCUSD",1756361149673,0.55766622,113020.0,113010.0,0.308625]
["bitfinex","BTCUSD",1756361149880,0.55866622,113020.0,113010.0,0.308625]
["bitfinex","BTCUSD",1756361150311,0.55866622,113020.0,113010.0,0.307625]
["bitfinex","BTCUSD",1756361154813,0.55866622,113020.0,113010.0,0.309255]
["bitfinex","BTCUSD",1756361155324,0.55866622,113020.0,113010.0,0.307625]
["bitfinex","BTCUSD",1756361160757,0.55356622,113020.0,113010.0,0.307625]
["bitfinex","BTCUSD",1756361160981,0.55356622,113020.0,113010.0,0.309255]
["bitfinex","BTCUSD",1756361162754,0.55660622,113020.0,113010.0,0.309255]
["bitfinex","BTCUSD",1756361163024,0.55874622,113020.0,113010.0,0.307585]
["bitfinex","BTCUSD",1756361163857,0.55874622,113020.0,113010.0,0.158545]
["bitfinex","BTCUSD",1756361164071,0.55874622,113020.0,113010.0,0.307585]
["bitfinex","BTCUSD",1756361164290,0.55874622,113020.0,113010.0,0.158545]
["bitfinex","BTCUSD",1756361164501,0.55874622,113020.0,113010.0,0.307585]
["bitfinex","BTCUSD",1756361171291,0.55874622,113020.0,113010.0,0.158545]
["bitfinex","BTCUSD",1756361171505,0.55874622,113020.0,113010.0,0.307545]
["bitfinex","BTCUSD",1756361173208,0.55874622,113020.0,113010.0,0.158545]
["bitfinex","BTCUSD",1756361173429,0.55874622,113020.0,113010.0,0.21704]
["bitfinex","BTCUSD",1756361182096,0.55874622,113020.0,113010.0,0.06804]
["bitfinex","BTCUSD",1756361182308,0.51700681,112990.0,112980.0,0.23357882]
["bitfinex","BTCUSD",1756361182530,0.52227681,112990.0,112980.0,0.54208084]
["bitfinex","BTCUSD",1756361182743,0.52227681,112990.0,112980.0,0.37214202]
["bitfinex","BTCUSD",1756361182930,0.52227681,112990.0,112980.0,0.15950202]
["bitfinex","BTCUSD",1756361183137,0.52227681,112990.0,112980.0,0.30850202]
["bitfinex","BTCUSD",1756361183590,0.54888181,112990.0,112980.0,0.31513202]
["bitfinex","BTCUSD",1756361183796,0.54888181,112990.0,112980.0,0.31213202]
["bitfinex","BTCUSD",1756361184216,0.54888181,112990.0,112980.0,0.31013202]
["bitfinex","BTCUSD",1756361185738,0.54888181,112990.0,112980.0,0.31113202]
["bitfinex","BTCUSD",1756361188130,0.54677181,112990.0,112980.0,0.31113202]
["bitfinex","BTCUSD",1756361188333,0.54677181,112990.0,112980.0,0.16050202]
["bitfinex","BTCUSD",1756361188536,0.54888181,112990.0,112980.0,0.30950202]
["bitfinex","BTCUSD",1756361190536,0.54888181,112990.0,112980.0,0.31113202]
["bitfinex","BTCUSD",1756361192224,0.54888181,112990.0,112980.0,0.30950202]
["bitfinex","BTCUSD",1756361198765,0.54888181,112990.0,112980.0,0.31113202]
["bitfinex","BTCUSD",1756361199184,0.54361181,112990.0,112980.0,0.31113202]
["bitfinex","BTCUSD",1756361202085,0.54361181,112990.0,112980.0,0.4881545]
["bitfinex","BTCUSD",1756361202477,0.54361181,112990.0,112980.0,0.4891745]
["bitfinex","BTCUSD",1756361202842,0.54361181,112990.0,112980.0,0.4881545]
["bitfinex","BTCUSD",1756361203779,0.54361181,112990.0,112980.0,0.31113202]
["bitfinex","BTCUSD",1756361206116,0.54361181,112990.0,112980.0,0.4881545]
["bitfinex","BTCUSD",1756361207262,0.54361181,112990.0,112980.0,0.8881545]
["bitfinex","BTCUSD",1756361207797,0.54361181,112990.0,112980.0,0.4881545]
["bitfinex","BTCUSD",1756361211056,0.54676181,112990.0,112980.0,0.4881545]
["bitfinex","BTCUSD",1756361211614,0.54676181,112990.0,112980.0,0.3391545]
["bitfinex","BTCUSD",1756361211823,0.54676181,112990.0,112980.0,0.50905332]
["bitfinex","BTCUSD",1756361214119,0.54873181,112990.0,112980.0,0.50905332]
["bitfinex","BTCUSD",1756361214456,0.366605,112990.0,112980.0,0.50905332]
["bitfinex","BTCUSD",1756361215528,0.366605,112990.0,112980.0,0.70905332]
["bitfinex","BTCUSD",1756361216278,0.369755,112990.0,112980.0,0.70905332]
["bitfinex","BTCUSD",1756361217509,0.369755,112990.0,112980.0,0.56009332]
["bitfinex","BTCUSD",1756361217712,0.369755,112990.0,112980.0,0.70905332]
["bitfinex","BTCUSD",1756361218665,0.369755,112990.0,112980.0,0.56009332]
["bitfinex","BTCUSD",1756361218874,0.371725,112990.0,112980.0,0.70905332]
["bitfinex","BTCUSD",1756361219518,0.54873181,112990.0,112980.0,0.56009332]
["bitfinex","BTCUSD",1756361219721,0.54873181,112990.0,112980.0,0.70905332]
["bitfinex","BTCUSD",1756361220158,0.54873181,112990.0,112980.0,1.10905332]
["bitfinex","BTCUSD",1756361220382,0.371725,112990.0,112980.0,1.10905332]
["bitfinex","BTCUSD",1756361220911,0.54873181,112990.0,112980.0,0.96009332]
["bitfinex","BTCUSD",1756361221115,0.54873181,112990.0,112980.0,1.10905332]
["bitfinex","BTCUSD",1756361221327,0.54873181,112990.0,112980.0,0.96009332]
["bitfinex","BTCUSD",1756361221522,0.54873181,112990.0,112980.0,0.70905332]
["bitfinex","BTCUSD",1756361221895,0.371725,112990.0,112980.0,0.70905332]
["bitfinex","BTCUSD",1756361224615,0.54873181,112990.0,112980.0,0.56009332]
["bitfinex","BTCUSD",1756361224915,0.54873181,112990.0,112980.0,0.70901332]
["bitfinex","BTCUSD",1756361225432,0.54873181,112990.0,112980.0,1.10901332]
["bitfinex","BTCUSD",1756361225755,0.54873181,112990.0,112980.0,0.96009332]
["bitfinex","BTCUSD",1756361225968,0.54873181,112990.0,112980.0,1.10901332]
["bitfinex","BTCUSD",1756361226150,0.54873181,112990.0,112980.0,0.96009332]
["bitfinex","BTCUSD",1756361226384,0.54873181,112990.0,112980.0,1.10901332]
["bitfinex","BTCUSD",1756361226982,0.54873181,112990.0,112980.0,0.95846332]
["bitfinex","BTCUSD",1756361227183,0.54873181,112990.0,112980.0,1.10738332]
["bitfinex","BTCUSD",1756361229124,0.54873181,112990.0,112980.0,0.70738332]
["bitfinex","BTCUSD",1756361229962,0.54873181,112990.0,112980.0,0.55846332]
["bitfinex","BTCUSD",1756361230348,0.54873181,112990.0,112980.0,0.70738332]
["bitfinex","BTCUSD",1756361231123,0.54873181,112990.0,112980.0,0.70901332]
["bitfinex","BTCUSD",1756361232209,0.54873181,112990.0,112980.0,0.56009332]
["bitfinex","BTCUSD",1756361232343,0.54873181,112990.0,112980.0,0.70901332]
["bitfinex","BTCUSD",1756361233995,0.54873181,112990.0,112980.0,0.55846332]
["bitfinex","BTCUSD",1756361234221,0.54873181,112990.0,112980.0,0.70738332]
["bitfinex","BTCUSD",1756361234976,0.54873181,112990.0,112980.0,0.55846332]
["bitfinex","BTCUSD",1756361235166,0.54873181,112990.0,112980.0,0.70738332]
["bitfinex","BTCUSD",1756361236854,0.371725,112990.0,112980.0,0.70738332]
["bitfinex","BTCUSD",1756361237036,0.371725,112990.0,112980.0,0.70901332]
["bitfinex","BTCUSD",1756361237560,0.369755,112990.0,112980.0,0.70901332]
["bitfinex","BTCUSD",1756361239311,0.369755,112990.0,112980.0,1.10901332]
["bitfinex","BTCUSD",1756361240628,0.371715,112990.0,112980.0,1.10901332]
["bitfinex","BTCUSD",1756361240769,0.369755,112990.0,112980.0,1.10901332]
["bitfinex","BTCUSD",1756361241223,0.371715,112990.0,112980.0,1.10901332]
["bitfinex","BTCUSD",1756361241985,0.366605,112990.0,112980.0,1.10901332]
["bitfinex","BTCUSD",1756361242190,0.026605,112990.0,112980.0,1.11003332]
["bitfinex","BTCUSD",1756361242405,0.51699115,113000.0,112990.0,0.19794563]
["bitfinex","BTCUSD",1756361242638,0.54359215,113000.0,112990.0,0.43991765]
["bitfinex","BTCUSD",1756361242839,0.54862215,113000.0,112990.0,0.43991765]
["bitfinex","BTCUSD",1756361243246,0.371631,113000.0,112990.0,0.43991765]
["bitfinex","BTCUSD",1756361243666,0.366601,113000.0,112990.0,0.43991765]
["bitfinex","BTCUSD",1756361244356,0.366601,113000.0,112990.0,0.83991765]
["bitfinex","BTCUSD",1756361244572,0.367601,113000.0,112990.0,0.83991765]
["bitfinex","BTCUSD",1756361244773,0.368601,113000.0,112990.0,0.83991765]
["bitfinex","BTCUSD",1756361245679,0.366601,113000.0,112990.0,0.83991765]
["bitfinex","BTCUSD",1756361245859,0.367601,113000.0,112990.0,0.83991765]
["bitfinex","BTCUSD",1756361246065,0.366601,113000.0,112990.0,0.83991765]
["bitfinex","BTCUSD",1756361246476,0.367601,113000.0,112990.0,0.84091765]
["bitfinex","BTCUSD",1756361248104,0.366601,113000.0,112990.0,0.84091765]
["bitfinex","BTCUSD",1756361255464,0.369671,113000.0,112990.0,0.84091765]
["bitfinex","BTCUSD",1756361256607,0.366601,113000.0,112990.0,0.84091765]
["bitfinex","BTCUSD",1756361257049,0.369671,113000.0,112990.0,0.84091765]
["bitfinex","BTCUSD",1756361257451,0.371631,113000.0,112990.0,0.84083765]
["bitfinex","BTCUSD",1756361259146,0.371631,113000.0,112990.0,0.69203765]
["bitfinex","BTCUSD",1756361259295,0.54862215,113000.0,112990.0,0.69040765]
["bitfinex","BTCUSD",1756361259525,0.54862215,113000.0,112990.0,0.83920765]
["bitfinex","BTCUSD",1756361260175,0.371631,113000.0,112990.0,0.83920765]
["bitfinex","BTCUSD",1756361260395,0.54862215,113000.0,112990.0,0.69040765]
["bitfinex","BTCUSD",1756361260534,0.54862215,113000.0,112990.0,0.09246202]
["bitfinex","BTCUSD",1756361260741,0.54862215,113000.0,112990.0,0.24126202]
["bitfinex","BTCUSD",1756361260945,0.54862215,113000.0,112990.0,0.26220084]
["bitfinex","BTCUSD",1756361261735,0.54862215,113000.0,112990.0,0.43920765]
["bitfinex","BTCUSD",1756361264772,0.54862215,113000.0,112990.0,0.26220084]
["bitfinex","BTCUSD",1756361265594,0.54862215,113000.0,112990.0,0.43920765]
["bitfinex","BTCUSD",1756361266186,0.54862215,113000.0,112990.0,0.26220084]
["bitfinex","BTCUSD",1756361266833,0.54862215,113000.0,112990.0,0.43920765]
["bitfinex","BTCUSD",1756361269576,0.54862215,113000.0,112990.0,0.43924765]
["bitfinex","BTCUSD",1756361270491,0.54862215,113000.0,112990.0,0.11344084]
["bitfinex","BTCUSD",1756361270629,0.54862215,113000.0,112990.0,0.24126202]
["bitfinex","BTCUSD",1756361271903,0.54862215,113000.0,112990.0,0.09150202]
["bitfinex","BTCUSD",1756361272101,0.54862215,113000.0,112990.0,0.24026202]
["bitfinex","BTCUSD",1756361272305,0.54962215,113000.0,112990.0,0.24026202]
["bitfinex","BTCUSD",1756361272509,0.54962215,113000.0,112990.0,0.09150202]
["bitfinex","BTCUSD",1756361272873,0.54962215,113000.0,112990.0,0.24026202]
["bitfinex","BTCUSD",1756361273247,0.55062215,113000.0,112990.0,0.24026202]
["bitfinex","BTCUSD",1756361273653,0.55062215,113000.0,112990.0,0.09150202]
["bitfinex","BTCUSD",1756361273856,0.54962215,113000.0,112990.0,0.09150202]
["bitfinex","BTCUSD",1756361274038,0.54962215,113000.0,112990.0,0.24022202]
["bitfinex","BTCUSD",1756361274464,0.55062215,113000.0,112990.0,0.09150202]
["bitfinex","BTCUSD",1756361274669,0.55062215,113000.0,112990.0,0.24022202]
["bitfinex","BTCUSD",1756361274916,0.55062215,113000.0,112990.0,0.09150202]
["bitfinex","BTCUSD",1756361275066,0.55062215,113000.0,112990.0,0.24022202]
["bitfinex","BTCUSD",1756361278224,0.55062215,113000.0,112990.0,0.14876]
["bitfinex","BTCUSD",1756361291956,0.55062215,113000.0,112990.0,0.14872]
["bitfinex","BTCUSD",1756361292167,0.55062215,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361292460,0.55062215,113000.0,112990.0,0.14872]
["bitfinex","BTCUSD",1756361295250,0.58418011,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361295462,0.6139684,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361295690,0.55062215,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361296317,0.54962215,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361296715,0.55062215,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361297027,0.55062215,113000.0,112990.0,0.149]
["bitfinex","BTCUSD",1756361297268,0.54862215,113000.0,112990.0,0.149]
["bitfinex","BTCUSD",1756361297472,0.54962215,113000.0,112990.0,0.149]
["bitfinex","BTCUSD",1756361297662,0.54862215,113000.0,112990.0,0.149]
["bitfinex","BTCUSD",1756361297948,0.55162215,113000.0,112990.0,0.149]
["bitfinex","BTCUSD",1756361298448,0.55362215,113000.0,112990.0,0.149]
["bitfinex","BTCUSD",1756361298995,0.55162215,113000.0,112990.0,0.149]
["bitfinex","BTCUSD",1756361299324,0.55362215,113000.0,112990.0,0.149]
["bitfinex","BTCUSD",1756361308123,0.55362215,113000.0,112990.0,0.1488]
["bitfinex","BTCUSD",1756361309925,0.55362215,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361310155,0.55362215,113000.0,112990.0,0.14876]
["bitfinex","BTCUSD",1756361310328,0.55362215,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361311632,0.55362215,113000.0,112990.0,0.14896]
["bitfinex","BTCUSD",1756361312058,0.55362215,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361314098,1.06218526,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361322748,1.0710327,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361324240,1.08761707,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361325736,1.23633707,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361325932,1.83634547,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361326148,1.83634676,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361326563,1.68762676,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361326913,1.83646676,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361327583,1.844758,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361328805,1.84475648,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361329217,1.83646676,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361329809,1.84475675,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361330215,1.83646676,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361330423,1.84475792,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361332170,1.93621994,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361332990,1.93621411,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361336335,1.93621108,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361336498,1.9362055,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361336907,1.96599379,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361337112,1.9362055,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361337322,1.93620383,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361337738,1.96599212,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361337940,1.93620383,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361338758,1.95529545,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361339482,1.94644801,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361339684,1.94680801,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361339905,1.94680674,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361340524,2.49467503,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361341371,2.49888925,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361341781,2.50088925,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361341989,2.52182807,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361342406,2.51882807,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361343017,2.52282807,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361343526,2.52322281,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361344181,2.37362281,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361344397,2.53222398,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361344930,2.38262398,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361345133,2.52630968,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756361345498,0.34885112,112980.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756361345701,1.53419571,112950.0,112940.0,0.00142]
["bitfinex","BTCUSD",1756361346091,1.53419571,112950.0,112940.0,0.00305]
["bitfinex","BTCUSD",1756361346289,1.56081471,112950.0,112940.0,0.00305]
["bitfinex","BTCUSD",1756361347087,1.56181471,112950.0,112940.0,0.00305]
["bitfinex","BTCUSD",1756361347704,1.56181471,112950.0,112940.0,0.00203]
["bitfinex","BTCUSD",1756361347904,1.60095324,112950.0,112940.0,0.00203]
["bitfinex","BTCUSD",1756361348398,1.60095324,112950.0,112940.0,0.00305]
["bitfinex","BTCUSD",1756361349491,0.58382702,112950.0,112940.0,0.00305]
["bitfinex","BTCUSD",1756361349662,1.60095324,112950.0,112940.0,0.00405]
["bitfinex","BTCUSD",1756361349860,1.60095324,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361353619,0.58382702,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361353875,1.60095324,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361360870,1.60393324,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361361111,1.60095324,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361361748,1.60393324,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361363194,1.60095324,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361363395,1.60393324,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361363894,1.60607324,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361365233,1.62261741,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361366213,1.62262114,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361368112,0.60335492,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361368321,1.62262114,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361370286,1.62262114,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756361371953,1.62262114,112950.0,112940.0,0.00303]
["bitfinex","BTCUSD",1756361372161,1.62262114,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756361376578,1.62266722,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756361377065,1.62266656,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756361377497,1.62266656,112950.0,112940.0,0.09449202]
["bitfinex","BTCUSD",1756361377498,0.60042034,112950.0,112940.0,0.09449202]
["bitfinex","BTCUSD",1756361377697,1.10898345,112950.0,112940.0,0.09449202]
["bitfinex","BTCUSD",1756361377925,0.22128181,112950.0,112940.0,0.24519202]
["bitfinex","BTCUSD",1756361378130,1.06984492,112950.0,112940.0,0.24519202]
["bitfinex","BTCUSD",1756361378333,0.7132516,112950.0,112940.0,0.24519202]
["bitfinex","BTCUSD",1756361378534,1.0532516,112950.0,112940.0,0.24515202]
["bitfinex","BTCUSD",1756361381409,0.54468849,112950.0,112940.0,0.24515202]
["bitfinex","BTCUSD",1756361381775,0.367619,112950.0,112940.0,0.44317601]
["bitfinex","BTCUSD",1756361381976,0.027619,112950.0,112940.0,0.80209912]
["bitfinex","BTCUSD",1756361382201,0.027619,112950.0,112940.0,0.95165912]
["bitfinex","BTCUSD",1756361382400,0.366619,112950.0,112940.0,0.95065912]
["bitfinex","BTCUSD",1756361382617,0.026619,112950.0,112940.0,0.95065912]
["bitfinex","BTCUSD",1756361382817,0.026619,112950.0,112940.0,0.95465912]
["bitfinex","BTCUSD",1756361383372,0.026619,112950.0,112940.0,0.95169912]
["bitfinex","BTCUSD",1756361383920,0.026619,112950.0,112940.0,0.95069912]
["bitfinex","BTCUSD",1756361384363,0.026619,112950.0,112940.0,0.44413601]
["bitfinex","BTCUSD",1756361384567,0.026619,112950.0,112940.0,0.95269912]
["bitfinex","BTCUSD",1756361384725,0.026619,112950.0,112940.0,0.95669912]
["bitfinex","BTCUSD",1756361384926,0.026619,112950.0,112940.0,1.35669912]
["bitfinex","BTCUSD",1756361387349,0.026619,112950.0,112940.0,1.20709912]
["bitfinex","BTCUSD",1756361387990,0.026619,112950.0,112940.0,1.35657912]
["bitfinex","BTCUSD",1756361388353,0.026619,112950.0,112940.0,1.35653912]
["bitfinex","BTCUSD",1756361389128,0.026619,112950.0,112940.0,1.35657912]
["bitfinex","BTCUSD",1756361390776,0.026619,112950.0,112940.0,1.35653912]
["bitfinex","BTCUSD",1756361392123,0.026619,112950.0,112940.0,1.35649912]
["bitfinex","BTCUSD",1756361393424,0.026619,112950.0,112940.0,0.95649912]
["bitfinex","BTCUSD",1756361393965,0.026619,112950.0,112940.0,1.35649912]
["bitfinex","BTCUSD",1756361394472,0.026619,112950.0,112940.0,0.95649912]
["bitfinex","BTCUSD",1756361394980,0.026619,112950.0,112940.0,1.35649912]
["bitfinex","BTCUSD",1756361397227,0.026619,112950.0,112940.0,1.35547912]
["bitfinex","BTCUSD",1756361397995,0.026619,112950.0,112940.0,1.35539912]
["bitfinex","BTCUSD",1756361398277,0.20368849,112950.0,112940.0,1.20607912]
["bitfinex","BTCUSD",1756361398491,0.20368849,112950.0,112940.0,1.35539912]
["bitfinex","BTCUSD",1756361399716,0.026619,112950.0,112940.0,1.35539912]
["bitfinex","BTCUSD",1756361400689,0.026619,112950.0,112940.0,1.35641912]
["bitfinex","BTCUSD",1756361400968,0.026619,112950.0,112940.0,1.56917912]
["bitfinex","BTCUSD",1756361402551,0.026619,112950.0,112940.0,1.56807912]
["bitfinex","BTCUSD",1756361402835,0.026619,112950.0,112940.0,1.5591419]
["bitfinex","BTCUSD",1756361407137,0.026619,112950.0,112940.0,1.4099019]
["bitfinex","BTCUSD",1756361407352,0.029749,112950.0,112940.0,1.5591019]
["bitfinex","BTCUSD",1756361412290,0.20681849,112950.0,112940.0,1.4099019]
["bitfinex","BTCUSD",1756361412515,0.7174916,112950.0,112940.0,0.0905548]
["bitfinex","BTCUSD",1756361412747,0.78912163,112950.0,112940.0,0.2396348]
["bitfinex","BTCUSD",1756361412982,0.78912163,112950.0,112940.0,0.26057362]
["bitfinex","BTCUSD",1756361413440,0.28055852,112950.0,112940.0,0.26057362]
["bitfinex","BTCUSD",1756361413685,0.78912163,112950.0,112940.0,0.26057362]
["bitfinex","BTCUSD",1756361413911,1.12912163,112950.0,112940.0,0.2397548]
["bitfinex","BTCUSD",1756361414123,1.12912163,112950.0,112940.0,0.11149362]
["bitfinex","BTCUSD",1756361414326,1.12912163,112950.0,112940.0,0.26069362]
["bitfinex","BTCUSD",1756361414562,0.62055852,112950.0,112940.0,0.43777879]
["bitfinex","BTCUSD",1756361414820,0.54892849,112950.0,112940.0,0.43777879]
["bitfinex","BTCUSD",1756361415052,0.366619,112950.0,112940.0,0.9463419]
["bitfinex","BTCUSD",1756361415535,0.369749,112950.0,112940.0,0.88986291]
["bitfinex","BTCUSD",1756361415736,0.371859,112950.0,112940.0,0.43777879]
["bitfinex","BTCUSD",1756361415926,0.54892849,112950.0,112940.0,0.43777879]
["bitfinex","BTCUSD",1756361416127,0.54892849,112950.0,112940.0,0.28857879]
["bitfinex","BTCUSD",1756361416338,0.54892849,112950.0,112940.0,0.43781879]
["bitfinex","BTCUSD",1756361417499,0.54892849,112950.0,112940.0,0.41687997]
["bitfinex","BTCUSD",1756361417905,0.54892849,112950.0,112940.0,0.83781879]
["bitfinex","BTCUSD",1756361422478,0.371859,112950.0,112940.0,0.83781879]
["bitfinex","BTCUSD",1756361422879,0.369749,112950.0,112940.0,0.83781879]
["bitfinex","BTCUSD",1756361423664,0.369749,112950.0,112940.0,1.03781879]
["bitfinex","BTCUSD",1756361424557,0.371849,112950.0,112940.0,1.03781879]
["bitfinex","BTCUSD",1756361426059,0.369749,112950.0,112940.0,1.03781879]
["bitfinex","BTCUSD",1756361427171,0.371849,112950.0,112940.0,1.03781879]
["bitfinex","BTCUSD",1756361428285,0.371849,112950.0,112940.0,1.03773879]
["bitfinex","BTCUSD",1756361428999,0.371849,112950.0,112940.0,0.88857879]
["bitfinex","BTCUSD",1756361429286,0.371849,112950.0,112940.0,1.03769879]
["bitfinex","BTCUSD",1756361429692,0.54891849,112950.0,112940.0,0.71149362]
["bitfinex","BTCUSD",1756361429900,0.54891849,112950.0,112940.0,1.10573879]
["bitfinex","BTCUSD",1756361430099,1.00100261,112950.0,112940.0,0.72865362]
["bitfinex","BTCUSD",1756361430304,0.54891849,112950.0,112940.0,0.90573879]
["bitfinex","BTCUSD",1756361431270,0.54891849,112950.0,112940.0,0.90593879]
["bitfinex","BTCUSD",1756361431473,0.54891849,112950.0,112940.0,0.50593879]
["bitfinex","BTCUSD",1756361432665,1.00100261,112950.0,112940.0,0.17957362]
["bitfinex","BTCUSD",1756361433073,1.00100261,112950.0,112940.0,0.32881362]
["bitfinex","BTCUSD",1756361433781,1.00100261,112950.0,112940.0,0.17957362]
["bitfinex","BTCUSD",1756361433984,1.00100261,112950.0,112940.0,0.32881362]
["bitfinex","BTCUSD",1756361434362,1.00100261,112950.0,112940.0,0.17957362]
["bitfinex","BTCUSD",1756361434577,1.00100261,112950.0,112940.0,0.32881362]
["bitfinex","BTCUSD",1756361443345,1.05770289,112950.0,112940.0,0.32881362]
["bitfinex","BTCUSD",1756361446480,1.56648729,112950.0,112940.0,0.3077948]
["bitfinex","BTCUSD",1756361447022,1.05770289,112950.0,112940.0,0.3077948]
["bitfinex","BTCUSD",1756361451081,1.05770289,112950.0,112940.0,0.3076748]
["bitfinex","BTCUSD",1756361451082,1.56648729,112950.0,112940.0,0.3076748]
["bitfinex","BTCUSD",1756361451973,1.56648729,112950.0,112940.0,0.1586348]
["bitfinex","BTCUSD",1756361452192,1.56648729,112950.0,112940.0,0.3076748]
["bitfinex","BTCUSD",1756361453520,1.05770289,112950.0,112940.0,0.3076748]
["bitfinex","BTCUSD",1756361456022,0.54891849,112950.0,112940.0,0.3076748]
["bitfinex","BTCUSD",1756361456317,1.56648729,112950.0,112940.0,0.3076748]
["bitfinex","BTCUSD",1756361457050,1.05770289,112950.0,112940.0,0.3076748]
["bitfinex","BTCUSD",1756361457684,1.05560289,112950.0,112940.0,0.48475997]
["bitfinex","BTCUSD",1756361458713,1.05247289,112950.0,112940.0,0.48475997]
["bitfinex","BTCUSD",1756361459562,1.05541289,112950.0,112940.0,0.48475997]
["bitfinex","BTCUSD",1756361460009,1.05541289,112950.0,112940.0,0.50569879]
["bitfinex","BTCUSD",1756361460337,0.369559,112950.0,112940.0,0.50569879]
["bitfinex","BTCUSD",1756361460539,1.05247289,112950.0,112940.0,0.50569879]
["bitfinex","BTCUSD",1756361461281,1.05541289,112950.0,112940.0,0.32861362]
["bitfinex","BTCUSD",1756361461685,1.05751289,112950.0,112940.0,0.32861362]
["bitfinex","BTCUSD",1756361464143,1.56629729,112950.0,112940.0,0.32853362]
["bitfinex","BTCUSD",1756361464888,1.56629729,112950.0,112940.0,0.3075948]
["bitfinex","BTCUSD",1756361467804,1.56629729,112950.0,112940.0,0.07408]
["bitfinex","BTCUSD",1756361467997,1.56629729,112950.0,112940.0,0.22304]
["bitfinex","BTCUSD",1756361468577,1.56629729,112950.0,112940.0,0.21904]
["bitfinex","BTCUSD",1756361468827,1.56629729,112950.0,112940.0,0.21704]
["bitfinex","BTCUSD",1756361469222,1.56629729,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361469344,1.00118057,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361470172,1.00218057,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361470602,1.00218057,112950.0,112940.0,0.06908]
["bitfinex","BTCUSD",1756361470799,1.00218057,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361471497,1.00218057,112950.0,112940.0,0.06908]
["bitfinex","BTCUSD",1756361471676,1.00218057,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361472057,1.00218057,112950.0,112940.0,0.06908]
["bitfinex","BTCUSD",1756361472253,1.00218057,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361474703,0.54972849,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361474909,1.00218057,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361475887,1.00200779,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361480531,1.00200779,112950.0,112940.0,0.06908]
["bitfinex","BTCUSD",1756361480685,1.00200779,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361488421,1.00200779,112950.0,112940.0,0.06908]
["bitfinex","BTCUSD",1756361488642,1.00200779,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361489546,1.56746923,112950.0,112940.0,0.21804]
["bitfinex","BTCUSD",1756361491306,1.56746923,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756361491566,2.1311081,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756361491802,1.56478698,112940.0,112930.0,0.1494]
["bitfinex","BTCUSD",1756361492254,1.57014698,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756361492474,1.59676898,112940.0,112930.0,0.1494]
["bitfinex","BTCUSD",1756361492779,1.59676898,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756361493010,1.59676898,112940.0,112930.0,0.1494]
["bitfinex","BTCUSD",1756361493230,1.59676898,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756361493391,1.03144941,112940.0,112930.0,0.1494]
["bitfinex","BTCUSD",1756361493610,1.00166112,112940.0,112930.0,0.1494]
["bitfinex","BTCUSD",1756361493846,1.00166112,112940.0,112930.0,0.1504]
["bitfinex","BTCUSD",1756361494609,1.03144941,112940.0,112930.0,0.1504]
["bitfinex","BTCUSD",1756361495431,1.03144941,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756361495582,1.03144941,112940.0,112930.0,0.1504]
["bitfinex","BTCUSD",1756361497588,1.47514941,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756361497994,1.47514941,112940.0,112930.0,0.1504]
["bitfinex","BTCUSD",1756361498200,1.44536112,112940.0,112930.0,0.1504]
["bitfinex","BTCUSD",1756361503609,1.00166112,112940.0,112930.0,0.1504]
["bitfinex","BTCUSD",1756361513404,1.56730927,112940.0,112930.0,0.1504]
["bitfinex","BTCUSD",1756361520754,1.56730927,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756361522276,1.58390523,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756361522930,1.56730927,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756361523386,1.58390546,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756361523724,1.58390546,112940.0,112930.0,0.1504]
["bitfinex","BTCUSD",1756361525839,0.51710085,112930.0,112920.0,0.06848]
["bitfinex","BTCUSD",1756361526039,1.53534295,112930.0,112920.0,0.21748]
["bitfinex","BTCUSD",1756361526212,1.53849295,112930.0,112920.0,0.21748]
["bitfinex","BTCUSD",1756361526599,1.60590112,112930.0,112920.0,0.21748]
["bitfinex","BTCUSD",1756361527064,1.60590112,112930.0,112920.0,0.22048]
["bitfinex","BTCUSD",1756361527276,1.60795112,112930.0,112920.0,0.22048]
["bitfinex","BTCUSD",1756361527479,2.05165112,112930.0,112920.0,0.22148]
["bitfinex","BTCUSD",1756361527902,2.01086595,112930.0,112920.0,0.22148]
["bitfinex","BTCUSD",1756361528799,2.01086595,112930.0,112920.0,0.07248]
["bitfinex","BTCUSD",1756361529150,2.01086595,112930.0,112920.0,0.22148]
["bitfinex","BTCUSD",1756361530866,2.01086595,112930.0,112920.0,0.07248]
["bitfinex","BTCUSD",1756361531074,2.01086595,112930.0,112920.0,0.22148]
["bitfinex","BTCUSD",1756361532672,2.01086595,112930.0,112920.0,0.20775158]
["bitfinex","BTCUSD",1756361532896,2.01086595,112930.0,112920.0,0.20448225]
["bitfinex","BTCUSD",1756361536745,2.0508572,112930.0,112920.0,0.20444225]
["bitfinex","BTCUSD",1756361540728,2.0508572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361542358,2.0508572,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361542566,2.0508572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361544406,1.6071572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361545603,1.6071572,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361545808,1.6071572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361546021,1.6071572,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361546355,1.6071572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361550264,1.6071572,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361550493,1.6071572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361554628,1.6071572,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361554830,1.6071572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361556650,1.6071572,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361556854,1.6071572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361561690,1.6071572,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361561882,1.6071572,112930.0,112920.0,0.15296]
["bitfinex","BTCUSD",1756361562399,1.6071572,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361562601,1.6071572,112930.0,112920.0,0.15292]
["bitfinex","BTCUSD",1756361562956,1.56716595,112930.0,112920.0,0.15292]
["bitfinex","BTCUSD",1756361563528,1.56716595,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361565042,1.56716595,112930.0,112920.0,0.15292]
["bitfinex","BTCUSD",1756361566841,1.60629147,112930.0,112920.0,0.15292]
["bitfinex","BTCUSD",1756361568463,0.58804937,112930.0,112920.0,0.15292]
["bitfinex","BTCUSD",1756361568672,1.60629147,112930.0,112920.0,0.15292]
["bitfinex","BTCUSD",1756361569170,1.60629147,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361569365,1.60629147,112930.0,112920.0,0.15292]
["bitfinex","BTCUSD",1756361569742,1.60629147,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756361569941,1.60629147,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1756361569942,2.42911552,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1756361570281,1.91998752,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1756361570653,0.51711654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361570875,1.71613726,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361571080,1.72114726,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361571483,1.74777526,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361571915,1.74877526,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361574210,1.59985526,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361576293,1.56799664,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361583753,1.56601664,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361583933,1.56799664,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756361586510,1.05386559,112920.0,112910.0,0.09186202]
["bitfinex","BTCUSD",1756361587298,1.05286559,112920.0,112910.0,0.09186202]
["bitfinex","BTCUSD",1756361587985,1.05286559,112920.0,112910.0,0.09407617]
["bitfinex","BTCUSD",1756361589037,1.05589559,112920.0,112910.0,0.24295617]
["bitfinex","BTCUSD",1756361589253,1.05589559,112920.0,112910.0,0.24074202]
["bitfinex","BTCUSD",1756361589254,1.05286559,112920.0,112910.0,0.24074202]
["bitfinex","BTCUSD",1756361590256,1.05286559,112920.0,112910.0,0.24174202]
["bitfinex","BTCUSD",1756361590426,1.05286559,112920.0,112910.0,0.24274202]
["bitfinex","BTCUSD",1756361591823,1.05286559,112920.0,112910.0,0.26368084]
["bitfinex","BTCUSD",1756361594435,1.05286559,112920.0,112910.0,0.33180084]
["bitfinex","BTCUSD",1756361594669,1.05589559,112920.0,112910.0,0.18292084]
["bitfinex","BTCUSD",1756361594894,1.05589559,112920.0,112910.0,0.33180084]
["bitfinex","BTCUSD",1756361595456,1.05589559,112920.0,112910.0,0.18292084]
["bitfinex","BTCUSD",1756361595672,1.05589559,112920.0,112910.0,0.33180084]
["bitfinex","BTCUSD",1756361596985,1.05286559,112920.0,112910.0,0.50893306]
["bitfinex","BTCUSD",1756361597237,0.366628,112920.0,112910.0,0.50893306]
["bitfinex","BTCUSD",1756361597448,0.54374454,112920.0,112910.0,0.50893306]
["bitfinex","BTCUSD",1756361598127,0.366628,112920.0,112910.0,0.50893306]
["bitfinex","BTCUSD",1756361598342,0.54374454,112920.0,112910.0,0.50893306]
["bitfinex","BTCUSD",1756361598896,0.366628,112920.0,112910.0,0.50893306]
["bitfinex","BTCUSD",1756361599712,0.54374454,112920.0,112910.0,0.50893306]
["bitfinex","BTCUSD",1756361600022,0.54374454,112920.0,112910.0,0.36005306]
["bitfinex","BTCUSD",1756361600232,1.05286559,112920.0,112910.0,0.50893306]
["bitfinex","BTCUSD",1756361600991,1.05286559,112920.0,112910.0,0.36005306]
["bitfinex","BTCUSD",1756361601126,1.05286559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361602322,1.05604559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361602526,1.05806559,112920.0,112910.0,0.33176084]
["bitfinex","BTCUSD",1756361603497,0.54894454,112920.0,112910.0,0.33176084]
["bitfinex","BTCUSD",1756361603639,1.05806559,112920.0,112910.0,0.33176084]
["bitfinex","BTCUSD",1756361603982,1.05806559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361605711,0.54692454,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361605912,1.05604559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361606131,1.05806559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361608363,1.05806559,112920.0,112910.0,0.33176084]
["bitfinex","BTCUSD",1756361608584,1.05806559,112920.0,112910.0,0.18292084]
["bitfinex","BTCUSD",1756361608747,1.05806559,112920.0,112910.0,0.33176084]
["bitfinex","BTCUSD",1756361609341,1.05806559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361611565,0.54894454,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361611784,0.54692454,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361611993,1.05604559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361613240,0.87892905,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361614172,1.05604559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361614383,1.05806559,112920.0,112910.0,0.50889306]
["bitfinex","BTCUSD",1756361614679,1.05806559,112920.0,112910.0,0.50789306]
["bitfinex","BTCUSD",1756361615917,0.026628,112920.0,112910.0,1.01701411]
["bitfinex","BTCUSD",1756361616423,0.34,112930.0,112920.0,0.39803984]
["bitfinex","BTCUSD",1756361616634,0.366617,112930.0,112920.0,0.48950186]
["bitfinex","BTCUSD",1756361617772,0.369797,112930.0,112920.0,0.48950186]
["bitfinex","BTCUSD",1756361618781,0.369797,112930.0,112920.0,0.49150186]
["bitfinex","BTCUSD",1756361619044,0.369797,112930.0,112920.0,0.49350186]
["bitfinex","BTCUSD",1756361620170,0.87891805,112930.0,112920.0,0.49350186]
["bitfinex","BTCUSD",1756361621314,1.0560189,112930.0,112920.0,0.64230186]
["bitfinex","BTCUSD",1756361622230,1.0580389,112930.0,112920.0,0.49350186]
["bitfinex","BTCUSD",1756361622438,1.0580389,112930.0,112920.0,0.64230186]
["bitfinex","BTCUSD",1756361622984,1.0580389,112930.0,112920.0,0.64231738]
["bitfinex","BTCUSD",1756361624852,0.54891785,112930.0,112920.0,0.64231738]
["bitfinex","BTCUSD",1756361625006,1.0580389,112930.0,112920.0,0.64231738]
["bitfinex","BTCUSD",1756361625419,1.00130761,112930.0,112920.0,0.64231738]
["bitfinex","BTCUSD",1756361626113,1.00130761,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361626238,1.00130761,112930.0,112920.0,0.64231738]
["bitfinex","BTCUSD",1756361631525,1.00130761,112930.0,112920.0,0.46516084]
["bitfinex","BTCUSD",1756361631934,1.00130761,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361635762,0.54891785,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361635929,1.00130761,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361636532,1.00130761,112930.0,112920.0,0.31640084]
["bitfinex","BTCUSD",1756361636738,1.00130761,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361637872,0.54891785,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361638756,1.00130761,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361639399,0.54891785,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361641058,0.371817,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361641269,0.366617,112930.0,112920.0,0.64227738]
["bitfinex","BTCUSD",1756361644699,0.54371785,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361644901,0.369787,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361645173,0.371847,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361646462,0.371847,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361646662,0.36907633,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361648361,0.54617718,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361648587,0.36907633,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361648920,0.87793661,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361651074,0.36907633,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361651459,0.36701633,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361653440,0.36907633,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361653993,0.36701633,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361654295,0.36701633,112930.0,112920.0,1.15109766]
["bitfinex","BTCUSD",1756361654502,0.36907633,112930.0,112920.0,0.64223738]
["bitfinex","BTCUSD",1756361656921,0.36907633,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361657124,0.36907633,112930.0,112920.0,0.64219738]
["bitfinex","BTCUSD",1756361658170,0.87793661,112930.0,112920.0,0.64219738]
["bitfinex","BTCUSD",1756361659280,1.05503746,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361659489,1.05503746,112930.0,112920.0,0.64219738]
["bitfinex","BTCUSD",1756361665851,1.05503746,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361666013,1.05503746,112930.0,112920.0,0.64219738]
["bitfinex","BTCUSD",1756361667212,0.54617718,112930.0,112920.0,0.64219738]
["bitfinex","BTCUSD",1756361667419,1.05503746,112930.0,112920.0,0.64219738]
["bitfinex","BTCUSD",1756361667735,1.05503746,112930.0,112920.0,0.46504084]
["bitfinex","BTCUSD",1756361667972,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361668422,0.54617718,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361668729,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361669330,0.54617718,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361669520,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361669725,1.05503746,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361669909,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361671544,1.05503746,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361671751,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361671997,1.05503746,112930.0,112920.0,0.49351738]
["bitfinex","BTCUSD",1756361672209,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361672613,0.54617718,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361672825,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361675277,0.54617718,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361675434,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361675787,0.54617718,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361675944,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361676752,0.87793661,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361678542,1.05503746,112930.0,112920.0,0.64215738]
["bitfinex","BTCUSD",1756361679700,0.36907633,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361679897,0.87793661,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361680661,0.36907633,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361680875,0.87793661,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361682884,1.05503746,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361684714,0.36907633,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361684949,0.87793661,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361685576,0.36907633,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361685802,0.87793661,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361688797,1.05503746,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361689525,0.54617718,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361689753,1.05503746,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361691286,0.54617718,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361691489,1.05503746,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361692530,0.87793661,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361693278,0.36907633,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361693486,0.87793661,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361693730,1.05503746,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361693938,0.87793661,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361696813,1.05503746,112930.0,112920.0,0.71023738]
["bitfinex","BTCUSD",1756361699939,1.05503746,112930.0,112920.0,0.53304084]
["bitfinex","BTCUSD",1756361700148,1.05503746,112930.0,112920.0,0.71015738]
["bitfinex","BTCUSD",1756361702105,0.36384633,112930.0,112920.0,0.71015738]
["bitfinex","BTCUSD",1756361702312,0.026617,112930.0,112920.0,1.21901766]
["bitfinex","BTCUSD",1756361702516,0.026617,112930.0,112920.0,1.11015738]
["bitfinex","BTCUSD",1756361703023,0.51205028,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756361703240,0.51205028,112940.0,112930.0,0.41933663]
["bitfinex","BTCUSD",1756361703457,0.51205028,112940.0,112930.0,0.41712287]
["bitfinex","BTCUSD",1756361703669,0.51408028,112940.0,112930.0,0.41712287]
["bitfinex","BTCUSD",1756361703866,0.53866228,112940.0,112930.0,0.41712287]
["bitfinex","BTCUSD",1756361704278,0.53547228,112940.0,112930.0,0.41712287]
["bitfinex","BTCUSD",1756361705881,0.53547228,112940.0,112930.0,0.41812287]
["bitfinex","BTCUSD",1756361706271,0.53547228,112940.0,112930.0,0.41912287]
["bitfinex","BTCUSD",1756361706866,0.53866228,112940.0,112930.0,0.41912287]
["bitfinex","BTCUSD",1756361707122,0.029802,112940.0,112930.0,0.41912287]
["bitfinex","BTCUSD",1756361707326,0.53866228,112940.0,112930.0,0.81912287]
["bitfinex","BTCUSD",1756361708186,0.53866228,112940.0,112930.0,0.67056287]
["bitfinex","BTCUSD",1756361708465,0.54069228,112940.0,112930.0,0.67056287]
["bitfinex","BTCUSD",1756361708638,0.54069228,112940.0,112930.0,0.81908287]
["bitfinex","BTCUSD",1756361709297,0.54069228,112940.0,112930.0,0.67056287]
["bitfinex","BTCUSD",1756361709461,0.54069228,112940.0,112930.0,0.41908287]
["bitfinex","BTCUSD",1756361710292,0.71777745,112940.0,112930.0,0.41908287]
["bitfinex","BTCUSD",1756361711460,0.54069228,112940.0,112930.0,0.41908287]
["bitfinex","BTCUSD",1756361713757,1.05777745,112940.0,112930.0,0.09346202]
["bitfinex","BTCUSD",1756361713999,1.05777745,112940.0,112930.0,0.24198202]
["bitfinex","BTCUSD",1756361714695,1.05777745,112940.0,112930.0,0.09346202]
["bitfinex","BTCUSD",1756361714900,1.05777745,112940.0,112930.0,0.26288084]
["bitfinex","BTCUSD",1756361729984,1.05777745,112940.0,112930.0,0.11440084]
["bitfinex","BTCUSD",1756361730185,1.05777745,112940.0,112930.0,0.26288084]
["bitfinex","BTCUSD",1756361733652,1.56663773,112940.0,112930.0,0.24194202]
["bitfinex","BTCUSD",1756361734957,1.56663773,112940.0,112930.0,0.24094202]
["bitfinex","BTCUSD",1756361735085,1.56663773,112940.0,112930.0,0.23994202]
["bitfinex","BTCUSD",1756361737685,1.56663773,112940.0,112930.0,0.09146202]
["bitfinex","BTCUSD",1756361737892,1.56663773,112940.0,112930.0,0.23341345]
["bitfinex","BTCUSD",1756361741327,1.56663773,112940.0,112930.0,0.08497345]
["bitfinex","BTCUSD",1756361741533,1.56663773,112940.0,112930.0,0.23341345]
["bitfinex","BTCUSD",1756361744284,1.05777745,112940.0,112930.0,0.23341345]
["bitfinex","BTCUSD",1756361745761,1.05255745,112940.0,112930.0,0.25435227]
["bitfinex","BTCUSD",1756361746006,0.54369717,112940.0,112930.0,0.25435227]
["bitfinex","BTCUSD",1756361746192,1.05255745,112940.0,112930.0,0.25435227]
["bitfinex","BTCUSD",1756361746995,1.05255745,112940.0,112930.0,0.43145312]
["bitfinex","BTCUSD",1756361747170,1.05255745,112940.0,112930.0,0.63145312]
["bitfinex","BTCUSD",1756361747171,0.71255745,112940.0,112930.0,0.63145312]
["bitfinex","BTCUSD",1756361747381,0.54369717,112940.0,112930.0,0.63145312]
["bitfinex","BTCUSD",1756361747717,0.20369717,112940.0,112930.0,0.63245312]
["bitfinex","BTCUSD",1756361747922,0.54369717,112940.0,112930.0,0.63245312]
["bitfinex","BTCUSD",1756361748415,0.54369717,112940.0,112930.0,0.63345312]
["bitfinex","BTCUSD",1756361748647,0.99594078,112940.0,112930.0,0.63345312]
["bitfinex","BTCUSD",1756361748825,0.99594078,112940.0,112930.0,0.30791227]
["bitfinex","BTCUSD",1756361749030,0.99895078,112940.0,112930.0,0.45635227]
["bitfinex","BTCUSD",1756361749262,1.00111078,112940.0,112930.0,0.30791227]
["bitfinex","BTCUSD",1756361749467,1.00111078,112940.0,112930.0,0.08697345]
["bitfinex","BTCUSD",1756361749904,1.00111078,112940.0,112930.0,0.23541345]
["bitfinex","BTCUSD",1756361750603,1.00111078,112940.0,112930.0,0.23441345]
["bitfinex","BTCUSD",1756361750850,1.00111078,112940.0,112930.0,0.08597345]
["bitfinex","BTCUSD",1756361751077,1.00111078,112940.0,112930.0,0.23341345]
["bitfinex","BTCUSD",1756361753477,0.99895078,112940.0,112930.0,0.23341345]
["bitfinex","BTCUSD",1756361754513,0.99895078,112940.0,112930.0,0.25435227]
["bitfinex","BTCUSD",1756361756283,0.99594078,112940.0,112930.0,0.45435227]
["bitfinex","BTCUSD",1756361757681,0.99594078,112940.0,112930.0,0.45535227]
["bitfinex","BTCUSD",1756361758855,0.99895078,112940.0,112930.0,0.45635227]
["bitfinex","BTCUSD",1756361759057,0.99895078,112940.0,112930.0,0.30791227]
["bitfinex","BTCUSD",1756361759058,1.00111078,112940.0,112930.0,0.30791227]
["bitfinex","BTCUSD",1756361759300,1.00111078,112940.0,112930.0,0.45631227]
["bitfinex","BTCUSD",1756361761407,0.99895078,112940.0,112930.0,0.45631227]
["bitfinex","BTCUSD",1756361761716,0.54670717,112940.0,112930.0,0.45631227]
["bitfinex","BTCUSD",1756361761937,0.99895078,112940.0,112930.0,0.45631227]
["bitfinex","BTCUSD",1756361762808,1.00111078,112940.0,112930.0,0.45631227]
["bitfinex","BTCUSD",1756361772420,1.00111078,112940.0,112930.0,0.30791227]
["bitfinex","BTCUSD",1756361772727,1.00111078,112940.0,112930.0,0.45627227]
["bitfinex","BTCUSD",1756361773122,1.00111078,112940.0,112930.0,0.52435227]
["bitfinex","BTCUSD",1756361779418,1.00111078,112940.0,112930.0,0.37599227]
["bitfinex","BTCUSD",1756361779645,1.00111078,112940.0,112930.0,0.52435227]
["bitfinex","BTCUSD",1756361779847,1.00111078,112940.0,112930.0,0.37599227]
["bitfinex","BTCUSD",1756361780073,1.00111078,112940.0,112930.0,0.30341345]
["bitfinex","BTCUSD",1756361788394,1.00111078,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361794643,1.00111078,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361794907,1.00111078,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361799863,1.00111078,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361800027,1.00111078,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361800357,1.00111078,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361800657,1.00111078,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361804965,1.00111078,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361805118,1.00111078,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361808436,0.54886717,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361808584,1.00111078,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361813472,1.05779562,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361817499,0.54886717,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361817639,1.05779562,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361820724,0.54886717,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361820938,1.05779562,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361821143,0.54369717,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361821317,1.05262562,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361823250,1.05583562,112940.0,112930.0,0.30337345]
["bitfinex","BTCUSD",1756361823495,1.05798562,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361823710,1.05798562,112940.0,112930.0,0.30333345]
["bitfinex","BTCUSD",1756361829421,1.05583562,112940.0,112930.0,0.30333345]
["bitfinex","BTCUSD",1756361830548,1.05798562,112940.0,112930.0,0.30333345]
["bitfinex","BTCUSD",1756361834975,1.05798562,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361835179,1.05798562,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361836042,1.05798562,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361836246,1.05798562,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361837188,1.05798562,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361837423,1.05798562,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361838723,0.54905717,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361838885,1.05798562,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361847100,0.54905717,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361847297,1.05798562,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361852241,1.05798562,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361852440,1.05798562,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361852597,1.05798562,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361852804,0.54905717,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361853029,1.05798562,112940.0,112930.0,0.30329345]
["bitfinex","BTCUSD",1756361857323,1.05798562,112940.0,112930.0,0.15505345]
["bitfinex","BTCUSD",1756361857533,1.05798562,112940.0,112930.0,0.30325345]
["bitfinex","BTCUSD",1756361858953,0.54905717,112940.0,112930.0,0.30325345]
["bitfinex","BTCUSD",1756361859165,1.05798562,112940.0,112930.0,0.30325345]
["bitfinex","BTCUSD",1756361860433,1.05798562,112940.0,112930.0,0.17599227]
["bitfinex","BTCUSD",1756361860648,1.05798562,112940.0,112930.0,0.32640603]
["bitfinex","BTCUSD",1756361860875,1.05583562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361861059,1.05262562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361861651,0.54369717,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361861858,1.05262562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361862472,1.05567562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361863441,1.05567562,112940.0,112930.0,0.52419227]
["bitfinex","BTCUSD",1756361864625,1.05567562,112940.0,112930.0,0.70129312]
["bitfinex","BTCUSD",1756361865329,1.05567562,112940.0,112930.0,0.52419227]
["bitfinex","BTCUSD",1756361865553,1.05567562,112940.0,112930.0,0.37599227]
["bitfinex","BTCUSD",1756361865765,1.05567562,112940.0,112930.0,0.52419227]
["bitfinex","BTCUSD",1756361866081,1.05778562,112940.0,112930.0,0.52419227]
["bitfinex","BTCUSD",1756361866625,1.05778562,112940.0,112930.0,0.37599227]
["bitfinex","BTCUSD",1756361867040,1.05778562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361873623,0.54674717,112940.0,112930.0,0.50129312]
["bitfinex","BTCUSD",1756361873830,1.05262562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361874372,1.05583562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361874839,1.05794562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361878138,1.05583562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361878492,0.54901717,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361878708,1.05794562,112940.0,112930.0,0.32419227]
["bitfinex","BTCUSD",1756361878938,1.05794562,112940.0,112930.0,0.17599227]
["bitfinex","BTCUSD",1756361879179,1.05794562,112940.0,112930.0,0.32415227]
["bitfinex","BTCUSD",1756361879465,1.05794562,112940.0,112930.0,0.17599227]
["bitfinex","BTCUSD",1756361879674,1.05794562,112940.0,112930.0,0.32415227]
["bitfinex","BTCUSD",1756361883096,0.54901717,112940.0,112930.0,0.32415227]
["bitfinex","BTCUSD",1756361883307,1.05794562,112940.0,112930.0,0.32415227]
["bitfinex","BTCUSD",1756361885329,0.54369717,112940.0,112930.0,0.32415227]
["bitfinex","BTCUSD",1756361885515,1.05262562,112940.0,112930.0,0.32415227]
["bitfinex","BTCUSD",1756361886261,1.05262562,112940.0,112930.0,0.50125312]
["bitfinex","BTCUSD",1756361886477,0.026612,112940.0,112930.0,1.01018157]
["bitfinex","BTCUSD",1756361886697,0.366612,112940.0,112930.0,1.01018157]
["bitfinex","BTCUSD",1756361886912,0.026612,112940.0,112930.0,1.21018157]
["bitfinex","BTCUSD",1756361887974,0.026612,112940.0,112930.0,0.70125312]
["bitfinex","BTCUSD",1756361888189,0.026612,112940.0,112930.0,1.61018157]
["bitfinex","BTCUSD",1756361888402,0.026612,112940.0,112930.0,1.10125312]
["bitfinex","BTCUSD",1756361888626,0.026612,112940.0,112930.0,1.61018157]
["bitfinex","BTCUSD",1756361889210,0.51705502,112960.0,112950.0,0.39800831]
["bitfinex","BTCUSD",1756361889437,0.51705502,112960.0,112950.0,0.63763033]
["bitfinex","BTCUSD",1756361889870,0.54366502,112960.0,112950.0,0.63763033]
["bitfinex","BTCUSD",1756361891068,0.54366502,112960.0,112950.0,0.63863033]
["bitfinex","BTCUSD",1756361891541,0.54366502,112960.0,112950.0,0.49047033]
["bitfinex","BTCUSD",1756361891759,0.54366502,112960.0,112950.0,0.63863033]
["bitfinex","BTCUSD",1756361891993,0.36661,112960.0,112950.0,0.63863033]
["bitfinex","BTCUSD",1756361892207,0.54366382,112960.0,112950.0,0.49047033]
["bitfinex","BTCUSD",1756361892408,0.54366382,112960.0,112950.0,0.63863033]
["bitfinex","BTCUSD",1756361893100,0.36661,112960.0,112950.0,0.63863033]
["bitfinex","BTCUSD",1756361893333,0.54366382,112960.0,112950.0,0.63863033]
["bitfinex","BTCUSD",1756361893838,0.36661,112960.0,112950.0,0.63863033]
["bitfinex","BTCUSD",1756361895075,0.54366382,112960.0,112950.0,0.63863033]
["bitfinex","BTCUSD",1756361896075,0.36661,112960.0,112950.0,1.14755878]
["bitfinex","BTCUSD",1756361896497,0.36661,112960.0,112950.0,0.99939878]
["bitfinex","BTCUSD",1756361896711,0.54366382,112960.0,112950.0,1.14751878]
["bitfinex","BTCUSD",1756361897728,0.54366382,112960.0,112950.0,0.63859033]
["bitfinex","BTCUSD",1756361899037,0.54688382,112960.0,112950.0,0.63859033]
["bitfinex","BTCUSD",1756361899240,0.54688382,112960.0,112950.0,1.14751878]
["bitfinex","BTCUSD",1756361899812,0.54688382,112960.0,112950.0,0.99939878]
["bitfinex","BTCUSD",1756361900015,0.54896382,112960.0,112950.0,0.63859033]
["bitfinex","BTCUSD",1756361900413,0.5576591,112960.0,112950.0,0.63859033]
["bitfinex","BTCUSD",1756361900820,0.5576591,112960.0,112950.0,0.31340084]
["bitfinex","BTCUSD",1756361901037,0.5576591,112960.0,112950.0,0.46152084]
["bitfinex","BTCUSD",1756361902217,0.5576591,112960.0,112950.0,0.63859033]
["bitfinex","BTCUSD",1756361902789,0.5576591,112960.0,112950.0,0.46152084]
["bitfinex","BTCUSD",1756361905286,0.5576591,112960.0,112950.0,0.31340084]
["bitfinex","BTCUSD",1756361905500,1.06658755,112960.0,112950.0,0.46152084]
["bitfinex","BTCUSD",1756361905737,1.06658755,112960.0,112950.0,0.11340084]
["bitfinex","BTCUSD",1756361905948,1.06658755,112960.0,112950.0,0.24054202]
["bitfinex","BTCUSD",1756361906559,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361906965,0.5576591,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361907170,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361907767,1.06658755,112960.0,112950.0,0.11340084]
["bitfinex","BTCUSD",1756361907973,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361910433,1.06658755,112960.0,112950.0,0.11340084]
["bitfinex","BTCUSD",1756361910646,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361911197,0.5576591,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361911402,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361912045,1.06658755,112960.0,112950.0,0.11340084]
["bitfinex","BTCUSD",1756361912268,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361913932,0.5576591,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361914135,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361917606,1.06658755,112960.0,112950.0,0.11340084]
["bitfinex","BTCUSD",1756361917950,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361918168,0.5576591,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361918574,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361919492,1.06658755,112960.0,112950.0,0.11340084]
["bitfinex","BTCUSD",1756361919731,1.06658755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361921315,0.5576591,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361921526,0.5523591,112960.0,112950.0,0.43855033]
["bitfinex","BTCUSD",1756361921728,1.06128755,112960.0,112950.0,0.43855033]
["bitfinex","BTCUSD",1756361922548,1.06128755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361922759,1.06450755,112960.0,112950.0,0.26148084]
["bitfinex","BTCUSD",1756361922944,0.5555791,112960.0,112950.0,0.43855033]
["bitfinex","BTCUSD",1756361923095,0.5523591,112960.0,112950.0,0.43855033]
["bitfinex","BTCUSD",1756361923303,0.37530528,112960.0,112950.0,0.43855033]
["bitfinex","BTCUSD",1756361923508,0.5523591,112960.0,112950.0,1.14747878]
["bitfinex","BTCUSD",1756361923909,0.37530528,112960.0,112950.0,1.14747878]
["bitfinex","BTCUSD",1756361924112,0.37530528,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361924622,0.5523591,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361925223,0.37530528,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361925410,0.5523591,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361926442,0.37530528,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361927387,0.5523591,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361928208,0.37530528,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361928453,0.5523591,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361928962,0.37530528,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361929370,0.5523591,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361929580,0.5553391,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361930850,0.37828528,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361931903,0.5572991,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361932677,0.38024528,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361933071,0.88917373,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361933622,0.88423373,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361934453,0.88721373,112960.0,112950.0,0.63855033]
["bitfinex","BTCUSD",1756361934887,0.88721373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361935122,0.37828528,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361935350,0.88721373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361937027,0.37828528,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361937253,0.88721373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361937882,0.88917373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361938676,0.38024528,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361938852,0.88917373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361939866,0.5572991,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361940034,1.06622755,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361940281,0.5572991,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361940493,0.88917373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361941070,0.88721373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361941289,0.37828528,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361941574,0.88721373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361942788,0.88917373,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361943132,0.36661,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361943983,0.36959,112960.0,112950.0,0.70663033]
["bitfinex","BTCUSD",1756361944350,0.02661,112960.0,112950.0,1.21555878]
["bitfinex","BTCUSD",1756361944752,0.85783316,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756361944972,0.86081316,112970.0,112960.0,0.41876901]
["bitfinex","BTCUSD",1756361945168,0.86277316,112970.0,112960.0,0.41655584]
["bitfinex","BTCUSD",1756361945573,0.88937716,112970.0,112960.0,0.41655584]
["bitfinex","BTCUSD",1756361946584,0.88937716,112970.0,112960.0,0.43749466]
["bitfinex","BTCUSD",1756361946804,0.38044871,112970.0,112960.0,0.43749466]
["bitfinex","BTCUSD",1756361947003,0.88937716,112970.0,112960.0,0.43749466]
["bitfinex","BTCUSD",1756361947416,0.88937716,112970.0,112960.0,0.43949466]
["bitfinex","BTCUSD",1756361948466,0.88937716,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361948672,1.06641531,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361948870,0.55748686,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361949070,1.06641531,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361949669,1.06641531,112970.0,112960.0,0.41955584]
["bitfinex","BTCUSD",1756361950011,0.88937716,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361950208,0.38044871,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361950413,0.55748686,112970.0,112960.0,0.29245466]
["bitfinex","BTCUSD",1756361950636,1.06641531,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361951924,1.06641531,112970.0,112960.0,0.29245466]
["bitfinex","BTCUSD",1756361952137,0.55748686,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361952338,0.88937716,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361952472,0.371544,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361952675,0.88047245,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361953636,0.371544,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361953816,0.88047245,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361954019,0.371544,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361954220,0.87553245,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361954426,0.87851245,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361955272,0.88047245,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361955462,0.54047245,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361956443,0.031544,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361956630,0.54047245,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361957125,0.031544,112970.0,112960.0,0.44049466]
["bitfinex","BTCUSD",1756361957348,0.026604,112970.0,112960.0,0.94942311]
["bitfinex","BTCUSD",1756361957766,0.026604,112970.0,112960.0,1.34942311]
["bitfinex","BTCUSD",1756361957969,0.8607748,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756361958172,0.8607748,112980.0,112970.0,0.27071314]
["bitfinex","BTCUSD",1756361958378,0.38040835,112980.0,112970.0,0.26850017]
["bitfinex","BTCUSD",1756361958556,0.8893368,112980.0,112970.0,0.26850017]
["bitfinex","BTCUSD",1756361958755,0.5493368,112980.0,112970.0,0.26850017]
["bitfinex","BTCUSD",1756361958985,0.04040835,112980.0,112970.0,0.26850017]
["bitfinex","BTCUSD",1756361959188,0.5493368,112980.0,112970.0,0.26850017]
["bitfinex","BTCUSD",1756361959579,0.5493368,112980.0,112970.0,0.28943899]
["bitfinex","BTCUSD",1756361959788,0.5493368,112980.0,112970.0,0.68943899]
["bitfinex","BTCUSD",1756361960401,0.5493368,112980.0,112970.0,0.83743899]
["bitfinex","BTCUSD",1756361961165,0.5493368,112980.0,112970.0,0.83943899]
["bitfinex","BTCUSD",1756361961411,0.5493368,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361961605,0.04040835,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361961810,0.5493368,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361963886,0.04040835,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361964095,0.5493368,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361964882,0.031542,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361965081,0.54047045,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361965522,0.031542,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361965832,0.54047045,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361966062,0.029582,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361966248,0.00298,112980.0,112970.0,0.84043899]
["bitfinex","BTCUSD",1756361966584,0.87552845,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756361966785,0.88074845,112990.0,112980.0,0.33873728]
["bitfinex","BTCUSD",1756361966992,1.05775526,112990.0,112980.0,0.3365245]
["bitfinex","BTCUSD",1756361968959,1.06643382,112990.0,112980.0,0.3365245]
["bitfinex","BTCUSD",1756361969155,1.06643382,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361969363,1.06643382,112990.0,112980.0,0.3365245]
["bitfinex","BTCUSD",1756361969543,1.06643382,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361969987,1.06643382,112990.0,112980.0,0.3365245]
["bitfinex","BTCUSD",1756361970141,1.06643382,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361970350,0.88942701,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361970582,1.06643382,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361971478,0.55750537,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361971816,0.88942701,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361972462,1.06643382,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361973440,0.55750537,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361973651,1.06643382,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361973808,0.88942701,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361975622,0.37851856,112990.0,112980.0,0.4845245]
["bitfinex","BTCUSD",1756361975828,0.36984,112990.0,112980.0,0.50546332]
["bitfinex","BTCUSD",1756361976004,0.88074845,112990.0,112980.0,0.50546332]
["bitfinex","BTCUSD",1756361976979,0.88074845,112990.0,112980.0,0.50846332]
["bitfinex","BTCUSD",1756361977368,0.37182,112990.0,112980.0,0.50846332]
["bitfinex","BTCUSD",1756361977568,0.88074845,112990.0,112980.0,0.50846332]
["bitfinex","BTCUSD",1756361978156,1.05775526,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361979725,1.05775526,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361980070,1.05775526,112990.0,112980.0,0.76046332]
["bitfinex","BTCUSD",1756361980198,1.05775526,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361980403,1.05775526,112990.0,112980.0,0.76046332]
["bitfinex","BTCUSD",1756361980634,1.05775526,112990.0,112980.0,0.73140084]
["bitfinex","BTCUSD",1756361981058,1.05775526,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361981490,1.05775526,112990.0,112980.0,0.73140084]
["bitfinex","BTCUSD",1756361984049,1.05775526,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361984050,0.37182,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361984252,0.88074845,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361985285,1.05775526,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361985495,1.05775526,112990.0,112980.0,0.73140084]
["bitfinex","BTCUSD",1756361985677,1.05775526,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361987877,1.05775526,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361988256,1.05775526,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361988696,0.54882681,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361988904,0.88074845,112990.0,112980.0,0.90842332]
["bitfinex","BTCUSD",1756361989827,1.05775526,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361990304,0.37182,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361990509,0.88074845,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361991921,0.37182,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361992126,0.88074845,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361992331,0.87876845,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361992747,0.36984,112990.0,112980.0,0.50842332]
["bitfinex","BTCUSD",1756361992970,0.0266,112990.0,112980.0,1.01735177]
["bitfinex","BTCUSD",1756361993583,0.0266,112990.0,112980.0,1.16735177]
["bitfinex","BTCUSD",1756361993996,0.34,113000.0,112990.0,0.39794563]
["bitfinex","BTCUSD",1756361994196,0.366595,113000.0,112990.0,0.63752765]
["bitfinex","BTCUSD",1756361994404,0.026595,113000.0,112990.0,1.1464561]
["bitfinex","BTCUSD",1756361994832,0.026595,113000.0,112990.0,1.03752765]
["bitfinex","BTCUSD",1756361995218,0.029745,113000.0,112990.0,1.03752765]
["bitfinex","BTCUSD",1756361995422,0.026595,113000.0,112990.0,1.03752765]
["bitfinex","BTCUSD",1756361995864,0.026595,113000.0,112990.0,1.23752765]
["bitfinex","BTCUSD",1756361997292,0.031905,113000.0,112990.0,1.23968765]
["bitfinex","BTCUSD",1756361997450,0.026595,113000.0,112990.0,1.23768765]
["bitfinex","BTCUSD",1756361997660,0.029745,113000.0,112990.0,1.23768765]
["bitfinex","BTCUSD",1756361998013,0.029745,113000.0,112990.0,1.24068765]
["bitfinex","BTCUSD",1756361998138,0.029745,113000.0,112990.0,1.24168765]
["bitfinex","BTCUSD",1756361998799,0.029745,113000.0,112990.0,1.24068765]
["bitfinex","BTCUSD",1756361998955,0.029745,113000.0,112990.0,1.24268765]
["bitfinex","BTCUSD",1756361998956,0.026595,113000.0,112990.0,1.24268765]
["bitfinex","BTCUSD",1756361999386,0.029745,113000.0,112990.0,1.24320765]
["bitfinex","BTCUSD",1756361999853,0.029745,113000.0,112990.0,1.09440765]
["bitfinex","BTCUSD",1756362000058,0.029745,113000.0,112990.0,1.24320765]
["bitfinex","BTCUSD",1756362000630,0.026595,113000.0,112990.0,1.24320765]
["bitfinex","BTCUSD",1756362000965,0.029745,113000.0,112990.0,1.24320765]
["bitfinex","BTCUSD",1756362002353,0.026595,113000.0,112990.0,1.24320765]
["bitfinex","BTCUSD",1756362004121,0.026595,113000.0,112990.0,1.69492187]
["bitfinex","BTCUSD",1756362004322,0.70920663,113030.0,113020.0,0.2]
["bitfinex","BTCUSD",1756362004521,1.05130459,113030.0,113020.0,0.68522185]
["bitfinex","BTCUSD",1756362004741,1.05130459,113030.0,113020.0,0.48522185]
["bitfinex","BTCUSD",1756362004944,1.05445459,113030.0,113020.0,0.33646185]
["bitfinex","BTCUSD",1756362005163,1.08104559,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362005558,1.08204559,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362005994,0.55870134,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362006206,1.01041556,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362006410,1.01041556,113030.0,113020.0,0.30846202]
["bitfinex","BTCUSD",1756362006633,1.01241556,113030.0,113020.0,0.30846202]
["bitfinex","BTCUSD",1756362006794,1.01241556,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362007193,1.01041556,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362007365,1.00941556,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362008065,0.55770134,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362008301,0.04075717,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362008511,0.49247139,113030.0,113020.0,0.48542185]
["bitfinex","BTCUSD",1756362009485,0.49247139,113030.0,113020.0,0.48642185]
["bitfinex","BTCUSD",1756362009678,0.49247139,113030.0,113020.0,0.48742185]
["bitfinex","BTCUSD",1756362012471,0.04075717,113030.0,113020.0,0.48754185]
["bitfinex","BTCUSD",1756362012686,0.49247139,113030.0,113020.0,0.48754185]
["bitfinex","BTCUSD",1756362012887,0.66941556,113030.0,113020.0,0.48754185]
["bitfinex","BTCUSD",1756362013671,0.66941556,113030.0,113020.0,0.33846185]
["bitfinex","BTCUSD",1756362013971,0.66941556,113030.0,113020.0,0.48754185]
["bitfinex","BTCUSD",1756362014869,0.66941556,113030.0,113020.0,0.48750185]
["bitfinex","BTCUSD",1756362017020,0.66941556,113030.0,113020.0,0.33846185]
["bitfinex","BTCUSD",1756362017427,0.66941556,113030.0,113020.0,0.48750185]
["bitfinex","BTCUSD",1756362018807,0.21770134,113030.0,113020.0,0.48750185]
["bitfinex","BTCUSD",1756362019017,0.66941556,113030.0,113020.0,0.48750185]
["bitfinex","BTCUSD",1756362021457,0.72574923,113030.0,113020.0,0.48750185]
["bitfinex","BTCUSD",1756362026060,0.72574923,113030.0,113020.0,0.31070202]
["bitfinex","BTCUSD",1756362026409,0.72574923,113030.0,113020.0,0.48766185]
["bitfinex","BTCUSD",1756362031519,0.54880506,113030.0,113020.0,0.48766185]
["bitfinex","BTCUSD",1756362033006,0.54880506,113030.0,113020.0,0.50860067]
["bitfinex","BTCUSD",1756362033165,0.03859717,113030.0,113020.0,0.50860067]
["bitfinex","BTCUSD",1756362033392,0.026591,113030.0,113020.0,0.70860067]
["bitfinex","BTCUSD",1756362033572,0.53463889,113030.0,113020.0,0.70860067]
["bitfinex","BTCUSD",1756362034097,0.026591,113030.0,113020.0,1.10860067]
["bitfinex","BTCUSD",1756362034484,0.52019627,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756362034679,0.54678527,113040.0,113030.0,0.27061799]
["bitfinex","BTCUSD",1756362034999,0.54874527,113040.0,113030.0,0.26840619]
["bitfinex","BTCUSD",1756362036611,0.54678527,113040.0,113030.0,0.26840619]
["bitfinex","BTCUSD",1756362037425,0.54874527,113040.0,113030.0,0.26840619]
["bitfinex","BTCUSD",1756362037644,0.72567379,113040.0,113030.0,0.26940619]
["bitfinex","BTCUSD",1756362038144,0.72567379,113040.0,113030.0,0.27040619]
["bitfinex","BTCUSD",1756362038349,0.72567379,113040.0,113030.0,0.41940619]
["bitfinex","BTCUSD",1756362038490,0.04069738,113040.0,113030.0,0.41940619]
["bitfinex","BTCUSD",1756362038688,0.54874527,113040.0,113030.0,0.41940619]
["bitfinex","BTCUSD",1756362039096,0.04069738,113040.0,113030.0,0.41940619]
["bitfinex","BTCUSD",1756362039451,0.54874527,113040.0,113030.0,0.41940619]
["bitfinex","BTCUSD",1756362039654,0.54678527,113040.0,113030.0,0.41940619]
["bitfinex","BTCUSD",1756362040080,0.029849,113040.0,113030.0,1.1483929]
["bitfinex","BTCUSD",1756362040279,0.0002,113040.0,113030.0,1.1483929]
["bitfinex","BTCUSD",1756362040665,0.0002,113040.0,113030.0,1.04034501]
["bitfinex","BTCUSD",1756362040869,0.0002,113040.0,113030.0,0.89134501]
["bitfinex","BTCUSD",1756362041126,0.0002,113040.0,113030.0,1.04034501]
["bitfinex","BTCUSD",1756362042328,0.0002,113040.0,113030.0,1.5483529]
["bitfinex","BTCUSD",1756362043346,0.0002,113040.0,113030.0,1.04030501]
["bitfinex","BTCUSD",1756362043487,0.0002,113040.0,113030.0,1.5483529]
["bitfinex","BTCUSD",1756362046973,0.0002,113040.0,113030.0,1.04030501]
["bitfinex","BTCUSD",1756362047183,0.0002,113040.0,113030.0,1.5483529]
["bitfinex","BTCUSD",1756362048840,0.0002,113040.0,113030.0,1.04030501]
["bitfinex","BTCUSD",1756362049184,0.0002,113040.0,113030.0,1.04026501]
["bitfinex","BTCUSD",1756362049185,0.00322,113040.0,113030.0,1.04026501]
["bitfinex","BTCUSD",1756362049388,0.0002,113040.0,113030.0,1.5483129]
["bitfinex","BTCUSD",1756362052839,0.0002,113040.0,113030.0,1.04026501]
["bitfinex","BTCUSD",1756362053041,0.0002,113040.0,113030.0,1.5483129]
["bitfinex","BTCUSD",1756362053372,0.0002,113040.0,113030.0,1.6416329]
["bitfinex","BTCUSD",1756362053591,0.026783,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756362053798,0.028923,113060.0,113050.0,1.21653301]
["bitfinex","BTCUSD",1756362054014,0.028923,113060.0,113050.0,0.70627371]
["bitfinex","BTCUSD",1756362054392,0.028923,113060.0,113050.0,1.10627371]
["bitfinex","BTCUSD",1756362054592,0.00234,113060.0,113050.0,1.10627371]
["bitfinex","BTCUSD",1756362054807,0.01121828,113060.0,113050.0,1.10627371]
["bitfinex","BTCUSD",1756362055024,0.51926617,113060.0,113050.0,0.95731371]
["bitfinex","BTCUSD",1756362055224,0.51926617,113060.0,113050.0,1.10759371]
["bitfinex","BTCUSD",1756362055428,0.00234,113060.0,113050.0,1.10759371]
["bitfinex","BTCUSD",1756362055636,0.00536,113060.0,113050.0,1.10759371]
["bitfinex","BTCUSD",1756362056337,0.00536,113060.0,113050.0,1.10959371]
["bitfinex","BTCUSD",1756362057135,0.00536,113060.0,113050.0,1.11059371]
["bitfinex","BTCUSD",1756362058638,0.00536,113060.0,113050.0,1.32315371]
["bitfinex","BTCUSD",1756362063266,0.00536,113060.0,113050.0,1.32303371]
["bitfinex","BTCUSD",1756362064036,0.00536,113060.0,113050.0,1.17287371]
["bitfinex","BTCUSD",1756362064234,0.00536,113060.0,113050.0,1.32303371]
["bitfinex","BTCUSD",1756362066138,0.00322,113060.0,113050.0,1.32303371]
["bitfinex","BTCUSD",1756362066370,0.00536,113060.0,113050.0,1.32303371]
["bitfinex","BTCUSD",1756362066595,0.00536,113060.0,113050.0,1.17287371]
["bitfinex","BTCUSD",1756362066818,0.00536,113060.0,113050.0,1.32303371]
["bitfinex","BTCUSD",1756362067704,0.18225722,113060.0,113050.0,1.17287371]
["bitfinex","BTCUSD",1756362067936,0.18225722,113060.0,113050.0,1.32343371]
["bitfinex","BTCUSD",1756362068142,0.00536,113060.0,113050.0,1.32343371]
["bitfinex","BTCUSD",1756362068606,0.18225722,113060.0,113050.0,1.32343371]
["bitfinex","BTCUSD",1756362069074,0.00536,113060.0,113050.0,1.32343371]
["bitfinex","BTCUSD",1756362073356,0.0002,113060.0,113050.0,1.32343371]
["bitfinex","BTCUSD",1756362077980,0.00322,113060.0,113050.0,1.32319371]
["bitfinex","BTCUSD",1756362078350,0.51300456,113060.0,113050.0,1.32319371]
["bitfinex","BTCUSD",1756362080751,0.51300456,113060.0,113050.0,1.32311371]
["bitfinex","BTCUSD",1756362081924,0.51300456,113060.0,113050.0,1.17287371]
["bitfinex","BTCUSD",1756362082143,0.51300456,113060.0,113050.0,1.32307371]
["bitfinex","BTCUSD",1756362082585,0.68990178,113060.0,113050.0,0.57502202]
["bitfinex","BTCUSD",1756362082786,0.68990178,113060.0,113050.0,0.90213489]
["bitfinex","BTCUSD",1756362083005,0.68990178,113060.0,113050.0,0.92307371]
["bitfinex","BTCUSD",1756362083213,0.68990178,113060.0,113050.0,0.74616084]
["bitfinex","BTCUSD",1756362083429,0.68990178,113060.0,113050.0,0.92207371]
["bitfinex","BTCUSD",1756362083655,0.71648678,113060.0,113050.0,0.74516084]
["bitfinex","BTCUSD",1756362083858,0.71648678,113060.0,113050.0,0.92207371]
["bitfinex","BTCUSD",1756362084270,0.71648678,113060.0,113050.0,0.92007371]
["bitfinex","BTCUSD",1756362084689,0.71648678,113060.0,113050.0,0.92107371]
["bitfinex","BTCUSD",1756362085303,0.71648678,113060.0,113050.0,0.74416084]
["bitfinex","BTCUSD",1756362085527,0.66026059,113060.0,113050.0,0.74416084]
["bitfinex","BTCUSD",1756362085736,0.66026059,113060.0,113050.0,0.74320084]
["bitfinex","BTCUSD",1756362086131,0.66026059,113060.0,113050.0,0.74420084]
["bitfinex","BTCUSD",1756362086490,1.00026059,113060.0,113050.0,0.39396084]
["bitfinex","BTCUSD",1756362086716,1.00026059,113060.0,113050.0,0.54416084]
["bitfinex","BTCUSD",1756362087318,1.00026059,113060.0,113050.0,0.18040084]
["bitfinex","BTCUSD",1756362087676,1.00026059,113060.0,113050.0,0.33060084]
["bitfinex","BTCUSD",1756362088365,1.00226059,113060.0,113050.0,0.18040084]
["bitfinex","BTCUSD",1756362088670,1.00226059,113060.0,113050.0,0.33060084]
["bitfinex","BTCUSD",1756362088671,1.00326059,113060.0,113050.0,0.33060084]
["bitfinex","BTCUSD",1756362089835,1.00326059,113060.0,113050.0,0.15946202]
["bitfinex","BTCUSD",1756362090034,1.00326059,113060.0,113050.0,0.30966202]
["bitfinex","BTCUSD",1756362090441,0.55184222,113060.0,113050.0,0.30958202]
["bitfinex","BTCUSD",1756362090774,1.00326059,113060.0,113050.0,0.30958202]
["bitfinex","BTCUSD",1756362091473,1.00326059,113060.0,113050.0,0.15946202]
["bitfinex","BTCUSD",1756362091902,1.00326059,113060.0,113050.0,0.30954202]
["bitfinex","BTCUSD",1756362097090,1.00326059,113060.0,113050.0,0.15946202]
["bitfinex","BTCUSD",1756362097409,1.00326059,113060.0,113050.0,0.30942202]
["bitfinex","BTCUSD",1756362104577,1.00326059,113060.0,113050.0,0.30930202]
["bitfinex","BTCUSD",1756362105365,1.05979578,113060.0,113050.0,0.30930202]
["bitfinex","BTCUSD",1756362112044,1.56774934,113060.0,113050.0,0.30930202]
["bitfinex","BTCUSD",1756362113221,1.05979578,113060.0,113050.0,0.30930202]
["bitfinex","BTCUSD",1756362114376,1.56774934,113060.0,113050.0,0.30930202]
["bitfinex","BTCUSD",1756362118878,1.56774934,113060.0,113050.0,0.15946202]
["bitfinex","BTCUSD",1756362119219,1.56774934,113060.0,113050.0,0.30898202]
["bitfinex","BTCUSD",1756362121629,1.5760381,113060.0,113050.0,0.30898202]
["bitfinex","BTCUSD",1756362123890,1.5760381,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362125523,1.57604154,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362126154,1.57604233,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362128572,1.06808877,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362130443,1.57604233,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362130670,1.06808877,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362130867,1.57604233,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362131094,1.06808877,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362131302,1.57604233,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362132273,1.06808877,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362132481,0.56013778,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362132686,1.06809134,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362133692,1.06293134,113060.0,113050.0,0.30890202]
["bitfinex","BTCUSD",1756362134140,0.20668222,113060.0,113050.0,0.50675371]
["bitfinex","BTCUSD",1756362134289,0.71463578,113060.0,113050.0,0.50675371]
["bitfinex","BTCUSD",1756362134488,1.05463578,113060.0,113050.0,0.50675371]
["bitfinex","BTCUSD",1756362134695,1.05463578,113060.0,113050.0,0.18040084]
["bitfinex","BTCUSD",1756362134904,1.05463578,113060.0,113050.0,0.32980084]
["bitfinex","BTCUSD",1756362136618,1.05463578,113060.0,113050.0,0.50671371]
["bitfinex","BTCUSD",1756362136999,1.05463578,113060.0,113050.0,0.70671371]
["bitfinex","BTCUSD",1756362138600,1.05463578,113060.0,113050.0,0.70671371]
["bitfinex","BTCUSD",1756362139778,1.05463578,113060.0,113050.0,0.55731371]
["bitfinex","BTCUSD",1756362139975,1.05463578,113060.0,113050.0,0.70663371]
["bitfinex","BTCUSD",1756362140940,0.87773856,113060.0,113050.0,0.70663371]
["bitfinex","BTCUSD",1756362143446,0.369785,113060.0,113050.0,0.70663371]
["bitfinex","BTCUSD",1756362143620,0.87773856,113060.0,113050.0,0.70663371]
["bitfinex","BTCUSD",1756362145944,0.53773856,113060.0,113050.0,0.70663371]
["bitfinex","BTCUSD",1756362146150,0.0032,113060.0,113050.0,0.70663371]
["bitfinex","BTCUSD",1756362146350,0.51115356,113060.0,113050.0,0.55731371]
["bitfinex","BTCUSD",1756362146601,0.51115356,113060.0,113050.0,0.70651371]
["bitfinex","BTCUSD",1756362147248,0.51115356,113060.0,113050.0,0.95731371]
["bitfinex","BTCUSD",1756362147671,0.51115356,113060.0,113050.0,1.10647371]
["bitfinex","BTCUSD",1756362147862,0.50815356,113060.0,113050.0,1.10647371]
["bitfinex","BTCUSD",1756362148841,0.0002,113060.0,113050.0,1.10647371]
["bitfinex","BTCUSD",1756362149048,0.50815356,113060.0,113050.0,1.10755371]
["bitfinex","BTCUSD",1756362149432,0.0002,113060.0,113050.0,1.10755371]
["bitfinex","BTCUSD",1756362149655,0.50815356,113060.0,113050.0,0.70755371]
["bitfinex","BTCUSD",1756362150061,0.50815356,113060.0,113050.0,1.10755371]
["bitfinex","BTCUSD",1756362150556,0.50815356,113060.0,113050.0,0.70755371]
["bitfinex","BTCUSD",1756362151005,0.50815356,113060.0,113050.0,0.55831371]
["bitfinex","BTCUSD",1756362151220,0.50815356,113060.0,113050.0,0.70751371]
["bitfinex","BTCUSD",1756362151377,0.0002,113060.0,113050.0,0.70751371]
["bitfinex","BTCUSD",1756362154358,0.0002,113060.0,113050.0,1.10751371]
["bitfinex","BTCUSD",1756362155715,0.0002,113060.0,113050.0,0.70751371]
["bitfinex","BTCUSD",1756362156586,0.0002,113060.0,113050.0,1.21546727]
["bitfinex","BTCUSD",1756362160267,0.0002,113060.0,113050.0,1.61546727]
["bitfinex","BTCUSD",1756362160658,0.0002,113060.0,113050.0,1.61646727]
["bitfinex","BTCUSD",1756362161209,0.0002,113060.0,113050.0,1.61546727]
["bitfinex","BTCUSD",1756362161629,0.0002,113060.0,113050.0,1.61646727]
["bitfinex","BTCUSD",1756362162524,0.0002,113060.0,113050.0,1.61630727]
["bitfinex","BTCUSD",1756362166061,0.0002,113060.0,113050.0,1.64288627]
["bitfinex","BTCUSD",1756362167820,0.0002,113060.0,113050.0,1.13493271]
["bitfinex","BTCUSD",1756362167959,0.0002,113060.0,113050.0,1.64288627]
["bitfinex","BTCUSD",1756362170140,0.0002,113060.0,113050.0,1.13493271]
["bitfinex","BTCUSD",1756362170336,0.0002,113060.0,113050.0,1.13485271]
["bitfinex","BTCUSD",1756362170543,0.00536,113060.0,113050.0,1.64280627]
["bitfinex","BTCUSD",1756362171082,0.51331356,113060.0,113050.0,0.70827371]
["bitfinex","BTCUSD",1756362171293,0.51331356,113060.0,113050.0,0.70831371]
["bitfinex","BTCUSD",1756362172323,0.00536,113060.0,113050.0,0.70831371]
["bitfinex","BTCUSD",1756362172528,0.51331356,113060.0,113050.0,0.70831371]
["bitfinex","BTCUSD",1756362173103,0.00536,113060.0,113050.0,0.70831371]
["bitfinex","BTCUSD",1756362173304,0.51331356,113060.0,113050.0,0.70831371]
["bitfinex","BTCUSD",1756362173528,0.00536,113060.0,113050.0,0.70831371]
["bitfinex","BTCUSD",1756362174169,0.00536,113060.0,113050.0,0.92083371]
["bitfinex","BTCUSD",1756362174559,0.02678,113070.0,113060.0,0.39783604]
["bitfinex","BTCUSD",1756362174794,0.0002,113080.0,113070.0,0.54782039]
["bitfinex","BTCUSD",1756362175005,0.0002,113080.0,113070.0,1.03928241]
["bitfinex","BTCUSD",1756362175276,0.00536,113080.0,113070.0,1.69619597]
["bitfinex","BTCUSD",1756362175489,0.00331,113080.0,113070.0,1.72277097]
["bitfinex","BTCUSD",1756362176207,0.0002,113080.0,113070.0,1.72277097]
["bitfinex","BTCUSD",1756362176437,0.0002,113080.0,113070.0,1.72377097]
["bitfinex","BTCUSD",1756362176871,0.0002,113080.0,113070.0,1.21581741]
["bitfinex","BTCUSD",1756362177076,0.0002,113080.0,113070.0,1.72377097]
["bitfinex","BTCUSD",1756362177343,0.00536,113080.0,113070.0,1.06685741]
["bitfinex","BTCUSD",1756362177545,0.0002,113080.0,113070.0,1.21577741]
["bitfinex","BTCUSD",1756362177748,0.0002,113080.0,113070.0,1.21677741]
["bitfinex","BTCUSD",1756362178477,0.00536,113080.0,113070.0,0.89691859]
["bitfinex","BTCUSD",1756362178610,0.00536,113080.0,113070.0,1.04583859]
["bitfinex","BTCUSD",1756362178817,0.00536,113080.0,113070.0,1.06677741]
["bitfinex","BTCUSD",1756362179196,0.00536,113080.0,113070.0,1.04020241]
["bitfinex","BTCUSD",1756362180062,0.00536,113080.0,113070.0,0.89128241]
["bitfinex","BTCUSD",1756362180293,0.00536,113080.0,113070.0,1.04040241]
["bitfinex","BTCUSD",1756362180892,0.00536,113080.0,113070.0,0.64040241]
["bitfinex","BTCUSD",1756362181772,0.18222593,113080.0,113070.0,0.64040241]
["bitfinex","BTCUSD",1756362181973,0.63326922,113080.0,113070.0,0.49128241]
["bitfinex","BTCUSD",1756362182172,0.63326922,113080.0,113070.0,0.44040241]
["bitfinex","BTCUSD",1756362183091,0.63326922,113080.0,113070.0,0.26360084]
["bitfinex","BTCUSD",1756362183512,0.65985022,113080.0,113070.0,0.26360084]
["bitfinex","BTCUSD",1756362183710,0.65949237,113080.0,113070.0,0.26360084]
["bitfinex","BTCUSD",1756362183864,0.65949237,113080.0,113070.0,0.43948241]
["bitfinex","BTCUSD",1756362184368,0.65949237,113080.0,113070.0,0.43848241]
["bitfinex","BTCUSD",1756362184771,0.66049237,113080.0,113070.0,0.43848241]
["bitfinex","BTCUSD",1756362185329,0.20944908,113080.0,113070.0,0.43848241]
["bitfinex","BTCUSD",1756362185528,0.66049237,113080.0,113070.0,0.43848241]
["bitfinex","BTCUSD",1756362186151,0.66049237,113080.0,113070.0,0.26160084]
["bitfinex","BTCUSD",1756362186909,1.00049237,113080.0,113070.0,0.26156084]
["bitfinex","BTCUSD",1756362187778,1.00049237,113080.0,113070.0,0.43844241]
["bitfinex","BTCUSD",1756362188589,0.37258315,113080.0,113070.0,0.43844241]
["bitfinex","BTCUSD",1756362189659,0.54944908,113080.0,113070.0,0.43844241]
["bitfinex","BTCUSD",1756362189866,0.54944908,113080.0,113070.0,0.43840241]
["bitfinex","BTCUSD",1756362191521,0.37258315,113080.0,113070.0,0.43840241]
["bitfinex","BTCUSD",1756362193043,0.37158315,113080.0,113070.0,0.43840241]
["bitfinex","BTCUSD",1756362193248,0.37158315,113080.0,113070.0,0.43940241]
["bitfinex","BTCUSD",1756362193428,0.37158315,113080.0,113070.0,0.44040241]
["bitfinex","BTCUSD",1756362196389,0.54844908,113080.0,113070.0,0.44040241]
["bitfinex","BTCUSD",1756362201587,0.54844908,113080.0,113070.0,0.50840241]
["bitfinex","BTCUSD",1756362201986,0.54844908,113080.0,113070.0,0.35928241]
["bitfinex","BTCUSD",1756362202195,0.54844908,113080.0,113070.0,0.50824241]
["bitfinex","BTCUSD",1756362206317,0.54844908,113080.0,113070.0,0.72076241]
["bitfinex","BTCUSD",1756362206476,0.54844908,113080.0,113070.0,0.71976241]
["bitfinex","BTCUSD",1756362206645,0.54844908,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362207018,0.54944908,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362207426,0.54844908,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362207778,0.54944908,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362209381,1.05697163,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362211692,0.8801057,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362212190,0.8535247,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362217651,0.34600215,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362217841,0.8535247,113080.0,113070.0,0.71876241]
["bitfinex","BTCUSD",1756362220290,0.8535247,113080.0,113070.0,0.56980241]
["bitfinex","BTCUSD",1756362220452,0.8535247,113080.0,113070.0,0.71844241]
["bitfinex","BTCUSD",1756362221442,0.34600215,113080.0,113070.0,0.71844241]
["bitfinex","BTCUSD",1756362221654,0.8535247,113080.0,113070.0,0.71844241]
["bitfinex","BTCUSD",1756362222516,0.34600215,113080.0,113070.0,0.71844241]
["bitfinex","BTCUSD",1756362222664,0.341,113080.0,113070.0,1.22596496]
["bitfinex","BTCUSD",1756362223100,0.341,113080.0,113070.0,1.11844241]
["bitfinex","BTCUSD",1756362223300,0.34398,113080.0,113070.0,0.71844241]
["bitfinex","BTCUSD",1756362223505,0.34598,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362227260,0.85350255,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362227880,0.85350255,113080.0,113070.0,0.56980241]
["bitfinex","BTCUSD",1756362228052,0.85350255,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362230981,0.85290255,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362232097,1.02976848,113080.0,113070.0,0.39292084]
["bitfinex","BTCUSD",1756362232308,1.02976848,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362233932,1.02976848,113080.0,113070.0,0.56980241]
["bitfinex","BTCUSD",1756362234161,1.02976848,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362235154,0.52224593,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362235362,1.02976848,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362235983,1.02976848,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362240350,1.02976848,113080.0,113070.0,0.39292084]
["bitfinex","BTCUSD",1756362240583,1.05634948,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362240993,1.05634948,113080.0,113070.0,0.52058202]
["bitfinex","BTCUSD",1756362242390,1.05634948,113080.0,113070.0,0.69746359]
["bitfinex","BTCUSD",1756362242573,1.05634948,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362243020,0.87948355,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362243226,0.366981,113080.0,113070.0,0.91840241]
["bitfinex","BTCUSD",1756362243789,0.3404,113080.0,113070.0,0.91840241]
["bitfinex","BTCUSD",1756362246496,0.3403,113080.0,113070.0,0.91840241]
["bitfinex","BTCUSD",1756362248514,0.34346,113080.0,113070.0,0.91840241]
["bitfinex","BTCUSD",1756362252227,0.34549,113080.0,113070.0,0.91840241]
["bitfinex","BTCUSD",1756362252427,0.34549,113080.0,113070.0,0.76980241]
["bitfinex","BTCUSD",1756362252613,0.52235593,113080.0,113070.0,0.91840241]
["bitfinex","BTCUSD",1756362252810,0.97343081,113080.0,113070.0,0.76980241]
["bitfinex","BTCUSD",1756362253037,0.97343081,113080.0,113070.0,0.39292084]
["bitfinex","BTCUSD",1756362253242,0.97343081,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362254077,0.97343081,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362254892,0.97343081,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362256278,0.97343081,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362256501,0.97343081,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362259966,0.97343081,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362261417,0.52235593,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362261842,0.97343081,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362263207,0.97343081,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362264154,0.97343081,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362264751,0.52235593,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362265050,0.97343081,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362267518,1.02992931,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362272082,1.05651031,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362273373,1.05651031,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362273792,1.05651031,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362276508,1.05651031,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362277095,1.05651031,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362279574,0.54893693,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362279796,1.05651031,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362282876,1.05651031,113080.0,113070.0,0.54152084]
["bitfinex","BTCUSD",1756362284912,1.05651031,113080.0,113070.0,0.71840241]
["bitfinex","BTCUSD",1756362286351,1.05651031,113080.0,113070.0,0.50588241]
["bitfinex","BTCUSD",1756362287036,1.05651031,113080.0,113070.0,0.32900084]
["bitfinex","BTCUSD",1756362287237,1.56408369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362287459,1.56408369,113080.0,113070.0,0.30806202]
["bitfinex","BTCUSD",1756362291164,1.56408369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362291370,1.56408369,113080.0,113070.0,0.30806202]
["bitfinex","BTCUSD",1756362301492,0.54893693,113080.0,113070.0,0.30806202]
["bitfinex","BTCUSD",1756362301636,1.56408369,113080.0,113070.0,0.30806202]
["bitfinex","BTCUSD",1756362302519,0.54893693,113080.0,113070.0,0.30806202]
["bitfinex","BTCUSD",1756362302802,1.56408369,113080.0,113070.0,0.30806202]
["bitfinex","BTCUSD",1756362303238,1.56408369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362303441,1.56408369,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362303679,1.05651031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362303882,1.56408369,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362304286,1.05651031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362304490,1.05551031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362304988,1.05851031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362306526,1.56608369,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362307843,0.55093693,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362308139,1.56608369,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362309374,1.56608369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362309568,1.56608369,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362312737,1.56608369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362312951,1.56608369,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362315112,1.05648031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362316018,1.05648031,113080.0,113070.0,0.48490359]
["bitfinex","BTCUSD",1756362316494,1.05332031,113080.0,113070.0,0.48490359]
["bitfinex","BTCUSD",1756362316709,1.05630031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362316932,1.05826031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362317428,1.05826031,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362317690,1.05826031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362317928,1.05826031,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362318138,1.05526031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362319477,1.05626031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362320192,1.05430031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362320707,1.05430031,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362320911,1.05630031,113080.0,113070.0,0.30802202]
["bitfinex","BTCUSD",1756362321266,1.05630031,113080.0,113070.0,0.48490359]
["bitfinex","BTCUSD",1756362321471,1.05132031,113080.0,113070.0,0.50584241]
["bitfinex","BTCUSD",1756362321699,0.366881,113080.0,113070.0,0.70584241]
["bitfinex","BTCUSD",1756362322297,0.87445438,113080.0,113070.0,0.70584241]
["bitfinex","BTCUSD",1756362322832,0.365881,113080.0,113070.0,0.70584241]
["bitfinex","BTCUSD",1756362325580,0.365881,113080.0,113070.0,1.21341579]
["bitfinex","BTCUSD",1756362329595,0.365881,113080.0,113070.0,1.06485579]
["bitfinex","BTCUSD",1756362329798,0.365881,113080.0,113070.0,1.21337579]
["bitfinex","BTCUSD",1756362330356,0.365881,113080.0,113070.0,0.55728241]
["bitfinex","BTCUSD",1756362330593,0.54274693,113080.0,113070.0,1.21337579]
["bitfinex","BTCUSD",1756362331008,0.54590693,113080.0,113070.0,1.21337579]
["bitfinex","BTCUSD",1756362331219,0.54590693,113080.0,113070.0,0.70580241]
["bitfinex","BTCUSD",1756362331603,0.365881,113080.0,113070.0,0.70580241]
["bitfinex","BTCUSD",1756362332442,0.365881,113080.0,113070.0,1.21337579]
["bitfinex","BTCUSD",1756362333059,0.369041,113080.0,113070.0,1.21337579]
["bitfinex","BTCUSD",1756362334092,0.54790693,113080.0,113070.0,1.06485579]
["bitfinex","BTCUSD",1756362334342,0.54790693,113080.0,113070.0,1.21337579]
["bitfinex","BTCUSD",1756362334517,0.54790693,113080.0,113070.0,0.70580241]
["bitfinex","BTCUSD",1756362335714,1.05548031,113080.0,113070.0,0.52892084]
["bitfinex","BTCUSD",1756362336271,1.05548031,113080.0,113070.0,0.32892084]
["bitfinex","BTCUSD",1756362337249,1.05548031,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362337450,0.54790693,113080.0,113070.0,0.35728241]
["bitfinex","BTCUSD",1756362337672,0.54790693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362338472,0.54790693,113080.0,113070.0,0.35728241]
["bitfinex","BTCUSD",1756362338670,0.54790693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362339026,1.05548031,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362340321,1.05548031,113080.0,113070.0,0.35728241]
["bitfinex","BTCUSD",1756362340535,1.05548031,113080.0,113070.0,0.32892084]
["bitfinex","BTCUSD",1756362340708,0.54790693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362340909,1.05548031,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362341295,1.05548031,113080.0,113070.0,0.32892084]
["bitfinex","BTCUSD",1756362341721,1.05548031,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362342718,1.05548031,113080.0,113070.0,0.35728241]
["bitfinex","BTCUSD",1756362342924,1.05548031,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362343844,1.05548031,113080.0,113070.0,0.35728241]
["bitfinex","BTCUSD",1756362344083,1.05548031,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362345136,1.05548031,113080.0,113070.0,0.35728241]
["bitfinex","BTCUSD",1756362345546,1.05548031,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362345785,0.54790693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362347768,0.54590693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362348448,0.54790693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362349480,0.54590693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362349994,0.54793693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362352302,0.371071,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362352502,0.54793693,113080.0,113070.0,0.50580241]
["bitfinex","BTCUSD",1756362352727,0.54793693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362352998,0.54590693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362353607,0.54793693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362353810,0.54793693,113080.0,113070.0,0.35728241]
["bitfinex","BTCUSD",1756362354011,1.05551031,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362354404,1.05551031,113080.0,113070.0,0.18040084]
["bitfinex","BTCUSD",1756362354565,1.05551031,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362354976,1.56308369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362355197,1.56308369,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362356090,1.56608369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362356313,1.56608369,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362356513,1.56308369,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362356680,1.56608369,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362358191,1.56608369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362358537,1.56608369,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362359118,1.56608369,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362359347,1.56608369,113080.0,113070.0,0.21648]
["bitfinex","BTCUSD",1756362360306,1.56308369,113080.0,113070.0,0.21648]
["bitfinex","BTCUSD",1756362360826,1.56308369,113080.0,113070.0,0.068]
["bitfinex","BTCUSD",1756362361034,1.56308369,113080.0,113070.0,0.21648]
["bitfinex","BTCUSD",1756362361384,1.56308369,113080.0,113070.0,0.068]
["bitfinex","BTCUSD",1756362361590,1.56308369,113080.0,113070.0,0.21648]
["bitfinex","BTCUSD",1756362361973,1.56708369,113080.0,113070.0,0.21648]
["bitfinex","BTCUSD",1756362362541,1.56908369,113080.0,113070.0,0.21648]
["bitfinex","BTCUSD",1756362362742,1.56508369,113080.0,113070.0,0.21648]
["bitfinex","BTCUSD",1756362363120,1.56708369,113080.0,113070.0,0.21648]
["bitfinex","BTCUSD",1756362364486,0.55193693,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362364699,1.05951031,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362365490,1.05751031,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362365638,1.05551031,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362365854,1.05851031,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362366108,1.06051031,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362367347,1.00417627,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362368291,0.55293693,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362368537,1.00417627,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362375504,1.00417627,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362375683,1.00417627,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362376963,0.54774693,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362377180,0.54774693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362378688,0.54574693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362378888,0.54274693,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362379069,0.54474693,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362379400,0.54374693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362380050,0.54480693,113080.0,113070.0,0.18040084]
["bitfinex","BTCUSD",1756362380179,0.99900627,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362380589,0.99900627,113080.0,113070.0,0.15946202]
["bitfinex","BTCUSD",1756362380821,0.99900627,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362382265,1.00100627,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362383454,0.54976693,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362383655,1.00100627,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362387224,0.54976693,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362387362,1.00100627,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362388937,0.54976693,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362389094,1.00100627,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362395475,1.0574037,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362397753,0.54770693,113080.0,113070.0,0.30794202]
["bitfinex","BTCUSD",1756362397954,0.54770693,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362397955,1.0523837,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362398160,0.54474693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362398416,1.0523837,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362398712,1.0513837,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362399409,1.0503837,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362399619,1.0533437,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362401082,1.0503837,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362401691,1.0533437,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362402858,1.0533437,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362403734,0.54570693,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362403942,1.0533437,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362404091,1.0533437,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362404592,1.0533437,113080.0,113070.0,0.32888084]
["bitfinex","BTCUSD",1756362405289,0.54570693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362405462,1.0533437,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362405677,1.0503837,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362406878,0.54274693,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362407198,1.0503837,113080.0,113070.0,0.50576241]
["bitfinex","BTCUSD",1756362407836,1.0503837,113080.0,113070.0,0.70576241]
["bitfinex","BTCUSD",1756362409093,1.0503837,113080.0,113070.0,0.70249105]
["bitfinex","BTCUSD",1756362409297,0.54274693,113080.0,113070.0,0.70249105]
["bitfinex","BTCUSD",1756362409646,1.0503837,113080.0,113070.0,0.55401105]
["bitfinex","BTCUSD",1756362409855,1.0503837,113080.0,113070.0,0.69528947]
["bitfinex","BTCUSD",1756362410082,1.0503837,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362410252,1.0503837,113080.0,113070.0,0.53606912]
["bitfinex","BTCUSD",1756362410440,1.0503837,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362410973,1.0534937,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362411172,1.0534937,113080.0,113070.0,0.53606912]
["bitfinex","BTCUSD",1756362411344,1.0555437,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362412511,1.0555437,113080.0,113070.0,0.53606912]
["bitfinex","BTCUSD",1756362412711,1.0555437,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362413564,0.54274693,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362413990,0.365881,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362414213,0.54274693,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362416807,0.54585693,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362418309,0.54585693,113080.0,113070.0,0.53606912]
["bitfinex","BTCUSD",1756362418606,0.54790693,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362418808,0.54585693,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362419401,0.54790693,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362421319,0.54790693,113080.0,113070.0,0.53606912]
["bitfinex","BTCUSD",1756362421660,0.54790693,113080.0,113070.0,0.68450912]
["bitfinex","BTCUSD",1756362422508,0.026581,113080.0,113070.0,1.69978266]
["bitfinex","BTCUSD",1756362422718,0.0002,113090.0,113080.0,0.37686593]
["bitfinex","BTCUSD",1756362422943,0.0002,113090.0,113080.0,1.14534354]
["bitfinex","BTCUSD",1756362424448,0.0002,113090.0,113080.0,1.14934354]
["bitfinex","BTCUSD",1756362425010,0.0122063,113100.0,113090.0,0.37685029]
["bitfinex","BTCUSD",1756362425236,0.0090963,113100.0,113090.0,0.61675231]
["bitfinex","BTCUSD",1756362425607,0.0090963,113100.0,113090.0,1.08862564]
["bitfinex","BTCUSD",1756362426038,0.0090963,113100.0,113090.0,0.63769113]
["bitfinex","BTCUSD",1756362426457,0.0090963,113100.0,113090.0,0.63869113]
["bitfinex","BTCUSD",1756362426646,0.0090963,113100.0,113090.0,0.63969113]
["bitfinex","BTCUSD",1756362430075,0.0090963,113100.0,113090.0,0.63965113]
["bitfinex","BTCUSD",1756362439991,0.0090963,113100.0,113090.0,1.09058564]
["bitfinex","BTCUSD",1756362440779,4.803e-05,113100.0,113090.0,1.09058564]
["bitfinex","BTCUSD",1756362440978,4.803e-05,113100.0,113090.0,1.24058564]
["bitfinex","BTCUSD",1756362441389,4.803e-05,113100.0,113090.0,1.24054564]
["bitfinex","BTCUSD",1756362443691,4.803e-05,113100.0,113090.0,1.64054564]
["bitfinex","BTCUSD",1756362446289,0.18592439,113110.0,113100.0,0.22093882]
["bitfinex","BTCUSD",1756362446442,0.18592439,113110.0,113100.0,0.70555549]
["bitfinex","BTCUSD",1756362447694,0.00910537,113110.0,113100.0,0.70555549]
["bitfinex","BTCUSD",1756362448789,0.00910537,113110.0,113100.0,0.55719549]
["bitfinex","BTCUSD",1756362449016,0.18592439,113110.0,113100.0,0.70555549]
["bitfinex","BTCUSD",1756362449535,0.00910537,113110.0,113100.0,0.70555549]
["bitfinex","BTCUSD",1756362449933,0.00910537,113110.0,113100.0,0.55819549]
["bitfinex","BTCUSD",1756362450154,0.18592439,113110.0,113100.0,0.70655549]
["bitfinex","BTCUSD",1756362450373,0.18592439,113110.0,113100.0,0.70755549]
["bitfinex","BTCUSD",1756362451225,0.18592439,113110.0,113100.0,0.70655549]
["bitfinex","BTCUSD",1756362451629,0.18592439,113110.0,113100.0,0.70755549]
["bitfinex","BTCUSD",1756362451834,0.18592439,113110.0,113100.0,0.55919549]
["bitfinex","BTCUSD",1756362452039,0.18592439,113110.0,113100.0,0.70655549]
["bitfinex","BTCUSD",1756362452455,0.18592439,113110.0,113100.0,0.70755549]
["bitfinex","BTCUSD",1756362453468,0.18592439,113110.0,113100.0,0.55919549]
["bitfinex","BTCUSD",1756362453670,0.18592439,113110.0,113100.0,0.70751549]
["bitfinex","BTCUSD",1756362453902,0.18592439,113110.0,113100.0,0.55919549]
["bitfinex","BTCUSD",1756362454071,0.18592439,113110.0,113100.0,0.70751549]
["bitfinex","BTCUSD",1756362456658,0.18592439,113110.0,113100.0,0.70751549]
["bitfinex","BTCUSD",1756362460659,0.00910537,113110.0,113100.0,0.70751549]
["bitfinex","BTCUSD",1756362460839,0.00910537,113110.0,113100.0,1.15845]
["bitfinex","BTCUSD",1756362460840,8.887e-05,113110.0,113100.0,1.15845]
["bitfinex","BTCUSD",1756362468778,8.887e-05,113110.0,113100.0,0.70751549]
["bitfinex","BTCUSD",1756362469206,8.887e-05,113110.0,113100.0,0.50751549]
["bitfinex","BTCUSD",1756362469356,8.887e-05,113110.0,113100.0,0.35919549]
["bitfinex","BTCUSD",1756362469556,8.887e-05,113110.0,113100.0,0.50751549]
["bitfinex","BTCUSD",1756362470098,1.00328963,113120.0,113110.0,0.00031113]
["bitfinex","BTCUSD",1756362470299,1.00328963,113120.0,113110.0,0.24005315]
["bitfinex","BTCUSD",1756362470499,1.00328963,113120.0,113110.0,0.41687217]
["bitfinex","BTCUSD",1756362470903,1.00328963,113120.0,113110.0,0.24005315]
["bitfinex","BTCUSD",1756362471886,1.00328963,113120.0,113110.0,0.41687217]
["bitfinex","BTCUSD",1756362472503,0.55235512,113120.0,113110.0,0.41687217]
["bitfinex","BTCUSD",1756362473500,0.55235512,113120.0,113110.0,0.09177315]
["bitfinex","BTCUSD",1756362473762,0.55235512,113120.0,113110.0,0.24005315]
["bitfinex","BTCUSD",1756362473939,0.55235512,113120.0,113110.0,0.41687217]
["bitfinex","BTCUSD",1756362474322,0.55235512,113120.0,113110.0,0.24005315]
["bitfinex","BTCUSD",1756362476708,1.00328963,113120.0,113110.0,0.11271197]
["bitfinex","BTCUSD",1756362476904,1.00328963,113120.0,113110.0,0.26099197]
["bitfinex","BTCUSD",1756362478698,1.00628963,113120.0,113110.0,0.26099197]
["bitfinex","BTCUSD",1756362479960,0.55535512,113120.0,113110.0,0.26099197]
["bitfinex","BTCUSD",1756362480143,1.00628963,113120.0,113110.0,0.26099197]
["bitfinex","BTCUSD",1756362482308,1.0059785,113120.0,113110.0,0.26068084]
["bitfinex","BTCUSD",1756362484051,0.55504399,113120.0,113110.0,0.26068084]
["bitfinex","BTCUSD",1756362484412,1.0059785,113120.0,113110.0,0.26068084]
["bitfinex","BTCUSD",1756362484734,0.55504399,113120.0,113110.0,0.26068084]
["bitfinex","BTCUSD",1756362484897,1.0059785,113120.0,113110.0,0.26068084]
["bitfinex","BTCUSD",1756362490834,1.0059785,113120.0,113110.0,0.43749986]
["bitfinex","BTCUSD",1756362491210,0.55204262,113120.0,113110.0,0.43749986]
["bitfinex","BTCUSD",1756362491627,0.37523923,113120.0,113110.0,0.43749986]
["bitfinex","BTCUSD",1756362491787,0.55204262,113120.0,113110.0,0.43749986]
["bitfinex","BTCUSD",1756362492281,0.55204262,113120.0,113110.0,0.43849986]
["bitfinex","BTCUSD",1756362492397,0.55204262,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362492763,0.55184262,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362493872,0.55484262,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362495730,1.00577713,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362503330,1.06203222,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362507983,0.88522883,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362508818,0.37803923,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362509033,0.88522883,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362511947,0.88719883,113120.0,113110.0,0.43949986]
["bitfinex","BTCUSD",1756362512894,1.06400222,113120.0,113110.0,0.29121986]
["bitfinex","BTCUSD",1756362513049,1.06400222,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362513464,0.55681262,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362513675,0.88719883,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362513884,0.38000923,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362514067,0.88719883,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362514247,0.37503923,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362514476,0.88222883,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362514680,0.88527883,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362515374,0.88724883,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362516546,0.88527883,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362517809,0.03840036,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362518252,0.54253996,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362518945,0.03535036,113120.0,113110.0,0.43941986]
["bitfinex","BTCUSD",1756362519999,0.03535036,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362520200,0.54253996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362520562,0.54558996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362521581,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362521722,0.04037036,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362521926,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362522788,0.03535036,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362523122,0.54755996,113120.0,113110.0,0.50365986]
["bitfinex","BTCUSD",1756362523270,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362524194,0.04037036,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362524370,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362526846,0.54755996,113120.0,113110.0,0.50365986]
["bitfinex","BTCUSD",1756362527057,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362527211,0.04037036,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362527414,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362528180,0.54755996,113120.0,113110.0,0.50365986]
["bitfinex","BTCUSD",1756362528586,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362528800,0.04037036,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362528941,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362531376,0.04037036,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362531580,0.54755996,113120.0,113110.0,0.65185986]
["bitfinex","BTCUSD",1756362534436,0.54755996,113120.0,113110.0,0.71981986]
["bitfinex","BTCUSD",1756362540331,0.72436335,113120.0,113110.0,0.57161986]
["bitfinex","BTCUSD",1756362540577,0.04037036,113120.0,113110.0,0.71977986]
["bitfinex","BTCUSD",1756362540848,0.54755996,113120.0,113110.0,0.71977986]
["bitfinex","BTCUSD",1756362542964,0.54755996,113120.0,113110.0,0.57161986]
["bitfinex","BTCUSD",1756362543104,0.54755996,113120.0,113110.0,0.71977986]
["bitfinex","BTCUSD",1756362546381,0.04037036,113120.0,113110.0,0.71977986]
["bitfinex","BTCUSD",1756362546587,0.026571,113120.0,113110.0,1.42696946]
["bitfinex","BTCUSD",1756362547005,0.026571,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362547345,0.5367306,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362547838,0.029541,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362549178,0.5367306,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362549963,0.029541,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362550546,0.031631,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362551396,0.5388206,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362553118,0.031631,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362553325,0.5388206,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362554494,0.031631,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362554696,0.5388206,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362559240,0.031631,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362559365,0.5388206,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362559802,0.031631,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362559988,0.5388206,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362565130,0.031631,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362565389,0.5388206,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362569054,0.026571,113120.0,113110.0,0.91977986]
["bitfinex","BTCUSD",1756362569258,0.026571,113120.0,113110.0,0.77161986]
["bitfinex","BTCUSD",1756362569409,0.026571,113120.0,113110.0,0.91973986]
["bitfinex","BTCUSD",1756362569625,0.5390306,113120.0,113110.0,0.77161986]
["bitfinex","BTCUSD",1756362569816,0.5390306,113120.0,113110.0,0.91973986]
["bitfinex","BTCUSD",1756362571632,0.5390306,113120.0,113110.0,0.77161986]
["bitfinex","BTCUSD",1756362571787,0.5390306,113120.0,113110.0,0.91973986]
["bitfinex","BTCUSD",1756362572265,0.5124596,113120.0,113110.0,0.77161986]
["bitfinex","BTCUSD",1756362572491,0.5124596,113120.0,113110.0,0.91973986]
["bitfinex","BTCUSD",1756362573209,1.09486838,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756362573500,1.60421798,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362573841,1.60421798,113130.0,113120.0,0.26826541]
["bitfinex","BTCUSD",1756362574016,1.60421798,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362574216,1.09702838,113130.0,113120.0,0.26826541]
["bitfinex","BTCUSD",1756362574426,1.60421798,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362576072,0.92023979,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362577269,0.92023979,113130.0,113120.0,0.26826541]
["bitfinex","BTCUSD",1756362577477,0.92023979,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362577759,1.09702755,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362577936,0.92023979,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362578136,1.09702755,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362578830,0.92023979,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362580254,1.09702755,113130.0,113120.0,0.26826541]
["bitfinex","BTCUSD",1756362580439,1.09702755,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362580852,0.92023979,113130.0,113120.0,0.41638541]
["bitfinex","BTCUSD",1756362581219,0.92023979,113130.0,113120.0,0.41738541]
["bitfinex","BTCUSD",1756362581449,0.92023979,113130.0,113120.0,0.41838541]
["bitfinex","BTCUSD",1756362582020,0.06778019,113130.0,113120.0,0.41838541]
["bitfinex","BTCUSD",1756362582227,0.05905728,113130.0,113120.0,0.63932423]
["bitfinex","BTCUSD",1756362582618,0.05905728,113130.0,113120.0,1.03932423]
["bitfinex","BTCUSD",1756362582821,0.03248928,113130.0,113120.0,1.03932423]
["bitfinex","BTCUSD",1756362583344,0.03248928,113130.0,113120.0,1.57307883]
["bitfinex","BTCUSD",1756362584363,0.03248928,113130.0,113120.0,1.58201224]
["bitfinex","BTCUSD",1756362584564,0.03248928,113130.0,113120.0,1.43389224]
["bitfinex","BTCUSD",1756362584818,0.03248928,113130.0,113120.0,1.57307883]
["bitfinex","BTCUSD",1756362585188,0.03248928,113130.0,113120.0,1.72307883]
["bitfinex","BTCUSD",1756362585759,0.03248928,113130.0,113120.0,1.09608923]
["bitfinex","BTCUSD",1756362585960,0.03248928,113130.0,113120.0,1.75139883]
["bitfinex","BTCUSD",1756362586338,0.03248928,113130.0,113120.0,1.75039883]
["bitfinex","BTCUSD",1756362586520,0.03248928,113130.0,113120.0,1.74939883]
["bitfinex","BTCUSD",1756362586719,0.03248928,113130.0,113120.0,1.75039883]
["bitfinex","BTCUSD",1756362586923,0.03248928,113130.0,113120.0,1.75439883]
["bitfinex","BTCUSD",1756362587340,0.03248928,113130.0,113120.0,1.76317968]
["bitfinex","BTCUSD",1756362587769,0.03248928,113130.0,113120.0,1.76217968]
["bitfinex","BTCUSD",1756362587923,0.03248928,113130.0,113120.0,1.76417968]
["bitfinex","BTCUSD",1756362588130,0.03248928,113130.0,113120.0,1.61605968]
["bitfinex","BTCUSD",1756362588355,0.03248928,113130.0,113120.0,1.76417968]
["bitfinex","BTCUSD",1756362589160,0.03248928,113130.0,113120.0,1.76605968]
["bitfinex","BTCUSD",1756362589360,0.03248928,113130.0,113120.0,1.91417968]
["bitfinex","BTCUSD",1756362590200,0.03248928,113130.0,113120.0,1.76605968]
["bitfinex","BTCUSD",1756362590591,0.03248928,113130.0,113120.0,1.91417968]
["bitfinex","BTCUSD",1756362592654,0.02430746,113130.0,113120.0,2.11417968]
["bitfinex","BTCUSD",1756362592870,0.02430746,113130.0,113120.0,2.30605968]
["bitfinex","BTCUSD",1756362593005,0.02430746,113130.0,113120.0,2.45417968]
["bitfinex","BTCUSD",1756362594205,0.02430746,113130.0,113120.0,2.30605968]
["bitfinex","BTCUSD",1756362594403,0.02430746,113130.0,113120.0,2.45417968]
["bitfinex","BTCUSD",1756362594857,0.02430746,113130.0,113120.0,2.45433968]
["bitfinex","BTCUSD",1756362595232,0.02430746,113130.0,113120.0,2.30605968]
["bitfinex","BTCUSD",1756362595437,0.02430746,113130.0,113120.0,2.45433968]
["bitfinex","BTCUSD",1756362595837,0.02430746,113130.0,113120.0,2.45429968]
["bitfinex","BTCUSD",1756362596945,0.02430746,113130.0,113120.0,2.30605968]
["bitfinex","BTCUSD",1756362597155,0.02430746,113130.0,113120.0,1.94723008]
["bitfinex","BTCUSD",1756362597370,0.02430746,113130.0,113120.0,2.45441968]
["bitfinex","BTCUSD",1756362597898,0.02430746,113130.0,113120.0,2.30605968]
["bitfinex","BTCUSD",1756362598143,0.02430746,113130.0,113120.0,2.45441968]
["bitfinex","BTCUSD",1756362598688,0.02430746,113130.0,113120.0,2.30605968]
["bitfinex","BTCUSD",1756362598867,0.02430746,113130.0,113120.0,2.45445968]
["bitfinex","BTCUSD",1756362601082,0.0002,113140.0,113130.0,0.39772658]
["bitfinex","BTCUSD",1756362601256,0.0002,113140.0,113130.0,1.1447782]
["bitfinex","BTCUSD",1756362601766,0.0002,113140.0,113130.0,1.5713372]
["bitfinex","BTCUSD",1756362601971,0.0002,113140.0,113130.0,2.6270268]
["bitfinex","BTCUSD",1756362602181,0.0002,113140.0,113130.0,2.8770268]
["bitfinex","BTCUSD",1756362602381,0.0002,113140.0,113130.0,2.8780268]
["bitfinex","BTCUSD",1756362602625,0.0002,113140.0,113130.0,2.9058068]
["bitfinex","BTCUSD",1756362602756,0.0002,113140.0,113130.0,2.9048068]
["bitfinex","BTCUSD",1756362602952,0.0002,113140.0,113130.0,2.9068068]
["bitfinex","BTCUSD",1756362603204,0.0002,113140.0,113130.0,2.9088068]
["bitfinex","BTCUSD",1756362603451,0.0002,113140.0,113130.0,2.9068068]
["bitfinex","BTCUSD",1756362603639,0.0002,113140.0,113130.0,2.9088068]
["bitfinex","BTCUSD",1756362604192,1e-08,113140.0,113130.0,2.9088068]
["bitfinex","BTCUSD",1756362604396,1e-08,113160.0,113150.0,0.93769533]
["bitfinex","BTCUSD",1756362604583,0.08435989,113170.0,113160.0,1.48767971]
["bitfinex","BTCUSD",1756362604783,0.0002,113180.0,113170.0,0.5976641]
["bitfinex","BTCUSD",1756362604989,0.0002,113180.0,113170.0,1.59631572]
["bitfinex","BTCUSD",1756362605202,0.0002,113180.0,113170.0,1.74471572]
["bitfinex","BTCUSD",1756362605811,0.0002,113180.0,113170.0,1.23752612]
["bitfinex","BTCUSD",1756362606024,0.0002,113180.0,113170.0,1.74771572]
["bitfinex","BTCUSD",1756362606242,0.00346,113200.0,113190.0,0.57093882]
["bitfinex","BTCUSD",1756362606467,0.00346,113200.0,113190.0,2.06983409]
["bitfinex","BTCUSD",1756362606675,0.00548,113200.0,113190.0,2.09761409]
["bitfinex","BTCUSD",1756362606892,0.00548,113200.0,113190.0,2.01696949]
["bitfinex","BTCUSD",1756362607306,0.00646,113200.0,113190.0,2.15969658]
["bitfinex","BTCUSD",1756362607515,0.00328,113200.0,113190.0,2.16858712]
["bitfinex","BTCUSD",1756362607724,0.00328,113200.0,113190.0,2.17708712]
["bitfinex","BTCUSD",1756362608315,0.00028,113200.0,113190.0,2.17708712]
["bitfinex","BTCUSD",1756362608473,0.00028,113200.0,113190.0,2.17704712]
["bitfinex","BTCUSD",1756362608848,0.00020742,113200.0,113190.0,2.17704712]
["bitfinex","BTCUSD",1756362609046,0.00020742,113200.0,113190.0,2.17804712]
["bitfinex","BTCUSD",1756362609342,0.00020742,113200.0,113190.0,1.72813043]
["bitfinex","BTCUSD",1756362609516,0.00020742,113200.0,113190.0,1.57877043]
["bitfinex","BTCUSD",1756362609718,0.00338742,113200.0,113190.0,2.17704712]
["bitfinex","BTCUSD",1756362610389,0.00338742,113200.0,113190.0,2.03068712]
["bitfinex","BTCUSD",1756362610603,0.00338742,113200.0,113190.0,1.52019989]
["bitfinex","BTCUSD",1756362610604,0.00540742,113200.0,113190.0,1.52019989]
["bitfinex","BTCUSD",1756362610806,0.00540742,113200.0,113190.0,1.37187989]
["bitfinex","BTCUSD",1756362611011,0.00540742,113200.0,113190.0,1.52019989]
["bitfinex","BTCUSD",1756362611635,0.45532411,113200.0,113190.0,1.35094107]
["bitfinex","BTCUSD",1756362611848,0.0054,113200.0,113190.0,1.91413276]
["bitfinex","BTCUSD",1756362612052,0.0054,113200.0,113190.0,1.48515489]
["bitfinex","BTCUSD",1756362612275,0.0054,113200.0,113190.0,1.51169989]
["bitfinex","BTCUSD",1756362613268,0.0054,113200.0,113190.0,1.96161658]
["bitfinex","BTCUSD",1756362613647,0.0054,113200.0,113190.0,1.51169989]
["bitfinex","BTCUSD",1756362614518,0.00338,113200.0,113190.0,1.51169989]
["bitfinex","BTCUSD",1756362614837,0.0054,113200.0,113190.0,1.51169989]
["bitfinex","BTCUSD",1756362615165,0.00338,113200.0,113190.0,1.96161658]
["bitfinex","BTCUSD",1756362616319,0.0002,113200.0,113190.0,1.96161658]
["bitfinex","BTCUSD",1756362617430,0.00338,113200.0,113190.0,1.96161658]
["bitfinex","BTCUSD",1756362617645,0.0054,113200.0,113190.0,1.96161658]
["bitfinex","BTCUSD",1756362618251,0.0054,113200.0,113190.0,1.96261658]
["bitfinex","BTCUSD",1756362618528,0.0054,113200.0,113190.0,1.96061658]
["bitfinex","BTCUSD",1756362619019,0.00338,113200.0,113190.0,1.96061658]
["bitfinex","BTCUSD",1756362619235,0.00338,113200.0,113190.0,1.96361658]
["bitfinex","BTCUSD",1756362619416,0.0054,113200.0,113190.0,1.96361658]
["bitfinex","BTCUSD",1756362620265,0.00338,113200.0,113190.0,1.96361658]
["bitfinex","BTCUSD",1756362620482,0.00338,113200.0,113190.0,1.87215456]
["bitfinex","BTCUSD",1756362621243,0.00338,113200.0,113190.0,1.96361658]
["bitfinex","BTCUSD",1756362621651,0.00338,113200.0,113190.0,2.23181658]
["bitfinex","BTCUSD",1756362623328,0.0002,113200.0,113190.0,2.23181658]
["bitfinex","BTCUSD",1756362623756,0.0002,113200.0,113190.0,2.50361658]
["bitfinex","BTCUSD",1756362623959,0.0002,113200.0,113190.0,2.75361658]
["bitfinex","BTCUSD",1756362624176,0.0002,113200.0,113190.0,2.50361658]
["bitfinex","BTCUSD",1756362624565,0.0002,113200.0,113190.0,2.75361658]
["bitfinex","BTCUSD",1756362624969,0.0002,113200.0,113190.0,2.75365658]
["bitfinex","BTCUSD",1756362626045,0.0002,113200.0,113190.0,2.35529658]
["bitfinex","BTCUSD",1756362626251,0.0002,113200.0,113190.0,2.75365658]
["bitfinex","BTCUSD",1756362626473,0.0002,113200.0,113190.0,2.50365658]
["bitfinex","BTCUSD",1756362626727,0.0002,113200.0,113190.0,2.75365658]
["bitfinex","BTCUSD",1756362626945,0.0002,113200.0,113190.0,2.50365658]
["bitfinex","BTCUSD",1756362627156,0.0002,113200.0,113190.0,2.41365658]
["bitfinex","BTCUSD",1756362627369,0.0002,113200.0,113190.0,2.75365658]
["bitfinex","BTCUSD",1756362627586,0.0002,113200.0,113190.0,3.03035658]
["bitfinex","BTCUSD",1756362627760,0.00324,113200.0,113190.0,3.03035658]
["bitfinex","BTCUSD",1756362628049,0.0002,113200.0,113190.0,3.03035658]
["bitfinex","BTCUSD",1756362630259,0.0002,113200.0,113190.0,2.58043989]
["bitfinex","BTCUSD",1756362630463,0.0002,113200.0,113190.0,3.03035658]
["bitfinex","BTCUSD",1756362631734,0.00304,113210.0,113200.0,0.79753395]
["bitfinex","BTCUSD",1756362631966,0.00304,113210.0,113200.0,1.06589597]
["bitfinex","BTCUSD",1756362632219,0.00519,113210.0,113200.0,1.27813597]
["bitfinex","BTCUSD",1756362632431,0.00519,113210.0,113200.0,1.67813597]
["bitfinex","BTCUSD",1756362632942,0.00519,113210.0,113200.0,1.22821928]
["bitfinex","BTCUSD",1756362633173,0.00519,113210.0,113200.0,1.68013597]
["bitfinex","BTCUSD",1756362633529,0.00519,113210.0,113200.0,1.94833597]
["bitfinex","BTCUSD",1756362633946,0.00304,113210.0,113200.0,1.94833597]
["bitfinex","BTCUSD",1756362634303,0.00519,113210.0,113200.0,1.94833597]
["bitfinex","BTCUSD",1756362634752,0.04327056,113220.0,113210.0,0.74760165]
["bitfinex","BTCUSD",1756362634960,0.04327056,113220.0,113210.0,1.43802036]
["bitfinex","BTCUSD",1756362635179,0.04542056,113220.0,113210.0,1.43802036]
["bitfinex","BTCUSD",1756362635391,0.04542056,113220.0,113210.0,1.83802036]
["bitfinex","BTCUSD",1756362636071,0.04542056,113220.0,113210.0,1.84002036]
["bitfinex","BTCUSD",1756362636706,0.04542056,113220.0,113210.0,1.86580036]
["bitfinex","BTCUSD",1756362637114,0.04742056,113220.0,113210.0,1.86580036]
["bitfinex","BTCUSD",1756362637315,0.04542056,113220.0,113210.0,1.86580036]
["bitfinex","BTCUSD",1756362637746,0.04542056,113220.0,113210.0,1.86680036]
["bitfinex","BTCUSD",1756362638209,0.04542056,113220.0,113210.0,1.86980036]
["bitfinex","BTCUSD",1756362639374,0.04327056,113220.0,113210.0,1.86980036]
["bitfinex","BTCUSD",1756362639589,0.04023056,113220.0,113210.0,1.86980036]
["bitfinex","BTCUSD",1756362639796,0.04542056,113220.0,113210.0,1.86980036]
["bitfinex","BTCUSD",1756362640839,0.04542056,113220.0,113210.0,1.72076036]
["bitfinex","BTCUSD",1756362641049,0.04542056,113220.0,113210.0,1.21988367]
["bitfinex","BTCUSD",1756362642070,0.04542056,113220.0,113210.0,1.21588367]
["bitfinex","BTCUSD",1756362642309,0.04542056,113220.0,113210.0,1.21688367]
["bitfinex","BTCUSD",1756362642514,0.04542056,113220.0,113210.0,1.21888367]
["bitfinex","BTCUSD",1756362645502,0.04327056,113220.0,113210.0,1.21888367]
["bitfinex","BTCUSD",1756362645713,0.04327056,113220.0,113210.0,1.68651036]
["bitfinex","BTCUSD",1756362645914,0.04327056,113220.0,113210.0,1.66880036]
["bitfinex","BTCUSD",1756362647395,0.04023056,113220.0,113210.0,1.66880036]
["bitfinex","BTCUSD",1756362648257,0.04023056,113220.0,113210.0,1.86880036]
["bitfinex","BTCUSD",1756362651054,0.00304,113230.0,113210.0,1.86880036]
["bitfinex","BTCUSD",1756362651055,0.0002,113240.0,113230.0,1.23757045]
["bitfinex","BTCUSD",1756362651272,0.0002,113240.0,113230.0,2.00444916]
["bitfinex","BTCUSD",1756362651481,0.0002,113240.0,113230.0,2.25444916]
["bitfinex","BTCUSD",1756362651692,0.0002,113240.0,113230.0,2.65444916]
["bitfinex","BTCUSD",1756362651893,0.0002,113240.0,113230.0,2.68098116]
["bitfinex","BTCUSD",1756362652350,0.0032,113240.0,113230.0,2.68098116]
["bitfinex","BTCUSD",1756362652550,0.0002,113240.0,113230.0,2.68098116]
["bitfinex","BTCUSD",1756362652752,0.0002,113240.0,113230.0,2.43098116]
["bitfinex","BTCUSD",1756362652953,0.0002,113240.0,113230.0,2.68498116]
["bitfinex","BTCUSD",1756362654026,0.0002,113240.0,113230.0,2.71276116]
["bitfinex","BTCUSD",1756362655505,0.00537,113240.0,113230.0,1.81324447]
["bitfinex","BTCUSD",1756362656347,0.00537,113240.0,113230.0,1.47324447]
["bitfinex","BTCUSD",1756362656555,0.00537,113240.0,113230.0,1.44671247]
["bitfinex","BTCUSD",1756362656910,0.00537,113240.0,113230.0,1.44667247]
["bitfinex","BTCUSD",1756362657352,0.00537,113240.0,113230.0,0.19112202]
["bitfinex","BTCUSD",1756362657353,1.42181941,113240.0,113230.0,0.19112202]
["bitfinex","BTCUSD",1756362657569,1.42181941,113240.0,113230.0,0.16009202]
["bitfinex","BTCUSD",1756362657570,1.44836441,113240.0,113230.0,0.16009202]
["bitfinex","BTCUSD",1756362657804,1.44736441,113240.0,113230.0,0.30961202]
["bitfinex","BTCUSD",1756362658014,0.55641014,113240.0,113230.0,0.30636202]
["bitfinex","BTCUSD",1756362658219,0.55641014,113240.0,113230.0,0.30336202]
["bitfinex","BTCUSD",1756362658220,1.00632683,113240.0,113230.0,0.30336202]
["bitfinex","BTCUSD",1756362658415,1.42969852,113240.0,113230.0,0.15284202]
["bitfinex","BTCUSD",1756362658649,1.46024252,113240.0,113230.0,0.30280202]
["bitfinex","BTCUSD",1756362658985,1.45624252,113240.0,113230.0,0.30280202]
["bitfinex","BTCUSD",1756362659389,1.46124252,113240.0,113230.0,0.30280202]
["bitfinex","BTCUSD",1756362661405,0.56140914,113240.0,113230.0,0.30280202]
["bitfinex","BTCUSD",1756362661606,1.46124252,113240.0,113230.0,0.30280202]
["bitfinex","BTCUSD",1756362663793,1.46114252,113240.0,113230.0,0.30280202]
["bitfinex","BTCUSD",1756362665909,1.45508252,113240.0,113230.0,0.30280202]
["bitfinex","BTCUSD",1756362666577,0.17664723,113220.0,113210.0,0.06788]
["bitfinex","BTCUSD",1756362666784,0.62656392,113220.0,113210.0,0.31006202]
["bitfinex","BTCUSD",1756362667975,0.96656392,113220.0,113210.0,0.31006202]
["bitfinex","BTCUSD",1756362668702,0.96956392,113220.0,113210.0,0.31006202]
["bitfinex","BTCUSD",1756362668913,0.96656392,113220.0,113210.0,0.31006202]
["bitfinex","BTCUSD",1756362669687,0.97156392,113220.0,113210.0,0.31006202]
["bitfinex","BTCUSD",1756362670466,0.97156392,113220.0,113210.0,0.31312202]
["bitfinex","BTCUSD",1756362670813,0.97156392,113220.0,113210.0,0.31006202]
["bitfinex","BTCUSD",1756362671992,0.99811392,113220.0,113210.0,0.31006202]
["bitfinex","BTCUSD",1756362673931,0.99811392,113220.0,113210.0,0.31312202]
["bitfinex","BTCUSD",1756362673932,0.54819723,113220.0,113210.0,0.31312202]
["bitfinex","BTCUSD",1756362674140,0.99811392,113220.0,113210.0,0.31312202]
["bitfinex","BTCUSD",1756362674543,0.54819723,113220.0,113210.0,0.31312202]
["bitfinex","BTCUSD",1756362674875,0.54819723,113220.0,113210.0,0.31002202]
["bitfinex","BTCUSD",1756362674876,0.99811392,113220.0,113210.0,0.31002202]
["bitfinex","BTCUSD",1756362675155,0.99811392,113220.0,113210.0,0.15934202]
["bitfinex","BTCUSD",1756362675562,1.44803061,113220.0,113210.0,0.09146202]
["bitfinex","BTCUSD",1756362675778,1.44803061,113220.0,113210.0,0.24218202]
["bitfinex","BTCUSD",1756362675989,1.44803061,113220.0,113210.0,0.24234202]
["bitfinex","BTCUSD",1756362676188,0.99811392,113220.0,113210.0,0.09146202]
["bitfinex","BTCUSD",1756362676388,1.44803061,113220.0,113210.0,0.24234202]
["bitfinex","BTCUSD",1756362676544,1.44789082,113220.0,113210.0,0.24234202]
["bitfinex","BTCUSD",1756362677199,1.44789082,113220.0,113210.0,0.09146202]
["bitfinex","BTCUSD",1756362677405,0.51667844,113200.0,113190.0,0.06792]
["bitfinex","BTCUSD",1756362677613,1.41651182,113200.0,113190.0,0.31026202]
["bitfinex","BTCUSD",1756362678023,1.41651182,113200.0,113190.0,0.31332202]
["bitfinex","BTCUSD",1756362678649,1.41651182,113200.0,113190.0,0.31432202]
["bitfinex","BTCUSD",1756362678830,1.44406682,113200.0,113190.0,0.31432202]
["bitfinex","BTCUSD",1756362679630,1.44306682,113200.0,113190.0,0.31424202]
["bitfinex","BTCUSD",1756362680054,1.44506682,113200.0,113190.0,0.31424202]
["bitfinex","BTCUSD",1756362680471,1.44506682,113200.0,113190.0,0.31324202]
["bitfinex","BTCUSD",1756362680642,1.44506682,113200.0,113190.0,0.31018202]
["bitfinex","BTCUSD",1756362681592,1.44506682,113200.0,113190.0,0.31324202]
["bitfinex","BTCUSD",1756362682411,1.44506682,113200.0,113190.0,0.31018202]
["bitfinex","BTCUSD",1756362683494,1.44506682,113200.0,113190.0,0.31014202]
["bitfinex","BTCUSD",1756362683704,1.44506682,113200.0,113190.0,0.09146202]
["bitfinex","BTCUSD",1756362685057,0.51670966,113180.0,113170.0,0.07112]
["bitfinex","BTCUSD",1756362685269,0.96662635,113180.0,113170.0,0.31330202]
["bitfinex","BTCUSD",1756362686154,0.99318535,113180.0,113170.0,0.31330202]
["bitfinex","BTCUSD",1756362686348,0.99518535,113180.0,113170.0,0.31330202]
["bitfinex","BTCUSD",1756362687016,0.99518535,113180.0,113170.0,0.24534202]
["bitfinex","BTCUSD",1756362687220,0.99518535,113180.0,113170.0,0.09466202]
["bitfinex","BTCUSD",1756362687375,0.99518535,113180.0,113170.0,0.24534202]
["bitfinex","BTCUSD",1756362687579,0.99518535,113180.0,113170.0,0.09466202]
["bitfinex","BTCUSD",1756362687785,0.99518535,113180.0,113170.0,0.24534202]
["bitfinex","BTCUSD",1756362688189,0.99518535,113180.0,113170.0,0.24214202]
["bitfinex","BTCUSD",1756362689446,1.01169891,113180.0,113170.0,0.09146202]
["bitfinex","BTCUSD",1756362689656,1.01169891,113180.0,113170.0,0.24210202]
["bitfinex","BTCUSD",1756362689857,1.01169891,113180.0,113170.0,0.09146202]
["bitfinex","BTCUSD",1756362690091,1.01169891,113180.0,113170.0,0.24206202]
["bitfinex","BTCUSD",1756362692207,0.99518535,113180.0,113170.0,0.24206202]
["bitfinex","BTCUSD",1756362692422,1.01169572,113180.0,113170.0,0.24206202]
["bitfinex","BTCUSD",1756362692882,1.01169572,113180.0,113170.0,0.24202202]
["bitfinex","BTCUSD",1756362693129,1.01169572,113180.0,113170.0,0.09146202]
["bitfinex","BTCUSD",1756362693342,1.01169572,113180.0,113170.0,0.24198202]
["bitfinex","BTCUSD",1756362694209,1.01169572,113180.0,113170.0,0.24725202]
["bitfinex","BTCUSD",1756362696989,1.01169572,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362697431,1.01169572,113180.0,113170.0,0.24725202]
["bitfinex","BTCUSD",1756362697650,1.01169572,113180.0,113170.0,0.24198202]
["bitfinex","BTCUSD",1756362698055,1.01169572,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362700241,1.01169572,113180.0,113170.0,0.24725202]
["bitfinex","BTCUSD",1756362702113,1.01169572,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362702608,0.99518535,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362702818,1.01170335,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362705381,1.03074935,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362705558,1.03074935,113180.0,113170.0,0.24198202]
["bitfinex","BTCUSD",1756362706155,1.03074935,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362706732,0.58083266,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362706930,1.03074935,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362709299,1.03076572,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362710153,1.03076572,113180.0,113170.0,0.24725202]
["bitfinex","BTCUSD",1756362711443,1.03697463,113180.0,113170.0,0.24725202]
["bitfinex","BTCUSD",1756362712239,1.03697463,113180.0,113170.0,0.24518202]
["bitfinex","BTCUSD",1756362712441,1.03697463,113180.0,113170.0,0.09466202]
["bitfinex","BTCUSD",1756362712639,1.03697463,113180.0,113170.0,0.24498202]
["bitfinex","BTCUSD",1756362713164,1.03702349,113180.0,113170.0,0.24498202]
["bitfinex","BTCUSD",1756362713455,1.03702743,113180.0,113170.0,0.24498202]
["bitfinex","BTCUSD",1756362714536,1.03081192,113180.0,113170.0,0.24498202]
["bitfinex","BTCUSD",1756362714743,0.58089523,113180.0,113170.0,0.24707202]
["bitfinex","BTCUSD",1756362714954,0.06418557,113180.0,113170.0,0.44473612]
["bitfinex","BTCUSD",1756362715159,0.0153142,113180.0,113170.0,0.89465281]
["bitfinex","BTCUSD",1756362715380,0.0153142,113180.0,113170.0,0.44473612]
["bitfinex","BTCUSD",1756362715567,0.17669779,113190.0,113180.0,0.19764848]
["bitfinex","BTCUSD",1756362715765,0.66198505,113200.0,113180.0,0.3602405]
["bitfinex","BTCUSD",1756362715980,0.34,113190.0,113180.0,0.26560848]
["bitfinex","BTCUSD",1756362716189,0.51669405,113190.0,113180.0,0.5095605]
["bitfinex","BTCUSD",1756362716612,0.51669405,113190.0,113180.0,0.5127305]
["bitfinex","BTCUSD",1756362717640,0.51769405,113190.0,113180.0,0.5127305]
["bitfinex","BTCUSD",1756362718044,0.51969405,113190.0,113180.0,0.5127305]
["bitfinex","BTCUSD",1756362718293,0.343,113190.0,113180.0,0.5127305]
["bitfinex","BTCUSD",1756362720675,0.003,113190.0,113180.0,0.5127305]
["bitfinex","BTCUSD",1756362720871,0.003,113190.0,113180.0,0.96264719]
["bitfinex","BTCUSD",1756362721110,0.003,113190.0,113180.0,1.16264719]
["bitfinex","BTCUSD",1756362721522,0.003,113190.0,113180.0,0.7126505]
["bitfinex","BTCUSD",1756362721726,0.003,113190.0,113180.0,0.5623305]
["bitfinex","BTCUSD",1756362721927,0.003,113190.0,113180.0,0.7126505]
["bitfinex","BTCUSD",1756362722566,0.34,113200.0,113190.0,0.19763287]
["bitfinex","BTCUSD",1756362722774,0.34,113200.0,113190.0,0.29226489]
["bitfinex","BTCUSD",1756362722980,0.34,113200.0,113190.0,0.29435489]
["bitfinex","BTCUSD",1756362723450,0.1766456,113230.0,113210.0,0.1766544]
["bitfinex","BTCUSD",1756362723663,0.44991669,113220.0,113210.0,0.2445744]
["bitfinex","BTCUSD",1756362723871,0.78991669,113220.0,113210.0,0.3970244]
["bitfinex","BTCUSD",1756362724080,0.96656392,113220.0,113210.0,0.4001944]
["bitfinex","BTCUSD",1756362724299,0.78991669,113220.0,113210.0,0.4001944]
["bitfinex","BTCUSD",1756362724529,0.78991669,113220.0,113210.0,0.49165642]
["bitfinex","BTCUSD",1756362724739,0.34,113220.0,113210.0,0.34129642]
["bitfinex","BTCUSD",1756362724955,0.34,113220.0,113210.0,0.49161642]
["bitfinex","BTCUSD",1756362725170,0.34,113220.0,113210.0,0.51255524]
["bitfinex","BTCUSD",1756362725825,0.34,113220.0,113210.0,0.36223524]
["bitfinex","BTCUSD",1756362726030,0.34,113220.0,113210.0,0.51255524]
["bitfinex","BTCUSD",1756362726777,0.34,113220.0,113210.0,0.36223524]
["bitfinex","BTCUSD",1756362727016,0.342,113220.0,113210.0,0.51255524]
["bitfinex","BTCUSD",1756362727235,0.342,113220.0,113210.0,0.36223524]
["bitfinex","BTCUSD",1756362727455,0.342,113220.0,113210.0,0.51247524]
["bitfinex","BTCUSD",1756362728324,0.342,113220.0,113210.0,0.36223524]
["bitfinex","BTCUSD",1756362728577,0.342,113220.0,113210.0,0.51243524]
["bitfinex","BTCUSD",1756362729897,0.342,113220.0,113210.0,0.36223524]
["bitfinex","BTCUSD",1756362730114,0.342,113220.0,113210.0,0.51243524]
["bitfinex","BTCUSD",1756362730544,0.34,113220.0,113210.0,0.71243524]
["bitfinex","BTCUSD",1756362730752,0.34,113220.0,113210.0,0.71239524]
["bitfinex","BTCUSD",1756362731185,1.00183531,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756362731400,1.00183531,113240.0,113230.0,0.41825365]
["bitfinex","BTCUSD",1756362731641,0.03530259,113240.0,113230.0,0.44445247]
["bitfinex","BTCUSD",1756362731870,0.00875759,113240.0,113230.0,0.44445247]
["bitfinex","BTCUSD",1756362732096,0.34875759,113240.0,113230.0,0.44445247]
["bitfinex","BTCUSD",1756362732324,0.34,113240.0,113230.0,0.44445247]
["bitfinex","BTCUSD",1756362733749,0.34,113240.0,113230.0,0.44441247]
["bitfinex","BTCUSD",1756362733970,0.026744,113250.0,113240.0,0.39755485]
["bitfinex","BTCUSD",1756362734150,0.96671713,113250.0,113240.0,0.55902687]
["bitfinex","BTCUSD",1756362734362,0.79011669,113250.0,113240.0,0.56219687]
["bitfinex","BTCUSD",1756362734607,0.96671713,113250.0,113240.0,0.56219687]
["bitfinex","BTCUSD",1756362734868,0.79011669,113250.0,113240.0,0.56219687]
["bitfinex","BTCUSD",1756362735083,0.96671713,113250.0,113240.0,0.56219687]
["bitfinex","BTCUSD",1756362735297,0.79011669,113250.0,113240.0,0.56219687]
["bitfinex","BTCUSD",1756362735517,0.3402,113250.0,113240.0,0.56219687]
["bitfinex","BTCUSD",1756362735939,0.51680044,113250.0,113240.0,0.56219687]
["bitfinex","BTCUSD",1756362736167,0.51680044,113250.0,113240.0,0.71239687]
["bitfinex","BTCUSD",1756362736373,0.96671713,113250.0,113240.0,0.71239687]
["bitfinex","BTCUSD",1756362736520,0.96771713,113250.0,113240.0,0.71239687]
["bitfinex","BTCUSD",1756362736898,0.96871713,113250.0,113240.0,0.71239687]
["bitfinex","BTCUSD",1756362737331,0.97761388,113250.0,113240.0,0.71239687]
["bitfinex","BTCUSD",1756362738280,0.97761388,113250.0,113240.0,0.71235687]
["bitfinex","BTCUSD",1756362738500,0.97761388,113250.0,113240.0,0.56219687]
["bitfinex","BTCUSD",1756362738817,0.97870388,113250.0,113240.0,0.53570084]
["bitfinex","BTCUSD",1756362739349,0.97870388,113250.0,113240.0,0.53361084]
["bitfinex","BTCUSD",1756362739556,0.97870388,113250.0,113240.0,0.71022687]
["bitfinex","BTCUSD",1756362740081,0.97870388,113250.0,113240.0,0.56010687]
["bitfinex","BTCUSD",1756362740373,0.97870388,113250.0,113240.0,0.71022687]
["bitfinex","BTCUSD",1756362740617,0.97870388,113250.0,113240.0,0.70701687]
["bitfinex","BTCUSD",1756362740824,0.52878719,113250.0,113240.0,0.71227687]
["bitfinex","BTCUSD",1756362741031,0.97870388,113250.0,113240.0,0.71227687]
["bitfinex","BTCUSD",1756362741655,0.97870388,113250.0,113240.0,0.71018687]
["bitfinex","BTCUSD",1756362742012,0.97870388,113250.0,113240.0,0.50946202]
["bitfinex","BTCUSD",1756362742242,0.98026388,113250.0,113240.0,0.50942202]
["bitfinex","BTCUSD",1756362742444,1.48244067,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756362742652,1.03252398,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756362742848,1.00680788,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756362746291,1.03155398,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756362746829,1.05727008,113250.0,113240.0,0.30938202]
["bitfinex","BTCUSD",1756362747156,1.03155398,113250.0,113240.0,0.30938202]
["bitfinex","BTCUSD",1756362748364,1.02999398,113250.0,113240.0,0.30938202]
["bitfinex","BTCUSD",1756362749403,1.03155398,113250.0,113240.0,0.30938202]
["bitfinex","BTCUSD",1756362749827,1.03002454,113250.0,113240.0,0.30938202]
["bitfinex","BTCUSD",1756362750677,0.58010785,113250.0,113240.0,0.30938202]
["bitfinex","BTCUSD",1756362750895,1.03002454,113250.0,113240.0,0.30938202]
["bitfinex","BTCUSD",1756362753400,1.01351818,113250.0,113240.0,0.15938202]
["bitfinex","BTCUSD",1756362753623,0.51664723,113220.0,113210.0,0.00295]
["bitfinex","BTCUSD",1756362753864,0.96656392,113220.0,113210.0,0.31237202]
["bitfinex","BTCUSD",1756362754082,0.96766392,113220.0,113210.0,0.16233202]
["bitfinex","BTCUSD",1756362754518,0.99421492,113220.0,113210.0,0.16233202]
["bitfinex","BTCUSD",1756362754723,0.99421492,113220.0,113210.0,0.15938202]
["bitfinex","BTCUSD",1756362754938,0.99421492,113220.0,113210.0,0.30942202]
["bitfinex","BTCUSD",1756362755164,1.01076169,113220.0,113210.0,0.30942202]
["bitfinex","BTCUSD",1756362756287,0.99421492,113220.0,113210.0,0.30942202]
["bitfinex","BTCUSD",1756362756515,0.99421492,113220.0,113210.0,0.31042202]
["bitfinex","BTCUSD",1756362756763,0.99421492,113220.0,113210.0,0.16038202]
["bitfinex","BTCUSD",1756362756942,1.01075601,113220.0,113210.0,0.30938202]
["bitfinex","BTCUSD",1756362757383,1.01231601,113220.0,113210.0,0.21792]
["bitfinex","BTCUSD",1756362757579,1.01075601,113220.0,113210.0,0.21792]
["bitfinex","BTCUSD",1756362758962,1.01275601,113220.0,113210.0,0.21792]
["bitfinex","BTCUSD",1756362759174,1.01475601,113220.0,113210.0,0.21792]
["bitfinex","BTCUSD",1756362760434,0.99821492,113220.0,113210.0,0.21792]
["bitfinex","BTCUSD",1756362760642,0.99711492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362762451,0.54719823,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362762665,0.99711492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362763706,0.99820492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362764143,0.99711492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362765425,0.99820492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362765628,0.99711492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362766131,0.99820492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362766355,0.54719823,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362766856,0.99711492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362767822,0.54719823,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362767962,0.99711492,113220.0,113210.0,0.31447202]
["bitfinex","BTCUSD",1756362769570,0.99820492,113220.0,113210.0,0.16447202]
["bitfinex","BTCUSD",1756362769759,0.99820492,113220.0,113210.0,0.31463202]
["bitfinex","BTCUSD",1756362771088,0.99820492,113220.0,113210.0,0.16447202]
["bitfinex","BTCUSD",1756362771317,0.99820492,113220.0,113210.0,0.31463202]
["bitfinex","BTCUSD",1756362771718,0.99711492,113220.0,113210.0,0.31463202]
["bitfinex","BTCUSD",1756362772682,0.99820492,113220.0,113210.0,0.31463202]
["bitfinex","BTCUSD",1756362772898,0.99820492,113220.0,113210.0,0.31455202]
["bitfinex","BTCUSD",1756362773316,0.54719823,113220.0,113210.0,0.31455202]
["bitfinex","BTCUSD",1756362773531,0.99820492,113220.0,113210.0,0.31455202]
["bitfinex","BTCUSD",1756362774785,0.54828823,113220.0,113210.0,0.31241202]
["bitfinex","BTCUSD",1756362774980,0.99820492,113220.0,113210.0,0.31443202]
["bitfinex","BTCUSD",1756362775816,0.99711492,113220.0,113210.0,0.31443202]
["bitfinex","BTCUSD",1756362776938,0.99820492,113220.0,113210.0,0.31443202]
["bitfinex","BTCUSD",1756362778006,0.99820492,113220.0,113210.0,0.31241202]
["bitfinex","BTCUSD",1756362778199,0.99820492,113220.0,113210.0,0.31237202]
["bitfinex","BTCUSD",1756362778746,0.99820492,113220.0,113210.0,0.30942202]
["bitfinex","BTCUSD",1756362779110,0.99820492,113220.0,113210.0,0.31243202]
["bitfinex","BTCUSD",1756362779832,0.99820492,113220.0,113210.0,0.15938202]
["bitfinex","BTCUSD",1756362780085,0.99820492,113220.0,113210.0,0.30934202]
["bitfinex","BTCUSD",1756362780867,0.54828823,113220.0,113210.0,0.30934202]
["bitfinex","BTCUSD",1756362781075,0.99820492,113220.0,113210.0,0.30934202]
["bitfinex","BTCUSD",1756362781305,0.99820492,113220.0,113210.0,0.30938202]
["bitfinex","BTCUSD",1756362781508,0.99976492,113220.0,113210.0,0.30938202]
["bitfinex","BTCUSD",1756362781850,0.99820492,113220.0,113210.0,0.30938202]
["bitfinex","BTCUSD",1756362783289,0.99820492,113220.0,113210.0,0.31239202]
["bitfinex","BTCUSD",1756362784718,0.99820492,113220.0,113210.0,0.31441202]
["bitfinex","BTCUSD",1756362785023,0.54828823,113220.0,113210.0,0.31441202]
["bitfinex","BTCUSD",1756362785224,0.99820492,113220.0,113210.0,0.31441202]
["bitfinex","BTCUSD",1756362786218,0.99820492,113220.0,113210.0,0.31239202]
["bitfinex","BTCUSD",1756362786417,0.99820492,113220.0,113210.0,0.30938202]
["bitfinex","BTCUSD",1756362786562,0.99820492,113220.0,113210.0,0.31239202]
["bitfinex","BTCUSD",1756362786960,0.54828823,113220.0,113210.0,0.31441202]
["bitfinex","BTCUSD",1756362787297,0.99820492,113220.0,113210.0,0.30938202]
["bitfinex","BTCUSD",1756362791152,0.99820492,113220.0,113210.0,0.31239202]
["bitfinex","BTCUSD",1756362791733,0.99820492,113220.0,113210.0,0.31441202]
["bitfinex","BTCUSD",1756362793010,0.54719823,113220.0,113210.0,0.31441202]
["bitfinex","BTCUSD",1756362793236,0.99820492,113220.0,113210.0,0.31441202]
["bitfinex","BTCUSD",1756362794620,0.99820492,113220.0,113210.0,0.16445202]
["bitfinex","BTCUSD",1756362794820,0.99820492,113220.0,113210.0,0.30958202]
["bitfinex","BTCUSD",1756362795406,0.99820492,113220.0,113210.0,0.15942202]
["bitfinex","BTCUSD",1756362795407,0.99976492,113220.0,113210.0,0.15942202]
["bitfinex","BTCUSD",1756362795612,1.02548102,113220.0,113210.0,0.06796]
["bitfinex","BTCUSD",1756362795822,1.02548102,113220.0,113210.0,0.21812]
["bitfinex","BTCUSD",1756362796035,0.99976492,113220.0,113210.0,0.21812]
["bitfinex","BTCUSD",1756362796880,0.99820492,113220.0,113210.0,0.21812]
["bitfinex","BTCUSD",1756362797681,1.01478388,113220.0,113210.0,0.21812]
["bitfinex","BTCUSD",1756362797882,0.99820492,113220.0,113210.0,0.21812]
["bitfinex","BTCUSD",1756362799190,0.99976492,113220.0,113210.0,0.21812]
["bitfinex","BTCUSD",1756362801837,0.99976492,113220.0,113210.0,0.21828]
["bitfinex","BTCUSD",1756362803865,0.51667844,113200.0,113190.0,0.06792]
["bitfinex","BTCUSD",1756362804064,1.41651182,113200.0,113190.0,0.21828]
["bitfinex","BTCUSD",1756362804271,1.41761182,113200.0,113190.0,0.21828]
["bitfinex","BTCUSD",1756362804654,1.44417082,113200.0,113190.0,0.21828]
["bitfinex","BTCUSD",1756362805724,0.54433744,113200.0,113190.0,0.21828]
["bitfinex","BTCUSD",1756362805937,1.44417082,113200.0,113190.0,0.21828]
["bitfinex","BTCUSD",1756362806889,1.44517082,113200.0,113190.0,0.21828]
["bitfinex","BTCUSD",1756362807077,1.48566767,113200.0,113190.0,0.21828]
["bitfinex","BTCUSD",1756362807723,1.48566767,113200.0,113190.0,0.06792]
["bitfinex","BTCUSD",1756362807931,1.57867296,113200.0,113190.0,0.2182]
["bitfinex","BTCUSD",1756362808373,1.57711296,113200.0,113190.0,0.2182]
["bitfinex","BTCUSD",1756362808578,1.48566767,113200.0,113190.0,0.2182]
["bitfinex","BTCUSD",1756362809028,1.48722767,113200.0,113190.0,0.2182]
["bitfinex","BTCUSD",1756362809772,1.48722767,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362810027,1.51294377,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362810399,1.56581648,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362810800,1.51294377,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362811544,1.51194377,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362811847,1.51394377,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362812048,1.66814377,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362812259,1.63842767,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362812452,1.63642767,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362812684,1.73187296,113200.0,113190.0,0.15028]
["bitfinex","BTCUSD",1756362812892,0.17670966,113180.0,113170.0,0.07113]
["bitfinex","BTCUSD",1756362813096,0.62662635,113180.0,113170.0,0.31483202]
["bitfinex","BTCUSD",1756362813625,0.65318935,113180.0,113170.0,0.31483202]
["bitfinex","BTCUSD",1756362814051,1.00293466,113180.0,113170.0,0.31483202]
["bitfinex","BTCUSD",1756362814448,1.00293466,113180.0,113170.0,0.21812]
["bitfinex","BTCUSD",1756362814645,1.00293466,113180.0,113170.0,0.22133]
["bitfinex","BTCUSD",1756362814906,1.00393466,113180.0,113170.0,0.21812]
["bitfinex","BTCUSD",1756362818028,0.55291797,113180.0,113170.0,0.22337]
["bitfinex","BTCUSD",1756362818247,1.00283466,113180.0,113170.0,0.22337]
["bitfinex","BTCUSD",1756362818386,1.00394466,113180.0,113170.0,0.22337]
["bitfinex","BTCUSD",1756362820162,1.00283466,113180.0,113170.0,0.22337]
["bitfinex","BTCUSD",1756362823984,0.55291797,113180.0,113170.0,0.22337]
["bitfinex","BTCUSD",1756362824188,1.00283466,113180.0,113170.0,0.22337]
["bitfinex","BTCUSD",1756362825020,1.00394466,113180.0,113170.0,0.22337]
["bitfinex","BTCUSD",1756362825479,1.00283466,113180.0,113170.0,0.22337]
["bitfinex","BTCUSD",1756362829028,1.00283466,113180.0,113170.0,0.07317]
["bitfinex","BTCUSD",1756362829258,1.00283466,113180.0,113170.0,0.22321]
["bitfinex","BTCUSD",1756362831714,1.00394466,113180.0,113170.0,0.22321]
["bitfinex","BTCUSD",1756362831914,1.00283466,113180.0,113170.0,0.22321]
["bitfinex","BTCUSD",1756362832318,1.01938481,113180.0,113170.0,0.22321]
["bitfinex","BTCUSD",1756362833258,1.0193917,113180.0,113170.0,0.22321]
["bitfinex","BTCUSD",1756362833654,1.0205017,113180.0,113170.0,0.22321]
["bitfinex","BTCUSD",1756362834413,1.0193917,113180.0,113170.0,0.22321]
["bitfinex","BTCUSD",1756362834615,1.01939465,113180.0,113170.0,0.22321]
["bitfinex","BTCUSD",1756362834991,1.01939465,113180.0,113170.0,0.00525]
["bitfinex","BTCUSD",1756362835165,1.02050465,113180.0,113170.0,0.15513]
["bitfinex","BTCUSD",1756362836267,1.02050465,113180.0,113170.0,0.00525]
["bitfinex","BTCUSD",1756362836446,1.02050465,113180.0,113170.0,0.15513]
["bitfinex","BTCUSD",1756362836793,1.02050465,113180.0,113170.0,0.14988]
["bitfinex","BTCUSD",1756362837238,1.02050465,113180.0,113170.0,0.15288]
["bitfinex","BTCUSD",1756362837749,1.02050465,113180.0,113170.0,0.15503]
["bitfinex","BTCUSD",1756362838671,1.02050465,113180.0,113170.0,0.00515]
["bitfinex","BTCUSD",1756362838869,1.02050465,113180.0,113170.0,0.15495]
["bitfinex","BTCUSD",1756362839086,1.02050465,113180.0,113170.0,0.15276]
["bitfinex","BTCUSD",1756362839294,1.02672211,113180.0,113170.0,0.15276]
["bitfinex","BTCUSD",1756362839701,1.59066288,113180.0,113170.0,0.14976]
["bitfinex","BTCUSD",1756362839894,1.59066288,113180.0,113170.0,0.15491]
["bitfinex","BTCUSD",1756362841684,1.69094365,113180.0,113150.0,0.06796]
["bitfinex","BTCUSD",1756362841893,1.19059835,113160.0,113150.0,0.16242202]
["bitfinex","BTCUSD",1756362842110,1.19059835,113160.0,113150.0,0.16457202]
["bitfinex","BTCUSD",1756362842329,1.53059835,113160.0,113150.0,0.16457202]
["bitfinex","BTCUSD",1756362842560,1.55716535,113160.0,113150.0,0.31453202]
["bitfinex","BTCUSD",1756362843060,1.55827535,113160.0,113150.0,0.31453202]
["bitfinex","BTCUSD",1756362843280,1.55827535,113160.0,113150.0,0.16457202]
["bitfinex","BTCUSD",1756362843490,1.44595117,113160.0,113150.0,0.31453202]
["bitfinex","BTCUSD",1756362844356,1.44595117,113160.0,113150.0,0.31449202]
["bitfinex","BTCUSD",1756362844581,1.44695117,113160.0,113150.0,0.31449202]
["bitfinex","BTCUSD",1756362844884,1.44795117,113160.0,113150.0,0.31449202]
["bitfinex","BTCUSD",1756362847349,0.54530789,113160.0,113150.0,0.31449202]
["bitfinex","BTCUSD",1756362847611,1.44684117,113160.0,113150.0,0.31449202]
["bitfinex","BTCUSD",1756362847951,1.44684117,113160.0,113150.0,0.16457202]
["bitfinex","BTCUSD",1756362848188,1.44684117,113160.0,113150.0,0.31449202]
["bitfinex","BTCUSD",1756362848405,1.44795117,113160.0,113150.0,0.31238202]
["bitfinex","BTCUSD",1756362849048,1.44795117,113160.0,113150.0,0.31453202]
["bitfinex","BTCUSD",1756362849482,1.56511256,113160.0,113150.0,0.06796]
["bitfinex","BTCUSD",1756362849686,1.47366727,113160.0,113150.0,0.21792]
["bitfinex","BTCUSD",1756362850074,1.44795117,113160.0,113150.0,0.21792]
["bitfinex","BTCUSD",1756362850807,1.44795117,113160.0,113150.0,0.14996]
["bitfinex","BTCUSD",1756362851024,1.47366727,113160.0,113150.0,0.14996]
["bitfinex","BTCUSD",1756362851446,1.44795117,113160.0,113150.0,0.14996]
["bitfinex","BTCUSD",1756362851974,1.47366727,113160.0,113150.0,0.14996]
["bitfinex","BTCUSD",1756362852199,0.17675651,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1756362852379,0.96752315,113150.0,113140.0,0.24434202]
["bitfinex","BTCUSD",1756362852579,0.96864315,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1756362852793,0.99435925,113150.0,113140.0,0.15284]
["bitfinex","BTCUSD",1756362853001,1.02093125,113150.0,113140.0,0.14984]
["bitfinex","BTCUSD",1756362853203,0.99521515,113150.0,113140.0,0.14984]
["bitfinex","BTCUSD",1756362853413,1.07793049,113150.0,113140.0,0.14984]
["bitfinex","BTCUSD",1756362853649,0.99521515,113150.0,113140.0,0.14984]
["bitfinex","BTCUSD",1756362853858,0.99521515,113150.0,113140.0,0.15284]
["bitfinex","BTCUSD",1756362854223,0.99721515,113150.0,113140.0,0.15284]
["bitfinex","BTCUSD",1756362855273,0.99721515,113150.0,113140.0,0.14984]
["bitfinex","BTCUSD",1756362858197,1.08866044,113150.0,113140.0,0.14984]
["bitfinex","BTCUSD",1756362858412,0.99721515,113150.0,113140.0,0.14984]
["bitfinex","BTCUSD",1756362859644,0.99721515,113150.0,113140.0,0.15499]
["bitfinex","BTCUSD",1756362860054,0.54644851,113150.0,113140.0,0.15499]
["bitfinex","BTCUSD",1756362860272,0.99609515,113150.0,113140.0,0.15499]
["bitfinex","BTCUSD",1756362860659,0.99721515,113150.0,113140.0,0.15499]
["bitfinex","BTCUSD",1756362862332,1.03688974,113150.0,113140.0,0.15499]
["bitfinex","BTCUSD",1756362863396,1.09323317,113150.0,113140.0,0.15499]
["bitfinex","BTCUSD",1756362867672,1.09323317,113150.0,113140.0,0.15467]
["bitfinex","BTCUSD",1756362869246,1.09323317,113150.0,113140.0,0.15463]
["bitfinex","BTCUSD",1756362869782,0.5850031,113150.0,113140.0,0.24609202]
["bitfinex","BTCUSD",1756362869992,0.75211317,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362870212,0.75211317,113150.0,113140.0,0.24613202]
["bitfinex","BTCUSD",1756362870213,0.2450031,113150.0,113140.0,0.24613202]
["bitfinex","BTCUSD",1756362870413,0.75211317,113150.0,113140.0,0.24613202]
["bitfinex","BTCUSD",1756362870621,1.09211317,113150.0,113140.0,0.24613202]
["bitfinex","BTCUSD",1756362871266,0.5850031,113150.0,113140.0,0.24613202]
["bitfinex","BTCUSD",1756362871468,0.5850031,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362871674,0.5850031,113150.0,113140.0,0.24613202]
["bitfinex","BTCUSD",1756362873633,0.5850031,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362873872,0.5850031,113150.0,113140.0,0.24609202]
["bitfinex","BTCUSD",1756362875516,1.03560328,113150.0,113140.0,0.24609202]
["bitfinex","BTCUSD",1756362876681,0.5850031,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362876884,1.03560328,113150.0,113140.0,0.24601202]
["bitfinex","BTCUSD",1756362877405,1.03560328,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362877613,1.03560328,113150.0,113140.0,0.24597202]
["bitfinex","BTCUSD",1756362878467,1.03560328,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362878681,1.03560328,113150.0,113140.0,0.24593202]
["bitfinex","BTCUSD",1756362879181,1.03560328,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362879379,1.03560328,113150.0,113140.0,0.24593202]
["bitfinex","BTCUSD",1756362880606,0.99592869,113150.0,113140.0,0.24593202]
["bitfinex","BTCUSD",1756362881131,0.99592869,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362881334,0.99592869,113150.0,113140.0,0.24589202]
["bitfinex","BTCUSD",1756362884008,0.54532851,113150.0,113140.0,0.24589202]
["bitfinex","BTCUSD",1756362885382,0.54532851,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362885589,0.54532851,113150.0,113140.0,0.24585202]
["bitfinex","BTCUSD",1756362886764,0.99592869,113150.0,113140.0,0.24585202]
["bitfinex","BTCUSD",1756362889878,0.54532851,113150.0,113140.0,0.24585202]
["bitfinex","BTCUSD",1756362890085,0.99592869,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362890302,0.99592869,113150.0,113140.0,0.24585202]
["bitfinex","BTCUSD",1756362890511,0.99592869,113150.0,113140.0,0.09661202]
["bitfinex","BTCUSD",1756362890731,0.99492869,113150.0,113140.0,0.24585202]
["bitfinex","BTCUSD",1756362890936,0.99601869,113150.0,113140.0,0.24585202]
["bitfinex","BTCUSD",1756362891117,0.99501869,113150.0,113140.0,0.24585202]
["bitfinex","BTCUSD",1756362891446,0.54441851,113150.0,113140.0,0.24685202]
["bitfinex","BTCUSD",1756362891666,1.0514196,113150.0,113140.0,0.24685202]
["bitfinex","BTCUSD",1756362894089,1.0514196,113150.0,113140.0,0.09761202]
["bitfinex","BTCUSD",1756362894295,1.0514196,113150.0,113140.0,0.24685202]
["bitfinex","BTCUSD",1756362894495,1.0503296,113150.0,113140.0,0.24685202]
["bitfinex","BTCUSD",1756362895618,0.54332851,113150.0,113140.0,0.24685202]
["bitfinex","BTCUSD",1756362895861,1.0503296,113150.0,113140.0,0.24685202]
["bitfinex","BTCUSD",1756362900274,0.54332851,113150.0,113140.0,0.09761202]
["bitfinex","BTCUSD",1756362900508,0.54332851,113150.0,113140.0,0.24685202]
["bitfinex","BTCUSD",1756362900987,1.0503296,113150.0,113140.0,0.24685202]
["bitfinex","BTCUSD",1756362901173,0.54332851,113150.0,113140.0,0.44456298]
["bitfinex","BTCUSD",1756362901577,1.0503296,113150.0,113140.0,0.44456298]
["bitfinex","BTCUSD",1756362902418,1.0514196,113150.0,113140.0,0.09761202]
["bitfinex","BTCUSD",1756362902629,1.0514196,113150.0,113140.0,0.24170202]
["bitfinex","BTCUSD",1756362902833,1.12460963,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756362903047,1.12460963,113150.0,113140.0,0.15024]
["bitfinex","BTCUSD",1756362903473,1.0684122,113150.0,113140.0,0.15024]
["bitfinex","BTCUSD",1756362903802,1.0684122,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756362904009,1.0684122,113150.0,113140.0,0.15024]
["bitfinex","BTCUSD",1756362904221,1.0684122,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756362904447,1.0684122,113150.0,113140.0,0.15024]
["bitfinex","BTCUSD",1756362905104,1.0668522,113150.0,113140.0,0.15024]
["bitfinex","BTCUSD",1756362905307,0.99413217,113150.0,113140.0,0.24688202]
["bitfinex","BTCUSD",1756362905510,0.99523217,113150.0,113140.0,0.24688202]
["bitfinex","BTCUSD",1756362905714,0.99523217,113150.0,113140.0,0.24588202]
["bitfinex","BTCUSD",1756362905985,0.99623217,113150.0,113140.0,0.24588202]
["bitfinex","BTCUSD",1756362907274,0.54432851,113150.0,113140.0,0.24588202]
["bitfinex","BTCUSD",1756362907645,0.99413217,113150.0,113140.0,0.24588202]
["bitfinex","BTCUSD",1756362908004,0.99513217,113150.0,113140.0,0.24588202]
["bitfinex","BTCUSD",1756362908654,0.54432851,113150.0,113140.0,0.24588202]
["bitfinex","BTCUSD",1756362910560,0.54432851,113150.0,113140.0,0.42265416]
["bitfinex","BTCUSD",1756362910760,0.54432851,113150.0,113140.0,0.44359298]
["bitfinex","BTCUSD",1756362911494,0.54332851,113150.0,113140.0,0.44359298]
["bitfinex","BTCUSD",1756362912338,0.54332851,113150.0,113140.0,0.44459298]
["bitfinex","BTCUSD",1756362915599,0.366572,113150.0,113140.0,0.44459298]
["bitfinex","BTCUSD",1756362916032,0.026572,113150.0,113140.0,0.44459298]
["bitfinex","BTCUSD",1756362919950,0.026572,113150.0,113140.0,1.09539664]
["bitfinex","BTCUSD",1756362920133,0.51674111,113160.0,113150.0,0.39769533]
["bitfinex","BTCUSD",1756362920277,0.54330111,113160.0,113150.0,0.49216735]
["bitfinex","BTCUSD",1756362920489,0.54330111,113160.0,113150.0,0.49433735]
["bitfinex","BTCUSD",1756362921649,0.20330111,113160.0,113150.0,0.49433735]
["bitfinex","BTCUSD",1756362922203,0.02656,113160.0,113150.0,0.49433735]
["bitfinex","BTCUSD",1756362922406,0.20330089,113160.0,113150.0,0.49433735]
["bitfinex","BTCUSD",1756362922616,0.20330089,113160.0,113150.0,0.49633735]
["bitfinex","BTCUSD",1756362923350,0.02656,113160.0,113150.0,0.49633735]
["bitfinex","BTCUSD",1756362923725,0.20330089,113160.0,113150.0,0.49733735]
["bitfinex","BTCUSD",1756362924217,0.20330089,113160.0,113150.0,0.64653735]
["bitfinex","BTCUSD",1756362924423,0.20330089,113160.0,113150.0,0.49733735]
["bitfinex","BTCUSD",1756362924650,0.20330089,113160.0,113150.0,0.64653735]
["bitfinex","BTCUSD",1756362925188,0.02656,113160.0,113150.0,0.64653735]
["bitfinex","BTCUSD",1756362928566,0.02656,113160.0,113150.0,1.09734101]
["bitfinex","BTCUSD",1756362928699,0.51672764,113170.0,113160.0,0.19767971]
["bitfinex","BTCUSD",1756362928905,0.54328664,113170.0,113160.0,0.36228173]
["bitfinex","BTCUSD",1756362930317,0.54328664,113170.0,113160.0,0.51148173]
["bitfinex","BTCUSD",1756362931540,0.54328664,113170.0,113160.0,0.51248173]
["bitfinex","BTCUSD",1756362931745,0.026559,113170.0,113160.0,0.51248173]
["bitfinex","BTCUSD",1756362931925,0.20328428,113170.0,113160.0,0.51248173]
["bitfinex","BTCUSD",1756362932532,0.20328428,113170.0,113160.0,0.51448173]
["bitfinex","BTCUSD",1756362934573,0.026559,113170.0,113160.0,0.51448173]
["bitfinex","BTCUSD",1756362935972,0.026559,113170.0,113160.0,0.71448173]
["bitfinex","BTCUSD",1756362936179,0.18535497,113180.0,113170.0,0.3976641]
["bitfinex","BTCUSD",1756362936361,0.03520231,113180.0,113170.0,0.49220612]
["bitfinex","BTCUSD",1756362936560,0.03520231,113180.0,113170.0,0.49430612]
["bitfinex","BTCUSD",1756362938379,0.21191197,113180.0,113170.0,0.49430612]
["bitfinex","BTCUSD",1756362938582,0.21191197,113180.0,113170.0,0.64346612]
["bitfinex","BTCUSD",1756362939642,0.03520231,113180.0,113170.0,0.64346612]
["bitfinex","BTCUSD",1756362939839,0.03520231,113180.0,113170.0,0.64446612]
["bitfinex","BTCUSD",1756362940288,0.03520231,113180.0,113170.0,0.64646612]
["bitfinex","BTCUSD",1756362940706,0.026557,113180.0,113170.0,1.09726978]
["bitfinex","BTCUSD",1756362940921,0.51669405,113190.0,113180.0,0.19764848]
["bitfinex","BTCUSD",1756362941120,0.54324805,113190.0,113180.0,0.2921905]
["bitfinex","BTCUSD",1756362941325,0.54324805,113190.0,113180.0,0.4434505]
["bitfinex","BTCUSD",1756362943027,0.55220884,113190.0,113180.0,0.2942905]
["bitfinex","BTCUSD",1756362943235,0.55220884,113190.0,113180.0,0.4434505]
["bitfinex","BTCUSD",1756362944415,0.37551479,113190.0,113180.0,0.4434505]
["bitfinex","BTCUSD",1756362944802,0.37551479,113190.0,113180.0,0.4454505]
["bitfinex","BTCUSD",1756362945052,0.55220884,113190.0,113180.0,0.4454505]
["bitfinex","BTCUSD",1756362945617,0.55329884,113190.0,113180.0,0.2962905]
["bitfinex","BTCUSD",1756362945790,0.55329884,113190.0,113180.0,0.4464505]
["bitfinex","BTCUSD",1756362947888,0.55329884,113190.0,113180.0,0.2972905]
["bitfinex","BTCUSD",1756362948094,1.07729253,113190.0,113180.0,0.24358202]
["bitfinex","BTCUSD",1756362948705,1.07729253,113190.0,113180.0,0.26452084]
["bitfinex","BTCUSD",1756362948904,1.07729253,113190.0,113180.0,0.26352084]
["bitfinex","BTCUSD",1756362951368,1.10300863,113190.0,113180.0,0.24258202]
["bitfinex","BTCUSD",1756362951578,1.07729253,113190.0,113180.0,0.24258202]
["bitfinex","BTCUSD",1756362952616,0.62648887,113190.0,113180.0,0.24258202]
["bitfinex","BTCUSD",1756362952824,1.07729253,113190.0,113180.0,0.24258202]
["bitfinex","BTCUSD",1756362952999,1.07729253,113190.0,113180.0,0.09346202]
["bitfinex","BTCUSD",1756362953208,1.07729253,113190.0,113180.0,0.24258202]
["bitfinex","BTCUSD",1756362953413,1.07729253,113190.0,113180.0,0.09346202]
["bitfinex","BTCUSD",1756362953558,1.10300863,113190.0,113180.0,0.24258202]
["bitfinex","BTCUSD",1756362955587,1.10300863,113190.0,113180.0,0.09346202]
["bitfinex","BTCUSD",1756362955866,1.19445392,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756362956045,1.11128722,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756362956202,1.11128722,113190.0,113180.0,0.15112]
["bitfinex","BTCUSD",1756362956616,1.12784444,113190.0,113180.0,0.15112]
["bitfinex","BTCUSD",1756362956818,1.12884444,113190.0,113180.0,0.14912]
["bitfinex","BTCUSD",1756362957028,1.12884444,113190.0,113160.0,0.06796]
["bitfinex","BTCUSD",1756362957029,0.17672528,113170.0,113160.0,0.06796]
["bitfinex","BTCUSD",1756362957254,1.0783326,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362957447,1.0794326,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362957637,1.1075586,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362958043,0.65675494,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362958240,1.1075586,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362958499,1.1085586,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362959279,1.4485586,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362959473,1.4495586,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362960319,0.99719494,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362960525,0.99609494,113170.0,113160.0,0.31361202]
["bitfinex","BTCUSD",1756362961300,0.99509494,113170.0,113160.0,0.31361202]
["bitfinex","BTCUSD",1756362961512,0.54329128,113170.0,113160.0,0.51129173]
["bitfinex","BTCUSD",1756362961720,0.026566,113170.0,113160.0,0.51329173]
["bitfinex","BTCUSD",1756362961941,0.026566,113170.0,113160.0,0.51429173]
["bitfinex","BTCUSD",1756362962144,0.366566,113170.0,113160.0,0.51429173]
["bitfinex","BTCUSD",1756362962350,0.81736966,113170.0,113160.0,0.51429173]
["bitfinex","BTCUSD",1756362962845,0.47736966,113170.0,113160.0,0.71429173]
["bitfinex","BTCUSD",1756362963048,0.026566,113170.0,113160.0,0.71429173]
["bitfinex","BTCUSD",1756362963221,0.62751433,113180.0,113160.0,0.71429173]
["bitfinex","BTCUSD",1756362963222,0.62751363,113180.0,113160.0,0.71429173]
["bitfinex","BTCUSD",1756362963429,0.51670997,113180.0,113170.0,0.26152084]
["bitfinex","BTCUSD",1756362963613,0.51779997,113180.0,113170.0,0.09146202]
["bitfinex","BTCUSD",1756362963825,0.54435997,113180.0,113170.0,0.24058202]
["bitfinex","BTCUSD",1756362964674,0.99516363,113180.0,113170.0,0.24058202]
["bitfinex","BTCUSD",1756362971192,0.99516363,113180.0,113170.0,0.09146202]
["bitfinex","BTCUSD",1756362971446,0.99516363,113180.0,113170.0,0.24058202]
["bitfinex","BTCUSD",1756362972435,0.99516363,113180.0,113160.0,0.06796]
["bitfinex","BTCUSD",1756362972436,0.51672528,113170.0,113160.0,0.06796]
["bitfinex","BTCUSD",1756362972636,1.4183326,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362972817,1.4209926,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362973229,1.4475566,113170.0,113160.0,0.30854202]
["bitfinex","BTCUSD",1756362973729,1.4732727,113170.0,113160.0,0.30850202]
["bitfinex","BTCUSD",1756362973929,1.4732727,113170.0,113160.0,0.30950202]
["bitfinex","BTCUSD",1756362974810,1.4732727,113170.0,113160.0,0.31050202]
["bitfinex","BTCUSD",1756362974925,1.4475566,113170.0,113160.0,0.31050202]
["bitfinex","BTCUSD",1756362975451,1.4475566,113170.0,113160.0,0.30850202]
["bitfinex","BTCUSD",1756362975843,1.4459966,113170.0,113160.0,0.30850202]
["bitfinex","BTCUSD",1756362979941,1.4459966,113170.0,113160.0,0.15942202]
["bitfinex","BTCUSD",1756362980141,1.4475566,113170.0,113160.0,0.15942202]
["bitfinex","BTCUSD",1756362980517,1.4475566,113170.0,113160.0,0.30850202]
["bitfinex","BTCUSD",1756362981228,1.4475566,113170.0,113160.0,0.15942202]
["bitfinex","BTCUSD",1756362981363,1.4475566,113170.0,113160.0,0.30850202]
["bitfinex","BTCUSD",1756362984151,1.4459966,113170.0,113160.0,0.30850202]
["bitfinex","BTCUSD",1756362985459,0.54438928,113170.0,113160.0,0.30850202]
["bitfinex","BTCUSD",1756362985673,1.4459966,113170.0,113160.0,0.30850202]
["bitfinex","BTCUSD",1756362992775,1.4459966,113170.0,113160.0,0.15942202]
["bitfinex","BTCUSD",1756362992965,1.4459966,113170.0,113160.0,0.06796]
["bitfinex","BTCUSD",1756362993170,0.51674089,113160.0,113150.0,0.00295]
["bitfinex","BTCUSD",1756362993336,0.17675651,113150.0,113140.0,0.07091]
["bitfinex","BTCUSD",1756362993506,0.62756017,113150.0,113140.0,0.31145202]
["bitfinex","BTCUSD",1756362993709,0.62756017,113150.0,113140.0,0.31358202]
["bitfinex","BTCUSD",1756362994020,0.65412917,113150.0,113140.0,0.31358202]
["bitfinex","BTCUSD",1756362994880,0.65412917,113150.0,113140.0,0.31458202]
["bitfinex","BTCUSD",1756362995085,0.65412917,113150.0,113140.0,0.31558202]
["bitfinex","BTCUSD",1756362999077,0.20332551,113150.0,113140.0,0.31558202]
["bitfinex","BTCUSD",1756362999257,0.65412917,113150.0,113140.0,0.31558202]
["bitfinex","BTCUSD",1756363004861,0.65412917,113150.0,113140.0,0.31554202]
["bitfinex","BTCUSD",1756363006338,0.65412917,113150.0,113140.0,0.16650202]
["bitfinex","BTCUSD",1756363006548,0.65412917,113150.0,113140.0,0.31554202]
["bitfinex","BTCUSD",1756363010713,0.20332551,113150.0,113140.0,0.31554202]
["bitfinex","BTCUSD",1756363010867,0.65412917,113150.0,113140.0,0.31554202]
["bitfinex","BTCUSD",1756363014643,0.20332551,113150.0,113140.0,0.31554202]
["bitfinex","BTCUSD",1756363014843,0.65412917,113150.0,113140.0,0.31554202]
["bitfinex","BTCUSD",1756363020487,0.65412917,113150.0,113140.0,0.16650202]
["bitfinex","BTCUSD",1756363020681,0.65412917,113150.0,113140.0,0.31550202]
["bitfinex","BTCUSD",1756363022047,0.20332551,113150.0,113140.0,0.31550202]
["bitfinex","BTCUSD",1756363022250,0.65412917,113150.0,113140.0,0.31550202]
["bitfinex","BTCUSD",1756363022864,0.65412917,113150.0,113140.0,0.33644084]
["bitfinex","BTCUSD",1756363024125,0.20332551,113150.0,113140.0,0.33644084]
["bitfinex","BTCUSD",1756363024429,0.65412917,113150.0,113140.0,0.33644084]
["bitfinex","BTCUSD",1756363026103,0.65521917,113150.0,113140.0,0.16650202]
["bitfinex","BTCUSD",1756363026314,0.65521917,113150.0,113140.0,0.31042202]
["bitfinex","BTCUSD",1756363026944,0.65521917,113150.0,113140.0,0.30942202]
["bitfinex","BTCUSD",1756363027499,0.65521917,113150.0,113140.0,0.30842202]
["bitfinex","BTCUSD",1756363028539,0.65521917,113150.0,113140.0,0.15942202]
["bitfinex","BTCUSD",1756363028740,1.02093527,113150.0,113140.0,0.30842202]
["bitfinex","BTCUSD",1756363029078,1.02249527,113150.0,113140.0,0.30842202]
["bitfinex","BTCUSD",1756363031432,1.02093527,113150.0,113140.0,0.30842202]
["bitfinex","BTCUSD",1756363031615,1.02249527,113150.0,113140.0,0.15942202]
["bitfinex","BTCUSD",1756363031813,0.99677917,113150.0,113140.0,0.30842202]
["bitfinex","BTCUSD",1756363032690,0.99521917,113150.0,113140.0,0.30842202]
["bitfinex","BTCUSD",1756363035911,0.99412917,113150.0,113140.0,0.31356202]
["bitfinex","BTCUSD",1756363049818,0.99412917,113150.0,113140.0,0.16456202]
["bitfinex","BTCUSD",1756363050052,0.99412917,113150.0,113140.0,0.31573167]
["bitfinex","BTCUSD",1756363050292,0.99412917,113150.0,113140.0,0.31352202]
["bitfinex","BTCUSD",1756363051440,0.54332551,113150.0,113140.0,0.51123298]
["bitfinex","BTCUSD",1756363051811,0.99412917,113150.0,113140.0,0.51123298]
["bitfinex","BTCUSD",1756363053697,0.99412917,113150.0,113140.0,0.36227298]
["bitfinex","BTCUSD",1756363053929,0.99412917,113150.0,113140.0,0.51119298]
["bitfinex","BTCUSD",1756363055409,0.81737266,113150.0,113140.0,0.51119298]
["bitfinex","BTCUSD",1756363055610,0.99412917,113150.0,113140.0,0.51119298]
["bitfinex","BTCUSD",1756363057311,0.366569,113150.0,113140.0,0.51119298]
["bitfinex","BTCUSD",1756363057650,0.54332551,113150.0,113140.0,0.51119298]
["bitfinex","BTCUSD",1756363059370,0.54332551,113150.0,113140.0,0.51219298]
["bitfinex","BTCUSD",1756363059811,0.54332551,113150.0,113140.0,0.51419298]
["bitfinex","BTCUSD",1756363060314,0.366569,113150.0,113140.0,0.51419298]
["bitfinex","BTCUSD",1756363062739,0.366569,113150.0,113140.0,0.51619298]
["bitfinex","BTCUSD",1756363063361,0.026569,113150.0,113140.0,0.71619298]
["bitfinex","BTCUSD",1756363065253,0.026569,113150.0,113140.0,1.16699664]
["bitfinex","BTCUSD",1756363065473,0.18554545,113180.0,113170.0,0.1976641]
["bitfinex","BTCUSD",1756363065684,0.18554545,113180.0,113170.0,0.50600612]
["bitfinex","BTCUSD",1756363065894,0.63634911,113180.0,113170.0,0.51126612]
["bitfinex","BTCUSD",1756363066087,1.00290811,113180.0,113170.0,0.33454084]
["bitfinex","BTCUSD",1756363066731,1.00390811,113180.0,113170.0,0.33454084]
["bitfinex","BTCUSD",1756363067149,1.00588811,113180.0,113170.0,0.33454084]
["bitfinex","BTCUSD",1756363067356,1.00688811,113180.0,113170.0,0.33454084]
["bitfinex","BTCUSD",1756363067770,1.00490811,113180.0,113170.0,0.51126612]
["bitfinex","BTCUSD",1756363067949,0.55310445,113180.0,113170.0,0.51126612]
["bitfinex","BTCUSD",1756363068183,0.55210445,113180.0,113170.0,0.51126612]
["bitfinex","BTCUSD",1756363068397,0.366559,113180.0,113170.0,0.51126612]
["bitfinex","BTCUSD",1756363068606,0.026559,113180.0,113170.0,0.51126612]
["bitfinex","BTCUSD",1756363071414,0.026559,113180.0,113170.0,0.51326612]
["bitfinex","BTCUSD",1756363072513,0.026559,113180.0,113170.0,0.51322612]
["bitfinex","BTCUSD",1756363073169,0.026559,113180.0,113170.0,0.51522612]
["bitfinex","BTCUSD",1756363074008,0.026559,113180.0,113170.0,0.36634612]
["bitfinex","BTCUSD",1756363074330,0.026559,113180.0,113170.0,0.51518612]
["bitfinex","BTCUSD",1756363077768,0.026559,113180.0,113170.0,0.36634612]
["bitfinex","BTCUSD",1756363077983,0.20326866,113180.0,113170.0,0.36634612]
["bitfinex","BTCUSD",1756363078173,0.026559,113180.0,113170.0,0.51518612]
["bitfinex","BTCUSD",1756363079895,0.20326866,113180.0,113170.0,0.51518612]
["bitfinex","BTCUSD",1756363080904,0.026559,113180.0,113170.0,0.51518612]
["bitfinex","BTCUSD",1756363081276,0.20326866,113180.0,113170.0,0.51518612]
["bitfinex","BTCUSD",1756363081477,0.20326866,113180.0,113170.0,0.18962084]
["bitfinex","BTCUSD",1756363081692,0.20326866,113180.0,113170.0,0.33320084]
["bitfinex","BTCUSD",1756363081693,0.65605232,113180.0,113170.0,0.33320084]
["bitfinex","BTCUSD",1756363083262,0.65762232,113180.0,113170.0,0.18436084]
["bitfinex","BTCUSD",1756363083475,0.99762232,113180.0,113170.0,0.18436084]
["bitfinex","BTCUSD",1756363083692,0.99762232,113180.0,113170.0,0.33316084]
["bitfinex","BTCUSD",1756363084146,0.54681866,113180.0,113170.0,0.33116084]
["bitfinex","BTCUSD",1756363084347,0.99762232,113180.0,113170.0,0.33216084]
["bitfinex","BTCUSD",1756363084513,0.99605232,113180.0,113170.0,0.33216084]
["bitfinex","BTCUSD",1756363084787,0.54524866,113180.0,113170.0,0.33016084]
["bitfinex","BTCUSD",1756363084991,0.99605232,113180.0,113170.0,0.33016084]
["bitfinex","BTCUSD",1756363085549,0.99605232,113180.0,113170.0,0.33116084]
["bitfinex","BTCUSD",1756363086046,0.99605232,113180.0,113170.0,0.18236084]
["bitfinex","BTCUSD",1756363086286,0.99605232,113180.0,113170.0,0.33116084]
["bitfinex","BTCUSD",1756363087068,0.99605232,113180.0,113170.0,0.33016084]
["bitfinex","BTCUSD",1756363087529,0.99605232,113180.0,113170.0,0.33116084]
["bitfinex","BTCUSD",1756363088022,0.366559,113180.0,113170.0,0.51290612]
["bitfinex","BTCUSD",1756363088214,0.026559,113180.0,113170.0,0.71290612]
["bitfinex","BTCUSD",1756363088417,0.026559,113180.0,113170.0,1.16370978]
["bitfinex","BTCUSD",1756363090520,0.026559,113180.0,113170.0,0.71290612]
["bitfinex","BTCUSD",1756363091229,0.026559,113180.0,113170.0,1.16370978]
["bitfinex","BTCUSD",1756363091659,0.026559,113180.0,113170.0,1.36370978]
["bitfinex","BTCUSD",1756363097335,0.026559,113180.0,113170.0,0.91290612]
["bitfinex","BTCUSD",1756363099422,0.026559,113180.0,113170.0,1.36370978]
["bitfinex","BTCUSD",1756363100494,0.026559,113180.0,113170.0,0.91286612]
["bitfinex","BTCUSD",1756363101749,0.026559,113180.0,113170.0,0.76410612]
["bitfinex","BTCUSD",1756363101973,0.026559,113180.0,113170.0,0.91286612]
["bitfinex","BTCUSD",1756363102649,0.028539,113180.0,113170.0,0.91286612]
["bitfinex","BTCUSD",1756363102788,0.026559,113180.0,113170.0,0.91286612]
["bitfinex","BTCUSD",1756363103182,0.026559,113180.0,113170.0,1.12518612]
["bitfinex","BTCUSD",1756363106569,0.026559,113180.0,113170.0,0.57642612]
["bitfinex","BTCUSD",1756363106988,0.65605232,113180.0,113170.0,0.59468084]
["bitfinex","BTCUSD",1756363107190,1.06925235,113180.0,113170.0,0.52302202]
["bitfinex","BTCUSD",1756363107624,1.06925235,113180.0,113170.0,0.37374202]
["bitfinex","BTCUSD",1756363107835,1.06875235,113180.0,113170.0,0.52302202]
["bitfinex","BTCUSD",1756363108825,1.06875235,113180.0,113170.0,0.54396084]
["bitfinex","BTCUSD",1756363109030,1.06875235,113180.0,113170.0,0.54296084]
["bitfinex","BTCUSD",1756363109394,1.06875235,113180.0,113170.0,0.54196084]
["bitfinex","BTCUSD",1756363109845,1.06875235,113180.0,113170.0,0.18036084]
["bitfinex","BTCUSD",1756363110007,1.06875235,113180.0,113170.0,0.30902202]
["bitfinex","BTCUSD",1756363110200,1.06875235,113180.0,113170.0,0.15942202]
["bitfinex","BTCUSD",1756363110403,1.06875235,113180.0,113170.0,0.30902202]
["bitfinex","BTCUSD",1756363112016,0.20474866,113180.0,113170.0,0.33506084]
["bitfinex","BTCUSD",1756363112424,0.54376866,113180.0,113170.0,0.51178612]
["bitfinex","BTCUSD",1756363112631,0.368059,113180.0,113170.0,0.51178612]
["bitfinex","BTCUSD",1756363112823,0.367059,113180.0,113170.0,0.51178612]
["bitfinex","BTCUSD",1756363113035,0.54276866,113180.0,113170.0,0.51178612]
["bitfinex","BTCUSD",1756363113210,0.366059,113180.0,113170.0,0.51178612]
["bitfinex","BTCUSD",1756363113823,0.62749783,113190.0,113180.0,0.39764848]
["bitfinex","BTCUSD",1756363113980,0.96749783,113190.0,113180.0,0.4912105]
["bitfinex","BTCUSD",1756363114329,0.99405383,113190.0,113180.0,0.4942105]
["bitfinex","BTCUSD",1756363114692,0.99603383,113190.0,113180.0,0.26208084]
["bitfinex","BTCUSD",1756363114898,0.99760383,113190.0,113180.0,0.09146202]
["bitfinex","BTCUSD",1756363115104,0.99760383,113190.0,113180.0,0.24114202]
["bitfinex","BTCUSD",1756363115716,1.06923386,113190.0,113180.0,0.09246202]
["bitfinex","BTCUSD",1756363115914,1.06923386,113190.0,113180.0,0.24314202]
["bitfinex","BTCUSD",1756363116258,1.06923386,113190.0,113180.0,0.24114202]
["bitfinex","BTCUSD",1756363116484,1.07123386,113190.0,113180.0,0.24114202]
["bitfinex","BTCUSD",1756363119437,0.99960383,113190.0,113180.0,0.24114202]
["bitfinex","BTCUSD",1756363121276,0.99803383,113190.0,113180.0,0.24114202]
["bitfinex","BTCUSD",1756363122059,0.99960383,113190.0,113180.0,0.24114202]
["bitfinex","BTCUSD",1756363122837,0.99803383,113190.0,113180.0,0.24114202]
["bitfinex","BTCUSD",1756363126165,0.99605383,113190.0,113180.0,0.24624202]
["bitfinex","BTCUSD",1756363126570,0.54525017,113190.0,113180.0,0.24624202]
["bitfinex","BTCUSD",1756363126787,0.99605383,113190.0,113180.0,0.24624202]
["bitfinex","BTCUSD",1756363127658,0.99505383,113190.0,113180.0,0.24624202]
["bitfinex","BTCUSD",1756363127867,0.99405383,113190.0,113180.0,0.24624202]
["bitfinex","BTCUSD",1756363131315,0.99603383,113190.0,113180.0,0.24624202]
["bitfinex","BTCUSD",1756363132916,0.99603383,113190.0,113180.0,0.24414202]
["bitfinex","BTCUSD",1756363133593,0.99603383,113190.0,113180.0,0.24114202]
["bitfinex","BTCUSD",1756363133797,0.99760383,113190.0,113180.0,0.09146202]
["bitfinex","BTCUSD",1756363134020,0.99760383,113190.0,113180.0,0.1494]
["bitfinex","BTCUSD",1756363135491,0.99860383,113190.0,113180.0,0.1494]
["bitfinex","BTCUSD",1756363136198,1.02446325,113190.0,113180.0,0.1494]
["bitfinex","BTCUSD",1756363138184,1.02446682,113190.0,113180.0,0.1494]
["bitfinex","BTCUSD",1756363138764,1.02289682,113190.0,113180.0,0.1494]
["bitfinex","BTCUSD",1756363139024,0.17670966,113180.0,113170.0,0.07094]
["bitfinex","BTCUSD",1756363139210,0.62949332,113180.0,113170.0,0.30870202]
["bitfinex","BTCUSD",1756363140357,0.65605532,113180.0,113170.0,0.30870202]
["bitfinex","BTCUSD",1756363144116,0.65605532,113180.0,113170.0,0.31369202]
["bitfinex","BTCUSD",1756363144328,0.65407532,113180.0,113170.0,0.31369202]
["bitfinex","BTCUSD",1756363147615,0.20327166,113180.0,113170.0,0.31369202]
["bitfinex","BTCUSD",1756363147841,0.65407532,113180.0,113170.0,0.31369202]
["bitfinex","BTCUSD",1756363150540,0.65407532,113180.0,113170.0,0.16441202]
["bitfinex","BTCUSD",1756363150756,0.65407532,113180.0,113170.0,0.31357202]
["bitfinex","BTCUSD",1756363150977,0.20327166,113180.0,113170.0,0.31357202]
["bitfinex","BTCUSD",1756363151232,0.65407532,113180.0,113170.0,0.31357202]
["bitfinex","BTCUSD",1756363152121,0.20327166,113180.0,113170.0,0.51123612]
["bitfinex","BTCUSD",1756363152339,0.65407532,113180.0,113170.0,0.51123612]
["bitfinex","BTCUSD",1756363153699,0.65407532,113180.0,113170.0,0.33451084]
["bitfinex","BTCUSD",1756363153912,0.65407532,113180.0,113170.0,0.33551084]
["bitfinex","BTCUSD",1756363154121,0.65407532,113180.0,113170.0,0.18735084]
["bitfinex","BTCUSD",1756363154352,0.65407532,113180.0,113170.0,0.31561202]
["bitfinex","BTCUSD",1756363154562,0.65407532,113180.0,113170.0,0.16641202]
["bitfinex","BTCUSD",1756363154769,0.65407532,113180.0,113170.0,0.31561202]
["bitfinex","BTCUSD",1756363156528,0.65407532,113180.0,113170.0,0.31565202]
["bitfinex","BTCUSD",1756363156704,0.65407532,113180.0,113170.0,0.31561202]
["bitfinex","BTCUSD",1756363159985,0.65407532,113180.0,113170.0,0.31585202]
["bitfinex","BTCUSD",1756363160600,0.65407532,113180.0,113170.0,0.31485202]
["bitfinex","BTCUSD",1756363161228,0.65407532,113180.0,113170.0,0.31385202]
["bitfinex","BTCUSD",1756363161604,0.65605532,113180.0,113170.0,0.31385202]
["bitfinex","BTCUSD",1756363162168,0.65605532,113180.0,113170.0,0.16441202]
["bitfinex","BTCUSD",1756363162385,0.65407532,113180.0,113170.0,0.31381202]
["bitfinex","BTCUSD",1756363163660,0.65407532,113180.0,113170.0,0.31481202]
["bitfinex","BTCUSD",1756363163871,0.65407532,113180.0,113170.0,0.31381202]
["bitfinex","BTCUSD",1756363164076,0.65407532,113180.0,113170.0,0.31481202]
["bitfinex","BTCUSD",1756363164530,0.65407532,113180.0,113170.0,0.31381202]
["bitfinex","BTCUSD",1756363168662,0.65407532,113180.0,113170.0,0.16441202]
["bitfinex","BTCUSD",1756363168909,0.65407532,113180.0,113170.0,0.31385202]
["bitfinex","BTCUSD",1756363170204,0.65407532,113180.0,113170.0,0.16441202]
["bitfinex","BTCUSD",1756363170413,0.65407532,113180.0,113170.0,0.31381202]
["bitfinex","BTCUSD",1756363170763,0.65605532,113180.0,113170.0,0.31381202]
["bitfinex","BTCUSD",1756363170964,0.65605532,113180.0,113170.0,0.16441202]
["bitfinex","BTCUSD",1756363171173,0.65605532,113180.0,113170.0,0.30878202]
["bitfinex","BTCUSD",1756363173122,0.65605532,113180.0,113170.0,0.15942202]
["bitfinex","BTCUSD",1756363173322,0.65605532,113180.0,113170.0,0.30886202]
["bitfinex","BTCUSD",1756363177678,0.65605532,113180.0,113170.0,0.15942202]
["bitfinex","BTCUSD",1756363178057,0.65605532,113180.0,113170.0,0.30874202]
["bitfinex","BTCUSD",1756363180358,0.65705532,113180.0,113170.0,0.30874202]
["bitfinex","BTCUSD",1756363180852,0.65805532,113180.0,113170.0,0.30874202]
["bitfinex","BTCUSD",1756363182199,0.65805532,113180.0,113170.0,0.15942202]
["bitfinex","BTCUSD",1756363182428,0.65805532,113180.0,113170.0,0.30866202]
["bitfinex","BTCUSD",1756363183461,0.65805532,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363184245,0.20527166,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363184473,0.65607532,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363185916,0.65507532,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363186678,0.65407532,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363186883,0.65605532,113180.0,113170.0,0.30866202]
["bitfinex","BTCUSD",1756363187093,0.65605532,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363187317,0.65407532,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363192042,0.65605532,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363194174,0.65407532,113180.0,113170.0,0.31398202]
["bitfinex","BTCUSD",1756363200699,0.20327166,113180.0,113170.0,0.51164612]
["bitfinex","BTCUSD",1756363200906,0.54534166,113180.0,113170.0,0.51282202]
["bitfinex","BTCUSD",1756363201115,1.13379695,113180.0,113170.0,0.35942202]
["bitfinex","BTCUSD",1756363201358,1.50508602,113180.0,113170.0,0.15942202]
["bitfinex","BTCUSD",1756363201575,1.63409369,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363202615,1.57743665,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363202838,1.57843665,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363203129,1.57943665,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363203335,1.01607146,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363205464,1.01459146,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363206447,1.01459146,113180.0,113170.0,0.31654202]
["bitfinex","BTCUSD",1756363206663,0.99800151,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363206861,1.01458378,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363207306,0.56392393,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363207508,1.01458378,113180.0,113170.0,0.31654202]
["bitfinex","BTCUSD",1756363207650,1.01458378,113180.0,113170.0,0.31860202]
["bitfinex","BTCUSD",1756363207849,1.01458378,113180.0,113170.0,0.31654202]
["bitfinex","BTCUSD",1756363208295,1.01458378,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363208934,1.01458257,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363211657,1.01458062,113180.0,113170.0,0.31342202]
["bitfinex","BTCUSD",1756363212669,1.01458062,113180.0,113170.0,0.15942202]
["bitfinex","BTCUSD",1756363212884,1.01458062,113180.0,113170.0,0.31302202]
["bitfinex","BTCUSD",1756363213693,1.01458062,113180.0,113170.0,0.15942202]
["bitfinex","BTCUSD",1756363213934,1.01458062,113180.0,113170.0,0.31294202]
["bitfinex","BTCUSD",1756363216368,1.01458062,113180.0,113170.0,0.31606202]
["bitfinex","BTCUSD",1756363217566,1.01458062,113180.0,113170.0,0.16254202]
["bitfinex","BTCUSD",1756363217793,1.01458062,113180.0,113170.0,0.31598202]
["bitfinex","BTCUSD",1756363218020,1.01458062,113180.0,113170.0,0.16460202]
["bitfinex","BTCUSD",1756363218231,0.56392077,113180.0,113170.0,0.31792202]
["bitfinex","BTCUSD",1756363218442,1.01251062,113180.0,113170.0,0.31792202]
["bitfinex","BTCUSD",1756363218654,1.01251062,113180.0,113170.0,0.31796202]
["bitfinex","BTCUSD",1756363218855,1.01457062,113180.0,113170.0,0.31796202]
["bitfinex","BTCUSD",1756363219062,1.01457062,113180.0,113170.0,0.31590202]
["bitfinex","BTCUSD",1756363219743,1.01457062,113180.0,113170.0,0.31582202]
["bitfinex","BTCUSD",1756363220750,1.01457062,113180.0,113170.0,0.31788202]
["bitfinex","BTCUSD",1756363222031,1.01456961,113180.0,113170.0,0.31788202]
["bitfinex","BTCUSD",1756363222676,1.01457022,113180.0,113170.0,0.31788202]
["bitfinex","BTCUSD",1756363223154,1.01251022,113180.0,113170.0,0.31788202]
["bitfinex","BTCUSD",1756363223563,1.01251022,113180.0,113170.0,0.31768202]
["bitfinex","BTCUSD",1756363224655,1.01251022,113180.0,113170.0,0.16460202]
["bitfinex","BTCUSD",1756363224863,1.01251022,113180.0,113170.0,0.31776202]
["bitfinex","BTCUSD",1756363225263,0.56185037,113180.0,113170.0,0.16460202]
["bitfinex","BTCUSD",1756363225497,1.06870576,113180.0,113170.0,0.31772202]
["bitfinex","BTCUSD",1756363225817,0.56185037,113180.0,113170.0,0.31772202]
["bitfinex","BTCUSD",1756363226025,1.06870576,113180.0,113170.0,0.31772202]
["bitfinex","BTCUSD",1756363226697,1.06870576,113180.0,113170.0,0.16460202]
["bitfinex","BTCUSD",1756363226891,1.05212705,113180.0,113170.0,0.31993108]
["bitfinex","BTCUSD",1756363227110,1.05212705,113180.0,113170.0,0.31772202]
["bitfinex","BTCUSD",1756363227518,0.9957189,113180.0,113170.0,0.31772202]
["bitfinex","BTCUSD",1756363228261,0.9957189,113180.0,113170.0,0.16460202]
["bitfinex","BTCUSD",1756363228463,0.9957189,113180.0,113170.0,0.31993108]
["bitfinex","BTCUSD",1756363228664,0.9957189,113180.0,113170.0,0.33866084]
["bitfinex","BTCUSD",1756363228873,0.9957189,113180.0,113170.0,0.51538612]
["bitfinex","BTCUSD",1756363229001,0.54527166,113180.0,113170.0,0.51538612]
["bitfinex","BTCUSD",1756363229440,0.9957189,113180.0,113170.0,0.51538612]
["bitfinex","BTCUSD",1756363229647,0.6557189,113180.0,113170.0,0.51538612]
["bitfinex","BTCUSD",1756363229842,0.9957189,113180.0,113170.0,0.51526612]
["bitfinex","BTCUSD",1756363230050,0.9947189,113180.0,113170.0,0.51526612]
["bitfinex","BTCUSD",1756363230546,0.9937189,113180.0,113170.0,0.51526612]
["bitfinex","BTCUSD",1756363232697,0.9937189,113180.0,113170.0,0.51514612]
["bitfinex","BTCUSD",1756363234153,0.9937189,113180.0,113170.0,0.33842084]
["bitfinex","BTCUSD",1756363235132,0.9937189,113180.0,113170.0,0.51514612]
["bitfinex","BTCUSD",1756363235579,0.9937189,113180.0,113170.0,0.51494612]
["bitfinex","BTCUSD",1756363235804,0.81700924,113180.0,113170.0,0.51494612]
["bitfinex","BTCUSD",1756363235934,0.9937189,113180.0,113170.0,0.51494612]
["bitfinex","BTCUSD",1756363236140,0.9937189,113180.0,113170.0,0.71494612]
["bitfinex","BTCUSD",1756363238846,0.9937189,113180.0,113170.0,0.71478612]
["bitfinex","BTCUSD",1756363239583,0.9937189,113180.0,113170.0,0.71578612]
["bitfinex","BTCUSD",1756363239719,0.026562,113180.0,113170.0,0.56326612]
["bitfinex","BTCUSD",1756363239923,0.96714141,113190.0,113180.0,0.02093882]
["bitfinex","BTCUSD",1756363240155,0.99369741,113190.0,113180.0,0.11460971]
["bitfinex","BTCUSD",1756363240357,0.99369741,113190.0,113180.0,0.11667971]
["bitfinex","BTCUSD",1756363240564,0.99369741,113190.0,113180.0,0.27224971]
["bitfinex","BTCUSD",1756363240839,0.99369741,113190.0,113180.0,0.27004084]
["bitfinex","BTCUSD",1756363242852,0.99369741,113190.0,113180.0,0.4467505]
["bitfinex","BTCUSD",1756363243307,0.54325017,113190.0,113180.0,0.4467505]
["bitfinex","BTCUSD",1756363243885,0.63602547,113200.0,113190.0,0.39763287]
["bitfinex","BTCUSD",1756363244090,0.97602547,113200.0,113190.0,0.49429489]
["bitfinex","BTCUSD",1756363244331,1.00257847,113200.0,113190.0,0.49429489]
["bitfinex","BTCUSD",1756363246014,0.55213123,113200.0,113190.0,0.64653489]
["bitfinex","BTCUSD",1756363246219,1.00257847,113200.0,113190.0,0.64653489]
["bitfinex","BTCUSD",1756363247817,1.00257847,113200.0,113190.0,0.49429489]
["bitfinex","BTCUSD",1756363248021,1.00257847,113200.0,113190.0,0.46964084]
["bitfinex","BTCUSD",1756363248229,1.00257847,113200.0,113190.0,0.64633489]
["bitfinex","BTCUSD",1756363249811,1.00257847,113200.0,113190.0,0.46964084]
["bitfinex","BTCUSD",1756363250006,1.00257847,113200.0,113190.0,0.46956084]
["bitfinex","BTCUSD",1756363250789,1.00455847,113200.0,113190.0,0.31760084]
["bitfinex","BTCUSD",1756363251004,1.00455847,113200.0,113190.0,0.46436084]
["bitfinex","BTCUSD",1756363257444,1.06071963,113200.0,113190.0,0.46436084]
["bitfinex","BTCUSD",1756363259165,1.56732803,113200.0,113190.0,0.46436084]
["bitfinex","BTCUSD",1756363259505,1.56732803,113200.0,113190.0,0.46396084]
["bitfinex","BTCUSD",1756363259681,1.06071963,113200.0,113190.0,0.46396084]
["bitfinex","BTCUSD",1756363260568,1.56732803,113200.0,113190.0,0.46392084]
["bitfinex","BTCUSD",1756363263603,1.06071963,113200.0,113190.0,0.46688084]
["bitfinex","BTCUSD",1756363263920,1.06071963,113200.0,113190.0,0.46900084]
["bitfinex","BTCUSD",1756363264372,1.56732803,113200.0,113190.0,0.46900084]
["bitfinex","BTCUSD",1756363265993,1.56732803,113200.0,113190.0,0.46688084]
["bitfinex","BTCUSD",1756363267753,1.56732803,113200.0,113190.0,0.46392084]
["bitfinex","BTCUSD",1756363268336,1.56732803,113200.0,113190.0,0.46900084]
["bitfinex","BTCUSD",1756363269457,1.56732803,113200.0,113190.0,0.53692084]
["bitfinex","BTCUSD",1756363272236,1.06071963,113200.0,113190.0,0.53692084]
["bitfinex","BTCUSD",1756363273597,1.56732803,113200.0,113190.0,0.53692084]
["bitfinex","BTCUSD",1756363275010,0.55411123,113200.0,113190.0,0.53692084]
["bitfinex","BTCUSD",1756363275205,1.56732803,113200.0,113190.0,0.53692084]
["bitfinex","BTCUSD",1756363275913,1.06071963,113200.0,113190.0,0.53692084]
["bitfinex","BTCUSD",1756363280605,1.06071963,113200.0,113190.0,0.54771184]
["bitfinex","BTCUSD",1756363282144,1.56732803,113200.0,113190.0,0.54771184]
["bitfinex","BTCUSD",1756363284569,1.59710592,113200.0,113190.0,0.37017302]
["bitfinex","BTCUSD",1756363284774,1.62555507,113200.0,113190.0,0.52069302]
["bitfinex","BTCUSD",1756363284948,1.59710592,113200.0,113190.0,0.52069302]
["bitfinex","BTCUSD",1756363285872,1.59810592,113200.0,113190.0,0.52069302]
["bitfinex","BTCUSD",1756363286074,1.59910592,113200.0,113190.0,0.52069302]
["bitfinex","BTCUSD",1756363286420,1.59810592,113200.0,113190.0,0.52069302]
["bitfinex","BTCUSD",1756363287129,1.59910592,113200.0,113190.0,0.17017302]
["bitfinex","BTCUSD",1756363287372,2.13416347,113200.0,113190.0,0.161271]
["bitfinex","BTCUSD",1756363287540,2.15902984,113200.0,113190.0,0.161271]
["bitfinex","BTCUSD",1756363288496,1.60739471,113200.0,113190.0,0.161271]
["bitfinex","BTCUSD",1756363288655,1.60582471,113200.0,113190.0,0.161271]
["bitfinex","BTCUSD",1756363288855,1.59753592,113200.0,113190.0,0.161271]
["bitfinex","BTCUSD",1756363289072,1.57089803,113200.0,113190.0,0.161271]
["bitfinex","BTCUSD",1756363289416,1.56932803,113200.0,113190.0,0.161271]
["bitfinex","BTCUSD",1756363289933,1.56932803,113200.0,113190.0,0.25273302]
["bitfinex","BTCUSD",1756363290112,1.56932803,113200.0,113190.0,0.25783302]
["bitfinex","BTCUSD",1756363290318,1.06073963,113200.0,113190.0,0.25783302]
["bitfinex","BTCUSD",1756363290519,0.72073963,113200.0,113190.0,0.25783302]
["bitfinex","BTCUSD",1756363290886,1.06073963,113200.0,113190.0,0.25783302]
["bitfinex","BTCUSD",1756363291070,1.56734803,113200.0,113190.0,0.25783302]
["bitfinex","BTCUSD",1756363291614,1.00644905,113200.0,113190.0,0.25783302]
["bitfinex","BTCUSD",1756363291820,1.45679687,113200.0,113190.0,0.25783302]
["bitfinex","BTCUSD",1756363292381,1.00447905,113200.0,113190.0,0.25783302]
["bitfinex","BTCUSD",1756363295882,1.00347905,113200.0,113190.0,0.27877184]
["bitfinex","BTCUSD",1756363296606,1.00247905,113200.0,113190.0,0.27877184]
["bitfinex","BTCUSD",1756363299282,0.66247905,113200.0,113190.0,0.27877184]
["bitfinex","BTCUSD",1756363299704,1.00247905,113200.0,113190.0,0.27877184]
["bitfinex","BTCUSD",1756363300349,1.00247905,113200.0,113190.0,0.27853984]
["bitfinex","BTCUSD",1756363301450,1.0024771,113200.0,113190.0,0.65523389]
["bitfinex","BTCUSD",1756363303979,0.026553,113200.0,113190.0,0.65523389]
["bitfinex","BTCUSD",1756363304180,0.026553,113200.0,113190.0,0.85523389]
["bitfinex","BTCUSD",1756363305562,0.026553,113200.0,113190.0,0.85623389]
["bitfinex","BTCUSD",1756363306762,0.026553,113200.0,113190.0,0.85723389]
["bitfinex","BTCUSD",1756363307446,0.18548348,113220.0,113210.0,0.39760165]
["bitfinex","BTCUSD",1756363307617,0.6358313,113220.0,113210.0,0.44439882]
["bitfinex","BTCUSD",1756363307823,0.52548348,113220.0,113210.0,0.62106165]
["bitfinex","BTCUSD",1756363308139,0.54319812,113220.0,113210.0,0.62106165]
["bitfinex","BTCUSD",1756363308336,0.99354594,113220.0,113210.0,0.62106165]
["bitfinex","BTCUSD",1756363308823,0.99354594,113220.0,113210.0,0.62110165]
["bitfinex","BTCUSD",1756363309049,0.54319812,113220.0,113210.0,0.62110165]
["bitfinex","BTCUSD",1756363309394,0.99354594,113220.0,113210.0,0.62110165]
["bitfinex","BTCUSD",1756363309948,0.99354594,113220.0,113210.0,0.71256367]
["bitfinex","BTCUSD",1756363309949,0.99454594,113220.0,113210.0,0.71256367]
["bitfinex","BTCUSD",1756363310090,1.00340399,113220.0,113210.0,0.71356367]
["bitfinex","BTCUSD",1756363310295,1.00240399,113220.0,113210.0,0.71356367]
["bitfinex","BTCUSD",1756363311104,1.0024001,113220.0,113210.0,0.71356367]
["bitfinex","BTCUSD",1756363311303,1.0024001,113220.0,113210.0,0.56308367]
["bitfinex","BTCUSD",1756363311451,1.0024001,113220.0,113210.0,0.71356367]
["bitfinex","BTCUSD",1756363311857,0.37540505,113220.0,113210.0,0.71356367]
["bitfinex","BTCUSD",1756363312045,0.366547,113220.0,113210.0,0.71356367]
["bitfinex","BTCUSD",1756363313220,0.37523221,113220.0,113210.0,0.71356367]
["bitfinex","BTCUSD",1756363313523,0.026547,113220.0,113210.0,0.71356367]
["bitfinex","BTCUSD",1756363314489,0.026547,113220.0,113210.0,0.56308367]
["bitfinex","BTCUSD",1756363314670,0.026547,113220.0,113210.0,0.71348367]
["bitfinex","BTCUSD",1756363314871,0.026547,113220.0,113210.0,0.91348367]
["bitfinex","BTCUSD",1756363315187,0.026547,113220.0,113210.0,0.76308367]
["bitfinex","BTCUSD",1756363315391,0.026547,113220.0,113210.0,0.91344367]
["bitfinex","BTCUSD",1756363316860,0.96698097,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756363317065,0.51663163,113230.0,113220.0,0.27344734]
["bitfinex","BTCUSD",1756363317291,0.54317463,113230.0,113220.0,0.27322925]
["bitfinex","BTCUSD",1756363317780,0.026543,113230.0,113220.0,0.48550925]
["bitfinex","BTCUSD",1756363318442,0.027543,113230.0,113220.0,0.50644807]
["bitfinex","BTCUSD",1756363318817,0.027543,113230.0,113220.0,0.65692807]
["bitfinex","BTCUSD",1756363319656,0.026543,113230.0,113220.0,0.65692807]
["bitfinex","BTCUSD",1756363319868,0.026543,113230.0,113220.0,0.65892807]
["bitfinex","BTCUSD",1756363320029,0.026543,113230.0,113220.0,0.66092807]
["bitfinex","BTCUSD",1756363320985,0.026543,113230.0,113220.0,0.51044807]
["bitfinex","BTCUSD",1756363321216,0.026543,113230.0,113220.0,0.66104807]
["bitfinex","BTCUSD",1756363321424,0.20317463,113230.0,113220.0,0.51044807]
["bitfinex","BTCUSD",1756363321635,0.20317463,113230.0,113220.0,0.66104807]
["bitfinex","BTCUSD",1756363321974,0.65352245,113230.0,113220.0,0.51044807]
["bitfinex","BTCUSD",1756363322183,0.65550245,113230.0,113220.0,0.53380084]
["bitfinex","BTCUSD",1756363322373,0.65550245,113230.0,113220.0,0.48436084]
["bitfinex","BTCUSD",1756363324452,0.20317463,113230.0,113220.0,0.86100807]
["bitfinex","BTCUSD",1756363326341,0.026543,113230.0,113220.0,0.86100807]
["bitfinex","BTCUSD",1756363326781,0.20317463,113230.0,113220.0,0.86092807]
["bitfinex","BTCUSD",1756363326988,0.026543,113230.0,113220.0,0.86092807]
["bitfinex","BTCUSD",1756363329189,0.18570138,113250.0,113230.0,0.19757045]
["bitfinex","BTCUSD",1756363329190,0.6360492,113250.0,113230.0,0.19757045]
["bitfinex","BTCUSD",1756363329398,0.9760492,113250.0,113240.0,0.49376575]
["bitfinex","BTCUSD",1756363329604,0.9760492,113250.0,113240.0,0.49155805]
["bitfinex","BTCUSD",1756363329811,0.96721918,113250.0,113240.0,0.49155805]
["bitfinex","BTCUSD",1756363330034,0.81708682,113250.0,113240.0,0.49155805]
["bitfinex","BTCUSD",1756363330392,0.99368726,113250.0,113240.0,0.49151805]
["bitfinex","BTCUSD",1756363330609,0.99468726,113250.0,113240.0,0.49151805]
["bitfinex","BTCUSD",1756363331751,1.00435558,113250.0,113240.0,0.34111805]
["bitfinex","BTCUSD",1756363331891,1.00435558,113250.0,113240.0,0.49151805]
["bitfinex","BTCUSD",1756363332091,0.55300776,113250.0,113240.0,0.49151805]
["bitfinex","BTCUSD",1756363332292,1.00335558,113250.0,113240.0,0.49151805]
["bitfinex","BTCUSD",1756363332496,1.00435558,113250.0,113240.0,0.49151805]
["bitfinex","BTCUSD",1756363333090,1.00335558,113250.0,113240.0,0.34111805]
["bitfinex","BTCUSD",1756363333271,1.00335558,113250.0,113240.0,0.49147805]
["bitfinex","BTCUSD",1756363333764,1.00235558,113250.0,113240.0,0.49147805]
["bitfinex","BTCUSD",1756363334117,1.00235558,113250.0,113240.0,0.49247805]
["bitfinex","BTCUSD",1756363334757,1.00235558,113250.0,113240.0,0.49239805]
["bitfinex","BTCUSD",1756363335119,0.55200776,113250.0,113240.0,0.49239805]
["bitfinex","BTCUSD",1756363335322,0.55200776,113250.0,113240.0,0.34211805]
["bitfinex","BTCUSD",1756363335694,0.55200776,113250.0,113240.0,0.49231805]
["bitfinex","BTCUSD",1756363336813,0.55398776,113250.0,113240.0,0.16550202]
["bitfinex","BTCUSD",1756363336960,0.55398776,113250.0,113240.0,0.49452575]
["bitfinex","BTCUSD",1756363337161,0.55200776,113250.0,113240.0,0.49231805]
["bitfinex","BTCUSD",1756363337365,0.56026937,113250.0,113240.0,0.49231805]
["bitfinex","BTCUSD",1756363337596,0.56026937,113250.0,113240.0,0.34211805]
["bitfinex","BTCUSD",1756363337984,0.56026937,113250.0,113240.0,0.49227805]
["bitfinex","BTCUSD",1756363338420,0.56224937,113250.0,113240.0,0.49227805]
["bitfinex","BTCUSD",1756363338971,0.56026937,113250.0,113240.0,0.49227805]
["bitfinex","BTCUSD",1756363339685,0.56026937,113250.0,113240.0,0.16550202]
["bitfinex","BTCUSD",1756363339905,0.56224937,113250.0,113240.0,0.49223805]
["bitfinex","BTCUSD",1756363341385,1.01259719,113250.0,113240.0,0.49223805]
["bitfinex","BTCUSD",1756363342310,1.01259719,113250.0,113240.0,0.31562202]
["bitfinex","BTCUSD",1756363343017,1.00433558,113250.0,113240.0,0.31562202]
["bitfinex","BTCUSD",1756363343221,1.01260213,113250.0,113240.0,0.31554202]
["bitfinex","BTCUSD",1756363344226,1.01260213,113250.0,113240.0,0.16550202]
["bitfinex","BTCUSD",1756363344379,1.01260213,113250.0,113240.0,0.31546202]
["bitfinex","BTCUSD",1756363347287,1.01260213,113250.0,113240.0,0.16550202]
["bitfinex","BTCUSD",1756363347526,1.01260213,113250.0,113240.0,0.31538202]
["bitfinex","BTCUSD",1756363347966,1.01260213,113250.0,113240.0,0.31542202]
["bitfinex","BTCUSD",1756363349136,1.01260213,113250.0,113240.0,0.16550202]
["bitfinex","BTCUSD",1756363349334,1.01260213,113250.0,113240.0,0.31538202]
["bitfinex","BTCUSD",1756363349956,1.01260213,113250.0,113240.0,0.16550202]
["bitfinex","BTCUSD",1756363350164,1.01260213,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363350623,0.56225431,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363350770,1.01260213,113250.0,113240.0,0.31538202]
["bitfinex","BTCUSD",1756363351168,0.56225431,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363351448,1.01062213,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363351923,1.01062213,113250.0,113240.0,0.31538202]
["bitfinex","BTCUSD",1756363352129,1.01260213,113250.0,113240.0,0.31538202]
["bitfinex","BTCUSD",1756363353265,1.01260213,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363353476,0.56029012,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363353676,1.01063794,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363353954,1.010638,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363354091,1.012618,113250.0,113240.0,0.49199805]
["bitfinex","BTCUSD",1756363354328,1.012618,113250.0,113240.0,0.31538202]
["bitfinex","BTCUSD",1756363354517,1.012618,113250.0,113240.0,0.31530202]
["bitfinex","BTCUSD",1756363355983,1.012618,113250.0,113240.0,0.16550202]
["bitfinex","BTCUSD",1756363356158,1.014188,113250.0,113240.0,0.18132084]
["bitfinex","BTCUSD",1756363356364,1.014188,113250.0,113240.0,0.33132084]
["bitfinex","BTCUSD",1756363356886,0.56384018,113250.0,113240.0,0.33132084]
["bitfinex","BTCUSD",1756363357035,1.014188,113250.0,113240.0,0.33132084]
["bitfinex","BTCUSD",1756363357237,1.01419152,113250.0,113240.0,0.33132084]
["bitfinex","BTCUSD",1756363357438,1.57608322,113250.0,113240.0,0.33132084]
["bitfinex","BTCUSD",1756363357691,1.57708322,113250.0,113240.0,0.33132084]
["bitfinex","BTCUSD",1756363358013,1.57708322,113250.0,113240.0,0.33032084]
["bitfinex","BTCUSD",1756363358334,1.56822728,113250.0,113240.0,0.33032084]
["bitfinex","BTCUSD",1756363358974,1.56979728,113250.0,113240.0,0.33032084]
["bitfinex","BTCUSD",1756363359359,1.00589929,113250.0,113240.0,0.33032084]
["bitfinex","BTCUSD",1756363360162,1.00391929,113250.0,113240.0,0.33524084]
["bitfinex","BTCUSD",1756363361199,1.00589929,113250.0,113240.0,0.33524084]
["bitfinex","BTCUSD",1756363361630,1.00391929,113250.0,113240.0,0.33524084]
["bitfinex","BTCUSD",1756363362330,1.00589929,113250.0,113240.0,0.33524084]
["bitfinex","BTCUSD",1756363362981,1.00589929,113250.0,113240.0,0.33327084]
["bitfinex","BTCUSD",1756363363401,0.55598776,113250.0,113240.0,0.33327084]
["bitfinex","BTCUSD",1756363363604,1.00589929,113250.0,113240.0,0.33327084]
["bitfinex","BTCUSD",1756363365384,1.00589929,113250.0,113240.0,0.33355084]
["bitfinex","BTCUSD",1756363365605,1.00589929,113250.0,113240.0,0.33060084]
["bitfinex","BTCUSD",1756363369545,1.00589929,113250.0,113240.0,0.15938202]
["bitfinex","BTCUSD",1756363369757,1.00746929,113250.0,113240.0,0.30958202]
["bitfinex","BTCUSD",1756363370735,1.00589929,113250.0,113240.0,0.30958202]
["bitfinex","BTCUSD",1756363371577,1.00583829,113250.0,113240.0,0.30958202]
["bitfinex","BTCUSD",1756363374832,0.55592676,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363375038,1.00583829,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363376771,1.00583829,113250.0,113240.0,0.31263202]
["bitfinex","BTCUSD",1756363377445,1.00563829,113250.0,113240.0,0.31263202]
["bitfinex","BTCUSD",1756363378400,1.00563829,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363381355,1.56811718,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363382455,1.56811718,113250.0,113240.0,0.31263202]
["bitfinex","BTCUSD",1756363382661,1.56811718,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363385224,0.55572676,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363385439,1.56811718,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363385709,1.56761718,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363386213,1.56761718,113250.0,113240.0,0.31263202]
["bitfinex","BTCUSD",1756363386367,1.56761718,113250.0,113240.0,0.30942202]
["bitfinex","BTCUSD",1756363387733,1.56761718,113250.0,113240.0,0.31263202]
["bitfinex","BTCUSD",1756363388114,1.56761718,113250.0,113240.0,0.31468202]
["bitfinex","BTCUSD",1756363388314,1.56563718,113250.0,113240.0,0.31468202]
["bitfinex","BTCUSD",1756363389458,1.56761718,113250.0,113240.0,0.31468202]
["bitfinex","BTCUSD",1756363391322,1.56761718,113250.0,113240.0,0.16259202]
["bitfinex","BTCUSD",1756363391528,0.55522676,113250.0,113240.0,0.15938202]
["bitfinex","BTCUSD",1756363391756,1.56761718,113250.0,113240.0,0.30958202]
["bitfinex","BTCUSD",1756363393707,1.56761718,113250.0,113240.0,0.30962202]
["bitfinex","BTCUSD",1756363394533,1.56761718,113250.0,113240.0,0.15938202]
["bitfinex","BTCUSD",1756363394712,1.62584422,113250.0,113240.0,0.15938202]
["bitfinex","BTCUSD",1756363394870,1.59739507,113250.0,113240.0,0.30954202]
["bitfinex","BTCUSD",1756363395071,0.51663163,113230.0,113220.0,0.21549]
["bitfinex","BTCUSD",1756363395280,1.52902205,113230.0,113220.0,0.52499202]
["bitfinex","BTCUSD",1756363395465,1.02282684,113230.0,113220.0,0.52704202]
["bitfinex","BTCUSD",1756363395859,1.04937384,113230.0,113220.0,0.52704202]
["bitfinex","BTCUSD",1756363396669,1.05135384,113230.0,113220.0,0.52704202]
["bitfinex","BTCUSD",1756363396892,0.54317863,113230.0,113220.0,0.54998084]
["bitfinex","BTCUSD",1756363397098,1.04937384,113230.0,113220.0,0.55098084]
["bitfinex","BTCUSD",1756363398521,1.04937384,113230.0,113220.0,0.40082084]
["bitfinex","BTCUSD",1756363398728,1.04937384,113230.0,113220.0,0.55090084]
["bitfinex","BTCUSD",1756363399586,1.04937384,113230.0,113220.0,0.54890084]
["bitfinex","BTCUSD",1756363399852,1.04937384,113230.0,113220.0,0.54790084]
["bitfinex","BTCUSD",1756363399985,1.04937384,113230.0,113220.0,0.54890084]
["bitfinex","BTCUSD",1756363400382,1.04937384,113230.0,113220.0,0.54790084]
["bitfinex","BTCUSD",1756363400796,1.04937384,113230.0,113220.0,0.54890084]
["bitfinex","BTCUSD",1756363403145,1.04937384,113230.0,113220.0,0.72554807]
["bitfinex","BTCUSD",1756363403370,0.54937384,113230.0,113220.0,1.06554807]
["bitfinex","BTCUSD",1756363403560,0.57591784,113230.0,113220.0,0.72554807]
["bitfinex","BTCUSD",1756363404553,0.57591784,113230.0,113220.0,0.54890084]
["bitfinex","BTCUSD",1756363406300,0.57789784,113230.0,113220.0,0.54870084]
["bitfinex","BTCUSD",1756363406474,0.57591784,113230.0,113220.0,0.54870084]
["bitfinex","BTCUSD",1756363407851,0.91591784,113230.0,113220.0,0.54870084]
["bitfinex","BTCUSD",1756363408261,0.91591784,113230.0,113220.0,0.72534807]
["bitfinex","BTCUSD",1756363408736,0.91591784,113230.0,113220.0,0.54870084]
["bitfinex","BTCUSD",1756363415757,0.91789784,113230.0,113220.0,0.39356084]
["bitfinex","BTCUSD",1756363415966,0.91789784,113230.0,113220.0,0.54340084]
["bitfinex","BTCUSD",1756363416577,0.91789784,113230.0,113220.0,0.54864084]
["bitfinex","BTCUSD",1756363416928,0.41170263,113230.0,113220.0,0.54864084]
["bitfinex","BTCUSD",1756363417106,0.91591784,113230.0,113220.0,0.54864084]
["bitfinex","BTCUSD",1756363418616,0.91789784,113230.0,113220.0,0.54864084]
["bitfinex","BTCUSD",1756363419122,0.91789784,113230.0,113220.0,0.54652084]
["bitfinex","BTCUSD",1756363419612,0.91789784,113230.0,113220.0,0.39668084]
["bitfinex","BTCUSD",1756363419838,0.91789784,113230.0,113220.0,0.54652084]
["bitfinex","BTCUSD",1756363421800,0.91789784,113230.0,113220.0,0.39668084]
["bitfinex","BTCUSD",1756363421992,0.91789784,113230.0,113220.0,0.54340084]
["bitfinex","BTCUSD",1756363423215,1.42409305,113230.0,113220.0,0.39356084]
["bitfinex","BTCUSD",1756363423444,1.42409305,113230.0,113220.0,0.54340084]
["bitfinex","BTCUSD",1756363423702,1.42409305,113230.0,113220.0,0.37262202]
["bitfinex","BTCUSD",1756363423837,1.42409305,113230.0,113220.0,0.52246202]
["bitfinex","BTCUSD",1756363426939,1.42566305,113230.0,113220.0,0.52246202]
["bitfinex","BTCUSD",1756363427380,1.42409305,113230.0,113220.0,0.52246202]
["bitfinex","BTCUSD",1756363434291,0.91789784,113230.0,113220.0,0.52744202]
["bitfinex","BTCUSD",1756363435145,0.91591784,113230.0,113220.0,0.52744202]
["bitfinex","BTCUSD",1756363437081,0.91591784,113230.0,113220.0,0.31516202]
["bitfinex","BTCUSD",1756363437914,0.91788784,113230.0,113220.0,0.31516202]
["bitfinex","BTCUSD",1756363439938,0.91788784,113230.0,113220.0,0.31416202]
["bitfinex","BTCUSD",1756363440536,0.91888784,113230.0,113220.0,0.31416202]
["bitfinex","BTCUSD",1756363440888,0.91788784,113230.0,113220.0,0.30918202]
["bitfinex","BTCUSD",1756363441386,0.91988784,113230.0,113220.0,0.31218202]
["bitfinex","BTCUSD",1756363441768,1.42608305,113230.0,113220.0,0.15934202]
["bitfinex","BTCUSD",1756363441978,1.42608305,113230.0,113220.0,0.30914202]
["bitfinex","BTCUSD",1756363441979,1.42508305,113230.0,113220.0,0.30914202]
["bitfinex","BTCUSD",1756363442557,1.42608305,113230.0,113220.0,0.30914202]
["bitfinex","BTCUSD",1756363448162,1.42608305,113230.0,113220.0,0.31214202]
["bitfinex","BTCUSD",1756363449136,0.41172263,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363449575,0.91791784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363451107,0.41172263,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363451310,0.91791784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363452726,0.41369263,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363452926,0.91988784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363453777,0.91791784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363453975,0.41172263,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363454188,0.91791784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363456600,0.57791784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363457222,0.91988784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363457358,0.41369263,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363457560,0.91988784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363458076,0.41369263,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363458284,0.91988784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363460122,0.57988784,113230.0,113220.0,0.31412202]
["bitfinex","BTCUSD",1756363460499,0.91988784,113230.0,113220.0,0.31210202]
["bitfinex","BTCUSD",1756363460706,0.91988784,113230.0,113220.0,0.30910202]
["bitfinex","BTCUSD",1756363461675,0.91988784,113230.0,113220.0,0.31210202]
["bitfinex","BTCUSD",1756363462631,0.91988784,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363463636,0.41369263,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363463832,0.91988784,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363464487,0.41172263,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363464616,0.91791784,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363467219,0.91987784,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363467874,0.91987784,113230.0,113220.0,0.16432202]
["bitfinex","BTCUSD",1756363468027,0.91987784,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363471845,0.91987784,113230.0,113220.0,0.16432202]
["bitfinex","BTCUSD",1756363472189,0.41172263,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363472400,0.91987784,113230.0,113220.0,0.31408202]
["bitfinex","BTCUSD",1756363474932,0.91987784,113230.0,113220.0,0.16432202]
["bitfinex","BTCUSD",1756363475151,0.91987784,113230.0,113220.0,0.31206202]
["bitfinex","BTCUSD",1756363476608,0.91987784,113230.0,113220.0,0.31402202]
["bitfinex","BTCUSD",1756363479109,0.91987784,113230.0,113220.0,0.31206202]
["bitfinex","BTCUSD",1756363479688,0.91987784,113230.0,113220.0,0.30906202]
["bitfinex","BTCUSD",1756363480137,1.42607305,113230.0,113220.0,0.30906202]
["bitfinex","BTCUSD",1756363481011,1.42607305,113230.0,113220.0,0.15934202]
["bitfinex","BTCUSD",1756363481231,1.42607305,113230.0,113220.0,0.30906202]
["bitfinex","BTCUSD",1756363481474,0.91987784,113230.0,113220.0,0.30906202]
["bitfinex","BTCUSD",1756363483549,0.91987784,113230.0,113220.0,0.31231202]
["bitfinex","BTCUSD",1756363484167,0.91987784,113230.0,113220.0,0.31427202]
["bitfinex","BTCUSD",1756363485899,0.91791784,113230.0,113220.0,0.31427202]
["bitfinex","BTCUSD",1756363497627,0.91989784,113230.0,113220.0,0.31427202]
["bitfinex","BTCUSD",1756363498571,0.91989784,113230.0,113220.0,0.16455202]
["bitfinex","BTCUSD",1756363498806,0.91989784,113230.0,113220.0,0.30898202]
["bitfinex","BTCUSD",1756363499774,0.91989784,113230.0,113220.0,0.15934202]
["bitfinex","BTCUSD",1756363500397,0.91989784,113230.0,113220.0,0.30898202]
["bitfinex","BTCUSD",1756363500807,0.91989784,113230.0,113220.0,0.15934202]
["bitfinex","BTCUSD",1756363500988,0.91989784,113230.0,113220.0,0.30898202]
["bitfinex","BTCUSD",1756363502109,1.42609305,113230.0,113220.0,0.30898202]
["bitfinex","BTCUSD",1756363502959,1.42609305,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363503090,1.42766305,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363503295,1.45253242,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363503746,0.440142,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363503949,1.45253242,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363504152,1.45096242,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363504373,1.45096255,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363504514,1.45096242,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363504976,1.45096052,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363505333,1.44267263,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363507326,1.42609305,113230.0,113220.0,0.30894202]
["bitfinex","BTCUSD",1756363517283,0.41172263,113230.0,113220.0,0.31429202]
["bitfinex","BTCUSD",1756363517456,0.91791784,113230.0,113220.0,0.31429202]
["bitfinex","BTCUSD",1756363517765,0.41172263,113230.0,113220.0,0.31429202]
["bitfinex","BTCUSD",1756363517993,0.91791784,113230.0,113220.0,0.31429202]
["bitfinex","BTCUSD",1756363520092,0.91791784,113230.0,113220.0,0.31425202]
["bitfinex","BTCUSD",1756363523657,0.91791784,113230.0,113220.0,0.31421202]
["bitfinex","BTCUSD",1756363526289,0.41172263,113230.0,113220.0,0.31421202]
["bitfinex","BTCUSD",1756363526489,0.91791784,113230.0,113220.0,0.31421202]
["bitfinex","BTCUSD",1756363526785,0.41172263,113230.0,113220.0,0.31421202]
["bitfinex","BTCUSD",1756363526995,0.91791784,113230.0,113220.0,0.31421202]
["bitfinex","BTCUSD",1756363529024,0.91791784,113230.0,113220.0,0.16469202]
["bitfinex","BTCUSD",1756363529385,0.91791784,113230.0,113220.0,0.31421202]
["bitfinex","BTCUSD",1756363542855,0.91989784,113230.0,113220.0,0.16469202]
["bitfinex","BTCUSD",1756363543061,0.91791784,113230.0,113220.0,0.31417202]
["bitfinex","BTCUSD",1756363550731,0.91791784,113230.0,113220.0,0.16469202]
["bitfinex","BTCUSD",1756363550932,0.91791784,113230.0,113220.0,0.31413202]
["bitfinex","BTCUSD",1756363551192,0.91989784,113230.0,113220.0,0.31413202]
["bitfinex","BTCUSD",1756363551728,0.91989784,113230.0,113220.0,0.16469202]
["bitfinex","BTCUSD",1756363551968,0.91942977,113230.0,113220.0,0.31413202]
["bitfinex","BTCUSD",1756363552174,0.91942977,113230.0,113220.0,0.15934202]
["bitfinex","BTCUSD",1756363552381,1.42719498,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363552559,1.45724884,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363553700,1.42719498,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363553897,1.42719498,113230.0,113220.0,0.15934202]
["bitfinex","BTCUSD",1756363554101,1.42719498,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363556324,1.42562498,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363556675,1.43391192,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363557292,1.42562498,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363559373,1.42562498,113230.0,113220.0,0.31377202]
["bitfinex","BTCUSD",1756363560563,1.42562498,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363567467,1.42562498,113230.0,113220.0,0.31176202]
["bitfinex","BTCUSD",1756363567800,1.42562498,113230.0,113220.0,0.30878202]
["bitfinex","BTCUSD",1756363570525,1.45567884,113230.0,113220.0,0.15934202]
["bitfinex","BTCUSD",1756363570751,1.46553168,113230.0,113220.0,0.06788]
["bitfinex","BTCUSD",1756363571003,1.46553168,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363571442,1.48209709,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363571649,1.45047323,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363571863,1.44947323,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363572065,1.45147323,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363572412,1.45047323,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363572818,1.45304323,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363573736,1.48309709,113230.0,113220.0,0.06788]
["bitfinex","BTCUSD",1756363573959,1.48309709,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363574424,1.45304323,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363575253,1.45303828,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363576941,1.45146828,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363582328,1.45146828,113230.0,113220.0,0.22022]
["bitfinex","BTCUSD",1756363582556,1.45146828,113230.0,113220.0,0.22223]
["bitfinex","BTCUSD",1756363583278,1.45146828,113230.0,113220.0,0.21724]
["bitfinex","BTCUSD",1756363585298,1.45146828,113230.0,113220.0,0.2172]
["bitfinex","BTCUSD",1756363585562,1.45147557,113230.0,113220.0,0.2172]
["bitfinex","BTCUSD",1756363586433,1.4530456,113230.0,113220.0,0.2172]
["bitfinex","BTCUSD",1756363587065,1.4514756,113230.0,113220.0,0.2172]
["bitfinex","BTCUSD",1756363587414,0.51664723,113220.0,113200.0,0.06792]
["bitfinex","BTCUSD",1756363587613,0.51664723,113220.0,113200.0,0.07098]
["bitfinex","BTCUSD",1756363587614,1.02285804,113210.0,113200.0,0.07098]
["bitfinex","BTCUSD",1756363587841,1.02285804,113210.0,113200.0,0.16459202]
["bitfinex","BTCUSD",1756363588316,1.05139304,113210.0,113200.0,0.31391202]
["bitfinex","BTCUSD",1756363591075,1.05139304,113210.0,113200.0,0.31491202]
["bitfinex","BTCUSD",1756363591315,1.05139304,113210.0,113200.0,0.31391202]
["bitfinex","BTCUSD",1756363591747,1.05339304,113210.0,113200.0,0.30870202]
["bitfinex","BTCUSD",1756363591927,1.05339304,113210.0,113200.0,0.31176202]
["bitfinex","BTCUSD",1756363592235,1.05439304,113210.0,113200.0,0.31176202]
["bitfinex","BTCUSD",1756363592859,1.05439304,113210.0,113200.0,0.16244202]
["bitfinex","BTCUSD",1756363593067,1.0749931,113210.0,113200.0,0.06792]
["bitfinex","BTCUSD",1756363593271,1.05439304,113210.0,113200.0,0.21724]
["bitfinex","BTCUSD",1756363593903,1.06267536,113210.0,113200.0,0.21724]
["bitfinex","BTCUSD",1756363594287,1.05439304,113210.0,113200.0,0.21724]
["bitfinex","BTCUSD",1756363594866,1.06267383,113210.0,113200.0,0.21724]
["bitfinex","BTCUSD",1756363595273,1.05439304,113210.0,113200.0,0.21724]
["bitfinex","BTCUSD",1756363596035,1.0792326,113210.0,113200.0,0.21724]
["bitfinex","BTCUSD",1756363597880,1.0808026,113210.0,113200.0,0.06792]
["bitfinex","BTCUSD",1756363598086,1.0808026,113210.0,113200.0,0.21724]
["bitfinex","BTCUSD",1756363598686,1.0792326,113210.0,113200.0,0.21724]
["bitfinex","BTCUSD",1756363601402,1.0792326,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363601793,1.14528549,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363603757,1.0792326,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363605919,0.57303739,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363606115,1.05439304,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363606338,1.07921048,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363606638,1.07921025,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363607046,1.0792098,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363609284,1.0792098,113210.0,113200.0,0.15238]
["bitfinex","BTCUSD",1756363611311,1.0792098,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363611490,1.0792098,113210.0,113200.0,0.15238]
["bitfinex","BTCUSD",1756363612976,1.06266726,113210.0,113200.0,0.15238]
["bitfinex","BTCUSD",1756363613156,1.0792157,113210.0,113200.0,0.15238]
["bitfinex","BTCUSD",1756363613741,1.15726535,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363614694,1.0792157,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363616186,1.09828729,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363616387,1.09829743,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363617266,1.09830046,113210.0,113200.0,0.14932]
["bitfinex","BTCUSD",1756363617471,0.51667844,113200.0,113190.0,0.07092]
["bitfinex","BTCUSD",1756363617676,1.03943188,113200.0,113190.0,0.31166202]
["bitfinex","BTCUSD",1756363617884,1.04141188,113200.0,113190.0,0.31362202]
["bitfinex","BTCUSD",1756363618730,0.51674089,113160.0,113150.0,0.23325882]
["bitfinex","BTCUSD",1756363618930,0.51674089,113160.0,113150.0,0.54384084]
["bitfinex","BTCUSD",1756363619130,0.51674089,113160.0,113150.0,0.57162084]
["bitfinex","BTCUSD",1756363619451,0.51674089,113160.0,113150.0,1.05003605]
["bitfinex","BTCUSD",1756363620161,0.54330289,113160.0,113150.0,1.05303605]
["bitfinex","BTCUSD",1756363620643,0.54330289,113160.0,113150.0,1.05003605]
["bitfinex","BTCUSD",1756363620951,0.54330289,113160.0,113150.0,0.55284084]
["bitfinex","BTCUSD",1756363622570,0.54330289,113160.0,113150.0,1.05903605]
["bitfinex","BTCUSD",1756363622761,0.55237012,113160.0,113150.0,1.06103605]
["bitfinex","BTCUSD",1756363623188,1.05856533,113160.0,113150.0,0.53390202]
["bitfinex","BTCUSD",1756363623551,0.55237012,113160.0,113150.0,0.53390202]
["bitfinex","BTCUSD",1756363625900,0.55237012,113160.0,113150.0,0.34780202]
["bitfinex","BTCUSD",1756363626060,0.21237012,113160.0,113150.0,0.34780202]
["bitfinex","BTCUSD",1756363626700,0.55237012,113160.0,113150.0,0.34780202]
["bitfinex","BTCUSD",1756363631718,0.55237012,113160.0,113150.0,0.85399723]
["bitfinex","BTCUSD",1756363632418,0.55237012,113160.0,113150.0,0.19856202]
["bitfinex","BTCUSD",1756363632640,0.55237012,113160.0,113150.0,0.85399723]
["bitfinex","BTCUSD",1756363634586,0.55237012,113160.0,113150.0,0.19856202]
["bitfinex","BTCUSD",1756363634791,0.55237012,113160.0,113150.0,0.34780202]
["bitfinex","BTCUSD",1756363635903,0.55237012,113160.0,113150.0,0.19856202]
["bitfinex","BTCUSD",1756363636104,1.06054533,113160.0,113150.0,0.34776202]
["bitfinex","BTCUSD",1756363636446,1.06054533,113160.0,113150.0,0.19856202]
["bitfinex","BTCUSD",1756363636645,1.06357533,113160.0,113150.0,0.34280202]
["bitfinex","BTCUSD",1756363636843,1.06357533,113160.0,113150.0,0.31658202]
["bitfinex","BTCUSD",1756363637048,1.06357533,113160.0,113150.0,0.30958202]
["bitfinex","BTCUSD",1756363637289,1.06357533,113160.0,113150.0,0.31058202]
["bitfinex","BTCUSD",1756363637868,0.55738012,113160.0,113150.0,0.31254202]
["bitfinex","BTCUSD",1756363638070,1.06357533,113160.0,113150.0,0.31254202]
["bitfinex","BTCUSD",1756363638254,1.06357533,113160.0,113150.0,0.31154202]
["bitfinex","BTCUSD",1756363639831,1.06357533,113160.0,113150.0,0.30958202]
["bitfinex","BTCUSD",1756363639979,1.06357533,113160.0,113150.0,0.31154202]
["bitfinex","BTCUSD",1756363640426,1.06357533,113160.0,113150.0,0.30958202]
["bitfinex","BTCUSD",1756363649204,0.55738012,113160.0,113150.0,0.30958202]
["bitfinex","BTCUSD",1756363649448,1.06357533,113160.0,113150.0,0.30958202]
["bitfinex","BTCUSD",1756363650263,1.06357533,113160.0,113150.0,0.31163202]
["bitfinex","BTCUSD",1756363651797,1.06357533,113160.0,113150.0,0.30958202]
["bitfinex","BTCUSD",1756363653526,1.06357533,113160.0,113150.0,0.31163202]
["bitfinex","BTCUSD",1756363654352,0.55435012,113160.0,113150.0,0.31163202]
["bitfinex","BTCUSD",1756363654552,1.06054533,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363655597,0.55435012,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363655807,1.06054533,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363657028,0.55237012,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363660928,1.05856533,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363662668,1.06061533,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363663854,1.05856533,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363665788,0.55237012,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363665917,1.05856533,113160.0,113150.0,0.31458202]
["bitfinex","BTCUSD",1756363666991,1.06061533,113160.0,113150.0,0.31450202]
["bitfinex","BTCUSD",1756363668184,1.06379533,113160.0,113150.0,0.31155202]
["bitfinex","BTCUSD",1756363669155,1.06379533,113160.0,113150.0,0.31151202]
["bitfinex","BTCUSD",1756363672681,1.06379533,113160.0,113150.0,0.16243202]
["bitfinex","BTCUSD",1756363672843,1.06379533,113160.0,113150.0,0.30946202]
["bitfinex","BTCUSD",1756363676562,1.06379533,113160.0,113150.0,0.16038202]
["bitfinex","BTCUSD",1756363676751,1.06379533,113160.0,113150.0,0.30946202]
["bitfinex","BTCUSD",1756363677191,1.56999054,113160.0,113150.0,0.30946202]
["bitfinex","BTCUSD",1756363677759,1.06379533,113160.0,113150.0,0.30946202]
["bitfinex","BTCUSD",1756363678207,1.56999054,113160.0,113150.0,0.30946202]
["bitfinex","BTCUSD",1756363678503,1.56999054,113160.0,113150.0,0.16038202]
["bitfinex","BTCUSD",1756363678709,1.06379533,113160.0,113150.0,0.30846202]
["bitfinex","BTCUSD",1756363678916,1.06379533,113160.0,113150.0,0.15938202]
["bitfinex","BTCUSD",1756363678917,1.56999054,113160.0,113150.0,0.15938202]
["bitfinex","BTCUSD",1756363679071,1.56999054,113160.0,113150.0,0.30846202]
["bitfinex","BTCUSD",1756363679483,1.56999054,113160.0,113150.0,0.15938202]
["bitfinex","BTCUSD",1756363679694,1.56999054,113160.0,113150.0,0.30846202]
["bitfinex","BTCUSD",1756363680113,1.56999054,113160.0,113150.0,0.31902402]
["bitfinex","BTCUSD",1756363681331,1.57099054,113160.0,113150.0,0.31902402]
["bitfinex","BTCUSD",1756363681536,1.57299054,113160.0,113150.0,0.31902402]
["bitfinex","BTCUSD",1756363682735,1.57299054,113160.0,113150.0,0.227562]
["bitfinex","BTCUSD",1756363687106,1.58956686,113160.0,113150.0,0.227562]
["bitfinex","BTCUSD",1756363688858,1.58956686,113160.0,113150.0,0.159642]
["bitfinex","BTCUSD",1756363693070,1.58049963,113160.0,113150.0,0.159642]
["bitfinex","BTCUSD",1756363693477,1.58049963,113160.0,113150.0,0.161772]
["bitfinex","BTCUSD",1756363693649,1.58049963,113160.0,113150.0,0.159642]
["bitfinex","BTCUSD",1756363695279,1.07112442,113160.0,113150.0,0.25323402]
["bitfinex","BTCUSD",1756363695487,1.06907442,113160.0,113150.0,0.25619402]
["bitfinex","BTCUSD",1756363695661,1.0524981,113160.0,113150.0,0.25619402]
["bitfinex","BTCUSD",1756363697273,1.06126638,113160.0,113150.0,0.25619402]
["bitfinex","BTCUSD",1756363697478,1.56746159,113160.0,113150.0,0.25619402]
["bitfinex","BTCUSD",1756363697705,1.56951159,113160.0,113150.0,0.25323402]
["bitfinex","BTCUSD",1756363698098,1.57247159,113160.0,113150.0,0.25323402]
["bitfinex","BTCUSD",1756363698497,1.56951159,113160.0,113150.0,0.25323402]
["bitfinex","BTCUSD",1756363699702,1.57247159,113160.0,113150.0,0.25323402]
["bitfinex","BTCUSD",1756363701226,1.57247159,113160.0,113150.0,0.25315402]
["bitfinex","BTCUSD",1756363701354,1.57247159,113160.0,113150.0,0.25102402]
["bitfinex","BTCUSD",1756363702315,0.56008117,113160.0,113150.0,0.25102402]
["bitfinex","BTCUSD",1756363702523,1.57247159,113160.0,113150.0,0.25102402]
["bitfinex","BTCUSD",1756363703564,1.58904113,113160.0,113150.0,0.25102402]
["bitfinex","BTCUSD",1756363706466,1.58916113,113160.0,113150.0,0.25298402]
["bitfinex","BTCUSD",1756363706673,1.58916113,113160.0,113150.0,0.25102402]
["bitfinex","BTCUSD",1756363707324,1.58917205,113160.0,113150.0,0.25102402]
["bitfinex","BTCUSD",1756363708260,0.57678163,113160.0,113150.0,0.25102402]
["bitfinex","BTCUSD",1756363708471,1.58917205,113160.0,113150.0,0.25102402]
["bitfinex","BTCUSD",1756363712299,1.58917205,113160.0,113150.0,0.25298402]
["bitfinex","BTCUSD",1756363712738,1.58609205,113160.0,113150.0,0.25298402]
["bitfinex","BTCUSD",1756363712942,1.58917205,113160.0,113150.0,0.25294402]
["bitfinex","BTCUSD",1756363713148,1.58917205,113160.0,113150.0,0.10398402]
["bitfinex","BTCUSD",1756363713318,1.58917205,113160.0,113150.0,0.25294402]
["bitfinex","BTCUSD",1756363717345,1.57259159,113160.0,113150.0,0.25294402]
["bitfinex","BTCUSD",1756363717546,1.58918217,113160.0,113150.0,0.25294402]
["bitfinex","BTCUSD",1756363719704,1.58918217,113160.0,113150.0,0.25098402]
["bitfinex","BTCUSD",1756363721885,1.58918217,113160.0,113150.0,0.25094402]
["bitfinex","BTCUSD",1756363722558,1.58918217,113160.0,113150.0,0.25290402]
["bitfinex","BTCUSD",1756363722758,1.58918217,113160.0,113150.0,0.25094402]
["bitfinex","BTCUSD",1756363722957,1.59747753,113160.0,113150.0,0.25094402]
["bitfinex","BTCUSD",1756363723683,1.59747753,113160.0,113150.0,0.25290402]
["bitfinex","BTCUSD",1756363725765,1.58918217,113160.0,113150.0,0.25290402]
["bitfinex","BTCUSD",1756363725917,1.58405217,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363727033,1.07785696,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363727247,1.58405217,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363727850,1.58405055,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363728582,1.5840502,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363728982,1.5860202,113160.0,113150.0,0.10698402]
["bitfinex","BTCUSD",1756363729183,1.5860202,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363733155,1.5840502,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363733349,1.07785499,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363735462,1.5840502,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363736298,0.21507117,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363736471,0.72126638,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363736637,0.55507117,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363736825,1.06126638,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363737230,1.05826638,113160.0,113150.0,0.25590402]
["bitfinex","BTCUSD",1756363737441,1.05826638,113160.0,113150.0,0.10698402]
["bitfinex","BTCUSD",1756363737645,1.05826638,113160.0,113150.0,0.25807347]
["bitfinex","BTCUSD",1756363737852,1.05826638,113160.0,113150.0,0.25586402]
["bitfinex","BTCUSD",1756363739073,1.05826638,113160.0,113150.0,0.10698402]
["bitfinex","BTCUSD",1756363739275,1.05826638,113160.0,113150.0,0.25807347]
["bitfinex","BTCUSD",1756363739469,1.05826638,113160.0,113150.0,0.25586402]
["bitfinex","BTCUSD",1756363740631,1.05826638,113160.0,113150.0,0.25582402]
["bitfinex","BTCUSD",1756363742768,1.56656159,113160.0,113150.0,0.25282402]
["bitfinex","BTCUSD",1756363742995,1.56949159,113160.0,113150.0,0.25282402]
["bitfinex","BTCUSD",1756363744300,1.56949159,113160.0,113150.0,0.10202402]
["bitfinex","BTCUSD",1756363744502,1.56949159,113160.0,113150.0,0.25086402]
["bitfinex","BTCUSD",1756363746260,1.56949159,113160.0,113150.0,0.10202402]
["bitfinex","BTCUSD",1756363746394,1.56949159,113160.0,113150.0,0.25086402]
["bitfinex","BTCUSD",1756363750980,0.55710117,113160.0,113150.0,0.25086402]
["bitfinex","BTCUSD",1756363751186,1.56949159,113160.0,113150.0,0.25086402]
["bitfinex","BTCUSD",1756363755646,1.56949159,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363756044,1.56949159,113160.0,113150.0,0.10202402]
["bitfinex","BTCUSD",1756363756250,1.58608145,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363757483,1.58808145,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363757697,1.58807997,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363757909,1.58607997,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363758531,1.58707997,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363759273,1.58907997,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363759607,1.58807997,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363760027,1.58907997,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363767918,1.58907224,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363768436,1.5890724,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363775790,0.57668198,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363775984,1.5890724,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363778431,1.5890767,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363788430,1.58908479,113160.0,113150.0,0.25082402]
["bitfinex","BTCUSD",1756363792326,1.58908479,113160.0,113150.0,0.25066402]
["bitfinex","BTCUSD",1756363792534,1.58908479,113160.0,113150.0,0.010562]
["bitfinex","BTCUSD",1756363792684,1.61913905,113160.0,113150.0,0.159202]
["bitfinex","BTCUSD",1756363794893,1.58908519,113160.0,113150.0,0.159202]
["bitfinex","BTCUSD",1756363796154,1.59738241,113160.0,113150.0,0.159202]
["bitfinex","BTCUSD",1756363798728,1.59738322,113160.0,113150.0,0.159202]
["bitfinex","BTCUSD",1756363799777,1.59738288,113160.0,113150.0,0.159202]
["bitfinex","BTCUSD",1756363803019,1.59738246,113160.0,113150.0,0.159202]
["bitfinex","BTCUSD",1756363803236,2.2141377,113160.0,113150.0,0.010562]
["bitfinex","BTCUSD",1756363803387,1.70794249,113160.0,113150.0,0.159162]
["bitfinex","BTCUSD",1756363803581,1.6164972,113160.0,113150.0,0.159162]
["bitfinex","BTCUSD",1756363803809,1.6227196,113160.0,113150.0,0.159162]
["bitfinex","BTCUSD",1756363804896,1.7713196,113160.0,113150.0,0.159162]
["bitfinex","BTCUSD",1756363805297,1.6227196,113160.0,113150.0,0.159162]
["bitfinex","BTCUSD",1756363806128,0.60739918,113160.0,113150.0,0.161172]
["bitfinex","BTCUSD",1756363806329,1.11149439,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363806613,1.59235246,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363807879,0.57995238,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363808144,1.59233826,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363811531,0.57994784,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363811740,1.58404604,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363812341,1.07785083,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363812691,1.58404604,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363813104,0.57165562,113160.0,113150.0,0.25587402]
["bitfinex","BTCUSD",1756363813321,0.21507117,113160.0,113150.0,0.27681284]
["bitfinex","BTCUSD",1756363813689,0.21507117,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363813870,1.06126638,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363814003,1.06026638,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363814210,1.05826638,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363814417,1.0494981,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363814838,0.54330289,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363815043,1.0494981,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363815240,1.05851857,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363815445,1.0494981,113160.0,113150.0,0.45356935]
["bitfinex","BTCUSD",1756363816479,1.0494981,113160.0,113150.0,0.45456935]
["bitfinex","BTCUSD",1756363819224,1.05820994,113160.0,113150.0,0.45456935]
["bitfinex","BTCUSD",1756363819865,0.88146905,113160.0,113150.0,0.45456935]
["bitfinex","BTCUSD",1756363820019,1.05820994,113160.0,113150.0,0.45456935]
["bitfinex","BTCUSD",1756363824044,0.87275721,113160.0,113150.0,0.45456935]
["bitfinex","BTCUSD",1756363824274,0.54330289,113160.0,113150.0,0.45456935]
["bitfinex","BTCUSD",1756363824499,0.366562,113160.0,113150.0,0.45456935]
["bitfinex","BTCUSD",1756363825508,0.18557264,113180.0,113170.0,0.3976641]
["bitfinex","BTCUSD",1756363825727,0.68293237,113180.0,113170.0,0.38249084]
["bitfinex","BTCUSD",1756363825925,1.02293237,113180.0,113170.0,0.53397084]
["bitfinex","BTCUSD",1756363826151,1.04949037,113180.0,113170.0,0.71069612]
["bitfinex","BTCUSD",1756363826530,1.05834198,113180.0,113170.0,0.71069612]
["bitfinex","BTCUSD",1756363827369,1.04949037,113180.0,113170.0,0.71069612]
["bitfinex","BTCUSD",1756363827568,0.367558,113180.0,113170.0,0.71069612]
["bitfinex","BTCUSD",1756363827739,0.369558,113180.0,113170.0,1.21689133]
["bitfinex","BTCUSD",1756363827946,0.369558,113180.0,113170.0,0.71069612]
["bitfinex","BTCUSD",1756363828242,0.87575321,113180.0,113170.0,0.71069612]
["bitfinex","BTCUSD",1756363828632,0.87275321,113180.0,113170.0,0.71069612]
["bitfinex","BTCUSD",1756363828835,1.04946287,113180.0,113170.0,0.56217612]
["bitfinex","BTCUSD",1756363829215,1.04946287,113180.0,113170.0,0.53393084]
["bitfinex","BTCUSD",1756363829423,1.04946287,113180.0,113170.0,0.71065612]
["bitfinex","BTCUSD",1756363829640,1.04946287,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363830005,1.04946287,113180.0,113170.0,0.56317612]
["bitfinex","BTCUSD",1756363830205,1.04946287,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363833232,0.54326766,113180.0,113170.0,0.56317612]
["bitfinex","BTCUSD",1756363833444,1.04946287,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363834080,0.366558,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363834484,0.87275321,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363834930,1.04946287,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363835070,0.87275321,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363836605,0.366558,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363836849,0.87275321,113180.0,113170.0,0.71165612]
["bitfinex","BTCUSD",1756363837895,0.87275321,113180.0,113170.0,0.71161612]
["bitfinex","BTCUSD",1756363838096,1.04946287,113180.0,113170.0,0.71161612]
["bitfinex","BTCUSD",1756363839857,0.87275321,113180.0,113170.0,0.71161612]
["bitfinex","BTCUSD",1756363840871,0.366558,113180.0,113170.0,1.21781133]
["bitfinex","BTCUSD",1756363841073,0.34,113180.0,113170.0,1.21781133]
["bitfinex","BTCUSD",1756363841400,0.34,113180.0,113170.0,0.71161612]
["bitfinex","BTCUSD",1756363843529,0.53274921,113190.0,113180.0,0.19764848]
["bitfinex","BTCUSD",1756363843827,1.02288926,113190.0,113180.0,0.4426405]
["bitfinex","BTCUSD",1756363843971,0.84619521,113190.0,113180.0,0.4426405]
["bitfinex","BTCUSD",1756363844181,1.02288926,113190.0,113180.0,0.4426405]
["bitfinex","BTCUSD",1756363844366,1.02505926,113190.0,113180.0,0.4426405]
["bitfinex","BTCUSD",1756363844571,1.03400651,113190.0,113180.0,0.4426405]
["bitfinex","BTCUSD",1756363845425,0.84836521,113190.0,113180.0,0.4426405]
["bitfinex","BTCUSD",1756363846195,0.84619521,113190.0,113180.0,0.4436405]
["bitfinex","BTCUSD",1756363846371,0.84836521,113190.0,113180.0,0.4436405]
["bitfinex","BTCUSD",1756363846790,0.34,113190.0,113180.0,0.4436405]
["bitfinex","BTCUSD",1756363847003,0.87274821,113190.0,113180.0,0.4436405]
["bitfinex","BTCUSD",1756363847212,0.87491821,113190.0,113180.0,0.4436405]
["bitfinex","BTCUSD",1756363847462,1.05161226,113190.0,113180.0,0.4406805]
["bitfinex","BTCUSD",1756363847656,1.05479226,113190.0,113180.0,0.4406805]
["bitfinex","BTCUSD",1756363848515,0.87491821,113190.0,113180.0,0.4406805]
["bitfinex","BTCUSD",1756363848726,0.368723,113190.0,113180.0,0.4406805]
["bitfinex","BTCUSD",1756363848955,1.05161226,113190.0,113180.0,0.4436405]
["bitfinex","BTCUSD",1756363849770,1.05161226,113190.0,113180.0,0.2952005]
["bitfinex","BTCUSD",1756363849945,1.05161226,113190.0,113180.0,0.4406405]
["bitfinex","BTCUSD",1756363850686,1.05479226,113190.0,113180.0,0.4406405]
["bitfinex","BTCUSD",1756363850895,1.05479226,113190.0,113180.0,0.2922405]
["bitfinex","BTCUSD",1756363851128,0.54859705,113190.0,113180.0,0.4406405]
["bitfinex","BTCUSD",1756363851330,1.07134661,113190.0,113180.0,0.4406405]
["bitfinex","BTCUSD",1756363852966,1.07134661,113190.0,113180.0,0.2901105]
["bitfinex","BTCUSD",1756363853212,1.07134661,113190.0,113180.0,0.4405805]
["bitfinex","BTCUSD",1756363853900,0.89465256,113190.0,113180.0,0.4405805]
["bitfinex","BTCUSD",1756363854107,0.89147256,113190.0,113180.0,0.4405805]
["bitfinex","BTCUSD",1756363854346,0.89147256,113190.0,113180.0,0.4437305]
["bitfinex","BTCUSD",1756363854548,0.87491821,113190.0,113180.0,0.4437305]
["bitfinex","BTCUSD",1756363854709,1.05161226,113190.0,113180.0,0.4405805]
["bitfinex","BTCUSD",1756363855822,1.05479226,113190.0,113180.0,0.4405805]
["bitfinex","BTCUSD",1756363858630,1.56098747,113190.0,113180.0,0.4405805]
["bitfinex","BTCUSD",1756363860621,1.56098747,113190.0,113180.0,0.2921805]
["bitfinex","BTCUSD",1756363860868,1.56098747,113190.0,113180.0,0.4384705]
["bitfinex","BTCUSD",1756363861787,0.54859705,113190.0,113180.0,0.4384705]
["bitfinex","BTCUSD",1756363861989,1.56098747,113190.0,113180.0,0.4384705]
["bitfinex","BTCUSD",1756363866116,0.54859705,113190.0,113180.0,0.4384705]
["bitfinex","BTCUSD",1756363866393,1.56098747,113190.0,113180.0,0.4384705]
["bitfinex","BTCUSD",1756363872160,1.56098747,113190.0,113180.0,0.5084605]
["bitfinex","BTCUSD",1756363872371,0.54541705,113190.0,113180.0,0.5084605]
["bitfinex","BTCUSD",1756363872574,1.05161226,113190.0,113180.0,0.5084605]
["bitfinex","BTCUSD",1756363872789,1.56098747,113190.0,113180.0,0.5084605]
["bitfinex","BTCUSD",1756363872911,1.56098747,113190.0,113180.0,0.32968084]
["bitfinex","BTCUSD",1756363873119,1.56098747,113190.0,113180.0,0.5063905]
["bitfinex","BTCUSD",1756363876777,1.56098747,113190.0,113180.0,0.32964084]
["bitfinex","BTCUSD",1756363877200,1.56098747,113190.0,113180.0,0.5063505]
["bitfinex","BTCUSD",1756363879610,0.54859705,113190.0,113180.0,0.5063505]
["bitfinex","BTCUSD",1756363879813,1.56098747,113190.0,113180.0,0.5063505]
["bitfinex","BTCUSD",1756363880219,1.56098747,113190.0,113180.0,0.5084205]
["bitfinex","BTCUSD",1756363880400,1.22098747,113190.0,113180.0,0.5063505]
["bitfinex","BTCUSD",1756363884488,1.22098747,113190.0,113180.0,0.5084205]
["bitfinex","BTCUSD",1756363884489,1.21780747,113190.0,113180.0,0.5084205]
["bitfinex","BTCUSD",1756363886169,0.20541705,113190.0,113180.0,0.5084205]
["bitfinex","BTCUSD",1756363886374,1.21780747,113190.0,113180.0,0.5084205]
["bitfinex","BTCUSD",1756363887284,0.71161226,113190.0,113180.0,0.5084205]
["bitfinex","BTCUSD",1756363892155,0.71470226,113190.0,113180.0,0.5084205]
["bitfinex","BTCUSD",1756363893242,0.71470226,113190.0,113180.0,0.3601005]
["bitfinex","BTCUSD",1756363893443,0.71470226,113190.0,113180.0,0.5083805]
["bitfinex","BTCUSD",1756363895173,0.71470226,113190.0,113180.0,0.3601005]
["bitfinex","BTCUSD",1756363895392,0.71470226,113190.0,113180.0,0.5083805]
["bitfinex","BTCUSD",1756363897255,1.22089747,113190.0,113180.0,0.5083805]
["bitfinex","BTCUSD",1756363898235,0.71470226,113190.0,113180.0,0.5083805]
["bitfinex","BTCUSD",1756363900520,0.71470226,113190.0,113180.0,0.18339084]
["bitfinex","BTCUSD",1756363900717,0.71470226,113190.0,113180.0,0.33167084]
["bitfinex","BTCUSD",1756363900925,0.71470226,113190.0,113180.0,0.18132084]
["bitfinex","BTCUSD",1756363901331,1.22089747,113190.0,113180.0,0.32960084]
["bitfinex","BTCUSD",1756363901634,0.71470226,113190.0,113180.0,0.32960084]
["bitfinex","BTCUSD",1756363904510,0.71470226,113190.0,113180.0,0.33170084]
["bitfinex","BTCUSD",1756363907237,0.71470226,113190.0,113180.0,0.5084105]
["bitfinex","BTCUSD",1756363909678,0.71470226,113190.0,113180.0,0.33170084]
["bitfinex","BTCUSD",1756363910247,0.71470226,113190.0,113180.0,0.5084105]
["bitfinex","BTCUSD",1756363910677,0.71470226,113190.0,113180.0,0.33170084]
["bitfinex","BTCUSD",1756363911097,0.71470226,113190.0,113180.0,0.5084105]
["bitfinex","BTCUSD",1756363911328,0.71161226,113190.0,113180.0,0.5115105]
["bitfinex","BTCUSD",1756363911873,0.71161226,113190.0,113180.0,0.5084105]
["bitfinex","BTCUSD",1756363912617,0.20541705,113190.0,113180.0,0.5115105]
["bitfinex","BTCUSD",1756363912831,0.71161226,113190.0,113180.0,0.5115105]
["bitfinex","BTCUSD",1756363918380,0.71161226,113190.0,113180.0,0.5084105]
["bitfinex","BTCUSD",1756363919413,0.71466226,113190.0,113180.0,0.5083705]
["bitfinex","BTCUSD",1756363919622,0.71466226,113190.0,113180.0,0.5062705]
["bitfinex","BTCUSD",1756363919845,0.71466226,113190.0,113180.0,0.18132084]
["bitfinex","BTCUSD",1756363920060,1.56085747,113190.0,113180.0,0.32956084]
["bitfinex","BTCUSD",1756363924331,1.56085747,113190.0,113180.0,0.16038202]
["bitfinex","BTCUSD",1756363924543,1.56085747,113190.0,113180.0,0.30858202]
["bitfinex","BTCUSD",1756363929677,1.56085747,113190.0,113180.0,0.16038202]
["bitfinex","BTCUSD",1756363929896,1.56085747,113190.0,113180.0,0.30858202]
["bitfinex","BTCUSD",1756363930643,1.56085747,113190.0,113180.0,0.30758202]
["bitfinex","BTCUSD",1756363934299,0.70944226,113190.0,113180.0,0.31269202]
["bitfinex","BTCUSD",1756363934475,1.21563747,113190.0,113180.0,0.31269202]
["bitfinex","BTCUSD",1756363934930,1.55563747,113190.0,113180.0,0.31269202]
["bitfinex","BTCUSD",1756363935417,1.55769747,113190.0,113180.0,0.31269202]
["bitfinex","BTCUSD",1756363936383,1.04944226,113190.0,113180.0,0.33363084]
["bitfinex","BTCUSD",1756363936933,1.55563747,113190.0,113180.0,0.33363084]
["bitfinex","BTCUSD",1756363937163,1.55563747,113190.0,113180.0,0.18543084]
["bitfinex","BTCUSD",1756363937316,1.55563747,113190.0,113180.0,0.33363084]
["bitfinex","BTCUSD",1756363937523,1.55769747,113190.0,113180.0,0.33363084]
["bitfinex","BTCUSD",1756363938184,1.55769747,113190.0,113180.0,0.33463084]
["bitfinex","BTCUSD",1756363938547,0.54530705,113190.0,113180.0,0.33463084]
["bitfinex","BTCUSD",1756363938754,1.55769747,113190.0,113180.0,0.33463084]
["bitfinex","BTCUSD",1756363942951,1.55769747,113190.0,113180.0,0.33164084]
["bitfinex","BTCUSD",1756363943155,1.56079747,113190.0,113180.0,0.33164084]
["bitfinex","BTCUSD",1756363944056,1.56079747,113190.0,113180.0,0.32952084]
["bitfinex","BTCUSD",1756363947039,1.56079747,113190.0,113180.0,0.30858202]
["bitfinex","BTCUSD",1756363947853,1.56079747,113190.0,113180.0,0.30758202]
["bitfinex","BTCUSD",1756363955596,0.54840705,113190.0,113180.0,0.30758202]
["bitfinex","BTCUSD",1756363955796,1.55769747,113190.0,113180.0,0.31261202]
["bitfinex","BTCUSD",1756363956036,1.55769747,113190.0,113180.0,0.30968202]
["bitfinex","BTCUSD",1756363956246,0.54530705,113190.0,113180.0,0.30968202]
["bitfinex","BTCUSD",1756363956440,1.55769747,113190.0,113180.0,0.30968202]
["bitfinex","BTCUSD",1756363957378,1.56079747,113190.0,113180.0,0.30968202]
["bitfinex","BTCUSD",1756363957587,1.55769747,113190.0,113180.0,0.30968202]
["bitfinex","BTCUSD",1756363958426,1.56079747,113190.0,113180.0,0.30968202]
["bitfinex","BTCUSD",1756363960840,1.56081747,113190.0,113180.0,0.30968202]
["bitfinex","BTCUSD",1756363961276,1.56081747,113190.0,113180.0,0.30758202]
["bitfinex","BTCUSD",1756363961712,1.56081747,113190.0,113180.0,0.15938202]
["bitfinex","BTCUSD",1756363962116,1.56081747,113190.0,113180.0,0.30802202]
["bitfinex","BTCUSD",1756363964968,1.56081747,113190.0,113180.0,0.31012202]
["bitfinex","BTCUSD",1756363965187,1.55563747,113190.0,113180.0,0.31012202]
["bitfinex","BTCUSD",1756363965393,1.55563747,113190.0,113180.0,0.31305202]
["bitfinex","BTCUSD",1756363965818,1.55771747,113190.0,113180.0,0.31305202]
["bitfinex","BTCUSD",1756363966030,1.55771747,113190.0,113180.0,0.31012202]
["bitfinex","BTCUSD",1756363966250,1.56081747,113190.0,113180.0,0.31012202]
["bitfinex","BTCUSD",1756363967149,1.56081747,113190.0,113180.0,0.30802202]
["bitfinex","BTCUSD",1756363968142,1.55771747,113190.0,113180.0,0.31305202]
["bitfinex","BTCUSD",1756363969765,1.55771747,113190.0,113180.0,0.31012202]
["bitfinex","BTCUSD",1756363969955,1.56081747,113190.0,113180.0,0.31012202]
["bitfinex","BTCUSD",1756363971270,1.56081747,113190.0,113180.0,0.16148202]
["bitfinex","BTCUSD",1756363971492,1.56081747,113190.0,113180.0,0.30790202]
["bitfinex","BTCUSD",1756363971771,1.56081747,113190.0,113180.0,0.15938202]
["bitfinex","BTCUSD",1756363971977,1.56081747,113190.0,113180.0,0.30790202]
["bitfinex","BTCUSD",1756363974500,1.55563747,113190.0,113180.0,0.31317202]
["bitfinex","BTCUSD",1756363974708,1.55776747,113190.0,113180.0,0.31317202]
["bitfinex","BTCUSD",1756363974924,1.55776747,113190.0,113180.0,0.31005202]
["bitfinex","BTCUSD",1756363975136,1.56091747,113190.0,113180.0,0.31005202]
["bitfinex","BTCUSD",1756363975969,1.55776747,113190.0,113180.0,0.31005202]
["bitfinex","BTCUSD",1756363976183,1.56091747,113190.0,113180.0,0.31005202]
["bitfinex","BTCUSD",1756363980825,1.56091747,113190.0,113180.0,0.30790202]
["bitfinex","BTCUSD",1756363981044,1.56091747,113190.0,113180.0,0.31005202]
["bitfinex","BTCUSD",1756363984672,1.56091747,113190.0,113180.0,0.30790202]
["bitfinex","BTCUSD",1756363985609,1.56091747,113190.0,113180.0,0.31005202]
["bitfinex","BTCUSD",1756363987704,0.366553,113190.0,113180.0,0.5108205]
["bitfinex","BTCUSD",1756363987922,0.54324705,113190.0,113180.0,0.5108205]
["bitfinex","BTCUSD",1756363988136,0.87274821,113190.0,113180.0,0.5108205]
["bitfinex","BTCUSD",1756363989160,0.026553,113190.0,113180.0,0.5108205]
["bitfinex","BTCUSD",1756363989378,0.68287365,113200.0,113190.0,0.39763287]
["bitfinex","BTCUSD",1756363989606,0.68287365,113200.0,113190.0,0.63952489]
["bitfinex","BTCUSD",1756363989607,0.70942565,113200.0,113190.0,0.63952489]
["bitfinex","BTCUSD",1756363989831,0.54323044,113200.0,113190.0,0.64264489]
["bitfinex","BTCUSD",1756363990053,1.04942565,113200.0,113190.0,0.64264489]
["bitfinex","BTCUSD",1756363990650,0.53274721,113200.0,113190.0,0.64264489]
["bitfinex","BTCUSD",1756363991052,0.026552,113200.0,113190.0,0.64264489]
["bitfinex","BTCUSD",1756363991216,0.597126,113210.0,113200.0,0.19761726]
["bitfinex","BTCUSD",1756363991436,0.623677,113210.0,113200.0,0.29122928]
["bitfinex","BTCUSD",1756363991667,0.623677,113210.0,113200.0,0.29434928]
["bitfinex","BTCUSD",1756363992534,1.12987221,113210.0,113200.0,0.11767084]
["bitfinex","BTCUSD",1756363992697,1.12987221,113210.0,113200.0,0.11987932]
["bitfinex","BTCUSD",1756363992920,1.05824218,113210.0,113200.0,0.29655776]
["bitfinex","BTCUSD",1756363993121,0.026551,113210.0,113200.0,0.29434928]
["bitfinex","BTCUSD",1756363993333,0.50619521,113210.0,113200.0,0.29434928]
["bitfinex","BTCUSD",1756363993734,0.02388864,113260.0,113240.0,0.37661603]
["bitfinex","BTCUSD",1756363993957,0.50619521,113250.0,113240.0,0.22093882]
["bitfinex","BTCUSD",1756363994182,0.50619521,113250.0,113240.0,0.61902485]
["bitfinex","BTCUSD",1756363994402,0.50619521,113250.0,113240.0,0.71048687]
["bitfinex","BTCUSD",1756363994629,0.50619521,113250.0,113240.0,0.56220687]
["bitfinex","BTCUSD",1756363994841,1.19427086,113250.0,113240.0,0.53075084]
["bitfinex","BTCUSD",1756363995280,1.19427086,113250.0,113240.0,0.70736687]
["bitfinex","BTCUSD",1756363995580,0.62860378,113250.0,113240.0,0.70736687]
["bitfinex","BTCUSD",1756363995746,0.62860378,113250.0,113240.0,0.71048687]
["bitfinex","BTCUSD",1756363995923,0.44987334,113250.0,113240.0,0.71048687]
["bitfinex","BTCUSD",1756363996716,0.44987334,113250.0,113240.0,0.71148687]
["bitfinex","BTCUSD",1756363997299,0.20627515,113260.0,113240.0,0.71148687]
["bitfinex","BTCUSD",1756363997659,0.44987334,113250.0,113240.0,0.62002485]
["bitfinex","BTCUSD",1756363998403,0.44987334,113250.0,113240.0,0.61902485]
["bitfinex","BTCUSD",1756363999597,0.44987334,113250.0,113240.0,0.62002485]
["bitfinex","BTCUSD",1756364000007,0.65614849,113260.0,113240.0,0.62002485]
["bitfinex","BTCUSD",1756364000202,0.99614849,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756364000405,0.99827849,113260.0,113250.0,0.17880794]
["bitfinex","BTCUSD",1756364000567,0.99827849,113260.0,113250.0,0.18095794]
["bitfinex","BTCUSD",1756364000767,0.99827849,113260.0,113250.0,0.27553996]
["bitfinex","BTCUSD",1756364000768,0.54312384,113260.0,113250.0,0.27553996]
["bitfinex","BTCUSD",1756364000975,0.366539,113260.0,113250.0,0.29427128]
["bitfinex","BTCUSD",1756364001397,0.81641234,113260.0,113250.0,0.29427128]
["bitfinex","BTCUSD",1756364002021,0.99299718,113260.0,113250.0,0.29427128]
["bitfinex","BTCUSD",1756364002220,0.54525384,113260.0,113250.0,0.29115128]
["bitfinex","BTCUSD",1756364002437,0.99827718,113260.0,113250.0,0.29115128]
["bitfinex","BTCUSD",1756364003016,0.99512718,113260.0,113250.0,0.43931128]
["bitfinex","BTCUSD",1756364003805,0.99809718,113260.0,113250.0,0.43931128]
["bitfinex","BTCUSD",1756364005073,0.99809718,113260.0,113250.0,0.26271084]
["bitfinex","BTCUSD",1756364005921,0.99809718,113260.0,113250.0,0.11455084]
["bitfinex","BTCUSD",1756364006120,0.99809718,113260.0,113250.0,0.26056084]
["bitfinex","BTCUSD",1756364011161,1.00631432,113260.0,113250.0,0.26056084]
["bitfinex","BTCUSD",1756364011797,1.00631432,113260.0,113250.0,0.11240084]
["bitfinex","BTCUSD",1756364011997,1.00631432,113260.0,113250.0,0.26052084]
["bitfinex","BTCUSD",1756364012420,0.55644098,113260.0,113250.0,0.26052084]
["bitfinex","BTCUSD",1756364012603,1.00631432,113260.0,113250.0,0.26052084]
["bitfinex","BTCUSD",1756364013820,1.00631432,113260.0,113250.0,0.26260084]
["bitfinex","BTCUSD",1756364014182,1.02276236,113260.0,113250.0,0.26260084]
["bitfinex","BTCUSD",1756364014793,1.02276236,113260.0,113250.0,0.26052084]
["bitfinex","BTCUSD",1756364014997,1.02276236,113260.0,113250.0,0.43712128]
["bitfinex","BTCUSD",1756364015225,0.57289546,113260.0,113250.0,0.43920128]
["bitfinex","BTCUSD",1756364015386,1.0197988,113260.0,113250.0,0.43920128]
["bitfinex","BTCUSD",1756364015586,1.0227688,113260.0,113250.0,0.43920128]
["bitfinex","BTCUSD",1756364015793,0.57289546,113260.0,113250.0,0.43920128]
["bitfinex","BTCUSD",1756364015991,1.0227688,113260.0,113250.0,0.26260084]
["bitfinex","BTCUSD",1756364017034,1.0227688,113260.0,113250.0,0.43712128]
["bitfinex","BTCUSD",1756364017226,1.0227688,113260.0,113250.0,0.43920128]
["bitfinex","BTCUSD",1756364017426,1.0227688,113260.0,113250.0,0.26260084]
["bitfinex","BTCUSD",1756364019562,1.0227688,113260.0,113250.0,0.43920128]
["bitfinex","BTCUSD",1756364019889,1.0227688,113260.0,113250.0,0.26260084]
["bitfinex","BTCUSD",1756364020865,0.99809718,113260.0,113250.0,0.26260084]
["bitfinex","BTCUSD",1756364021075,1.02285093,113260.0,113250.0,0.26260084]
["bitfinex","BTCUSD",1756364021432,1.04187507,113260.0,113250.0,0.26260084]
["bitfinex","BTCUSD",1756364021632,0.58903173,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364021837,1.03890507,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364022496,1.03890507,113260.0,113250.0,0.26552084]
["bitfinex","BTCUSD",1756364023059,0.58903173,113260.0,113250.0,0.43901128]
["bitfinex","BTCUSD",1756364023441,1.09502378,113260.0,113250.0,0.43901128]
["bitfinex","BTCUSD",1756364023792,1.09502378,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364024207,0.58903173,113260.0,113250.0,0.43901128]
["bitfinex","BTCUSD",1756364024410,1.09799378,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364024793,1.09502378,113260.0,113250.0,0.43901128]
["bitfinex","BTCUSD",1756364025001,1.09289378,113260.0,113250.0,0.44212128]
["bitfinex","BTCUSD",1756364025861,1.09487378,113260.0,113250.0,0.44212128]
["bitfinex","BTCUSD",1756364026084,1.09784378,113260.0,113250.0,0.43901128]
["bitfinex","BTCUSD",1756364026445,1.09784378,113260.0,113250.0,0.11429084]
["bitfinex","BTCUSD",1756364026640,1.09784378,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364027199,1.10405999,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364027352,1.12794863,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364027960,1.12794863,113260.0,113250.0,0.43901128]
["bitfinex","BTCUSD",1756364028188,1.10405999,113260.0,113250.0,0.43901128]
["bitfinex","BTCUSD",1756364029681,1.10405999,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364030120,1.09784378,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364030554,1.09784378,113260.0,113250.0,0.43901128]
["bitfinex","BTCUSD",1756364030708,1.09784378,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364031105,1.07309003,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364031321,1.09795586,113260.0,113250.0,0.26241084]
["bitfinex","BTCUSD",1756364032466,1.09795586,113260.0,113250.0,0.26033084]
["bitfinex","BTCUSD",1756364032666,1.10417254,113260.0,113250.0,0.26033084]
["bitfinex","BTCUSD",1756364032870,1.09795586,113260.0,113250.0,0.43693128]
["bitfinex","BTCUSD",1756364033067,1.09795586,113260.0,113250.0,0.26033084]
["bitfinex","BTCUSD",1756364034165,0.58701381,113260.0,113250.0,0.44203128]
["bitfinex","BTCUSD",1756364034352,0.91642102,113260.0,113250.0,0.44203128]
["bitfinex","BTCUSD",1756364034710,0.89739688,113260.0,113250.0,0.44203128]
["bitfinex","BTCUSD",1756364035430,0.39140483,113260.0,113250.0,0.44203128]
["bitfinex","BTCUSD",1756364036603,0.36486583,113260.0,113250.0,0.44203128]
["bitfinex","BTCUSD",1756364038072,0.36486056,113260.0,113250.0,0.44203128]
["bitfinex","BTCUSD",1756364038275,0.35657195,113260.0,113250.0,0.44203128]
["bitfinex","BTCUSD",1756364038783,0.53315679,113260.0,113250.0,0.44203128]
["bitfinex","BTCUSD",1756364040650,0.53315679,113260.0,113250.0,0.44199128]
["bitfinex","BTCUSD",1756364040855,0.01657195,113260.0,113250.0,0.64199128]
["bitfinex","BTCUSD",1756364040974,0.54310625,113270.0,113260.0,0.19752366]
["bitfinex","BTCUSD",1756364041179,0.56796085,113270.0,113260.0,0.29408568]
["bitfinex","BTCUSD",1756364041408,1.01764957,113270.0,113260.0,0.29408568]
["bitfinex","BTCUSD",1756364041614,0.56796085,113270.0,113260.0,0.44216568]
["bitfinex","BTCUSD",1756364041813,1.01764911,113270.0,113260.0,0.29408568]
["bitfinex","BTCUSD",1756364042016,1.01764883,113270.0,113260.0,0.44216568]
["bitfinex","BTCUSD",1756364042694,0.56796011,113270.0,113260.0,0.44216568]
["bitfinex","BTCUSD",1756364042892,1.01764883,113270.0,113260.0,0.44216568]
["bitfinex","BTCUSD",1756364043310,0.99279497,113270.0,113260.0,0.44216568]
["bitfinex","BTCUSD",1756364043551,0.99279497,113270.0,113260.0,0.29408568]
["bitfinex","BTCUSD",1756364043750,1.003117,113270.0,113260.0,0.44216568]
["bitfinex","BTCUSD",1756364044069,1.003117,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364044359,0.99483497,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364044566,0.99279497,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364044707,0.54310625,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364045683,0.54514625,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364046266,0.53908625,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364046468,0.53908625,113270.0,113260.0,0.29201568]
["bitfinex","BTCUSD",1756364046653,0.53908625,113270.0,113260.0,0.44009568]
["bitfinex","BTCUSD",1756364047082,0.53908625,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364052730,0.53908625,113270.0,113260.0,0.44009568]
["bitfinex","BTCUSD",1756364053706,0.53908625,113270.0,113260.0,0.26351084]
["bitfinex","BTCUSD",1756364053887,0.53908625,113270.0,113260.0,0.44009568]
["bitfinex","BTCUSD",1756364054515,0.53908625,113270.0,113260.0,0.26351084]
["bitfinex","BTCUSD",1756364054732,0.54225625,113270.0,113260.0,0.26351084]
["bitfinex","BTCUSD",1756364054935,0.53908625,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364055080,0.98877497,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364055278,1.04492555,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364058372,0.53908625,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364058522,1.04492555,113270.0,113260.0,0.44009568]
["bitfinex","BTCUSD",1756364059733,0.360477,113270.0,113260.0,0.44316568]
["bitfinex","BTCUSD",1756364059954,1.04809555,113270.0,113260.0,0.26148084]
["bitfinex","BTCUSD",1756364060187,1.04809555,113270.0,113260.0,0.28998568]
["bitfinex","BTCUSD",1756364060396,1.04809555,113270.0,113260.0,0.26148084]
["bitfinex","BTCUSD",1756364060795,1.04809555,113270.0,113260.0,0.43806568]
["bitfinex","BTCUSD",1756364061972,1.04809555,113270.0,113260.0,0.11340084]
["bitfinex","BTCUSD",1756364062174,1.04809555,113270.0,113260.0,0.26148084]
["bitfinex","BTCUSD",1756364063000,1.04809555,113270.0,113260.0,0.11340084]
["bitfinex","BTCUSD",1756364063254,1.04809555,113270.0,113260.0,0.26148084]
["bitfinex","BTCUSD",1756364063818,1.04809555,113270.0,113260.0,0.11340084]
["bitfinex","BTCUSD",1756364064022,1.04809555,113270.0,113260.0,0.24054202]
["bitfinex","BTCUSD",1756364065088,1.04809555,113270.0,113260.0,0.16034202]
["bitfinex","BTCUSD",1756364065242,1.04809555,113270.0,113260.0,0.30842202]
["bitfinex","BTCUSD",1756364070789,1.04809555,113270.0,113260.0,0.31041202]
["bitfinex","BTCUSD",1756364071188,1.04288555,113270.0,113260.0,0.31362202]
["bitfinex","BTCUSD",1756364071392,1.04497555,113270.0,113260.0,0.31041202]
["bitfinex","BTCUSD",1756364071813,1.04790555,113270.0,113260.0,0.31041202]
["bitfinex","BTCUSD",1756364073009,1.04497555,113270.0,113260.0,0.31041202]
["bitfinex","BTCUSD",1756364073224,1.04288555,113270.0,113260.0,0.31362202]
["bitfinex","BTCUSD",1756364073638,1.04288555,113270.0,113260.0,0.49020686]
["bitfinex","BTCUSD",1756364073969,1.04288555,113270.0,113260.0,0.31362202]
["bitfinex","BTCUSD",1756364074259,1.04288555,113270.0,113260.0,0.49020686]
["bitfinex","BTCUSD",1756364076488,1.04497555,113270.0,113260.0,0.49020686]
["bitfinex","BTCUSD",1756364077154,1.04497555,113270.0,113260.0,0.31362202]
["bitfinex","BTCUSD",1756364077310,1.04790555,113270.0,113260.0,0.31041202]
["bitfinex","BTCUSD",1756364077510,1.04790555,113270.0,113260.0,0.30842202]
["bitfinex","BTCUSD",1756364077766,1.04790555,113270.0,113260.0,0.16034202]
["bitfinex","BTCUSD",1756364078067,1.04790555,113270.0,113260.0,0.30842202]
["bitfinex","BTCUSD",1756364079183,1.04790555,113270.0,113260.0,0.16034202]
["bitfinex","BTCUSD",1756364079389,1.04790555,113270.0,113260.0,0.30842202]
["bitfinex","BTCUSD",1756364079621,1.04790555,113270.0,113260.0,0.30838202]
["bitfinex","BTCUSD",1756364081942,1.04497555,113270.0,113260.0,0.30838202]
["bitfinex","BTCUSD",1756364082182,1.04790555,113270.0,113260.0,0.31037202]
["bitfinex","BTCUSD",1756364082726,0.53913625,113270.0,113260.0,0.49016686]
["bitfinex","BTCUSD",1756364082946,1.04497555,113270.0,113260.0,0.49016686]
["bitfinex","BTCUSD",1756364084577,0.53913625,113270.0,113260.0,0.51110568]
["bitfinex","BTCUSD",1756364084788,1.04497555,113270.0,113260.0,0.51110568]
["bitfinex","BTCUSD",1756364085007,1.04497555,113270.0,113260.0,0.50789568]
["bitfinex","BTCUSD",1756364088036,0.360477,113270.0,113260.0,0.50789568]
["bitfinex","BTCUSD",1756364088243,0.360477,113270.0,113260.0,0.51110568]
["bitfinex","BTCUSD",1756364088475,0.360477,113270.0,113260.0,1.01694498]
["bitfinex","BTCUSD",1756364088690,0.0002,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756364088891,0.0002,113280.0,113270.0,0.77806768]
["bitfinex","BTCUSD",1756364089190,0.026731,113280.0,113270.0,0.77907057]
["bitfinex","BTCUSD",1756364089600,0.026731,113280.0,113270.0,0.80000939]
["bitfinex","BTCUSD",1756364089809,0.026731,113280.0,113270.0,1.00000939]
["bitfinex","BTCUSD",1756364090018,0.0002,113280.0,113270.0,1.15000939]
["bitfinex","BTCUSD",1756364090389,0.0002,113280.0,113270.0,1.17653739]
["bitfinex","BTCUSD",1756364090596,0.0002,113280.0,113270.0,1.17953739]
["bitfinex","BTCUSD",1756364090972,0.0002,113280.0,113270.0,1.20707739]
["bitfinex","BTCUSD",1756364091365,0.0002,113280.0,113270.0,1.12107416]
["bitfinex","BTCUSD",1756364091669,0.0002,113280.0,113270.0,1.55160116]
["bitfinex","BTCUSD",1756364091908,0.0002,113280.0,113270.0,1.55460116]
["bitfinex","BTCUSD",1756364093739,0.0002,113280.0,113270.0,1.70460116]
["bitfinex","BTCUSD",1756364093942,0.026725,113300.0,113290.0,1.34684097]
["bitfinex","BTCUSD",1756364094170,0.0002,113300.0,113290.0,2.35074299]
["bitfinex","BTCUSD",1756364094319,0.0002,113300.0,113290.0,2.49878299]
["bitfinex","BTCUSD",1756364094517,0.0002,113300.0,113290.0,2.90382299]
["bitfinex","BTCUSD",1756364095100,0.0002,113300.0,113290.0,2.75578299]
["bitfinex","BTCUSD",1756364095336,0.0002,113300.0,113290.0,2.93034299]
["bitfinex","BTCUSD",1756364095529,0.0002,113300.0,113290.0,2.68234299]
["bitfinex","BTCUSD",1756364095805,0.0002,113300.0,113290.0,2.61094299]
["bitfinex","BTCUSD",1756364096047,0.0002,113300.0,113290.0,2.01894299]
["bitfinex","BTCUSD",1756364096207,0.0002,113300.0,113290.0,1.54109892]
["bitfinex","BTCUSD",1756364096555,0.0002,113300.0,113290.0,1.54709892]
["bitfinex","BTCUSD",1756364096772,0.0002,113300.0,113290.0,1.84642299]
["bitfinex","BTCUSD",1756364096978,0.026723,113300.0,113290.0,1.99446299]
["bitfinex","BTCUSD",1756364097318,0.026723,113300.0,113290.0,1.84942299]
["bitfinex","BTCUSD",1756364097730,0.026723,113300.0,113290.0,1.99742299]
["bitfinex","BTCUSD",1756364097985,0.026723,113300.0,113290.0,1.84942299]
["bitfinex","BTCUSD",1756364098332,0.026723,113300.0,113290.0,1.99742299]
["bitfinex","BTCUSD",1756364098533,0.026723,113300.0,113290.0,1.84942299]
["bitfinex","BTCUSD",1756364098986,0.026723,113300.0,113290.0,1.99742299]
["bitfinex","BTCUSD",1756364099145,0.026723,113300.0,113290.0,1.44942299]
["bitfinex","BTCUSD",1756364099791,0.026723,113300.0,113290.0,1.99742299]
["bitfinex","BTCUSD",1756364099957,0.026723,113300.0,113290.0,1.84942299]
["bitfinex","BTCUSD",1756364100158,0.026723,113300.0,113290.0,1.99742299]
["bitfinex","BTCUSD",1756364101159,0.0002,113300.0,113290.0,1.99742299]
["bitfinex","BTCUSD",1756364102194,0.0002,113300.0,113290.0,2.02394399]
["bitfinex","BTCUSD",1756364103058,0.0002,113300.0,113290.0,2.17394399]
["bitfinex","BTCUSD",1756364103429,0.0002,113300.0,113290.0,2.51394399]
["bitfinex","BTCUSD",1756364104070,0.0002,113300.0,113290.0,3.03214399]
["bitfinex","BTCUSD",1756364104879,0.0002,113300.0,113290.0,3.23214399]
["bitfinex","BTCUSD",1756364105741,0.42364421,113330.0,113320.0,0.73743017]
["bitfinex","BTCUSD",1756364105945,0.42364421,113330.0,113320.0,1.10227219]
["bitfinex","BTCUSD",1756364106146,0.42364421,113330.0,113320.0,2.40604033]
["bitfinex","BTCUSD",1756364106349,0.40595671,113330.0,113320.0,2.69912033]
["bitfinex","BTCUSD",1756364106551,0.40595671,113330.0,113320.0,2.72563133]
["bitfinex","BTCUSD",1756364106727,0.39711931,113330.0,113320.0,3.35557241]
["bitfinex","BTCUSD",1756364106953,0.38828191,113330.0,113320.0,3.36461964]
["bitfinex","BTCUSD",1756364107151,0.33996089,113330.0,113320.0,3.21629964]
["bitfinex","BTCUSD",1756364107379,0.30594678,113330.0,113320.0,3.36577964]
["bitfinex","BTCUSD",1756364107576,0.30594678,113330.0,113320.0,3.36477964]
["bitfinex","BTCUSD",1756364107740,0.29710938,113330.0,113320.0,2.66629964]
["bitfinex","BTCUSD",1756364107943,0.29710938,113330.0,113320.0,3.21929964]
["bitfinex","BTCUSD",1756364108306,0.28827198,113330.0,113320.0,3.10927964]
["bitfinex","BTCUSD",1756364108541,0.28827198,113330.0,113320.0,3.20979964]
["bitfinex","BTCUSD",1756364108741,0.2794385,113330.0,113320.0,3.10827964]
["bitfinex","BTCUSD",1756364108864,0.2794385,113330.0,113320.0,3.36027964]
["bitfinex","BTCUSD",1756364109064,0.27060502,113330.0,113320.0,3.36027964]
["bitfinex","BTCUSD",1756364109476,0.26177154,113330.0,113320.0,3.36027964]
["bitfinex","BTCUSD",1756364109724,0.26177154,113330.0,113320.0,3.11027964]
["bitfinex","BTCUSD",1756364109875,0.25293806,113330.0,113320.0,3.11027964]
["bitfinex","BTCUSD",1756364110076,0.25293806,113330.0,113320.0,3.36027964]
["bitfinex","BTCUSD",1756364110312,0.24410458,113330.0,113320.0,3.11027964]
["bitfinex","BTCUSD",1756364110470,0.24410458,113330.0,113320.0,3.36027964]
["bitfinex","BTCUSD",1756364110683,0.2352711,113330.0,113320.0,3.11877964]
["bitfinex","BTCUSD",1756364110939,0.2352711,113330.0,113320.0,3.36877964]
["bitfinex","BTCUSD",1756364111166,0.22643762,113330.0,113320.0,3.36877964]
["bitfinex","BTCUSD",1756364111498,0.21760414,113330.0,113320.0,3.36877964]
["bitfinex","BTCUSD",1756364111835,0.20877066,113330.0,113320.0,3.36869964]
["bitfinex","BTCUSD",1756364112221,0.19993718,113330.0,113320.0,3.36869964]
["bitfinex","BTCUSD",1756364112624,0.1911037,113330.0,113320.0,3.36869964]
["bitfinex","BTCUSD",1756364112831,0.1911037,113330.0,113320.0,2.4699715]
["bitfinex","BTCUSD",1756364113076,0.18227022,113330.0,113320.0,3.36869964]
["bitfinex","BTCUSD",1756364113271,0.18227022,113330.0,113320.0,3.36865964]
["bitfinex","BTCUSD",1756364113489,0.17343674,113330.0,113320.0,2.4699315]
["bitfinex","BTCUSD",1756364113772,0.17343674,113330.0,113320.0,2.54999675]
["bitfinex","BTCUSD",1756364113976,0.17343674,113330.0,113320.0,2.35527675]
["bitfinex","BTCUSD",1756364114175,0.17343674,113330.0,113320.0,2.47785557]
["bitfinex","BTCUSD",1756364114317,0.17343674,113330.0,113320.0,2.62621557]
["bitfinex","BTCUSD",1756364114519,0.17343674,113330.0,113320.0,2.37621557]
["bitfinex","BTCUSD",1756364114823,0.17343674,113330.0,113320.0,2.0284915]
["bitfinex","BTCUSD",1756364115029,0.17863674,113330.0,113320.0,1.88281557]
["bitfinex","BTCUSD",1756364115239,0.35511251,113330.0,113320.0,1.40346545]
["bitfinex","BTCUSD",1756364115443,0.35511251,113330.0,113320.0,1.37531445]
["bitfinex","BTCUSD",1756364115649,0.38163151,113330.0,113320.0,1.34017445]
["bitfinex","BTCUSD",1756364115891,0.20515574,113330.0,113320.0,1.34021445]
["bitfinex","BTCUSD",1756364116093,0.20515574,113330.0,113320.0,1.33821445]
["bitfinex","BTCUSD",1756364116291,0.38163151,113330.0,113320.0,0.78781445]
["bitfinex","BTCUSD",1756364116498,0.38163151,113330.0,113320.0,0.93621445]
["bitfinex","BTCUSD",1756364116727,0.38363151,113330.0,113320.0,0.93621445]
["bitfinex","BTCUSD",1756364116890,0.38363151,113330.0,113320.0,0.93617445]
["bitfinex","BTCUSD",1756364117067,0.38363151,113330.0,113320.0,0.63226192]
["bitfinex","BTCUSD",1756364117275,0.83299558,113330.0,113320.0,0.4113231]
["bitfinex","BTCUSD",1756364117581,0.83299558,113330.0,113320.0,0.5597231]
["bitfinex","BTCUSD",1756364118134,0.83299558,113330.0,113320.0,0.58066192]
["bitfinex","BTCUSD",1756364119245,0.38363151,113330.0,113320.0,0.58066192]
["bitfinex","BTCUSD",1756364119507,0.83299558,113330.0,113320.0,0.58066192]
["bitfinex","BTCUSD",1756364121363,0.84122833,113330.0,113320.0,0.58066192]
["bitfinex","BTCUSD",1756364122260,0.83299558,113330.0,113320.0,0.58066192]
["bitfinex","BTCUSD",1756364122463,0.84123614,113330.0,113320.0,0.71721219]
["bitfinex","BTCUSD",1756364122614,0.84123614,113330.0,113320.0,0.54072084]
["bitfinex","BTCUSD",1756364125656,0.84123614,113330.0,113320.0,0.71721219]
["bitfinex","BTCUSD",1756364125855,0.84124391,113330.0,113320.0,0.71721219]
["bitfinex","BTCUSD",1756364127594,0.21540407,113330.0,113320.0,0.71721219]
["bitfinex","BTCUSD",1756364127794,0.20195574,113330.0,113320.0,0.71927219]
["bitfinex","BTCUSD",1756364128009,0.20195574,113330.0,113320.0,0.72229219]
["bitfinex","BTCUSD",1756364128211,0.20195574,113330.0,113320.0,0.92229219]
["bitfinex","BTCUSD",1756364130006,0.20195574,113330.0,113320.0,0.91927219]
["bitfinex","BTCUSD",1756364130007,0.20407574,113330.0,113320.0,0.91927219]
["bitfinex","BTCUSD",1756364130398,0.20407574,113330.0,113320.0,0.92229219]
["bitfinex","BTCUSD",1756364130586,0.20195574,113330.0,113320.0,0.92229219]
["bitfinex","BTCUSD",1756364131291,0.20407574,113330.0,113320.0,0.92229219]
["bitfinex","BTCUSD",1756364132519,0.17543674,113330.0,113320.0,0.92229219]
["bitfinex","BTCUSD",1756364135069,0.17543674,113330.0,113320.0,1.32229219]
["bitfinex","BTCUSD",1756364135290,0.17543674,113330.0,113320.0,1.17389219]
["bitfinex","BTCUSD",1756364135431,0.17543674,113330.0,113320.0,1.32213219]
["bitfinex","BTCUSD",1756364135868,0.17543674,113330.0,113320.0,1.77149626]
["bitfinex","BTCUSD",1756364136584,0.17543674,113330.0,113320.0,2.40457626]
["bitfinex","BTCUSD",1756364136824,0.17543674,113330.0,113320.0,2.65457626]
["bitfinex","BTCUSD",1756364137443,0.17543674,113330.0,113320.0,2.40457626]
["bitfinex","BTCUSD",1756364137629,0.17543674,113330.0,113320.0,2.65457626]
["bitfinex","BTCUSD",1756364138235,0.17543674,113330.0,113320.0,2.31149626]
["bitfinex","BTCUSD",1756364138395,0.17543674,113330.0,113320.0,2.56149626]
["bitfinex","BTCUSD",1756364138806,0.17543674,113330.0,113320.0,3.21086033]
["bitfinex","BTCUSD",1756364139235,0.17543674,113330.0,113320.0,2.96086033]
["bitfinex","BTCUSD",1756364139590,0.0002,113340.0,113330.0,1.14677866]
["bitfinex","BTCUSD",1756364139788,0.0002,113340.0,113330.0,1.38660068]
["bitfinex","BTCUSD",1756364140065,0.0002,113340.0,113330.0,1.76682068]
["bitfinex","BTCUSD",1756364140270,0.01664343,113360.0,113350.0,0.17093882]
["bitfinex","BTCUSD",1756364140499,0.01664343,113360.0,113350.0,0.95440955]
["bitfinex","BTCUSD",1756364140691,0.01664343,113360.0,113350.0,0.95646955]
["bitfinex","BTCUSD",1756364140893,0.01664343,113360.0,113350.0,0.81112955]
["bitfinex","BTCUSD",1756364141198,0.01664343,113360.0,113350.0,1.22777255]
["bitfinex","BTCUSD",1756364141396,0.01864343,113360.0,113350.0,1.57777255]
["bitfinex","BTCUSD",1756364141640,0.01864343,113360.0,113350.0,2.51549662]
["bitfinex","BTCUSD",1756364141866,0.01864343,113360.0,113350.0,2.76549662]
["bitfinex","BTCUSD",1756364142078,0.01864343,113360.0,113350.0,2.28749255]
["bitfinex","BTCUSD",1756364142741,0.01864343,113360.0,113350.0,1.83812848]
["bitfinex","BTCUSD",1756364142953,0.0002,113370.0,113360.0,2.09609603]
["bitfinex","BTCUSD",1756364143160,0.0002,113370.0,113360.0,2.44055805]
["bitfinex","BTCUSD",1756364143333,0.005,113380.0,113370.0,1.5867164]
["bitfinex","BTCUSD",1756364143475,0.005,113380.0,113370.0,2.57423842]
["bitfinex","BTCUSD",1756364143671,0.005,113380.0,113370.0,2.57629842]
["bitfinex","BTCUSD",1756364143895,0.005,113380.0,113370.0,2.72473842]
["bitfinex","BTCUSD",1756364144512,0.005,113380.0,113370.0,2.72673842]
["bitfinex","BTCUSD",1756364144738,0.005,113380.0,113370.0,2.73073842]
["bitfinex","BTCUSD",1756364145145,0.1187,113390.0,113380.0,1.19733677]
["bitfinex","BTCUSD",1756364145346,0.0322173,113400.0,113390.0,0.79732121]
["bitfinex","BTCUSD",1756364145544,0.0322173,113400.0,113390.0,1.51509154]
["bitfinex","BTCUSD",1756364145721,0.0322173,113400.0,113390.0,1.91509154]
["bitfinex","BTCUSD",1756364145949,0.0322173,113400.0,113390.0,1.32900323]
["bitfinex","BTCUSD",1756364146149,0.0322173,113400.0,113390.0,1.76665154]
["bitfinex","BTCUSD",1756364146712,0.0322173,113400.0,113390.0,1.91525154]
["bitfinex","BTCUSD",1756364146913,0.0322173,113400.0,113390.0,2.18345154]
["bitfinex","BTCUSD",1756364147294,0.0322173,113400.0,113390.0,2.18645154]
["bitfinex","BTCUSD",1756364147530,0.0322173,113400.0,113390.0,1.91829154]
["bitfinex","BTCUSD",1756364147912,0.0322173,113400.0,113390.0,1.76965154]
["bitfinex","BTCUSD",1756364148061,0.0322173,113400.0,113390.0,1.91733154]
["bitfinex","BTCUSD",1756364148493,0.0322173,113400.0,113390.0,1.92133154]
["bitfinex","BTCUSD",1756364148687,0.0322173,113400.0,113390.0,1.92137154]
["bitfinex","BTCUSD",1756364149088,0.0322173,113400.0,113390.0,1.94786554]
["bitfinex","BTCUSD",1756364149618,0.0322173,113400.0,113390.0,1.94386554]
["bitfinex","BTCUSD",1756364149977,0.0322173,113400.0,113390.0,1.94382554]
["bitfinex","BTCUSD",1756364150192,0.0322173,113400.0,113390.0,1.79514554]
["bitfinex","BTCUSD",1756364150397,0.0322173,113400.0,113390.0,1.94382554]
["bitfinex","BTCUSD",1756364150967,0.0322173,113400.0,113390.0,1.79514554]
["bitfinex","BTCUSD",1756364151137,0.0322173,113400.0,113390.0,1.94382554]
["bitfinex","BTCUSD",1756364151345,0.0372873,113400.0,113390.0,1.25109723]
["bitfinex","BTCUSD",1756364151552,0.0372873,113400.0,113390.0,1.50109723]
["bitfinex","BTCUSD",1756364151757,0.0372873,113400.0,113390.0,1.23015841]
["bitfinex","BTCUSD",1756364151966,0.0372873,113400.0,113390.0,1.05498441]
["bitfinex","BTCUSD",1756364152140,0.0372873,113400.0,113390.0,1.56460323]
["bitfinex","BTCUSD",1756364152694,0.0372873,113400.0,113390.0,1.19520441]
["bitfinex","BTCUSD",1756364153093,0.0372873,113400.0,113390.0,1.06842323]
["bitfinex","BTCUSD",1756364153298,0.0372873,113400.0,113390.0,1.21510323]
["bitfinex","BTCUSD",1756364153529,0.0372873,113400.0,113390.0,0.86778202]
["bitfinex","BTCUSD",1756364153732,0.0372873,113400.0,113390.0,0.86878202]
["bitfinex","BTCUSD",1756364153919,0.0372873,113400.0,113390.0,1.01852441]
["bitfinex","BTCUSD",1756364154145,0.0372873,113400.0,113390.0,1.03946323]
["bitfinex","BTCUSD",1756364154322,0.0372873,113400.0,113390.0,1.03846323]
["bitfinex","BTCUSD",1756364154471,0.0372873,113400.0,113390.0,1.03746323]
["bitfinex","BTCUSD",1756364154667,0.0382873,113400.0,113390.0,0.86108084]
["bitfinex","BTCUSD",1756364155314,0.0382873,113400.0,113390.0,1.03746323]
["bitfinex","BTCUSD",1756364155742,0.0382873,113400.0,113390.0,0.86108084]
["bitfinex","BTCUSD",1756364155872,0.0372873,113400.0,113390.0,0.86108084]
["bitfinex","BTCUSD",1756364156073,0.21365414,113400.0,113390.0,0.71240084]
["bitfinex","BTCUSD",1756364156273,0.0382873,113400.0,113390.0,0.71240084]
["bitfinex","BTCUSD",1756364156521,0.0382873,113400.0,113390.0,1.03750323]
["bitfinex","BTCUSD",1756364156726,0.0382873,113400.0,113390.0,0.67735211]
["bitfinex","BTCUSD",1756364158428,0.0382873,113400.0,113390.0,0.67731211]
["bitfinex","BTCUSD",1756364158834,0.21465414,113400.0,113390.0,0.50092972]
["bitfinex","BTCUSD",1756364159050,0.0382873,113400.0,113390.0,0.50092972]
["bitfinex","BTCUSD",1756364159232,0.65230245,113400.0,113390.0,0.29146202]
["bitfinex","BTCUSD",1756364159416,1.42995076,113400.0,113390.0,0.24038202]
["bitfinex","BTCUSD",1756364159620,1.42995076,113400.0,113390.0,0.24034202]
["bitfinex","BTCUSD",1756364160461,1.42895076,113400.0,113390.0,0.24042202]
["bitfinex","BTCUSD",1756364160800,0.3772873,113400.0,113390.0,0.24042202]
["bitfinex","BTCUSD",1756364161013,0.0372873,113400.0,113390.0,0.63774323]
["bitfinex","BTCUSD",1756364161186,0.0382873,113400.0,113390.0,0.63970323]
["bitfinex","BTCUSD",1756364161415,0.0353373,113400.0,113390.0,0.63970323]
["bitfinex","BTCUSD",1756364161798,0.21479414,113400.0,113390.0,0.31240084]
["bitfinex","BTCUSD",1756364162005,0.65244245,113400.0,113390.0,0.26136084]
["bitfinex","BTCUSD",1756364162266,0.65244245,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364162267,0.99244245,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364162456,0.99244245,113400.0,113390.0,0.24046202]
["bitfinex","BTCUSD",1756364164093,0.99244245,113400.0,113390.0,0.26140084]
["bitfinex","BTCUSD",1756364164650,0.99244245,113400.0,113390.0,0.24046202]
["bitfinex","BTCUSD",1756364165057,0.99244245,113400.0,113390.0,0.24042202]
["bitfinex","BTCUSD",1756364165456,0.99244245,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364165823,0.99244245,113400.0,113390.0,0.24042202]
["bitfinex","BTCUSD",1756364166464,1.01895245,113400.0,113390.0,0.24042202]
["bitfinex","BTCUSD",1756364167490,0.58130414,113400.0,113390.0,0.24042202]
["bitfinex","BTCUSD",1756364167626,1.01895245,113400.0,113390.0,0.24042202]
["bitfinex","BTCUSD",1756364168817,1.01895245,113400.0,113390.0,0.24034202]
["bitfinex","BTCUSD",1756364170011,1.01895245,113400.0,113390.0,0.24042202]
["bitfinex","BTCUSD",1756364171746,1.01895245,113400.0,113390.0,0.64269323]
["bitfinex","BTCUSD",1756364171747,0.0597273,113400.0,113390.0,0.64269323]
["bitfinex","BTCUSD",1756364171950,0.0332173,113400.0,113390.0,0.64269323]
["bitfinex","BTCUSD",1756364173720,0.21155414,113400.0,113390.0,0.46332084]
["bitfinex","BTCUSD",1756364173906,0.65229245,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364174130,0.65229245,113400.0,113390.0,0.24038202]
["bitfinex","BTCUSD",1756364174257,0.21464414,113400.0,113390.0,0.24038202]
["bitfinex","BTCUSD",1756364174466,0.21155414,113400.0,113390.0,0.24038202]
["bitfinex","BTCUSD",1756364174659,0.21155414,113400.0,113390.0,0.24234202]
["bitfinex","BTCUSD",1756364174883,0.64920245,113400.0,113390.0,0.24234202]
["bitfinex","BTCUSD",1756364175244,0.0332173,113400.0,113390.0,0.44265323]
["bitfinex","BTCUSD",1756364175453,0.20958414,113400.0,113390.0,0.26627084]
["bitfinex","BTCUSD",1756364175652,0.21155414,113400.0,113390.0,0.26328084]
["bitfinex","BTCUSD",1756364176182,0.21155414,113400.0,113390.0,0.43966323]
["bitfinex","BTCUSD",1756364177618,0.20958414,113400.0,113390.0,0.44265323]
["bitfinex","BTCUSD",1756364177822,0.21155414,113400.0,113390.0,0.26627084]
["bitfinex","BTCUSD",1756364178157,0.0332173,113400.0,113390.0,0.44265323]
["bitfinex","BTCUSD",1756364179536,0.21155414,113400.0,113390.0,0.11240084]
["bitfinex","BTCUSD",1756364179735,0.21464414,113400.0,113390.0,0.26136084]
["bitfinex","BTCUSD",1756364179937,0.21464414,113400.0,113390.0,0.11240084]
["bitfinex","BTCUSD",1756364180163,0.21464414,113400.0,113390.0,0.26132084]
["bitfinex","BTCUSD",1756364180572,0.65229245,113400.0,113390.0,0.11240084]
["bitfinex","BTCUSD",1756364180809,0.21464414,113400.0,113390.0,0.26132084]
["bitfinex","BTCUSD",1756364180962,0.65229245,113400.0,113390.0,0.26132084]
["bitfinex","BTCUSD",1756364181134,0.65229245,113400.0,113390.0,0.24034202]
["bitfinex","BTCUSD",1756364181363,0.21464414,113400.0,113390.0,0.26128084]
["bitfinex","BTCUSD",1756364181785,0.21464414,113400.0,113390.0,0.26324084]
["bitfinex","BTCUSD",1756364182558,0.21155414,113400.0,113390.0,0.26324084]
["bitfinex","BTCUSD",1756364184169,0.65230245,113400.0,113390.0,0.29146202]
["bitfinex","BTCUSD",1756364184570,0.67880845,113400.0,113390.0,0.44030202]
["bitfinex","BTCUSD",1756364185715,0.67880845,113400.0,113390.0,0.29146202]
["bitfinex","BTCUSD",1756364185886,0.67880845,113400.0,113390.0,0.44026202]
["bitfinex","BTCUSD",1756364187128,1.01880845,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364187478,1.45645676,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364187689,1.45645676,113400.0,113390.0,0.24022202]
["bitfinex","BTCUSD",1756364187931,1.47298417,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364188146,1.47298417,113400.0,113390.0,0.24022202]
["bitfinex","BTCUSD",1756364188372,1.47298509,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364188862,1.47298509,113400.0,113390.0,0.24038202]
["bitfinex","BTCUSD",1756364189075,1.48188092,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756364189283,0.17638239,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756364189527,0.6191607,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756364189727,0.9591607,113390.0,113380.0,0.30818202]
["bitfinex","BTCUSD",1756364189937,0.9591607,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756364190142,0.9591607,113390.0,113380.0,0.2168]
["bitfinex","BTCUSD",1756364190778,0.9621607,113390.0,113380.0,0.2168]
["bitfinex","BTCUSD",1756364190989,0.52523418,113370.0,113360.0,0.0678]
["bitfinex","BTCUSD",1756364191204,0.96288249,113370.0,113360.0,0.15926202]
["bitfinex","BTCUSD",1756364191442,0.96801249,113370.0,113360.0,0.15926202]
["bitfinex","BTCUSD",1756364191648,0.96801249,113370.0,113360.0,0.30822202]
["bitfinex","BTCUSD",1756364192500,0.97101249,113370.0,113360.0,0.30826202]
["bitfinex","BTCUSD",1756364192737,0.97101249,113370.0,113360.0,0.0678]
["bitfinex","BTCUSD",1756364192952,0.97101249,113370.0,113360.0,0.2168]
["bitfinex","BTCUSD",1756364193585,0.97101249,113370.0,113360.0,0.21684]
["bitfinex","BTCUSD",1756364193803,0.96801249,113370.0,113360.0,0.21684]
["bitfinex","BTCUSD",1756364194010,0.17647577,113330.0,113320.0,0.0032]
["bitfinex","BTCUSD",1756364194246,0.17647577,113330.0,113320.0,0.33244084]
["bitfinex","BTCUSD",1756364194457,0.17647577,113330.0,113320.0,0.33452084]
["bitfinex","BTCUSD",1756364195610,0.17647577,113330.0,113320.0,0.34052084]
["bitfinex","BTCUSD",1756364196392,0.17647577,113330.0,113320.0,0.34252084]
["bitfinex","BTCUSD",1756364197443,0.61412245,113340.0,113320.0,0.51901219]
["bitfinex","BTCUSD",1756364197575,0.026521,113350.0,113340.0,0.19739902]
["bitfinex","BTCUSD",1756364197786,0.96598249,113370.0,113350.0,0.02093882]
["bitfinex","BTCUSD",1756364197787,0.17642907,113360.0,113350.0,0.02093882]
["bitfinex","BTCUSD",1756364197982,0.21377818,113370.0,113350.0,0.50892548]
["bitfinex","BTCUSD",1756364198179,0.21174818,113370.0,113360.0,0.09674202]
["bitfinex","BTCUSD",1756364198374,0.21174818,113370.0,113360.0,0.29674202]
["bitfinex","BTCUSD",1756364200028,0.20292751,113370.0,113360.0,0.29674202]
["bitfinex","BTCUSD",1756364200681,0.20492751,113370.0,113360.0,0.29674202]
["bitfinex","BTCUSD",1756364200987,0.20492751,113370.0,113360.0,0.29774202]
["bitfinex","BTCUSD",1756364201242,0.20695751,113370.0,113360.0,0.29454202]
["bitfinex","BTCUSD",1756364201477,0.20695751,113370.0,113360.0,0.44682202]
["bitfinex","BTCUSD",1756364201697,0.20492751,113370.0,113360.0,0.44682202]
["bitfinex","BTCUSD",1756364202677,0.64460582,113370.0,113360.0,0.44362202]
["bitfinex","BTCUSD",1756364202920,0.64770582,113370.0,113360.0,0.44362202]
["bitfinex","BTCUSD",1756364203163,0.64770582,113370.0,113360.0,0.29454202]
["bitfinex","BTCUSD",1756364203390,0.64770582,113370.0,113360.0,0.24150202]
["bitfinex","BTCUSD",1756364204611,0.64770582,113370.0,113360.0,0.09246202]
["bitfinex","BTCUSD",1756364204904,0.98770582,113370.0,113360.0,0.24150202]
["bitfinex","BTCUSD",1756364205041,0.98770582,113370.0,113360.0,0.09246202]
["bitfinex","BTCUSD",1756364205248,1.00420417,113370.0,113360.0,0.24146202]
["bitfinex","BTCUSD",1756364205848,1.00420417,113370.0,113360.0,0.09246202]
["bitfinex","BTCUSD",1756364206049,1.00420417,113370.0,113360.0,0.24146202]
["bitfinex","BTCUSD",1756364206442,0.56655586,113370.0,113360.0,0.09246202]
["bitfinex","BTCUSD",1756364206645,0.56345586,113370.0,113360.0,0.24354202]
["bitfinex","BTCUSD",1756364206853,0.04704235,113370.0,113360.0,0.41997109]
["bitfinex","BTCUSD",1756364207055,0.04501235,113370.0,113360.0,0.41997109]
["bitfinex","BTCUSD",1756364207303,0.028514,113370.0,113360.0,0.42317109]
["bitfinex","BTCUSD",1756364207508,0.002,113370.0,113360.0,0.42317109]
["bitfinex","BTCUSD",1756364209009,0.002,113370.0,113360.0,0.64410991]
["bitfinex","BTCUSD",1756364209221,0.002,113370.0,113360.0,1.49375822]
["bitfinex","BTCUSD",1756364210045,0.20289273,113390.0,113380.0,0.37639795]
["bitfinex","BTCUSD",1756364210229,0.20289273,113390.0,113380.0,0.68469997]
["bitfinex","BTCUSD",1756364210418,0.20289273,113390.0,113380.0,0.68677997]
["bitfinex","BTCUSD",1756364211235,0.027509,113390.0,113380.0,0.68877997]
["bitfinex","BTCUSD",1756364211433,0.027509,113390.0,113380.0,0.69197997]
["bitfinex","BTCUSD",1756364211638,0.027509,113390.0,113380.0,1.12962828]
["bitfinex","BTCUSD",1756364212475,0.027509,113390.0,113380.0,1.1505671]
["bitfinex","BTCUSD",1756364212476,0.001,113390.0,113380.0,1.1505671]
["bitfinex","BTCUSD",1756364212858,0.17738239,113390.0,113380.0,0.97408915]
["bitfinex","BTCUSD",1756364213085,0.17952239,113390.0,113380.0,0.70963879]
["bitfinex","BTCUSD",1756364213582,0.17952239,113390.0,113380.0,0.38432084]
["bitfinex","BTCUSD",1756364213897,0.17952239,113390.0,113380.0,0.70963879]
["bitfinex","BTCUSD",1756364214067,0.17952239,113390.0,113380.0,0.71256879]
["bitfinex","BTCUSD",1756364215036,0.17952239,113390.0,113380.0,0.53617084]
["bitfinex","BTCUSD",1756364215650,0.17952239,113390.0,113380.0,0.71256879]
["bitfinex","BTCUSD",1756364215861,0.18266239,113390.0,113380.0,0.31018202]
["bitfinex","BTCUSD",1756364216239,0.20917239,113390.0,113380.0,0.31018202]
["bitfinex","BTCUSD",1756364216635,0.20917239,113390.0,113380.0,0.16130202]
["bitfinex","BTCUSD",1756364216904,0.20917239,113390.0,113380.0,0.31018202]
["bitfinex","BTCUSD",1756364217024,0.20917239,113390.0,113380.0,0.31014202]
["bitfinex","BTCUSD",1756364217229,0.22570236,113390.0,113380.0,0.31014202]
["bitfinex","BTCUSD",1756364217437,0.22570242,113390.0,113380.0,0.31014202]
["bitfinex","BTCUSD",1756364217665,0.20917239,113390.0,113380.0,0.31014202]
["bitfinex","BTCUSD",1756364218853,0.22570422,113390.0,113380.0,0.31014202]
["bitfinex","BTCUSD",1756364220075,1.00335253,113390.0,113380.0,0.16130202]
["bitfinex","BTCUSD",1756364220528,1.00335253,113390.0,113380.0,0.31014202]
["bitfinex","BTCUSD",1756364220728,1.00335512,113390.0,113380.0,0.16130202]
["bitfinex","BTCUSD",1756364220930,1.00335512,113390.0,113380.0,0.31014202]
["bitfinex","BTCUSD",1756364221363,1.00235512,113390.0,113380.0,0.31018202]
["bitfinex","BTCUSD",1756364221534,1.00235512,113390.0,113380.0,0.15930202]
["bitfinex","BTCUSD",1756364221745,1.00435512,113390.0,113380.0,0.30814202]
["bitfinex","BTCUSD",1756364222104,1.00435512,113390.0,113380.0,0.15930202]
["bitfinex","BTCUSD",1756364222311,1.00435512,113390.0,113380.0,0.30814202]
["bitfinex","BTCUSD",1756364222714,1.00435512,113390.0,113380.0,0.15930202]
["bitfinex","BTCUSD",1756364222918,1.00235512,113390.0,113380.0,0.30814202]
["bitfinex","BTCUSD",1756364223220,1.00435512,113390.0,113380.0,0.30814202]
["bitfinex","BTCUSD",1756364223639,0.9878207,113390.0,113380.0,0.30814202]
["bitfinex","BTCUSD",1756364223848,1.00435426,113390.0,113380.0,0.30814202]
["bitfinex","BTCUSD",1756364224435,0.56670595,113390.0,113380.0,0.30814202]
["bitfinex","BTCUSD",1756364226582,0.56670595,113390.0,113380.0,0.15930202]
["bitfinex","BTCUSD",1756364226842,0.56670595,113390.0,113380.0,0.30810202]
["bitfinex","BTCUSD",1756364230485,0.56670595,113390.0,113380.0,0.15930202]
["bitfinex","BTCUSD",1756364230688,0.56670595,113390.0,113380.0,0.30802202]
["bitfinex","BTCUSD",1756364231486,1.00435426,113390.0,113380.0,0.30798202]
["bitfinex","BTCUSD",1756364233721,1.0043554,113390.0,113380.0,0.30798202]
["bitfinex","BTCUSD",1756364235148,1.0043554,113390.0,113380.0,0.21644]
["bitfinex","BTCUSD",1756364235368,1.0043554,113390.0,113380.0,0.06784]
["bitfinex","BTCUSD",1756364235582,1.0043554,113390.0,113380.0,0.21644]
["bitfinex","BTCUSD",1756364236536,0.56670709,113390.0,113380.0,0.21644]
["bitfinex","BTCUSD",1756364238692,0.56670709,113390.0,113380.0,0.21644]
["bitfinex","BTCUSD",1756364239799,0.56670709,113390.0,113380.0,0.06784]
["bitfinex","BTCUSD",1756364239998,0.56670709,113390.0,113380.0,0.2164]
["bitfinex","BTCUSD",1756364240413,1.0043554,113390.0,113380.0,0.2164]
["bitfinex","BTCUSD",1756364243324,1.0043554,113390.0,113380.0,0.06784]
["bitfinex","BTCUSD",1756364243526,1.0043554,113390.0,113380.0,0.2164]
["bitfinex","BTCUSD",1756364243727,1.0043554,113390.0,113380.0,0.21636]
["bitfinex","BTCUSD",1756364243934,1.00436369,113390.0,113380.0,0.21636]
["bitfinex","BTCUSD",1756364244590,0.56671538,113390.0,113380.0,0.21636]
["bitfinex","BTCUSD",1756364245318,1.01550098,113390.0,113380.0,0.21636]
["bitfinex","BTCUSD",1756364245940,0.56357538,113390.0,113380.0,0.30990202]
["bitfinex","BTCUSD",1756364246162,0.56143538,113390.0,113380.0,0.31313202]
["bitfinex","BTCUSD",1756364246765,0.20489239,113390.0,113380.0,0.31313202]
["bitfinex","BTCUSD",1756364246979,0.20489239,113390.0,113380.0,0.96191762]
["bitfinex","BTCUSD",1756364247202,0.20489239,113390.0,113380.0,1.13831557]
["bitfinex","BTCUSD",1756364247399,0.20489239,113390.0,113380.0,0.95118883]
["bitfinex","BTCUSD",1756364247603,0.20489239,113390.0,113380.0,0.51313202]
["bitfinex","BTCUSD",1756364248026,0.20489239,113390.0,113380.0,0.68952997]
["bitfinex","BTCUSD",1756364248537,0.20489239,113390.0,113380.0,1.12758678]
["bitfinex","BTCUSD",1756364248891,0.20489239,113390.0,113380.0,0.95118883]
["bitfinex","BTCUSD",1756364249248,0.19435339,113390.0,113380.0,0.51313202]
["bitfinex","BTCUSD",1756364250006,0.19435339,113390.0,113380.0,0.36461202]
["bitfinex","BTCUSD",1756364250213,0.19435339,113390.0,113380.0,0.51309202]
["bitfinex","BTCUSD",1756364250417,0.19435339,113390.0,113380.0,0.36461202]
["bitfinex","BTCUSD",1756364250622,0.19435339,113390.0,113380.0,0.51309202]
["bitfinex","BTCUSD",1756364251286,0.19435339,113390.0,113380.0,0.68948997]
["bitfinex","BTCUSD",1756364252111,0.19435339,113390.0,113380.0,0.51309202]
["bitfinex","BTCUSD",1756364252315,0.19435339,113390.0,113380.0,0.51305202]
["bitfinex","BTCUSD",1756364254762,0.02851,113390.0,113380.0,1.1484456]
["bitfinex","BTCUSD",1756364254968,0.002,113390.0,113380.0,1.1484456]
["bitfinex","BTCUSD",1756364255148,0.17838239,113390.0,113380.0,1.0000056]
["bitfinex","BTCUSD",1756364255354,0.17838239,113390.0,113380.0,1.1483656]
["bitfinex","BTCUSD",1756364255552,0.17838239,113390.0,113380.0,1.0000056]
["bitfinex","BTCUSD",1756364255699,0.17838239,113390.0,113380.0,0.77196765]
["bitfinex","BTCUSD",1756364255915,0.17838239,113390.0,113380.0,0.9483656]
["bitfinex","BTCUSD",1756364256837,0.17638239,113390.0,113380.0,0.51030879]
["bitfinex","BTCUSD",1756364257243,0.17738239,113390.0,113380.0,0.51030879]
["bitfinex","BTCUSD",1756364258048,0.17738239,113390.0,113380.0,0.36194879]
["bitfinex","BTCUSD",1756364258541,0.17738239,113390.0,113380.0,0.51026879]
["bitfinex","BTCUSD",1756364259249,0.17738239,113390.0,113380.0,0.18555084]
["bitfinex","BTCUSD",1756364259454,0.17738239,113390.0,113380.0,0.33387084]
["bitfinex","BTCUSD",1756364259834,0.17738239,113390.0,113380.0,0.33383084]
["bitfinex","BTCUSD",1756364259966,0.20389039,113390.0,113380.0,0.33383084]
["bitfinex","BTCUSD",1756364261008,0.20593039,113390.0,113380.0,0.30966202]
["bitfinex","BTCUSD",1756364261212,0.20900039,113390.0,113380.0,0.30758202]
["bitfinex","BTCUSD",1756364261418,0.20900039,113390.0,113380.0,0.15930202]
["bitfinex","BTCUSD",1756364261626,0.20900039,113390.0,113380.0,0.30758202]
["bitfinex","BTCUSD",1756364261841,0.20900039,113390.0,113380.0,0.30966202]
["bitfinex","BTCUSD",1756364262251,0.20593039,113390.0,113380.0,0.30966202]
["bitfinex","BTCUSD",1756364262862,0.20900039,113390.0,113380.0,0.30966202]
["bitfinex","BTCUSD",1756364263945,0.20900039,113390.0,113380.0,0.30958202]
["bitfinex","BTCUSD",1756364264147,0.20900039,113390.0,113380.0,0.30750202]
["bitfinex","BTCUSD",1756364264557,0.20900039,113390.0,113380.0,0.30958202]
["bitfinex","BTCUSD",1756364264809,0.20900039,113390.0,113380.0,0.15930202]
["bitfinex","BTCUSD",1756364265017,0.20900039,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364265395,0.20900039,113390.0,113380.0,0.31277202]
["bitfinex","BTCUSD",1756364265396,0.20389039,113390.0,113380.0,0.31277202]
["bitfinex","BTCUSD",1756364270511,0.20593039,113390.0,113380.0,0.30954202]
["bitfinex","BTCUSD",1756364271070,0.20900039,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364271279,0.20593039,113390.0,113380.0,0.30954202]
["bitfinex","BTCUSD",1756364271687,0.20593039,113390.0,113380.0,0.31277202]
["bitfinex","BTCUSD",1756364273278,0.20389039,113390.0,113380.0,0.31277202]
["bitfinex","BTCUSD",1756364274713,0.20604039,113390.0,113380.0,0.31277202]
["bitfinex","BTCUSD",1756364275106,0.20604039,113390.0,113380.0,0.16457202]
["bitfinex","BTCUSD",1756364275307,0.20604039,113390.0,113380.0,0.30954202]
["bitfinex","BTCUSD",1756364281157,0.20604039,113390.0,113380.0,0.31270202]
["bitfinex","BTCUSD",1756364281765,0.20604039,113390.0,113380.0,0.16450202]
["bitfinex","BTCUSD",1756364281982,0.20907039,113390.0,113380.0,0.30954202]
["bitfinex","BTCUSD",1756364282700,0.20907039,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364283128,0.20907039,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756364283335,0.99773902,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756364283589,0.99773902,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364283805,1.01429206,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364284026,1.01429221,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756364284243,0.99773902,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364285597,0.99673902,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364285825,0.99773902,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364286412,0.99773902,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756364286620,0.99773902,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364287750,0.54907039,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364288159,0.99773902,113390.0,113380.0,0.30746202]
["bitfinex","BTCUSD",1756364288991,0.99773902,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756364289213,0.54907039,113390.0,113380.0,0.30962202]
["bitfinex","BTCUSD",1756364289368,0.20389039,113390.0,113380.0,0.76145065]
["bitfinex","BTCUSD",1756364289727,0.20389039,113390.0,113380.0,0.31278202]
["bitfinex","BTCUSD",1756364290360,0.20199039,113390.0,113380.0,0.31278202]
["bitfinex","BTCUSD",1756364291458,0.20199039,113390.0,113380.0,1.1378486]
["bitfinex","BTCUSD",1756364291634,0.20199039,113390.0,113380.0,1.15878742]
["bitfinex","BTCUSD",1756364292838,0.20389039,113390.0,113380.0,1.15878742]
["bitfinex","BTCUSD",1756364296432,0.027508,113390.0,113380.0,1.15878742]
["bitfinex","BTCUSD",1756364296637,0.001,113390.0,113380.0,1.15878742]
["bitfinex","BTCUSD",1756364297590,0.001,113390.0,113380.0,1.35878742]
["bitfinex","BTCUSD",1756364301530,0.34396979,113400.0,113390.0,0.02093882]
["bitfinex","BTCUSD",1756364301716,0.001,113390.0,113380.0,0.81657677]
["bitfinex","BTCUSD",1756364301942,0.001,113390.0,113380.0,0.90695879]
["bitfinex","BTCUSD",1756364302259,0.001,113390.0,113380.0,0.90795879]
["bitfinex","BTCUSD",1756364302462,0.001,113390.0,113380.0,0.91111879]
["bitfinex","BTCUSD",1756364302669,0.001,113390.0,113380.0,0.91011879]
["bitfinex","BTCUSD",1756364302871,0.001,113390.0,113380.0,1.35878742]
["bitfinex","BTCUSD",1756364302988,0.34396979,113400.0,113390.0,0.19732121]
["bitfinex","BTCUSD",1756364303187,0.34396979,113400.0,113390.0,0.74271186]
["bitfinex","BTCUSD",1756364303411,0.34396979,113400.0,113390.0,0.89091186]
["bitfinex","BTCUSD",1756364303643,0.34280124,113400.0,113390.0,0.89091186]
["bitfinex","BTCUSD",1756364303818,0.34280124,113400.0,113390.0,0.89967685]
["bitfinex","BTCUSD",1756364304257,0.34380124,113400.0,113390.0,0.89967685]
["bitfinex","BTCUSD",1756364304772,0.34380124,113400.0,113390.0,0.74271186]
["bitfinex","BTCUSD",1756364305074,0.34380124,113400.0,113390.0,0.86997304]
["bitfinex","BTCUSD",1756364305296,0.34380124,113400.0,113390.0,0.74271186]
["bitfinex","BTCUSD",1756364305497,0.34380124,113400.0,113390.0,0.89091186]
["bitfinex","BTCUSD",1756364305908,0.34596124,113400.0,113390.0,0.26586084]
["bitfinex","BTCUSD",1756364306286,0.34596124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364306696,0.34596124,113400.0,113390.0,0.26586084]
["bitfinex","BTCUSD",1756364307285,0.34596124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364307483,0.34596124,113400.0,113390.0,0.26586084]
["bitfinex","BTCUSD",1756364307682,0.34596124,113400.0,113390.0,0.11448084]
["bitfinex","BTCUSD",1756364307914,0.34890124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364308461,0.34596124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364308632,0.34596124,113400.0,113390.0,0.11448084]
["bitfinex","BTCUSD",1756364308787,0.34890124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364309016,0.34596124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364309216,0.34596124,113400.0,113390.0,0.11448084]
["bitfinex","BTCUSD",1756364309418,0.34596124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364310471,0.34380124,113400.0,113390.0,0.11766084]
["bitfinex","BTCUSD",1756364310833,0.34380124,113400.0,113390.0,0.26586084]
["bitfinex","BTCUSD",1756364311362,0.34596124,113400.0,113390.0,0.71452947]
["bitfinex","BTCUSD",1756364312143,0.34596124,113400.0,113390.0,0.56632947]
["bitfinex","BTCUSD",1756364312318,0.34596124,113400.0,113390.0,0.71452947]
["bitfinex","BTCUSD",1756364312881,0.34596124,113400.0,113390.0,0.56314947]
["bitfinex","BTCUSD",1756364313083,0.34596124,113400.0,113390.0,0.71134947]
["bitfinex","BTCUSD",1756364313949,0.34596124,113400.0,113390.0,0.71452947]
["bitfinex","BTCUSD",1756364315559,0.34890124,113400.0,113390.0,0.71134947]
["bitfinex","BTCUSD",1756364316074,0.34596124,113400.0,113390.0,0.71134947]
["bitfinex","BTCUSD",1756364316279,0.34596124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364316439,0.34890124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364317568,0.34890124,113400.0,113390.0,0.71134947]
["bitfinex","BTCUSD",1756364318248,0.34596124,113400.0,113390.0,0.71134947]
["bitfinex","BTCUSD",1756364322149,0.34596124,113400.0,113390.0,0.26268084]
["bitfinex","BTCUSD",1756364322287,0.34596124,113400.0,113390.0,0.71452947]
["bitfinex","BTCUSD",1756364324642,0.34596124,113400.0,113390.0,0.26264084]
["bitfinex","BTCUSD",1756364325793,0.34890124,113400.0,113390.0,0.26264084]
["bitfinex","BTCUSD",1756364327212,0.34890124,113400.0,113390.0,0.71130947]
["bitfinex","BTCUSD",1756364327420,0.34890124,113400.0,113390.0,0.26264084]
["bitfinex","BTCUSD",1756364327567,0.34890124,113400.0,113390.0,0.71130947]
["bitfinex","BTCUSD",1756364327955,0.34890124,113400.0,113390.0,0.26056084]
["bitfinex","BTCUSD",1756364329372,0.34890124,113400.0,113390.0,0.26264084]
["bitfinex","BTCUSD",1756364329505,0.34890124,113400.0,113390.0,0.26056084]
["bitfinex","BTCUSD",1756364331238,0.34890124,113400.0,113390.0,0.26264084]
["bitfinex","BTCUSD",1756364331439,0.34596124,113400.0,113390.0,0.26264084]
["bitfinex","BTCUSD",1756364331658,0.34596124,113400.0,113390.0,0.71448947]
["bitfinex","BTCUSD",1756364332438,0.34380124,113400.0,113390.0,0.89087186]
["bitfinex","BTCUSD",1756364332827,0.34380124,113400.0,113390.0,0.71448947]
["bitfinex","BTCUSD",1756364333203,0.34380124,113400.0,113390.0,0.89087186]
["bitfinex","BTCUSD",1756364334384,0.34380124,113400.0,113390.0,0.71448947]
["bitfinex","BTCUSD",1756364335803,0.34380124,113400.0,113390.0,0.89087186]
["bitfinex","BTCUSD",1756364336129,0.34380124,113400.0,113390.0,0.44220323]
["bitfinex","BTCUSD",1756364336342,0.34380124,113400.0,113390.0,0.89087186]
["bitfinex","BTCUSD",1756364337284,0.34380124,113400.0,113390.0,0.94678271]
["bitfinex","BTCUSD",1756364339726,0.34380124,113400.0,113390.0,0.62224032]
["bitfinex","BTCUSD",1756364339936,0.34380124,113400.0,113390.0,0.77040032]
["bitfinex","BTCUSD",1756364340122,0.34593124,113400.0,113390.0,0.77040032]
["bitfinex","BTCUSD",1756364340322,0.34593124,113400.0,113390.0,0.76722032]
["bitfinex","BTCUSD",1756364340595,0.34857124,113400.0,113390.0,0.11240084]
["bitfinex","BTCUSD",1756364341360,0.34857124,113400.0,113390.0,0.76514032]
["bitfinex","BTCUSD",1756364341567,0.34857124,113400.0,113390.0,0.76726032]
["bitfinex","BTCUSD",1756364343392,0.34543124,113400.0,113390.0,0.76726032]
["bitfinex","BTCUSD",1756364343550,0.34857124,113400.0,113390.0,0.76726032]
["bitfinex","BTCUSD",1756364343746,0.33655259,113400.0,113390.0,0.94364271]
["bitfinex","BTCUSD",1756364343954,0.33442259,113400.0,113390.0,0.79844271]
["bitfinex","BTCUSD",1756364344321,0.33442259,113400.0,113390.0,0.94660271]
["bitfinex","BTCUSD",1756364345260,0.33442259,113400.0,113390.0,0.62206032]
["bitfinex","BTCUSD",1756364345417,0.33442259,113400.0,113390.0,0.77022032]
["bitfinex","BTCUSD",1756364345833,0.33442259,113400.0,113390.0,0.94660271]
["bitfinex","BTCUSD",1756364346173,0.15805575,113400.0,113390.0,0.94660271]
["bitfinex","BTCUSD",1756364346375,0.33442259,113400.0,113390.0,0.94660271]
["bitfinex","BTCUSD",1756364347938,0.33655259,113400.0,113390.0,0.94660271]
["bitfinex","BTCUSD",1756364348192,0.33655259,113400.0,113390.0,0.77022032]
["bitfinex","BTCUSD",1756364348390,0.33655259,113400.0,113390.0,0.83802032]
["bitfinex","BTCUSD",1756364348600,0.33655259,113400.0,113390.0,0.18528084]
["bitfinex","BTCUSD",1756364348753,0.33969259,113400.0,113390.0,0.32836084]
["bitfinex","BTCUSD",1756364348968,0.33969259,113400.0,113390.0,0.83294032]
["bitfinex","BTCUSD",1756364349839,0.33969259,113400.0,113390.0,0.18020084]
["bitfinex","BTCUSD",1756364350041,0.33969259,113400.0,113390.0,0.83294032]
["bitfinex","BTCUSD",1756364350251,0.33969259,113400.0,113390.0,0.32836084]
["bitfinex","BTCUSD",1756364350444,0.33969259,113400.0,113390.0,0.83294032]
["bitfinex","BTCUSD",1756364350860,0.33969259,113400.0,113390.0,0.68478032]
["bitfinex","BTCUSD",1756364351065,0.33969259,113400.0,113390.0,0.83290032]
["bitfinex","BTCUSD",1756364351671,0.33969259,113400.0,113390.0,0.32832084]
["bitfinex","BTCUSD",1756364351879,0.33969259,113400.0,113390.0,0.83290032]
["bitfinex","BTCUSD",1756364352718,0.33969259,113400.0,113390.0,0.83502032]
["bitfinex","BTCUSD",1756364354033,0.33969259,113400.0,113390.0,0.83290032]
["bitfinex","BTCUSD",1756364354228,0.33969259,113400.0,113390.0,0.83502032]
["bitfinex","BTCUSD",1756364354472,0.33655259,113400.0,113390.0,0.83502032]
["bitfinex","BTCUSD",1756364355102,0.33969259,113400.0,113390.0,0.83502032]
["bitfinex","BTCUSD",1756364356139,0.33969259,113400.0,113390.0,0.68690032]
["bitfinex","BTCUSD",1756364356272,0.33969259,113400.0,113390.0,0.83502032]
["bitfinex","BTCUSD",1756364356723,0.33969259,113400.0,113390.0,0.68690032]
["bitfinex","BTCUSD",1756364356931,0.33442259,113400.0,113390.0,0.83798032]
["bitfinex","BTCUSD",1756364357744,0.33655259,113400.0,113390.0,0.83798032]
["bitfinex","BTCUSD",1756364358360,0.33655259,113400.0,113390.0,0.33340084]
["bitfinex","BTCUSD",1756364358529,0.33655259,113400.0,113390.0,0.83798032]
["bitfinex","BTCUSD",1756364358732,0.33442259,113400.0,113390.0,0.68986032]
["bitfinex","BTCUSD",1756364359058,0.33442259,113400.0,113390.0,0.83798032]
["bitfinex","BTCUSD",1756364360424,0.33442259,113400.0,113390.0,0.68986032]
["bitfinex","BTCUSD",1756364360601,0.33442259,113400.0,113390.0,0.33340084]
["bitfinex","BTCUSD",1756364360844,0.33655259,113400.0,113390.0,0.83798032]
["bitfinex","BTCUSD",1756364362313,0.33655259,113400.0,113390.0,0.83502032]
["bitfinex","BTCUSD",1756364363794,0.33655259,113400.0,113390.0,0.83821032]
["bitfinex","BTCUSD",1756364366864,0.33655259,113400.0,113390.0,0.83502032]
["bitfinex","BTCUSD",1756364367216,0.33655259,113400.0,113390.0,0.18232084]
["bitfinex","BTCUSD",1756364367418,0.33964259,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364367609,0.84422207,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364367804,0.84422207,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364368007,0.84422207,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364369772,0.33964259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364369917,0.84422207,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364370554,0.84422207,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364370764,0.84422207,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364371179,0.84422207,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364371380,0.84422207,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364371996,1.68880155,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364372602,1.18422207,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364373458,0.67964259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364373648,1.18422207,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364374095,0.67964259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364374319,0.67655259,113400.0,113390.0,0.31264202]
["bitfinex","BTCUSD",1756364374554,0.67655259,113400.0,113390.0,0.8172215]
["bitfinex","BTCUSD",1756364375314,0.67655259,113400.0,113390.0,0.31264202]
["bitfinex","BTCUSD",1756364377841,0.67442259,113400.0,113390.0,0.31264202]
["bitfinex","BTCUSD",1756364379352,0.33442259,113400.0,113390.0,0.78216125]
["bitfinex","BTCUSD",1756364380652,0.33442259,113400.0,113390.0,0.33358084]
["bitfinex","BTCUSD",1756364380802,0.33442259,113400.0,113390.0,0.18546084]
["bitfinex","BTCUSD",1756364381011,0.33442259,113400.0,113390.0,0.33358084]
["bitfinex","BTCUSD",1756364382421,0.33442259,113400.0,113390.0,0.18546084]
["bitfinex","BTCUSD",1756364382625,0.33957259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364382835,0.33957259,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364383080,0.33957259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364383501,0.33957259,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364383676,0.33957259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364385345,0.33442259,113400.0,113390.0,0.31264202]
["bitfinex","BTCUSD",1756364387062,0.33648259,113400.0,113390.0,0.31264202]
["bitfinex","BTCUSD",1756364388011,0.33648259,113400.0,113390.0,0.16452202]
["bitfinex","BTCUSD",1756364388294,0.788153,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364388534,0.788153,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364388741,0.33957259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364388950,0.788153,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364389456,0.788153,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364389682,0.788153,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364389885,0.33957259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364391033,0.33957259,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364391236,0.33957259,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364391640,0.788153,113400.0,113390.0,0.30738202]
["bitfinex","BTCUSD",1756364393706,0.33957259,113400.0,113390.0,0.30940202]
["bitfinex","BTCUSD",1756364393901,0.33442259,113400.0,113390.0,0.31234202]
["bitfinex","BTCUSD",1756364394313,0.33638259,113400.0,113390.0,0.31234202]
["bitfinex","BTCUSD",1756364394435,0.33638259,113400.0,113390.0,0.30940202]
["bitfinex","BTCUSD",1756364395809,0.33948259,113400.0,113390.0,0.30940202]
["bitfinex","BTCUSD",1756364396495,0.33948259,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364399262,0.33948259,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364399570,1.128063,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364399772,1.128063,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364399987,1.128063,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364400607,0.67948259,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364401233,1.128063,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364401459,1.128063,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364403974,1.128063,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364404187,0.67948259,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364405015,1.128063,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364405554,0.67948259,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364405760,0.67948259,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364406203,0.67948259,113400.0,113390.0,0.30936202]
["bitfinex","BTCUSD",1756364406399,1.128063,113400.0,113390.0,0.30936202]
["bitfinex","BTCUSD",1756364406602,0.67948259,113400.0,113390.0,0.30734202]
["bitfinex","BTCUSD",1756364409418,0.67442259,113400.0,113390.0,0.31230202]
["bitfinex","BTCUSD",1756364410261,0.33442259,113400.0,113390.0,0.99807636]
["bitfinex","BTCUSD",1756364410475,0.33442259,113400.0,113390.0,0.82169397]
["bitfinex","BTCUSD",1756364410908,0.33442259,113400.0,113390.0,0.37311356]
["bitfinex","BTCUSD",1756364411099,0.33442259,113400.0,113390.0,0.33324084]
["bitfinex","BTCUSD",1756364415381,0.33442259,113400.0,113390.0,0.78182125]
["bitfinex","BTCUSD",1756364415787,0.33442259,113400.0,113390.0,0.63374125]
["bitfinex","BTCUSD",1756364416151,0.33442259,113400.0,113390.0,0.78182125]
["bitfinex","BTCUSD",1756364416397,0.33442259,113400.0,113390.0,0.33324084]
["bitfinex","BTCUSD",1756364416522,0.33442259,113400.0,113390.0,0.18516084]
["bitfinex","BTCUSD",1756364416724,0.33442259,113400.0,113390.0,0.33324084]
["bitfinex","BTCUSD",1756364416929,0.33442259,113400.0,113390.0,0.78182125]
["bitfinex","BTCUSD",1756364417344,0.33442259,113400.0,113390.0,0.63374125]
["bitfinex","BTCUSD",1756364417549,0.33442259,113400.0,113390.0,0.33324084]
["bitfinex","BTCUSD",1756364418388,0.33442259,113400.0,113390.0,0.78182125]
["bitfinex","BTCUSD",1756364419536,0.15805575,113400.0,113390.0,0.95820364]
["bitfinex","BTCUSD",1756364419744,0.33442259,113400.0,113390.0,1.15820364]
["bitfinex","BTCUSD",1756364419976,0.33442259,113400.0,113390.0,0.53324084]
["bitfinex","BTCUSD",1756364420175,0.33442259,113400.0,113390.0,0.98182125]
["bitfinex","BTCUSD",1756364420377,0.33442259,113400.0,113390.0,1.15820364]
["bitfinex","BTCUSD",1756364426255,0.3343344,113400.0,113390.0,1.15820364]
["bitfinex","BTCUSD",1756364427082,0.3343344,113400.0,113390.0,0.98178125]
["bitfinex","BTCUSD",1756364427925,0.3343344,113400.0,113390.0,0.83374125]
["bitfinex","BTCUSD",1756364428129,0.3343344,113400.0,113390.0,0.98178125]
["bitfinex","BTCUSD",1756364428344,0.3363144,113400.0,113390.0,0.63080125]
["bitfinex","BTCUSD",1756364428552,0.3395544,113400.0,113390.0,0.32824084]
["bitfinex","BTCUSD",1756364428764,0.3395544,113400.0,113390.0,0.77896125]
["bitfinex","BTCUSD",1756364428964,0.3363144,113400.0,113390.0,0.77896125]
["bitfinex","BTCUSD",1756364429386,0.3343344,113400.0,113390.0,0.78207125]
["bitfinex","BTCUSD",1756364430699,0.3363144,113400.0,113390.0,0.78207125]
["bitfinex","BTCUSD",1756364430925,0.3363144,113400.0,113390.0,0.33349084]
["bitfinex","BTCUSD",1756364431127,0.3363144,113400.0,113390.0,0.78207125]
["bitfinex","BTCUSD",1756364431579,0.3343344,113400.0,113390.0,0.78207125]
["bitfinex","BTCUSD",1756364431784,0.3363144,113400.0,113390.0,0.33038084]
["bitfinex","BTCUSD",1756364431999,0.3363144,113400.0,113390.0,0.77896125]
["bitfinex","BTCUSD",1756364432175,0.3363144,113400.0,113390.0,0.78207125]
["bitfinex","BTCUSD",1756364432481,0.3363144,113400.0,113390.0,0.77896125]
["bitfinex","BTCUSD",1756364433433,0.3363144,113400.0,113390.0,0.78207125]
["bitfinex","BTCUSD",1756364433635,0.3343344,113400.0,113390.0,0.78207125]
["bitfinex","BTCUSD",1756364435534,0.3343344,113400.0,113390.0,0.81041364]
["bitfinex","BTCUSD",1756364435743,0.3343344,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364439920,0.3363144,113400.0,113390.0,0.78207125]
["bitfinex","BTCUSD",1756364440606,0.3363144,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364440830,0.3343344,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364442674,0.15796756,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364443713,0.3343344,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364444791,0.3343344,113400.0,113390.0,0.50987323]
["bitfinex","BTCUSD",1756364444999,0.3343344,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364447050,0.15796756,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364447259,0.3343344,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364451278,0.15796756,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364451950,0.3343344,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364452364,0.15796756,113400.0,113390.0,0.95845364]
["bitfinex","BTCUSD",1756364452726,0.15796756,113400.0,113390.0,1.51875081]
["bitfinex","BTCUSD",1756364453317,0.13146056,113400.0,113390.0,1.51875081]
["bitfinex","BTCUSD",1756364453532,0.13146056,113400.0,113390.0,0.81021183]
["bitfinex","BTCUSD",1756364453730,0.13146056,113400.0,113390.0,0.95821183]
["bitfinex","BTCUSD",1756364454550,0.03146056,113400.0,113390.0,0.95821183]
["bitfinex","BTCUSD",1756364457012,0.2078274,113400.0,113390.0,0.50983323]
["bitfinex","BTCUSD",1756364457222,0.2098674,113400.0,113390.0,0.56183323]
["bitfinex","BTCUSD",1756364457450,0.2098674,113400.0,113390.0,1.15821183]
["bitfinex","BTCUSD",1756364457663,0.2363714,113400.0,113390.0,1.15821183]
["bitfinex","BTCUSD",1756364458522,0.2363714,113400.0,113390.0,0.56183323]
["bitfinex","BTCUSD",1756364458864,0.2363714,113400.0,113390.0,1.15821183]
["bitfinex","BTCUSD",1756364460378,0.2343314,113400.0,113390.0,1.15821183]
["bitfinex","BTCUSD",1756364460730,0.2393614,113400.0,113390.0,0.18234084]
["bitfinex","BTCUSD",1756364460940,0.2393614,113400.0,113390.0,0.32820084]
["bitfinex","BTCUSD",1756364461155,0.2393614,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364461368,0.2393614,113400.0,113390.0,0.30726202]
["bitfinex","BTCUSD",1756364462032,0.2393614,113400.0,113390.0,0.15926202]
["bitfinex","BTCUSD",1756364462236,0.2393614,113400.0,113390.0,0.30726202]
["bitfinex","BTCUSD",1756364463650,0.2393614,113400.0,113390.0,0.75564062]
["bitfinex","BTCUSD",1756364463860,0.2393614,113400.0,113390.0,0.75773062]
["bitfinex","BTCUSD",1756364464074,0.2393614,113400.0,113390.0,0.95505183]
["bitfinex","BTCUSD",1756364464280,0.05796456,113400.0,113390.0,0.95816183]
["bitfinex","BTCUSD",1756364464661,0.2343314,113400.0,113390.0,0.95816183]
["bitfinex","BTCUSD",1756364465054,0.2363714,113400.0,113390.0,0.33340084]
["bitfinex","BTCUSD",1756364465525,0.2393614,113400.0,113390.0,0.30726202]
["bitfinex","BTCUSD",1756364465726,0.2393614,113400.0,113390.0,0.32820084]
["bitfinex","BTCUSD",1756364466869,0.2343314,113400.0,113390.0,0.77866944]
["bitfinex","BTCUSD",1756364467074,0.2343314,113400.0,113390.0,0.95816183]
["bitfinex","BTCUSD",1756364467515,0.2363714,113400.0,113390.0,0.78177944]
["bitfinex","BTCUSD",1756364468099,0.2363714,113400.0,113390.0,0.33340084]
["bitfinex","BTCUSD",1756364468291,0.2363714,113400.0,113390.0,0.78177944]
["bitfinex","BTCUSD",1756364468790,0.2363714,113400.0,113390.0,0.95816183]
["bitfinex","BTCUSD",1756364468992,0.2343314,113400.0,113390.0,0.95816183]
["bitfinex","BTCUSD",1756364469229,0.2343314,113400.0,113390.0,0.78177944]
["bitfinex","BTCUSD",1756364469434,0.2363714,113400.0,113390.0,0.77866944]
["bitfinex","BTCUSD",1756364470133,0.2393614,113400.0,113390.0,0.77866944]
["bitfinex","BTCUSD",1756364470288,0.2393614,113400.0,113390.0,0.32820084]
["bitfinex","BTCUSD",1756364470502,0.2343314,113400.0,113390.0,0.78177944]
["bitfinex","BTCUSD",1756364471488,0.05796456,113400.0,113390.0,0.95816183]
["bitfinex","BTCUSD",1756364472276,0.03146056,113400.0,113390.0,1.60654043]
["bitfinex","BTCUSD",1756364473052,0.03146056,113400.0,113390.0,1.80654043]
["bitfinex","BTCUSD",1756364473241,0.03046056,113400.0,113390.0,1.80654043]
["bitfinex","BTCUSD",1756364473442,0.03146056,113400.0,113390.0,2.05854043]
["bitfinex","BTCUSD",1756364473742,0.03146056,113400.0,113390.0,1.75924183]
["bitfinex","BTCUSD",1756364474570,0.03146056,113400.0,113390.0,1.63766183]
["bitfinex","BTCUSD",1756364474794,0.03046056,113400.0,113390.0,1.78574183]
["bitfinex","BTCUSD",1756364475626,0.03046056,113400.0,113390.0,1.78474183]
["bitfinex","BTCUSD",1756364475998,0.03046056,113400.0,113390.0,1.78774183]
["bitfinex","BTCUSD",1756364477702,0.03046056,113400.0,113390.0,2.23612043]
["bitfinex","BTCUSD",1756364478712,0.03046056,113400.0,113390.0,2.08804043]
["bitfinex","BTCUSD",1756364478915,0.03046056,113400.0,113390.0,2.23608043]
["bitfinex","BTCUSD",1756364479080,0.03046056,113400.0,113390.0,1.78770183]
["bitfinex","BTCUSD",1756364479683,0.03046056,113400.0,113390.0,2.23608043]
["bitfinex","BTCUSD",1756364480200,0.03046056,113400.0,113390.0,2.57608043]
["bitfinex","BTCUSD",1756364481921,0.02570109,113400.0,113390.0,2.58158043]
["bitfinex","BTCUSD",1756364482098,0.02570109,113400.0,113390.0,2.43354043]
["bitfinex","BTCUSD",1756364482303,0.02570109,113400.0,113390.0,2.43754043]
["bitfinex","BTCUSD",1756364482503,0.02570109,113400.0,113390.0,2.58574043]
["bitfinex","BTCUSD",1756364482945,0.02570109,113400.0,113390.0,2.58674043]
["bitfinex","BTCUSD",1756364483186,0.02570109,113400.0,113390.0,2.58274043]
["bitfinex","BTCUSD",1756364483589,0.02570109,113400.0,113390.0,2.58174043]
["bitfinex","BTCUSD",1756364483758,0.02570109,113400.0,113390.0,2.58374043]
["bitfinex","BTCUSD",1756364484571,0.02570109,113400.0,113390.0,2.58774043]
["bitfinex","BTCUSD",1756364485730,0.02570109,113400.0,113390.0,2.58766043]
["bitfinex","BTCUSD",1756364485943,0.02570109,113400.0,113390.0,2.43954043]
["bitfinex","BTCUSD",1756364486159,0.02570109,113400.0,113390.0,2.58766043]
["bitfinex","BTCUSD",1756364487201,0.02570109,113400.0,113390.0,2.38954043]
["bitfinex","BTCUSD",1756364487425,0.02570109,113400.0,113390.0,2.30774043]
["bitfinex","BTCUSD",1756364487640,0.02570109,113400.0,113390.0,2.65586043]
["bitfinex","BTCUSD",1756364490813,0.02570109,113400.0,113390.0,2.67355043]
["bitfinex","BTCUSD",1756364491020,0.02570109,113400.0,113390.0,2.65586043]
["bitfinex","BTCUSD",1756364492586,0.02570109,113400.0,113390.0,2.64736043]
["bitfinex","BTCUSD",1756364494625,0.02570109,113400.0,113390.0,2.64732043]
["bitfinex","BTCUSD",1756364495631,0.02570109,113400.0,113390.0,2.37912043]
["bitfinex","BTCUSD",1756364497846,0.02570109,113400.0,113390.0,2.38762043]
["bitfinex","BTCUSD",1756364499214,0.02570109,113400.0,113390.0,1.83954043]
["bitfinex","BTCUSD",1756364499821,0.02570109,113400.0,113390.0,1.98770043]
["bitfinex","BTCUSD",1756364500635,0.02570109,113400.0,113390.0,1.83954043]
["bitfinex","BTCUSD",1756364500876,0.02570109,113400.0,113390.0,1.98766043]
["bitfinex","BTCUSD",1756364501079,0.02570109,113400.0,113390.0,2.40533043]
["bitfinex","BTCUSD",1756364501285,0.02570109,113400.0,113390.0,2.38766043]
["bitfinex","BTCUSD",1756364502116,0.02570109,113400.0,113390.0,2.23954043]
["bitfinex","BTCUSD",1756364502274,0.02570109,113400.0,113390.0,2.38766043]
["bitfinex","BTCUSD",1756364503747,0.02570109,113400.0,113390.0,2.23104043]
["bitfinex","BTCUSD",1756364503986,0.03080109,113400.0,113390.0,0.99758323]
["bitfinex","BTCUSD",1756364504213,0.03080109,113400.0,113390.0,1.50754183]
["bitfinex","BTCUSD",1756364505969,0.03080109,113400.0,113390.0,1.50758183]
["bitfinex","BTCUSD",1756364506169,0.03080109,113400.0,113390.0,1.05920323]
["bitfinex","BTCUSD",1756364506380,0.03080109,113400.0,113390.0,1.50770183]
["bitfinex","BTCUSD",1756364506982,0.03080109,113400.0,113390.0,1.05932323]
["bitfinex","BTCUSD",1756364507197,0.03080109,113400.0,113390.0,1.50770183]
["bitfinex","BTCUSD",1756364507607,0.27879796,113400.0,113390.0,0.09746202]
["bitfinex","BTCUSD",1756364507865,0.27879796,113400.0,113390.0,0.31354202]
["bitfinex","BTCUSD",1756364508006,0.30530396,113400.0,113390.0,0.31354202]
["bitfinex","BTCUSD",1756364508714,0.30530396,113400.0,113390.0,0.31154202]
["bitfinex","BTCUSD",1756364508907,0.30530396,113400.0,113390.0,0.30754202]
["bitfinex","BTCUSD",1756364509114,0.30530396,113400.0,113390.0,0.31054202]
["bitfinex","BTCUSD",1756364509449,0.23367393,113400.0,113390.0,0.48692441]
["bitfinex","BTCUSD",1756364509685,0.23367393,113400.0,113390.0,0.93530301]
["bitfinex","BTCUSD",1756364510100,0.05730709,113400.0,113390.0,0.95624183]
["bitfinex","BTCUSD",1756364510463,0.23367393,113400.0,113390.0,0.95624183]
["bitfinex","BTCUSD",1756364510612,0.23367393,113400.0,113390.0,0.50786323]
["bitfinex","BTCUSD",1756364510843,0.23367393,113400.0,113390.0,0.95624183]
["bitfinex","BTCUSD",1756364511287,0.05730709,113400.0,113390.0,0.95624183]
["bitfinex","BTCUSD",1756364511773,0.05730709,113400.0,113390.0,0.95644183]
["bitfinex","BTCUSD",1756364511982,0.05730709,113400.0,113390.0,0.95842183]
["bitfinex","BTCUSD",1756364512209,0.05730709,113400.0,113390.0,0.95644183]
["bitfinex","BTCUSD",1756364512415,0.05730709,113400.0,113390.0,0.50806323]
["bitfinex","BTCUSD",1756364512555,0.05730709,113400.0,113390.0,0.95644183]
["bitfinex","BTCUSD",1756364513559,0.05730709,113400.0,113390.0,0.80796183]
["bitfinex","BTCUSD",1756364513761,0.05730709,113400.0,113390.0,0.95644183]
["bitfinex","BTCUSD",1756364514984,0.02570109,113400.0,113390.0,0.96146183]
["bitfinex","BTCUSD",1756364515615,0.02780109,113400.0,113390.0,0.95846183]
["bitfinex","BTCUSD",1756364515836,0.03105109,113400.0,113390.0,0.95846183]
["bitfinex","BTCUSD",1756364516258,0.03105109,113400.0,113390.0,0.95838183]
["bitfinex","BTCUSD",1756364518398,0.02780109,113400.0,113390.0,0.95838183]
["bitfinex","BTCUSD",1756364521628,0.20416793,113400.0,113390.0,0.95838183]
["bitfinex","BTCUSD",1756364521832,0.20416793,113400.0,113390.0,0.80796183]
["bitfinex","BTCUSD",1756364522101,0.20741793,113400.0,113390.0,0.95628183]
["bitfinex","BTCUSD",1756364522270,0.20741793,113400.0,113390.0,0.50786323]
["bitfinex","BTCUSD",1756364522477,0.20741793,113400.0,113390.0,0.95624183]
["bitfinex","BTCUSD",1756364522858,0.20741793,113400.0,113390.0,0.77985944]
["bitfinex","BTCUSD",1756364523244,0.20741793,113400.0,113390.0,0.95624183]
["bitfinex","BTCUSD",1756364523742,0.20741793,113400.0,113390.0,0.33148084]
["bitfinex","BTCUSD",1756364523947,0.20741793,113400.0,113390.0,0.33152084]
["bitfinex","BTCUSD",1756364524325,0.23392393,113400.0,113390.0,0.33152084]
["bitfinex","BTCUSD",1756364526053,0.23392393,113400.0,113390.0,1.60968043]
["bitfinex","BTCUSD",1756364526054,0.05220709,113400.0,113390.0,1.60968043]
["bitfinex","BTCUSD",1756364526413,0.02570109,113400.0,113390.0,1.16130183]
["bitfinex","BTCUSD",1756364526720,0.20741793,113400.0,113390.0,1.35628183]
["bitfinex","BTCUSD",1756364526870,0.20741793,113400.0,113390.0,0.90790323]
["bitfinex","BTCUSD",1756364527073,0.20741793,113400.0,113390.0,0.95628183]
["bitfinex","BTCUSD",1756364527430,0.20741793,113400.0,113390.0,0.63157944]
["bitfinex","BTCUSD",1756364527868,0.20741793,113400.0,113390.0,0.95632183]
["bitfinex","BTCUSD",1756364528866,0.20741793,113400.0,113390.0,0.75900062]
["bitfinex","BTCUSD",1756364529009,0.20741793,113400.0,113390.0,0.31062202]
["bitfinex","BTCUSD",1756364529207,0.02570109,113400.0,113390.0,0.94040301]
["bitfinex","BTCUSD",1756364529408,0.02570109,113400.0,113390.0,0.96134183]
["bitfinex","BTCUSD",1756364529902,0.02570109,113400.0,113390.0,1.74972043]
["bitfinex","BTCUSD",1756364530104,0.02570109,113400.0,113390.0,1.94972043]
["bitfinex","BTCUSD",1756364530256,0.02570109,113400.0,113390.0,1.97621843]
["bitfinex","BTCUSD",1756364531199,0.02570109,113400.0,113390.0,2.37621843]
["bitfinex","BTCUSD",1756364531558,0.05551311,113410.0,113400.0,0.88730566]
["bitfinex","BTCUSD",1756364531758,0.05551311,113410.0,113400.0,2.03630488]
["bitfinex","BTCUSD",1756364531996,0.05551311,113410.0,113400.0,2.03832488]
["bitfinex","BTCUSD",1756364532331,0.05551311,113410.0,113400.0,2.43832488]
["bitfinex","BTCUSD",1756364533507,0.05551311,113410.0,113400.0,2.43932488]
["bitfinex","BTCUSD",1756364533865,0.05551311,113410.0,113400.0,2.43928488]
["bitfinex","BTCUSD",1756364534063,0.05551311,113410.0,113400.0,2.43924488]
["bitfinex","BTCUSD",1756364534267,0.05551311,113410.0,113400.0,2.43824488]
["bitfinex","BTCUSD",1756364534780,0.05551311,113410.0,113400.0,2.44224488]
["bitfinex","BTCUSD",1756364535207,0.0109656,113430.0,113420.0,0.93727456]
["bitfinex","BTCUSD",1756364535558,0.0109656,113430.0,113420.0,1.84407518]
["bitfinex","BTCUSD",1756364535683,0.0109656,113430.0,113420.0,1.84609518]
["bitfinex","BTCUSD",1756364535916,0.0109656,113430.0,113420.0,2.24909518]
["bitfinex","BTCUSD",1756364536846,0.0109656,113430.0,113420.0,2.25009518]
["bitfinex","BTCUSD",1756364538020,0.0109656,113430.0,113420.0,2.27658718]
["bitfinex","BTCUSD",1756364538370,0.0109656,113430.0,113420.0,2.27650718]
["bitfinex","BTCUSD",1756364538564,0.0109656,113430.0,113420.0,2.12742718]
["bitfinex","BTCUSD",1756364538793,0.0109656,113430.0,113420.0,2.27650718]
["bitfinex","BTCUSD",1756364541388,0.0109656,113430.0,113420.0,2.12742718]
["bitfinex","BTCUSD",1756364541789,0.0104656,113430.0,113420.0,2.27642718]
["bitfinex","BTCUSD",1756364542759,0.0104656,113430.0,113420.0,2.12742718]
["bitfinex","BTCUSD",1756364542911,0.0104656,113430.0,113420.0,2.27642718]
["bitfinex","BTCUSD",1756364543699,0.0104656,113430.0,113420.0,2.27646718]
["bitfinex","BTCUSD",1756364544418,0.0124656,113430.0,113420.0,2.13292718]
["bitfinex","BTCUSD",1756364544643,0.19187579,113430.0,113420.0,1.35431636]
["bitfinex","BTCUSD",1756364545088,0.19187579,113430.0,113420.0,1.37525518]
["bitfinex","BTCUSD",1756364545293,0.0155556,113430.0,113420.0,1.37525518]
["bitfinex","BTCUSD",1756364545811,0.0155556,113430.0,113420.0,1.22625518]
["bitfinex","BTCUSD",1756364545964,0.0155556,113430.0,113420.0,1.37525518]
["bitfinex","BTCUSD",1756364546154,0.0155556,113430.0,113420.0,1.22625518]
["bitfinex","BTCUSD",1756364546332,0.19187579,113430.0,113420.0,1.37525518]
["bitfinex","BTCUSD",1756364546534,0.0155556,113430.0,113420.0,1.37525518]
["bitfinex","BTCUSD",1756364546944,0.19187579,113430.0,113420.0,1.37525518]
["bitfinex","BTCUSD",1756364547387,0.19187579,113430.0,113420.0,1.19891944]
["bitfinex","BTCUSD",1756364547563,0.19187579,113430.0,113420.0,1.04991944]
["bitfinex","BTCUSD",1756364547802,0.19187579,113430.0,113420.0,0.75054084]
["bitfinex","BTCUSD",1756364547984,0.19187579,113430.0,113420.0,1.19887944]
["bitfinex","BTCUSD",1756364549317,0.19187579,113430.0,113420.0,1.04991944]
["bitfinex","BTCUSD",1756364549516,0.19187579,113430.0,113420.0,1.19895944]
["bitfinex","BTCUSD",1756364550039,0.21837279,113430.0,113420.0,1.19895944]
["bitfinex","BTCUSD",1756364550360,0.21837279,113430.0,113420.0,0.37210202]
["bitfinex","BTCUSD",1756364550998,0.21837279,113430.0,113420.0,0.52186202]
["bitfinex","BTCUSD",1756364551258,0.21837279,113430.0,113420.0,0.97024062]
["bitfinex","BTCUSD",1756364551559,0.21837279,113430.0,113420.0,0.97028062]
["bitfinex","BTCUSD",1756364551728,0.21837279,113430.0,113420.0,0.82048062]
["bitfinex","BTCUSD",1756364552069,0.21837279,113430.0,113420.0,0.97028062]
["bitfinex","BTCUSD",1756364552503,0.21837279,113430.0,113420.0,0.52190202]
["bitfinex","BTCUSD",1756364553010,0.21837279,113430.0,113420.0,0.52186202]
["bitfinex","BTCUSD",1756364553289,0.21837279,113430.0,113420.0,0.37210202]
["bitfinex","BTCUSD",1756364553494,0.21837279,113430.0,113420.0,0.52186202]
["bitfinex","BTCUSD",1756364553857,0.21837279,113430.0,113420.0,0.37210202]
["bitfinex","BTCUSD",1756364554055,0.21837279,113430.0,113420.0,0.52186202]
["bitfinex","BTCUSD",1756364555264,0.21837279,113430.0,113420.0,0.52086202]
["bitfinex","BTCUSD",1756364555591,0.21937279,113430.0,113420.0,0.52086202]
["bitfinex","BTCUSD",1756364558960,0.21937279,113430.0,113420.0,0.37110202]
["bitfinex","BTCUSD",1756364559264,0.21937279,113430.0,113420.0,0.52082202]
["bitfinex","BTCUSD",1756364560323,0.21937279,113430.0,113420.0,0.52078202]
["bitfinex","BTCUSD",1756364561369,0.21937279,113430.0,113420.0,0.52074202]
["bitfinex","BTCUSD",1756364563394,0.21937279,113430.0,113420.0,0.52070202]
["bitfinex","BTCUSD",1756364564312,0.21937279,113430.0,113420.0,0.37110202]
["bitfinex","BTCUSD",1756364564522,0.21937279,113430.0,113420.0,0.30886202]
["bitfinex","BTCUSD",1756364565546,0.21937279,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364565801,0.21937279,113430.0,113420.0,0.30882202]
["bitfinex","BTCUSD",1756364567214,0.21937279,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364567473,0.21807279,113430.0,113420.0,0.30878202]
["bitfinex","BTCUSD",1756364568519,0.21807279,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364568744,0.21807279,113430.0,113420.0,0.30878202]
["bitfinex","BTCUSD",1756364570060,1.00645139,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364570272,1.00645139,113430.0,113420.0,0.30870202]
["bitfinex","BTCUSD",1756364571890,1.00645139,113430.0,113420.0,0.30866202]
["bitfinex","BTCUSD",1756364573438,0.55807279,113430.0,113420.0,0.30866202]
["bitfinex","BTCUSD",1756364574096,1.00645139,113430.0,113420.0,0.30866202]
["bitfinex","BTCUSD",1756364576799,1.00645139,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364576998,1.00645139,113430.0,113420.0,0.30858202]
["bitfinex","BTCUSD",1756364578795,0.55498279,113430.0,113420.0,0.31071202]
["bitfinex","BTCUSD",1756364579016,0.55298279,113430.0,113420.0,0.31394202]
["bitfinex","BTCUSD",1756364579420,0.55298279,113430.0,113420.0,0.16462202]
["bitfinex","BTCUSD",1756364579625,1.00632139,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364579833,1.00632139,113430.0,113420.0,0.30862202]
["bitfinex","BTCUSD",1756364580192,0.55794279,113430.0,113420.0,0.31075202]
["bitfinex","BTCUSD",1756364580520,0.55794279,113430.0,113420.0,0.30862202]
["bitfinex","BTCUSD",1756364580933,0.55794279,113430.0,113420.0,0.31075202]
["bitfinex","BTCUSD",1756364581080,0.55794279,113430.0,113420.0,0.16139202]
["bitfinex","BTCUSD",1756364581295,1.00632139,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364581494,1.00582139,113430.0,113420.0,0.30862202]
["bitfinex","BTCUSD",1756364582119,0.55744279,113430.0,113420.0,0.30862202]
["bitfinex","BTCUSD",1756364582440,1.00582139,113430.0,113420.0,0.30862202]
["bitfinex","BTCUSD",1756364582599,0.55744279,113430.0,113420.0,0.30862202]
["bitfinex","BTCUSD",1756364582793,1.00582139,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364583108,1.00582139,113430.0,113420.0,0.30862202]
["bitfinex","BTCUSD",1756364584883,1.00582139,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364585057,1.00582139,113430.0,113420.0,0.30854202]
["bitfinex","BTCUSD",1756364585301,1.00582139,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364585473,1.00582139,113430.0,113420.0,0.30854202]
["bitfinex","BTCUSD",1756364586371,1.00582139,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756364586772,1.00582139,113430.0,113420.0,0.30850202]
["bitfinex","BTCUSD",1756364588721,1.00582139,113430.0,113420.0,0.30846202]
["bitfinex","BTCUSD",1756364588919,0.17635129,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756364589132,0.17635129,113410.0,113400.0,0.30846202]
["bitfinex","BTCUSD",1756364589333,0.18131129,113410.0,113400.0,0.31059202]
["bitfinex","BTCUSD",1756364589718,0.20781929,113410.0,113400.0,0.31059202]
["bitfinex","BTCUSD",1756364589918,0.20488929,113410.0,113400.0,0.31382202]
["bitfinex","BTCUSD",1756364590124,0.20285929,113410.0,113400.0,0.31382202]
["bitfinex","BTCUSD",1756364594963,0.20285929,113410.0,113400.0,0.31386202]
["bitfinex","BTCUSD",1756364595163,0.20285929,113410.0,113400.0,0.16462202]
["bitfinex","BTCUSD",1756364595425,0.20285929,113410.0,113400.0,0.31386202]
["bitfinex","BTCUSD",1756364595581,0.20285929,113410.0,113400.0,0.31394202]
["bitfinex","BTCUSD",1756364595981,0.20285929,113410.0,113400.0,0.16462202]
["bitfinex","BTCUSD",1756364596274,0.20285929,113410.0,113400.0,0.31394202]
["bitfinex","BTCUSD",1756364596432,0.20285929,113410.0,113400.0,0.16462202]
["bitfinex","BTCUSD",1756364596655,0.20285929,113410.0,113400.0,0.31398202]
["bitfinex","BTCUSD",1756364597066,0.20285929,113410.0,113400.0,0.16462202]
["bitfinex","BTCUSD",1756364597213,0.20285929,113410.0,113400.0,0.31398202]
["bitfinex","BTCUSD",1756364597416,0.20285929,113410.0,113400.0,0.16462202]
["bitfinex","BTCUSD",1756364597632,0.20488929,113410.0,113400.0,0.31398202]
["bitfinex","BTCUSD",1756364598206,0.20488929,113410.0,113400.0,0.16462202]
["bitfinex","BTCUSD",1756364598534,0.20488929,113410.0,113400.0,0.31394202]
["bitfinex","BTCUSD",1756364599992,0.20488929,113410.0,113400.0,0.16139202]
["bitfinex","BTCUSD",1756364600193,0.20781929,113410.0,113400.0,0.30854202]
["bitfinex","BTCUSD",1756364600491,0.20781929,113410.0,113400.0,0.31067202]
["bitfinex","BTCUSD",1756364600696,0.20781929,113410.0,113400.0,0.30854202]
["bitfinex","BTCUSD",1756364601396,0.20781929,113410.0,113400.0,0.31067202]
["bitfinex","BTCUSD",1756364601796,0.20488929,113410.0,113400.0,0.31067202]
["bitfinex","BTCUSD",1756364602097,0.20488929,113410.0,113400.0,0.31079202]
["bitfinex","BTCUSD",1756364603245,0.20285929,113410.0,113400.0,0.31385202]
["bitfinex","BTCUSD",1756364606606,0.20481929,113410.0,113400.0,0.31385202]
["bitfinex","BTCUSD",1756364608695,0.20481929,113410.0,113400.0,0.16445202]
["bitfinex","BTCUSD",1756364608897,0.20481929,113410.0,113400.0,0.31071202]
["bitfinex","BTCUSD",1756364609226,0.20481929,113410.0,113400.0,0.31377202]
["bitfinex","BTCUSD",1756364611676,0.20481929,113410.0,113400.0,0.31369202]
["bitfinex","BTCUSD",1756364611876,0.20481929,113410.0,113400.0,0.31365202]
["bitfinex","BTCUSD",1756364612685,0.20285929,113410.0,113400.0,0.31365202]
["bitfinex","BTCUSD",1756364612889,0.17635129,113410.0,113400.0,0.76203062]
["bitfinex","BTCUSD",1756364613092,0.18516656,113420.0,113400.0,1.40771488]
["bitfinex","BTCUSD",1756364613300,0.18516656,113420.0,113410.0,0.7214563]
["bitfinex","BTCUSD",1756364613499,0.17633574,113420.0,113410.0,0.71925191]
["bitfinex","BTCUSD",1756364613694,0.17633574,113420.0,113410.0,0.72135191]
["bitfinex","BTCUSD",1756364614539,0.17633574,113420.0,113410.0,0.72235191]
["bitfinex","BTCUSD",1756364615160,0.22030279,113430.0,113410.0,0.72235191]
["bitfinex","BTCUSD",1756364615362,0.17633574,113420.0,113410.0,0.20039011]
["bitfinex","BTCUSD",1756364615512,0.17633574,113420.0,113410.0,0.44105213]
["bitfinex","BTCUSD",1756364616095,0.17633574,113420.0,113410.0,0.44411213]
["bitfinex","BTCUSD",1756364616322,0.17633574,113420.0,113410.0,0.44511213]
["bitfinex","BTCUSD",1756364616522,0.17633574,113420.0,113410.0,0.26880084]
["bitfinex","BTCUSD",1756364616714,0.17633574,113420.0,113410.0,0.71717944]
["bitfinex","BTCUSD",1756364617522,0.17633574,113420.0,113410.0,0.89353073]
["bitfinex","BTCUSD",1756364617740,0.17633574,113420.0,113410.0,0.56793944]
["bitfinex","BTCUSD",1756364618147,0.17633574,113420.0,113410.0,0.71717944]
["bitfinex","BTCUSD",1756364619874,0.17633574,113420.0,113410.0,0.71713944]
["bitfinex","BTCUSD",1756364620236,0.17633574,113420.0,113410.0,0.56793944]
["bitfinex","BTCUSD",1756364620438,0.17633574,113420.0,113410.0,0.71709944]
["bitfinex","BTCUSD",1756364621823,0.17633574,113420.0,113410.0,0.76793944]
["bitfinex","BTCUSD",1756364622017,0.17633574,113420.0,113410.0,0.91705944]
["bitfinex","BTCUSD",1756364622948,0.17633574,113420.0,113410.0,0.71705944]
["bitfinex","BTCUSD",1756364623159,0.17633574,113420.0,113410.0,0.89341073]
["bitfinex","BTCUSD",1756364624801,0.17633574,113420.0,113410.0,0.44503213]
["bitfinex","BTCUSD",1756364625006,0.17633574,113420.0,113410.0,0.89341073]
["bitfinex","BTCUSD",1756364626029,0.17633574,113420.0,113410.0,0.71705944]
["bitfinex","BTCUSD",1756364626481,0.17633574,113420.0,113410.0,0.89341073]
["bitfinex","BTCUSD",1756364627768,0.17633574,113420.0,113410.0,0.71705944]
["bitfinex","BTCUSD",1756364629509,0.17633574,113420.0,113410.0,0.74429073]
["bitfinex","BTCUSD",1756364629722,0.18498579,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1756364629944,0.0086656,113430.0,113420.0,0.74237937]
["bitfinex","BTCUSD",1756364630161,0.0086656,113430.0,113420.0,0.74017518]
["bitfinex","BTCUSD",1756364630403,0.0086656,113430.0,113420.0,0.74227518]
["bitfinex","BTCUSD",1756364630819,0.0086656,113430.0,113420.0,0.89135518]
["bitfinex","BTCUSD",1756364631010,0.0086656,113430.0,113420.0,0.89131518]
["bitfinex","BTCUSD",1756364631213,0.0086656,113430.0,113420.0,0.89231518]
["bitfinex","BTCUSD",1756364631347,0.0086656,113430.0,113420.0,1.09231518]
["bitfinex","BTCUSD",1756364634030,0.0086656,113430.0,113420.0,0.94327518]
["bitfinex","BTCUSD",1756364634242,0.0086656,113430.0,113420.0,1.29227518]
["bitfinex","BTCUSD",1756364634451,0.0086656,113430.0,113420.0,1.63227518]
["bitfinex","BTCUSD",1756364635069,0.0086656,113430.0,113420.0,1.48327518]
["bitfinex","BTCUSD",1756364635309,0.0086656,113430.0,113420.0,1.63227518]
["bitfinex","BTCUSD",1756364635510,0.0086656,113430.0,113420.0,1.63127518]
["bitfinex","BTCUSD",1756364635935,0.0086656,113430.0,113420.0,1.63427518]
["bitfinex","BTCUSD",1756364638452,0.0086656,113430.0,113420.0,1.48527518]
["bitfinex","BTCUSD",1756364638652,0.0086656,113430.0,113420.0,2.03427518]
["bitfinex","BTCUSD",1756364641222,0.0086656,113430.0,113420.0,1.88527518]
["bitfinex","BTCUSD",1756364641495,0.0086656,113430.0,113420.0,2.03419518]
["bitfinex","BTCUSD",1756364647106,0.0086656,113430.0,113420.0,1.88527518]
["bitfinex","BTCUSD",1756364647336,0.0086656,113430.0,113420.0,2.03415518]
["bitfinex","BTCUSD",1756364647540,0.0086656,113430.0,113420.0,2.30235518]
["bitfinex","BTCUSD",1756364654410,0.0086656,113430.0,113420.0,2.32884718]
["bitfinex","BTCUSD",1756364657213,0.0086656,113430.0,113420.0,2.77722578]
["bitfinex","BTCUSD",1756364658550,0.0086656,113430.0,113420.0,2.77622578]
["bitfinex","BTCUSD",1756364658854,0.0086656,113430.0,113420.0,2.62934578]
["bitfinex","BTCUSD",1756364659060,0.0086656,113430.0,113420.0,2.32780718]
["bitfinex","BTCUSD",1756364659551,0.0086656,113430.0,113420.0,2.33080718]
["bitfinex","BTCUSD",1756364660088,0.0052,113450.0,113440.0,0.93724347]
["bitfinex","BTCUSD",1756364660295,0.00737177,113460.0,113450.0,1.58398513]
["bitfinex","BTCUSD",1756364660500,0.00737177,113460.0,113450.0,1.44387855]
["bitfinex","BTCUSD",1756364660703,0.00737177,113460.0,113450.0,1.87051855]
["bitfinex","BTCUSD",1756364660919,0.00946177,113460.0,113450.0,1.56852995]
["bitfinex","BTCUSD",1756364661092,0.00737177,113460.0,113450.0,2.01987855]
["bitfinex","BTCUSD",1756364661510,0.00737177,113460.0,113450.0,2.03865755]
["bitfinex","BTCUSD",1756364661714,0.00737177,113460.0,113450.0,2.04715755]
["bitfinex","BTCUSD",1756364661849,0.00737177,113460.0,113450.0,1.88929755]
["bitfinex","BTCUSD",1756364662055,0.00737177,113460.0,113450.0,2.03869755]
["bitfinex","BTCUSD",1756364662469,0.00090265,113470.0,113460.0,0.93721239]
["bitfinex","BTCUSD",1756364662665,0.00090265,113470.0,113460.0,2.10444161]
["bitfinex","BTCUSD",1756364662864,0.00090265,113470.0,113460.0,1.65810301]
["bitfinex","BTCUSD",1756364663244,0.00090265,113470.0,113460.0,2.05810301]
["bitfinex","BTCUSD",1756364663629,0.00090265,113470.0,113460.0,1.91070301]
["bitfinex","BTCUSD",1756364664046,0.00288265,113470.0,113460.0,2.06006301]
["bitfinex","BTCUSD",1756364664415,0.00090265,113470.0,113460.0,2.06006301]
["bitfinex","BTCUSD",1756364667121,0.00090265,113470.0,113460.0,1.92948101]
["bitfinex","BTCUSD",1756364667327,0.00592265,113470.0,113460.0,1.72269301]
["bitfinex","BTCUSD",1756364667463,0.00592265,113470.0,113460.0,1.29605301]
["bitfinex","BTCUSD",1756364667883,0.18218069,113470.0,113460.0,0.95884062]
["bitfinex","BTCUSD",1756364668156,0.18218069,113470.0,113460.0,0.35922202]
["bitfinex","BTCUSD",1756364668390,0.18218069,113470.0,113460.0,0.95680062]
["bitfinex","BTCUSD",1756364668547,0.18318069,113470.0,113460.0,0.95680062]
["bitfinex","BTCUSD",1756364669243,0.18318069,113470.0,113460.0,0.68469559]
["bitfinex","BTCUSD",1756364669461,0.18218069,113470.0,113460.0,1.13307419]
["bitfinex","BTCUSD",1756364669900,0.00692265,113470.0,113460.0,1.13307419]
["bitfinex","BTCUSD",1756364670903,0.18318069,113470.0,113460.0,1.13307419]
["bitfinex","BTCUSD",1756364671925,0.18318069,113470.0,113460.0,0.98387419]
["bitfinex","BTCUSD",1756364672125,0.18318069,113470.0,113460.0,0.95680062]
["bitfinex","BTCUSD",1756364672343,0.18318069,113470.0,113460.0,1.13307419]
["bitfinex","BTCUSD",1756364674305,0.00692265,113470.0,113460.0,1.13307419]
["bitfinex","BTCUSD",1756364677416,0.00692265,113470.0,113460.0,1.15401301]
["bitfinex","BTCUSD",1756364677614,0.18318069,113470.0,113460.0,1.15612301]
["bitfinex","BTCUSD",1756364677895,0.18318069,113470.0,113460.0,1.15401301]
["bitfinex","BTCUSD",1756364678241,0.00692265,113470.0,113460.0,1.15401301]
["bitfinex","BTCUSD",1756364678424,0.18318069,113470.0,113460.0,1.35401301]
["bitfinex","BTCUSD",1756364678958,0.00692265,113470.0,113460.0,1.35401301]
["bitfinex","BTCUSD",1756364679362,0.18318069,113470.0,113460.0,1.35401301]
["bitfinex","BTCUSD",1756364679877,0.00692265,113470.0,113460.0,1.35401301]
["bitfinex","BTCUSD",1756364680040,0.18318069,113470.0,113460.0,1.35401301]
["bitfinex","BTCUSD",1756364680892,0.18318069,113470.0,113460.0,1.35612301]
["bitfinex","BTCUSD",1756364681082,0.18014069,113470.0,113460.0,1.35612301]
["bitfinex","BTCUSD",1756364682103,0.18318069,113470.0,113460.0,0.58016084]
["bitfinex","BTCUSD",1756364682308,0.18318069,113470.0,113460.0,1.35389301]
["bitfinex","BTCUSD",1756364682993,0.18318069,113470.0,113460.0,1.17761944]
["bitfinex","BTCUSD",1756364683207,0.18268069,113470.0,113460.0,1.17761944]
["bitfinex","BTCUSD",1756364683422,0.18268069,113470.0,113460.0,1.35389301]
["bitfinex","BTCUSD",1756364684157,0.00338265,113470.0,113460.0,1.35908301]
["bitfinex","BTCUSD",1756364684358,0.00140265,113470.0,113460.0,1.35908301]
["bitfinex","BTCUSD",1756364685911,0.00140265,113470.0,113460.0,1.36008301]
["bitfinex","BTCUSD",1756364686121,0.00040265,113470.0,113460.0,1.36008301]
["bitfinex","BTCUSD",1756364686910,0.00040265,113470.0,113460.0,1.36108301]
["bitfinex","BTCUSD",1756364687691,0.00040265,113470.0,113460.0,1.76108301]
["bitfinex","BTCUSD",1756364689365,0.00238265,113470.0,113460.0,1.75792301]
["bitfinex","BTCUSD",1756364689582,0.00040265,113470.0,113460.0,1.76100301]
["bitfinex","BTCUSD",1756364689930,0.00040265,113470.0,113460.0,1.76248301]
["bitfinex","BTCUSD",1756364694264,0.00040265,113470.0,113460.0,1.36248301]
["bitfinex","BTCUSD",1756364694606,0.00246265,113470.0,113460.0,1.36248301]
["bitfinex","BTCUSD",1756364694815,0.00246265,113470.0,113460.0,1.20892301]
["bitfinex","BTCUSD",1756364695009,0.18171069,113470.0,113460.0,0.78109944]
["bitfinex","BTCUSD",1756364696105,0.18171069,113470.0,113460.0,0.78009944]
["bitfinex","BTCUSD",1756364696575,0.18171069,113470.0,113460.0,0.62953944]
["bitfinex","BTCUSD",1756364696781,0.18171069,113470.0,113460.0,0.77909944]
["bitfinex","BTCUSD",1756364697143,0.18271069,113470.0,113460.0,0.77909944]
["bitfinex","BTCUSD",1756364697826,0.18271069,113470.0,113460.0,0.62853944]
["bitfinex","BTCUSD",1756364698005,0.18271069,113470.0,113460.0,0.77905944]
["bitfinex","BTCUSD",1756364698534,0.18271069,113470.0,113460.0,0.15922202]
["bitfinex","BTCUSD",1756364698947,0.18271069,113470.0,113460.0,0.75812062]
["bitfinex","BTCUSD",1756364700604,0.18271069,113470.0,113460.0,0.60760062]
["bitfinex","BTCUSD",1756364700806,0.18271069,113470.0,113460.0,0.75808062]
["bitfinex","BTCUSD",1756364702038,0.17766069,113470.0,113460.0,0.96045301]
["bitfinex","BTCUSD",1756364703430,0.17766069,113470.0,113460.0,1.16045301]
["bitfinex","BTCUSD",1756364704322,0.17766069,113470.0,113460.0,1.16035305]
["bitfinex","BTCUSD",1756364704803,0.17972069,113470.0,113460.0,1.16035305]
["bitfinex","BTCUSD",1756364705018,0.18271069,113470.0,113460.0,0.53054088]
["bitfinex","BTCUSD",1756364705223,0.18271069,113470.0,113460.0,0.97899948]
["bitfinex","BTCUSD",1756364705535,0.18271069,113470.0,113460.0,0.77899948]
["bitfinex","BTCUSD",1756364705882,0.18271069,113470.0,113460.0,0.78101948]
["bitfinex","BTCUSD",1756364706092,0.00140265,113470.0,113460.0,1.74881165]
["bitfinex","BTCUSD",1756364706355,0.00140265,113470.0,113460.0,1.32563305]
["bitfinex","BTCUSD",1756364706568,0.00140265,113470.0,113460.0,1.77401165]
["bitfinex","BTCUSD",1756364706937,0.00140265,113470.0,113460.0,1.32563305]
["bitfinex","BTCUSD",1756364707389,0.00140265,113470.0,113460.0,1.52563305]
["bitfinex","BTCUSD",1756364707985,0.00040265,113470.0,113460.0,1.32563305]
["bitfinex","BTCUSD",1756364708186,0.00040265,113470.0,113460.0,1.67563305]
["bitfinex","BTCUSD",1756364708429,0.00040265,113470.0,113460.0,1.67763305]
["bitfinex","BTCUSD",1756364708778,0.00040265,113470.0,113460.0,1.67963305]
["bitfinex","BTCUSD",1756364709545,0.00040265,113470.0,113460.0,2.07963305]
["bitfinex","BTCUSD",1756364709746,0.00040265,113470.0,113460.0,1.33069445]
["bitfinex","BTCUSD",1756364709963,0.00040265,113470.0,113460.0,1.92975305]
["bitfinex","BTCUSD",1756364711625,0.17624306,113480.0,113470.0,0.19729421]
["bitfinex","BTCUSD",1756364711820,0.17830306,113480.0,113470.0,0.88979483]
["bitfinex","BTCUSD",1756364712882,0.17830306,113480.0,113470.0,0.89079483]
["bitfinex","BTCUSD",1756364713093,0.17830306,113480.0,113470.0,0.89179483]
["bitfinex","BTCUSD",1756364713602,0.18129306,113480.0,113470.0,0.71375679]
["bitfinex","BTCUSD",1756364713825,0.18129306,113480.0,113470.0,0.24443937]
["bitfinex","BTCUSD",1756364714032,0.18129306,113480.0,113470.0,0.69281797]
["bitfinex","BTCUSD",1756364714577,0.18129306,113480.0,113470.0,0.69181797]
["bitfinex","BTCUSD",1756364714782,0.18129306,113480.0,113470.0,0.69081797]
["bitfinex","BTCUSD",1756364715214,0.18229306,113480.0,113470.0,0.69081797]
["bitfinex","BTCUSD",1756364715874,0.18229306,113480.0,113470.0,0.69089797]
["bitfinex","BTCUSD",1756364716104,0.18129306,113480.0,113470.0,0.69089797]
["bitfinex","BTCUSD",1756364716432,0.18229306,113480.0,113470.0,0.69089797]
["bitfinex","BTCUSD",1756364717828,0.18229306,113480.0,113470.0,0.24251937]
["bitfinex","BTCUSD",1756364718029,0.18229306,113480.0,113470.0,0.09155937]
["bitfinex","BTCUSD",1756364718233,0.18229306,113480.0,113470.0,0.24255937]
["bitfinex","BTCUSD",1756364718476,0.20878406,113480.0,113470.0,0.24255937]
["bitfinex","BTCUSD",1756364720620,0.20878406,113480.0,113470.0,0.69093797]
["bitfinex","BTCUSD",1756364724260,0.20373406,113480.0,113470.0,0.69590797]
["bitfinex","BTCUSD",1756364724676,0.20373406,113480.0,113470.0,0.89590797]
["bitfinex","BTCUSD",1756364725156,0.20583406,113480.0,113470.0,0.89590797]
["bitfinex","BTCUSD",1756364725918,0.20906406,113480.0,113470.0,0.89296797]
["bitfinex","BTCUSD",1756364726115,0.20583406,113480.0,113470.0,0.89296797]
["bitfinex","BTCUSD",1756364726582,0.20583406,113480.0,113470.0,0.89590797]
["bitfinex","BTCUSD",1756364727957,0.20583406,113480.0,113470.0,0.29358937]
["bitfinex","BTCUSD",1756364728139,0.20583406,113480.0,113470.0,0.89436797]
["bitfinex","BTCUSD",1756364728774,0.20906406,113480.0,113470.0,0.89436797]
["bitfinex","BTCUSD",1756364729008,0.20906406,113480.0,113470.0,0.29155937]
["bitfinex","BTCUSD",1756364729229,0.20906406,113480.0,113470.0,0.89233797]
["bitfinex","BTCUSD",1756364730271,0.20906406,113480.0,113470.0,0.73993797]
["bitfinex","BTCUSD",1756364730597,0.20583406,113480.0,113470.0,0.89432797]
["bitfinex","BTCUSD",1756364730810,0.20583406,113480.0,113470.0,0.74196797]
["bitfinex","BTCUSD",1756364731166,0.20583406,113480.0,113470.0,0.89436797]
["bitfinex","BTCUSD",1756364731293,0.20573671,113480.0,113470.0,0.89427062]
["bitfinex","BTCUSD",1756364731720,0.20573671,113480.0,113470.0,0.89423062]
["bitfinex","BTCUSD",1756364735007,0.20896671,113480.0,113470.0,0.89209267]
["bitfinex","BTCUSD",1756364735437,0.20896671,113480.0,113470.0,0.89193267]
["bitfinex","BTCUSD",1756364735845,0.20896671,113480.0,113470.0,0.29135407]
["bitfinex","BTCUSD",1756364736239,0.20896671,113480.0,113470.0,0.44355407]
["bitfinex","BTCUSD",1756364737352,0.20896671,113480.0,113470.0,0.89193267]
["bitfinex","BTCUSD",1756364738560,0.20886671,113480.0,113470.0,0.89193267]
["bitfinex","BTCUSD",1756364738763,0.20886671,113480.0,113470.0,0.73973267]
["bitfinex","BTCUSD",1756364738966,0.20886671,113480.0,113470.0,0.89209267]
["bitfinex","BTCUSD",1756364739213,0.20886671,113480.0,113470.0,0.73973267]
["bitfinex","BTCUSD",1756364739344,0.20886671,113480.0,113470.0,0.89209267]
["bitfinex","BTCUSD",1756364739742,0.20886671,113480.0,113470.0,0.09135407]
["bitfinex","BTCUSD",1756364740121,0.20886671,113480.0,113470.0,0.24371407]
["bitfinex","BTCUSD",1756364740325,0.20886671,113480.0,113470.0,0.69209267]
["bitfinex","BTCUSD",1756364741649,0.20886671,113480.0,113470.0,0.69205267]
["bitfinex","BTCUSD",1756364741850,0.20886671,113480.0,113470.0,0.69408267]
["bitfinex","BTCUSD",1756364742279,0.20563671,113480.0,113470.0,0.69408267]
["bitfinex","BTCUSD",1756364745493,0.20563671,113480.0,113470.0,0.24864407]
["bitfinex","BTCUSD",1756364745652,0.20563671,113480.0,113470.0,0.69408267]
["bitfinex","BTCUSD",1756364746858,0.20886671,113480.0,113470.0,0.24570407]
["bitfinex","BTCUSD",1756364747058,0.20886671,113480.0,113470.0,0.69408267]
["bitfinex","BTCUSD",1756364747255,0.20563671,113480.0,113470.0,0.69408267]
["bitfinex","BTCUSD",1756364748643,0.20353671,113480.0,113470.0,0.69702267]
["bitfinex","BTCUSD",1756364749084,0.20353671,113480.0,113470.0,0.76478267]
["bitfinex","BTCUSD",1756364750289,0.001,113480.0,113470.0,1.41035813]
["bitfinex","BTCUSD",1756364750706,0.1772425,113480.0,113470.0,0.96197953]
["bitfinex","BTCUSD",1756364752243,0.001,113480.0,113470.0,0.96197953]
["bitfinex","BTCUSD",1756364752405,0.001,113480.0,113470.0,1.41035813]
["bitfinex","BTCUSD",1756364752830,0.001,113480.0,113470.0,1.25803813]
["bitfinex","BTCUSD",1756364753036,0.001,113480.0,113470.0,1.40991813]
["bitfinex","BTCUSD",1756364753760,0.19500627,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756364753966,0.19500627,113490.0,113480.0,0.89629497]
["bitfinex","BTCUSD",1756364754168,0.19500627,113490.0,113480.0,0.89409194]
["bitfinex","BTCUSD",1756364754576,0.19500627,113490.0,113480.0,0.71776944]
["bitfinex","BTCUSD",1756364755458,0.19600627,113490.0,113480.0,0.71776944]
["bitfinex","BTCUSD",1756364757242,0.19600627,113490.0,113480.0,0.89401194]
["bitfinex","BTCUSD",1756364757444,0.19600627,113490.0,113480.0,0.71776944]
["bitfinex","BTCUSD",1756364758871,0.19600627,113490.0,113480.0,0.69683062]
["bitfinex","BTCUSD",1756364759081,0.19806627,113490.0,113480.0,0.69683062]
["bitfinex","BTCUSD",1756364759902,0.19806627,113490.0,113480.0,0.69360062]
["bitfinex","BTCUSD",1756364760109,0.19806627,113490.0,113480.0,0.69659062]
["bitfinex","BTCUSD",1756364760622,0.19806627,113490.0,113480.0,0.69360062]
["bitfinex","BTCUSD",1756364760807,0.20121627,113490.0,113480.0,0.69360062]
["bitfinex","BTCUSD",1756364761207,0.20121627,113490.0,113480.0,0.54196062]
["bitfinex","BTCUSD",1756364761413,0.20121627,113490.0,113480.0,0.24302202]
["bitfinex","BTCUSD",1756364761849,0.19806627,113490.0,113480.0,0.24514202]
["bitfinex","BTCUSD",1756364762062,0.19806627,113490.0,113480.0,0.69651062]
["bitfinex","BTCUSD",1756364762332,0.20121627,113490.0,113480.0,0.09358202]
["bitfinex","BTCUSD",1756364762546,0.22770127,113490.0,113480.0,0.69356062]
["bitfinex","BTCUSD",1756364764568,0.22770127,113490.0,113480.0,0.24518202]
["bitfinex","BTCUSD",1756364764789,0.22770127,113490.0,113480.0,0.69144062]
["bitfinex","BTCUSD",1756364764989,0.22770127,113490.0,113480.0,0.24298202]
["bitfinex","BTCUSD",1756364765820,0.22770127,113490.0,113480.0,0.23117307]
["bitfinex","BTCUSD",1756364766787,0.22239127,113490.0,113480.0,0.68466167]
["bitfinex","BTCUSD",1756364768345,0.22239127,113490.0,113480.0,0.23628307]
["bitfinex","BTCUSD",1756364768555,0.22239127,113490.0,113480.0,0.68466167]
["bitfinex","BTCUSD",1756364769773,0.22445127,113490.0,113480.0,0.68466167]
["bitfinex","BTCUSD",1756364772489,0.22239127,113490.0,113480.0,0.68466167]
["bitfinex","BTCUSD",1756364772920,0.22445127,113490.0,113480.0,0.68466167]
["bitfinex","BTCUSD",1756364775623,0.22239127,113490.0,113480.0,0.68466167]
["bitfinex","BTCUSD",1756364776249,0.22239127,113490.0,113480.0,0.23628307]
["bitfinex","BTCUSD",1756364776407,0.22445127,113490.0,113480.0,0.68466167]
["bitfinex","BTCUSD",1756364776970,0.22760127,113490.0,113480.0,0.53656965]
["bitfinex","BTCUSD",1756364777180,0.22760127,113490.0,113480.0,0.68800965]
["bitfinex","BTCUSD",1756364777930,0.22760127,113490.0,113480.0,0.69012965]
["bitfinex","BTCUSD",1756364779451,0.22760127,113490.0,113480.0,0.68800965]
["bitfinex","BTCUSD",1756364779860,0.22760127,113490.0,113480.0,0.69012965]
["bitfinex","BTCUSD",1756364780190,0.22445127,113490.0,113480.0,0.69012965]
["bitfinex","BTCUSD",1756364782139,0.22445127,113490.0,113480.0,0.69311965]
["bitfinex","BTCUSD",1756364783108,0.22445127,113490.0,113480.0,0.69012965]
["bitfinex","BTCUSD",1756364783548,0.22445127,113490.0,113480.0,0.69331965]
["bitfinex","BTCUSD",1756364784352,0.22239127,113490.0,113480.0,0.69331965]
["bitfinex","BTCUSD",1756364785757,0.22441127,113490.0,113480.0,0.69331965]
["bitfinex","BTCUSD",1756364786195,0.22441127,113490.0,113480.0,0.69307965]
["bitfinex","BTCUSD",1756364786349,0.22441127,113490.0,113480.0,0.68988965]
["bitfinex","BTCUSD",1756364787219,0.22748127,113490.0,113480.0,0.23939105]
["bitfinex","BTCUSD",1756364787413,0.22748127,113490.0,113480.0,0.68776965]
["bitfinex","BTCUSD",1756364787877,0.22748127,113490.0,113480.0,0.68986965]
["bitfinex","BTCUSD",1756364788078,0.22441127,113490.0,113480.0,0.69305965]
["bitfinex","BTCUSD",1756364790900,0.22239127,113490.0,113480.0,0.69305965]
["bitfinex","BTCUSD",1756364791614,0.22441127,113490.0,113480.0,0.69305965]
["bitfinex","BTCUSD",1756364792671,0.22441127,113490.0,113480.0,0.68986965]
["bitfinex","BTCUSD",1756364793184,0.22748127,113490.0,113480.0,0.68958965]
["bitfinex","BTCUSD",1756364793393,0.22441127,113490.0,113480.0,0.68958965]
["bitfinex","BTCUSD",1756364794295,0.22441127,113490.0,113480.0,0.53866965]
["bitfinex","BTCUSD",1756364794534,0.22441127,113490.0,113480.0,0.24121105]
["bitfinex","BTCUSD",1756364794742,0.22441127,113490.0,113480.0,0.68958965]
["bitfinex","BTCUSD",1756364795419,0.22441127,113490.0,113480.0,0.69277965]
["bitfinex","BTCUSD",1756364797384,0.22441127,113490.0,113480.0,0.68958965]
["bitfinex","BTCUSD",1756364797881,0.22748127,113490.0,113480.0,0.68728965]
["bitfinex","BTCUSD",1756364798182,0.22748127,113490.0,113480.0,0.68938965]
["bitfinex","BTCUSD",1756364798422,0.22441127,113490.0,113480.0,0.68938965]
["bitfinex","BTCUSD",1756364801524,0.22441127,113490.0,113480.0,0.74487509]
["bitfinex","BTCUSD",1756364803307,0.22748127,113490.0,113480.0,0.23875105]
["bitfinex","BTCUSD",1756364803529,0.22748127,113490.0,113480.0,0.74261509]
["bitfinex","BTCUSD",1756364804170,0.22441127,113490.0,113480.0,0.74471509]
["bitfinex","BTCUSD",1756364805386,0.22748127,113490.0,113480.0,0.24085105]
["bitfinex","BTCUSD",1756364805663,0.22748127,113490.0,113480.0,0.74471509]
["bitfinex","BTCUSD",1756364806804,0.22748127,113490.0,113480.0,0.59415509]
["bitfinex","BTCUSD",1756364807030,0.22748127,113490.0,113480.0,0.74467509]
["bitfinex","BTCUSD",1756364807442,0.22441127,113490.0,113480.0,0.74467509]
["bitfinex","BTCUSD",1756364807857,0.22441127,113490.0,113480.0,0.74786509]
["bitfinex","BTCUSD",1756364809105,0.22239127,113490.0,113480.0,0.74786509]
["bitfinex","BTCUSD",1756364810165,0.22441127,113490.0,113480.0,0.24400105]
["bitfinex","BTCUSD",1756364810366,0.22748127,113490.0,113480.0,0.24061105]
["bitfinex","BTCUSD",1756364810516,0.22748127,113490.0,113480.0,0.74447509]
["bitfinex","BTCUSD",1756364810718,0.22748127,113490.0,113480.0,0.74237509]
["bitfinex","BTCUSD",1756364812170,0.22748127,113490.0,113480.0,0.23851105]
["bitfinex","BTCUSD",1756364812388,0.22748127,113490.0,113480.0,0.74237509]
["bitfinex","BTCUSD",1756364812557,0.22748127,113490.0,113480.0,0.23851105]
["bitfinex","BTCUSD",1756364813199,0.22748127,113490.0,113480.0,0.23847105]
["bitfinex","BTCUSD",1756364814561,0.22748127,113490.0,113480.0,0.74233509]
["bitfinex","BTCUSD",1756364815212,0.22748127,113490.0,113480.0,0.23847105]
["bitfinex","BTCUSD",1756364815429,0.73134531,113490.0,113480.0,0.08819105]
["bitfinex","BTCUSD",1756364815638,1.1627906,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364815855,1.07134531,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364816418,1.07034531,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364817045,1.07334531,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364817589,0.56948127,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364817731,1.07334531,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364818314,1.07534531,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364818934,0.57148127,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364819178,1.07534531,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364822064,0.57148127,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364822271,1.07534531,113490.0,113480.0,0.15028]
["bitfinex","BTCUSD",1756364823185,0.1762425,113480.0,113470.0,0.06776]
["bitfinex","BTCUSD",1756364823318,0.68213654,113480.0,113470.0,0.30966202]
["bitfinex","BTCUSD",1756364823532,0.1812225,113480.0,113470.0,0.30966202]
["bitfinex","BTCUSD",1756364823747,0.1812225,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756364823948,0.2077135,113480.0,113470.0,0.30966202]
["bitfinex","BTCUSD",1756364824392,0.2087135,113480.0,113470.0,0.30966202]
["bitfinex","BTCUSD",1756364824590,0.2087135,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756364824840,0.2087135,113480.0,113470.0,0.30966202]
["bitfinex","BTCUSD",1756364825342,0.2087135,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756364825498,0.2087135,113480.0,113470.0,0.30962202]
["bitfinex","BTCUSD",1756364826282,0.2087135,113480.0,113470.0,0.31168202]
["bitfinex","BTCUSD",1756364826490,0.2097135,113480.0,113470.0,0.31168202]
["bitfinex","BTCUSD",1756364826925,0.2097135,113480.0,113470.0,0.30962202]
["bitfinex","BTCUSD",1756364827333,1.05357754,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756364827544,1.05357754,113480.0,113470.0,0.21808]
["bitfinex","BTCUSD",1756364828813,1.05357754,113480.0,113470.0,0.06776]
["bitfinex","BTCUSD",1756364829408,1.05357754,113480.0,113470.0,0.21812]
["bitfinex","BTCUSD",1756364829640,1.05357754,113480.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756364829641,0.34,113470.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756364830000,0.34,113470.0,113420.0,0.4118]
["bitfinex","BTCUSD",1756364830001,0.17630465,113440.0,113430.0,0.07082]
["bitfinex","BTCUSD",1756364830211,1.02219869,113440.0,113430.0,0.16128202]
["bitfinex","BTCUSD",1756364830417,1.02219869,113440.0,113430.0,0.31176202]
["bitfinex","BTCUSD",1756364830619,1.02514869,113440.0,113430.0,0.30970202]
["bitfinex","BTCUSD",1756364830821,1.02514869,113440.0,113430.0,0.09146202]
["bitfinex","BTCUSD",1756364831046,0.51633574,113420.0,113410.0,0.06776]
["bitfinex","BTCUSD",1756364831254,0.17636684,113400.0,113390.0,0.06776]
["bitfinex","BTCUSD",1756364831492,0.62508045,113400.0,113390.0,0.31002202]
["bitfinex","BTCUSD",1756364831693,0.17839684,113400.0,113390.0,0.31514202]
["bitfinex","BTCUSD",1756364831898,0.20490684,113400.0,113390.0,0.31514202]
["bitfinex","BTCUSD",1756364832100,0.20490684,113400.0,113390.0,0.16434202]
["bitfinex","BTCUSD",1756364832302,0.20287684,113400.0,113390.0,0.31546202]
["bitfinex","BTCUSD",1756364832552,0.20287684,113400.0,113390.0,0.76417563]
["bitfinex","BTCUSD",1756364832956,0.20287684,113400.0,113390.0,0.16434202]
["bitfinex","BTCUSD",1756364833132,0.20287684,113400.0,113390.0,0.31546202]
["bitfinex","BTCUSD",1756364833974,0.20287684,113400.0,113390.0,0.94055802]
["bitfinex","BTCUSD",1756364834172,0.02651,113400.0,113390.0,0.94055802]
["bitfinex","BTCUSD",1756364834377,0.20287684,113400.0,113390.0,0.94055802]
["bitfinex","BTCUSD",1756364834546,0.02651,113400.0,113390.0,0.94055802]
["bitfinex","BTCUSD",1756364835172,0.02651,113400.0,113390.0,0.96149684]
["bitfinex","BTCUSD",1756364835377,0.17633388,113430.0,113410.0,0.37634488]
["bitfinex","BTCUSD",1756364835588,0.17633388,113430.0,113420.0,0.31046202]
["bitfinex","BTCUSD",1756364835736,0.51836388,113430.0,113420.0,0.31252202]
["bitfinex","BTCUSD",1756364836342,0.51633388,113430.0,113420.0,0.31558202]
["bitfinex","BTCUSD",1756364836546,0.54283588,113430.0,113420.0,0.31558202]
["bitfinex","BTCUSD",1756364837151,0.54486588,113430.0,113420.0,0.31558202]
["bitfinex","BTCUSD",1756364837346,0.54686588,113430.0,113420.0,0.31558202]
["bitfinex","BTCUSD",1756364837552,0.54482219,113430.0,113420.0,0.49191776]
["bitfinex","BTCUSD",1756364837896,0.54582219,113430.0,113420.0,0.31558202]
["bitfinex","BTCUSD",1756364838030,0.54582219,113430.0,113420.0,0.49191776]
["bitfinex","BTCUSD",1756364838495,0.54582219,113430.0,113420.0,0.31558202]
["bitfinex","BTCUSD",1756364838853,0.54785219,113430.0,113420.0,0.31558202]
["bitfinex","BTCUSD",1756364840443,0.54582219,113430.0,113420.0,0.49191776]
["bitfinex","BTCUSD",1756364841228,0.029502,113430.0,113420.0,0.94063137]
["bitfinex","BTCUSD",1756364842702,0.027502,113430.0,113420.0,0.94063137]
["bitfinex","BTCUSD",1756364842904,0.002,113430.0,113420.0,1.16157019]
["bitfinex","BTCUSD",1756364843614,0.001,113430.0,113420.0,1.16157019]
["bitfinex","BTCUSD",1756364843834,0.026496,113440.0,113430.0,0.37632019]
["bitfinex","BTCUSD",1756364844044,0.026496,113440.0,113430.0,0.92174582]
["bitfinex","BTCUSD",1756364844628,0.026496,113440.0,113430.0,0.47303221]
["bitfinex","BTCUSD",1756364844846,0.026496,113440.0,113430.0,0.62403221]
["bitfinex","BTCUSD",1756364845443,0.20280065,113440.0,113430.0,0.62403221]
["bitfinex","BTCUSD",1756364845846,0.20280065,113440.0,113420.0,0.91474817]
["bitfinex","BTCUSD",1756364845847,0.17632019,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756364846063,0.69666383,113430.0,113420.0,0.24346202]
["bitfinex","BTCUSD",1756364846260,0.25310022,113430.0,113420.0,0.24346202]
["bitfinex","BTCUSD",1756364846706,0.25310022,113430.0,113420.0,0.24246202]
["bitfinex","BTCUSD",1756364847139,0.25510022,113430.0,113420.0,0.24453202]
["bitfinex","BTCUSD",1756364847572,0.25310022,113430.0,113420.0,0.24453202]
["bitfinex","BTCUSD",1756364847711,0.25610022,113430.0,113420.0,0.24246202]
["bitfinex","BTCUSD",1756364848476,0.25610022,113430.0,113420.0,0.24453202]
["bitfinex","BTCUSD",1756364850044,0.25610022,113430.0,113420.0,0.09353202]
["bitfinex","BTCUSD",1756364850245,0.25610022,113430.0,113420.0,0.24445202]
["bitfinex","BTCUSD",1756364850451,0.28260122,113430.0,113420.0,0.24445202]
["bitfinex","BTCUSD",1756364851586,0.21097119,113430.0,113420.0,0.24445202]
["bitfinex","BTCUSD",1756364852048,0.20774119,113430.0,113420.0,0.24445202]
["bitfinex","BTCUSD",1756364852253,0.20774119,113430.0,113420.0,0.09671202]
["bitfinex","BTCUSD",1756364852389,0.20774119,113430.0,113420.0,0.24437202]
["bitfinex","BTCUSD",1756364853306,0.21097119,113430.0,113420.0,0.24437202]
["bitfinex","BTCUSD",1756364853796,0.20774119,113430.0,113420.0,0.24437202]
["bitfinex","BTCUSD",1756364853953,0.20774119,113430.0,113420.0,0.24755202]
["bitfinex","BTCUSD",1756364854812,0.20578119,113430.0,113420.0,0.69626563]
["bitfinex","BTCUSD",1756364855041,0.029501,113430.0,113420.0,0.87260137]
["bitfinex","BTCUSD",1756364856120,0.20582119,113430.0,113420.0,0.42388776]
["bitfinex","BTCUSD",1756364856385,0.18028019,113430.0,113420.0,0.09146202]
["bitfinex","BTCUSD",1756364856579,0.18028019,113430.0,113420.0,0.24755202]
["bitfinex","BTCUSD",1756364856784,0.17632019,113430.0,113420.0,0.24755202]
["bitfinex","BTCUSD",1756364857195,0.17732019,113430.0,113420.0,0.24755202]
["bitfinex","BTCUSD",1756364857651,0.17732019,113430.0,113420.0,0.69626563]
["bitfinex","BTCUSD",1756364858070,0.17732019,113430.0,113420.0,0.24755202]
["bitfinex","BTCUSD",1756364858959,0.17732019,113430.0,113420.0,0.69626563]
["bitfinex","BTCUSD",1756364860518,0.17732019,113430.0,113420.0,0.69630563]
["bitfinex","BTCUSD",1756364860726,0.17928019,113430.0,113420.0,0.24433202]
["bitfinex","BTCUSD",1756364860938,0.18251019,113430.0,113420.0,0.09146202]
["bitfinex","BTCUSD",1756364861356,0.70285383,113430.0,113420.0,0.24226202]
["bitfinex","BTCUSD",1756364861918,0.25414022,113430.0,113420.0,0.24226202]
["bitfinex","BTCUSD",1756364863129,0.18251019,113430.0,113420.0,0.24226202]
["bitfinex","BTCUSD",1756364863329,0.18251019,113430.0,113420.0,0.09146202]
["bitfinex","BTCUSD",1756364863537,0.18251019,113430.0,113420.0,0.24222202]
["bitfinex","BTCUSD",1756364864067,0.17928019,113430.0,113420.0,0.24429202]
["bitfinex","BTCUSD",1756364864305,0.20578219,113430.0,113420.0,0.24429202]
["bitfinex","BTCUSD",1756364864732,0.20901219,113430.0,113420.0,0.24429202]
["bitfinex","BTCUSD",1756364865630,0.20901219,113430.0,113420.0,0.24218202]
["bitfinex","BTCUSD",1756364866182,0.20901219,113430.0,113420.0,0.24425202]
["bitfinex","BTCUSD",1756364866381,0.20382219,113430.0,113420.0,0.24743202]
["bitfinex","BTCUSD",1756364867713,0.20578219,113430.0,113420.0,0.24743202]
["bitfinex","BTCUSD",1756364867917,0.20578219,113430.0,113420.0,0.09353202]
["bitfinex","BTCUSD",1756364868124,0.20901219,113430.0,113420.0,0.24421202]
["bitfinex","BTCUSD",1756364869960,0.20901219,113430.0,113420.0,0.09146202]
["bitfinex","BTCUSD",1756364870156,0.20901219,113430.0,113420.0,0.24210202]
["bitfinex","BTCUSD",1756364870562,0.20382219,113430.0,113420.0,0.24735202]
["bitfinex","BTCUSD",1756364870901,0.20578219,113430.0,113420.0,0.24735202]
["bitfinex","BTCUSD",1756364871102,0.20578219,113430.0,113420.0,0.24417202]
["bitfinex","BTCUSD",1756364871786,0.20578219,113430.0,113420.0,0.09353202]
["bitfinex","BTCUSD",1756364871998,0.20578219,113430.0,113420.0,0.24401202]
["bitfinex","BTCUSD",1756364872557,0.20901219,113430.0,113420.0,0.24194202]
["bitfinex","BTCUSD",1756364873564,0.17635129,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756364873764,0.17635129,113410.0,113400.0,0.30974202]
["bitfinex","BTCUSD",1756364873765,0.6303049,113410.0,113400.0,0.30974202]
["bitfinex","BTCUSD",1756364873946,0.6303049,113410.0,113400.0,0.15926202]
["bitfinex","BTCUSD",1756364874122,0.6303049,113410.0,113400.0,0.30978202]
["bitfinex","BTCUSD",1756364874123,0.18159129,113410.0,113400.0,0.30978202]
["bitfinex","BTCUSD",1756364874332,0.20809829,113410.0,113400.0,0.30978202]
["bitfinex","BTCUSD",1756364874738,0.20809829,113410.0,113400.0,0.31078202]
["bitfinex","BTCUSD",1756364875951,0.20809829,113410.0,113400.0,0.30978202]
["bitfinex","BTCUSD",1756364876172,0.20809829,113410.0,113400.0,0.31178202]
["bitfinex","BTCUSD",1756364876553,0.20809829,113410.0,113400.0,0.30978202]
["bitfinex","BTCUSD",1756364876752,0.20909829,113410.0,113400.0,0.30978202]
["bitfinex","BTCUSD",1756364877735,0.20909829,113410.0,113400.0,0.15926202]
["bitfinex","BTCUSD",1756364877967,0.20909829,113410.0,113400.0,0.30970202]
["bitfinex","BTCUSD",1756364878226,0.72944193,113410.0,113400.0,0.15926202]
["bitfinex","BTCUSD",1756364878427,0.17638239,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756364878625,0.17638239,113390.0,113380.0,0.30970202]
["bitfinex","BTCUSD",1756364878764,0.17638239,113390.0,113380.0,0.31175202]
["bitfinex","BTCUSD",1756364878939,0.17638239,113390.0,113380.0,0.31483202]
["bitfinex","BTCUSD",1756364879988,0.17638239,113390.0,113380.0,0.29483202]
["bitfinex","BTCUSD",1756364880198,0.17938239,113390.0,113380.0,0.29483202]
["bitfinex","BTCUSD",1756364880403,0.17938239,113390.0,113380.0,0.74354563]
["bitfinex","BTCUSD",1756364880611,0.17938239,113390.0,113380.0,0.91994358]
["bitfinex","BTCUSD",1756364881013,0.17938239,113390.0,113380.0,0.74354563]
["bitfinex","BTCUSD",1756364881210,0.17938239,113390.0,113380.0,0.59310563]
["bitfinex","BTCUSD",1756364881421,0.18137239,113390.0,113380.0,0.14131202]
["bitfinex","BTCUSD",1756364881631,0.18137239,113390.0,113380.0,0.29163202]
["bitfinex","BTCUSD",1756364882041,0.17938239,113390.0,113380.0,0.74342563]
["bitfinex","BTCUSD",1756364882411,0.17738239,113390.0,113380.0,0.74342563]
["bitfinex","BTCUSD",1756364882613,0.17638239,113390.0,113380.0,0.74342563]
["bitfinex","BTCUSD",1756364883218,0.17638239,113390.0,113380.0,0.59310563]
["bitfinex","BTCUSD",1756364883418,0.17638239,113390.0,113380.0,0.29471202]
["bitfinex","BTCUSD",1756364884085,0.17638239,113390.0,113380.0,0.74342563]
["bitfinex","BTCUSD",1756364884966,0.17837239,113390.0,113380.0,0.74042563]
["bitfinex","BTCUSD",1756364885132,0.17638239,113390.0,113380.0,0.29479202]
["bitfinex","BTCUSD",1756364885323,0.17638239,113390.0,113380.0,0.74350563]
["bitfinex","BTCUSD",1756364886465,0.17638239,113390.0,113380.0,0.59310563]
["bitfinex","BTCUSD",1756364886687,0.17837239,113390.0,113380.0,0.29479202]
["bitfinex","BTCUSD",1756364886891,0.17638239,113390.0,113380.0,0.74346563]
["bitfinex","BTCUSD",1756364887094,0.17638239,113390.0,113380.0,0.29475202]
["bitfinex","BTCUSD",1756364887297,0.17638239,113390.0,113380.0,0.74346563]
["bitfinex","BTCUSD",1756364888946,0.31172136,113400.0,113380.0,0.91986358]
["bitfinex","BTCUSD",1756364889158,0.1,113400.0,113390.0,0.94278161]
["bitfinex","BTCUSD",1756364889370,0.27636684,113400.0,113390.0,1.14262684]
["bitfinex","BTCUSD",1756364889566,0.27636684,113400.0,113390.0,0.69391323]
["bitfinex","BTCUSD",1756364889773,0.27636684,113400.0,113390.0,1.11664445]
["bitfinex","BTCUSD",1756364889981,0.27636684,113400.0,113390.0,1.29302684]
["bitfinex","BTCUSD",1756364890365,0.27636684,113400.0,113390.0,1.11764445]
["bitfinex","BTCUSD",1756364890950,0.27636684,113400.0,113390.0,1.29502684]
["bitfinex","BTCUSD",1756364892159,0.27636684,113400.0,113390.0,0.96824445]
["bitfinex","BTCUSD",1756364892403,0.27636684,113400.0,113390.0,1.29494684]
["bitfinex","BTCUSD",1756364893557,0.1,113400.0,113390.0,1.29494684]
["bitfinex","BTCUSD",1756364896171,0.1,113400.0,113390.0,1.14462684]
["bitfinex","BTCUSD",1756364896584,0.1,113400.0,113390.0,1.50686684]
["bitfinex","BTCUSD",1756364897137,0.1,113400.0,113390.0,1.05815323]
["bitfinex","BTCUSD",1756364897291,0.1,113400.0,113390.0,1.50686684]
["bitfinex","BTCUSD",1756364897942,0.1,113400.0,113390.0,1.90686684]
["bitfinex","BTCUSD",1756364898254,0.1,113400.0,113390.0,1.50686684]
["bitfinex","BTCUSD",1756364898799,0.1,113400.0,113390.0,1.90686684]
["bitfinex","BTCUSD",1756364899224,0.1,113400.0,113390.0,1.75654684]
["bitfinex","BTCUSD",1756364899435,0.1,113400.0,113390.0,1.90678684]
["bitfinex","BTCUSD",1756364899634,0.27636684,113400.0,113390.0,1.90678684]
["bitfinex","BTCUSD",1756364900058,0.27636684,113400.0,113390.0,1.75654684]
["bitfinex","BTCUSD",1756364900306,0.27636684,113400.0,113390.0,1.90682684]
["bitfinex","BTCUSD",1756364900528,0.1,113400.0,113390.0,1.75654684]
["bitfinex","BTCUSD",1756364900733,0.27835684,113400.0,113390.0,0.88177084]
["bitfinex","BTCUSD",1756364900938,0.27835684,113400.0,113390.0,0.90783323]
["bitfinex","BTCUSD",1756364900939,0.27636684,113400.0,113390.0,0.90783323]
["bitfinex","BTCUSD",1756364901138,0.27636684,113400.0,113390.0,1.50686684]
["bitfinex","BTCUSD",1756364901261,0.27636684,113400.0,113390.0,1.10686684]
["bitfinex","BTCUSD",1756364901511,0.1,113400.0,113390.0,1.10686684]
["bitfinex","BTCUSD",1756364902777,0.1,113400.0,113390.0,1.37506684]
["bitfinex","BTCUSD",1756364903709,0.1,113400.0,113390.0,1.77506684]
["bitfinex","BTCUSD",1756364909108,0.1,113400.0,113390.0,1.77490684]
["bitfinex","BTCUSD",1756364909962,0.1,113400.0,113390.0,1.76490684]
["bitfinex","BTCUSD",1756364910201,0.1,113400.0,113390.0,1.61474684]
["bitfinex","BTCUSD",1756364910399,0.1,113400.0,113390.0,1.76486684]
["bitfinex","BTCUSD",1756364912075,0.1,113400.0,113390.0,1.61474684]
["bitfinex","BTCUSD",1756364912277,0.1,113400.0,113390.0,1.76478684]
["bitfinex","BTCUSD",1756364913347,0.1,113400.0,113390.0,2.70350045]
["bitfinex","BTCUSD",1756364913751,0.1,113400.0,113390.0,2.27998684]
["bitfinex","BTCUSD",1756364914173,0.1,113400.0,113390.0,2.27990684]
["bitfinex","BTCUSD",1756364914369,0.1,113400.0,113390.0,2.27890684]
["bitfinex","BTCUSD",1756364914771,0.1,113400.0,113390.0,2.28090684]
["bitfinex","BTCUSD",1756364915807,0.1,113400.0,113390.0,2.27990684]
["bitfinex","BTCUSD",1756364916189,0.1,113400.0,113390.0,2.28290684]
["bitfinex","BTCUSD",1756364916353,0.1,113400.0,113390.0,2.13294684]
["bitfinex","BTCUSD",1756364916557,0.1,113400.0,113390.0,2.28290684]
["bitfinex","BTCUSD",1756364919571,0.1,113400.0,113390.0,2.13294684]
["bitfinex","BTCUSD",1756364919777,0.1,113400.0,113390.0,2.04257323]
["bitfinex","BTCUSD",1756364919971,0.1,113400.0,113390.0,2.49128684]
["bitfinex","BTCUSD",1756364920809,0.1,113400.0,113390.0,2.48278684]
["bitfinex","BTCUSD",1756364922704,0.1,113400.0,113390.0,2.33294684]
["bitfinex","BTCUSD",1756364922911,0.1,113400.0,113390.0,2.48294684]
["bitfinex","BTCUSD",1756364928531,0.1,113400.0,113390.0,2.33294684]
["bitfinex","BTCUSD",1756364928732,0.1,113400.0,113390.0,2.48274684]
["bitfinex","BTCUSD",1756364936657,0.09812903,113430.0,113420.0,0.2]
["bitfinex","BTCUSD",1756364936876,0.07658003,113430.0,113420.0,1.35505019]
["bitfinex","BTCUSD",1756364938113,0.07658003,113430.0,113420.0,1.20525019]
["bitfinex","BTCUSD",1756364938306,0.07758003,113430.0,113420.0,1.35505019]
["bitfinex","BTCUSD",1756364939027,0.07758003,113430.0,113420.0,1.56693019]
["bitfinex","BTCUSD",1756364939451,0.07858003,113430.0,113420.0,1.56693019]
["bitfinex","BTCUSD",1756364940059,0.25490022,113430.0,113420.0,0.94188084]
["bitfinex","BTCUSD",1756364940221,0.25390022,113430.0,113420.0,1.11821658]
["bitfinex","BTCUSD",1756364940682,0.25290022,113430.0,113420.0,0.94188084]
["bitfinex","BTCUSD",1756364941071,0.25290022,113430.0,113420.0,1.11921658]
["bitfinex","BTCUSD",1756364942076,0.18127019,113430.0,113420.0,1.11921658]
["bitfinex","BTCUSD",1756364942512,0.00495,113430.0,113420.0,1.11921658]
["bitfinex","BTCUSD",1756364942644,0.00495,113430.0,113420.0,1.56793019]
["bitfinex","BTCUSD",1756364943089,0.00495,113430.0,113420.0,1.11921658]
["bitfinex","BTCUSD",1756364944066,0.00495,113430.0,113420.0,1.56793019]
["bitfinex","BTCUSD",1756364944269,0.00198,113430.0,113420.0,1.57313019]
["bitfinex","BTCUSD",1756364944454,0.00198,113430.0,113420.0,1.57008019]
["bitfinex","BTCUSD",1756364944651,0.00495,113430.0,113420.0,1.57008019]
["bitfinex","BTCUSD",1756364945759,0.28330056,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1756364945919,0.28330056,113450.0,113440.0,0.61756667]
["bitfinex","BTCUSD",1756364945920,0.28825056,113450.0,113440.0,0.61756667]
["bitfinex","BTCUSD",1756364947079,0.29025056,113450.0,113440.0,0.61756667]
["bitfinex","BTCUSD",1756364947433,0.29225056,113450.0,113440.0,0.61756667]
["bitfinex","BTCUSD",1756364947858,0.035447,113450.0,113440.0,0.61756667]
["bitfinex","BTCUSD",1756364948079,0.00598,113450.0,113440.0,1.2893691]
["bitfinex","BTCUSD",1756364948226,0.00398,113450.0,113440.0,1.2924191]
["bitfinex","BTCUSD",1756364948426,0.002,113450.0,113440.0,1.2924191]
["bitfinex","BTCUSD",1756364948681,0.4098756,113480.0,113460.0,0.2]
["bitfinex","BTCUSD",1756364948890,0.78871361,113480.0,113470.0,0.30902202]
["bitfinex","BTCUSD",1756364949128,0.96699405,113480.0,113470.0,0.30902202]
["bitfinex","BTCUSD",1756364949485,0.99348505,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756364949688,0.99348505,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364949887,1.00229717,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364950762,1.00526717,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364951171,1.00526717,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756364951375,1.00526717,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364951776,1.00726717,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364952189,1.00926717,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364955592,1.00926717,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756364955747,1.00926717,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364958838,0.56055356,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364959045,1.00926717,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364959887,1.00926717,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756364960310,1.00926717,113480.0,113470.0,0.30898202]
["bitfinex","BTCUSD",1756364960646,1.00926717,113480.0,113470.0,0.06776]
["bitfinex","BTCUSD",1756364960845,1.00926717,113480.0,113470.0,0.21752]
["bitfinex","BTCUSD",1756364962706,1.49573577,113480.0,113470.0,0.06776]
["bitfinex","BTCUSD",1756364962919,1.45798078,113480.0,113470.0,0.14976]
["bitfinex","BTCUSD",1756364963124,1.00926717,113480.0,113470.0,0.14976]
["bitfinex","BTCUSD",1756364963804,0.51627357,113460.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756364964006,0.51627357,113460.0,113450.0,0.30898202]
["bitfinex","BTCUSD",1756364964156,0.51831357,113460.0,113450.0,0.30898202]
["bitfinex","BTCUSD",1756364964545,0.54480757,113460.0,113450.0,0.30898202]
["bitfinex","BTCUSD",1756364965205,0.54480757,113460.0,113450.0,0.15922202]
["bitfinex","BTCUSD",1756364965546,0.99668118,113460.0,113450.0,0.16022202]
["bitfinex","BTCUSD",1756364965722,0.99668118,113460.0,113450.0,0.30998202]
["bitfinex","BTCUSD",1756364966072,0.99668118,113460.0,113450.0,0.06876]
["bitfinex","BTCUSD",1756364966419,0.99668118,113460.0,113450.0,0.21848]
["bitfinex","BTCUSD",1756364966759,0.99668118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364966961,0.99668118,113460.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756364967182,0.99768118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364967384,0.99868118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364967850,0.99768118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364968193,0.99968118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364968698,0.99868118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364968895,1.00168118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364969999,1.00168118,113460.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756364970658,1.00168118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364972687,0.55296757,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364972894,1.00168118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364973247,0.99852118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364973644,1.00168118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364975484,0.55296757,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364975716,0.99852118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364981449,1.00168118,113460.0,113450.0,0.21748]
["bitfinex","BTCUSD",1756364982346,1.00168118,113460.0,113450.0,0.30338]
["bitfinex","BTCUSD",1756364982784,0.54980757,113460.0,113450.0,0.30338]
["bitfinex","BTCUSD",1756364982900,0.99852118,113460.0,113450.0,0.30338]
["bitfinex","BTCUSD",1756364985479,0.99852118,113460.0,113450.0,0.15366]
["bitfinex","BTCUSD",1756364985631,1.00168118,113460.0,113450.0,0.30338]
["bitfinex","BTCUSD",1756364986639,0.54776757,113460.0,113450.0,0.30843]
["bitfinex","BTCUSD",1756364988687,0.54776757,113460.0,113450.0,0.39989202]
["bitfinex","BTCUSD",1756364989744,0.54276757,113460.0,113450.0,0.39989202]
["bitfinex","BTCUSD",1756364989901,0.54476757,113460.0,113450.0,0.39989202]
["bitfinex","BTCUSD",1756364990088,0.54776757,113460.0,113450.0,0.39989202]
["bitfinex","BTCUSD",1756364990295,0.54476757,113460.0,113450.0,0.39989202]
["bitfinex","BTCUSD",1756364990601,0.20676757,113460.0,113450.0,1.02489474]
["bitfinex","BTCUSD",1756364991362,0.20676757,113460.0,113450.0,0.84860563]
["bitfinex","BTCUSD",1756364991568,0.20476757,113460.0,113450.0,0.84860563]
["bitfinex","BTCUSD",1756364991869,0.20676757,113460.0,113450.0,0.84860563]
["bitfinex","BTCUSD",1756364992070,0.20476757,113460.0,113450.0,0.84860563]
["bitfinex","BTCUSD",1756364992294,0.20276757,113460.0,113450.0,0.84860563]
["bitfinex","BTCUSD",1756364992481,0.20376757,113460.0,113450.0,0.84860563]
["bitfinex","BTCUSD",1756364992637,0.20476757,113460.0,113450.0,0.84860563]
["bitfinex","BTCUSD",1756364992838,0.20476757,113460.0,113450.0,0.39989202]
["bitfinex","BTCUSD",1756364995307,0.20476757,113460.0,113450.0,0.57618113]
["bitfinex","BTCUSD",1756364995519,0.20476757,113460.0,113450.0,1.02489474]
["bitfinex","BTCUSD",1756364998116,0.028494,113460.0,113450.0,1.02489474]
["bitfinex","BTCUSD",1756364998322,0.20476757,113460.0,113450.0,1.02489474]
["bitfinex","BTCUSD",1756365000275,0.028494,113460.0,113450.0,1.02489474]
["bitfinex","BTCUSD",1756365000484,0.002,113460.0,113450.0,1.02489474]
["bitfinex","BTCUSD",1756365000955,0.002,113460.0,113450.0,1.04583356]
["bitfinex","BTCUSD",1756365001483,0.001,113460.0,113450.0,1.04583356]
["bitfinex","BTCUSD",1756365001681,0.20276213,113470.0,113460.0,0.37627357]
["bitfinex","BTCUSD",1756365001887,0.20276213,113470.0,113460.0,1.0693192]
["bitfinex","BTCUSD",1756365002263,0.20276213,113470.0,113460.0,1.0712892]
["bitfinex","BTCUSD",1756365002537,0.20276213,113470.0,113460.0,0.89501563]
["bitfinex","BTCUSD",1756365003439,0.20376213,113470.0,113460.0,0.89501563]
["bitfinex","BTCUSD",1756365003657,0.20376213,113470.0,113460.0,0.44630202]
["bitfinex","BTCUSD",1756365004074,0.20476213,113470.0,113460.0,0.44630202]
["bitfinex","BTCUSD",1756365004447,0.20476213,113470.0,113460.0,0.29662202]
["bitfinex","BTCUSD",1756365004669,0.20476213,113470.0,113460.0,0.44626202]
["bitfinex","BTCUSD",1756365004898,0.20476213,113470.0,113460.0,0.89497563]
["bitfinex","BTCUSD",1756365006104,0.20476213,113470.0,113460.0,1.0712492]
["bitfinex","BTCUSD",1756365006313,0.20476213,113470.0,113460.0,0.89497563]
["bitfinex","BTCUSD",1756365007430,0.20476213,113470.0,113460.0,1.0712492]
["bitfinex","BTCUSD",1756365007672,0.17827213,113470.0,113460.0,0.62253559]
["bitfinex","BTCUSD",1756365007848,0.17827213,113470.0,113460.0,1.0712492]
["bitfinex","BTCUSD",1756365009417,0.20476113,113470.0,113460.0,1.0712492]
["bitfinex","BTCUSD",1756365013637,0.20476113,113470.0,113460.0,0.74533563]
["bitfinex","BTCUSD",1756365013808,0.20476113,113470.0,113460.0,1.0712092]
["bitfinex","BTCUSD",1756365015230,0.20476113,113470.0,113460.0,0.89493563]
["bitfinex","BTCUSD",1756365015711,0.20476113,113470.0,113460.0,1.0712092]
["bitfinex","BTCUSD",1756365021594,0.20476113,113470.0,113460.0,0.89489563]
["bitfinex","BTCUSD",1756365022905,0.20476113,113470.0,113460.0,1.0711692]
["bitfinex","BTCUSD",1756365023599,0.20476113,113470.0,113460.0,1.12643587]
["bitfinex","BTCUSD",1756365024423,0.20476113,113470.0,113460.0,0.44618202]
["bitfinex","BTCUSD",1756365024603,0.20476113,113470.0,113460.0,0.9501623]
["bitfinex","BTCUSD",1756365024971,0.20476113,113470.0,113460.0,0.8006023]
["bitfinex","BTCUSD",1756365025152,0.20674113,113470.0,113460.0,0.9450023]
["bitfinex","BTCUSD",1756365025295,0.20674113,113470.0,113460.0,0.44598202]
["bitfinex","BTCUSD",1756365025497,0.20476113,113470.0,113460.0,0.44598202]
["bitfinex","BTCUSD",1756365025708,0.20476113,113470.0,113460.0,1.07027493]
["bitfinex","BTCUSD",1756365027228,0.002,113470.0,113460.0,1.29121375]
["bitfinex","BTCUSD",1756365028086,0.23031672,113490.0,113480.0,0.2]
["bitfinex","BTCUSD",1756365028312,0.23031672,113490.0,113480.0,1.13304386]
["bitfinex","BTCUSD",1756365028638,0.23031672,113490.0,113480.0,0.68998452]
["bitfinex","BTCUSD",1756365029330,0.22250538,113490.0,113480.0,1.13800386]
["bitfinex","BTCUSD",1756365029720,0.22350538,113490.0,113480.0,1.13800386]
["bitfinex","BTCUSD",1756365029920,0.22350538,113490.0,113480.0,0.68998452]
["bitfinex","BTCUSD",1756365030741,0.22548538,113490.0,113480.0,0.36418202]
["bitfinex","BTCUSD",1756365030944,0.22548538,113490.0,113480.0,0.30874202]
["bitfinex","BTCUSD",1756365031723,0.22548538,113490.0,113480.0,0.31077202]
["bitfinex","BTCUSD",1756365032229,0.22548538,113490.0,113480.0,0.30874202]
["bitfinex","BTCUSD",1756365032824,0.22548538,113490.0,113480.0,0.31077202]
["bitfinex","BTCUSD",1756365033001,0.22548538,113490.0,113480.0,0.31370202]
["bitfinex","BTCUSD",1756365033753,0.22548538,113490.0,113480.0,0.16418202]
["bitfinex","BTCUSD",1756365033948,0.22548538,113490.0,113480.0,0.31370202]
["bitfinex","BTCUSD",1756365035885,0.22548538,113490.0,113480.0,0.16418202]
["bitfinex","BTCUSD",1756365036091,0.22548538,113490.0,113480.0,0.31370202]
["bitfinex","BTCUSD",1756365036606,0.19900038,113490.0,113480.0,0.31370202]
["bitfinex","BTCUSD",1756365038371,0.19900038,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365038543,0.65009972,113490.0,113480.0,0.30870202]
["bitfinex","BTCUSD",1756365038695,0.65009972,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365038912,0.67658672,113490.0,113480.0,0.30870202]
["bitfinex","BTCUSD",1756365039123,0.67658672,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365039340,0.67658672,113490.0,113480.0,0.30870202]
["bitfinex","BTCUSD",1756365040038,0.22548738,113490.0,113480.0,0.30870202]
["bitfinex","BTCUSD",1756365040625,0.22548738,113490.0,113480.0,0.31073202]
["bitfinex","BTCUSD",1756365040746,0.22350738,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365041267,0.19702038,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365041493,0.19702038,113490.0,113480.0,0.48990452]
["bitfinex","BTCUSD",1756365041694,0.19702038,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365041902,0.19900038,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365042331,0.19900038,113490.0,113480.0,0.30870202]
["bitfinex","BTCUSD",1756365042533,0.19900038,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365043969,0.19900038,113490.0,113480.0,0.30870202]
["bitfinex","BTCUSD",1756365044128,0.19900038,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365045192,0.19702038,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365045604,0.19900038,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365046136,0.19900038,113490.0,113480.0,0.30870202]
["bitfinex","BTCUSD",1756365047106,0.19900038,113490.0,113480.0,0.50870202]
["bitfinex","BTCUSD",1756365047317,0.19900038,113490.0,113480.0,0.51073202]
["bitfinex","BTCUSD",1756365047760,0.19900038,113490.0,113480.0,0.36418202]
["bitfinex","BTCUSD",1756365047976,0.19900038,113490.0,113480.0,0.51366202]
["bitfinex","BTCUSD",1756365048668,0.22548538,113490.0,113480.0,0.51366202]
["bitfinex","BTCUSD",1756365051274,0.22548538,113490.0,113480.0,0.36418202]
["bitfinex","BTCUSD",1756365051530,0.22548538,113490.0,113480.0,0.96164136]
["bitfinex","BTCUSD",1756365052277,0.22350538,113490.0,113480.0,0.96164136]
["bitfinex","BTCUSD",1756365055713,0.22350538,113490.0,113480.0,0.81220136]
["bitfinex","BTCUSD",1756365055917,0.22546538,113490.0,113480.0,0.81220136]
["bitfinex","BTCUSD",1756365056139,0.22546538,113490.0,113480.0,0.95668136]
["bitfinex","BTCUSD",1756365056447,0.22546538,113490.0,113480.0,0.96192136]
["bitfinex","BTCUSD",1756365058397,0.22350538,113490.0,113480.0,0.96192136]
["bitfinex","BTCUSD",1756365059646,0.22546538,113490.0,113480.0,0.96192136]
["bitfinex","BTCUSD",1756365059790,0.22350538,113490.0,113480.0,0.96192136]
["bitfinex","BTCUSD",1756365060680,0.22350538,113490.0,113480.0,0.81248136]
["bitfinex","BTCUSD",1756365060885,0.22350538,113490.0,113480.0,0.96188136]
["bitfinex","BTCUSD",1756365062064,0.19702038,113490.0,113480.0,0.96188136]
["bitfinex","BTCUSD",1756365062891,0.19602038,113490.0,113480.0,0.96188136]
["bitfinex","BTCUSD",1756365063087,0.19502038,113490.0,113480.0,0.96188136]
["bitfinex","BTCUSD",1756365063302,0.19502038,113490.0,113480.0,0.96288136]
["bitfinex","BTCUSD",1756365063714,0.19502038,113490.0,113480.0,0.51486202]
["bitfinex","BTCUSD",1756365063915,0.19502038,113490.0,113480.0,0.96288136]
["bitfinex","BTCUSD",1756365064667,0.19502038,113490.0,113480.0,0.81348136]
["bitfinex","BTCUSD",1756365064867,0.19698038,113490.0,113480.0,0.50962202]
["bitfinex","BTCUSD",1756365065357,0.22346538,113490.0,113480.0,0.50962202]
["bitfinex","BTCUSD",1756365065762,0.22346538,113490.0,113480.0,0.30962202]
["bitfinex","BTCUSD",1756365066663,0.22346538,113490.0,113480.0,0.16022202]
["bitfinex","BTCUSD",1756365066827,0.22346538,113490.0,113480.0,0.30962202]
["bitfinex","BTCUSD",1756365067411,0.22346538,113490.0,113480.0,0.16022202]
["bitfinex","BTCUSD",1756365067641,0.67463472,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365067993,0.67563472,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365068175,0.22761538,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365068380,0.67563472,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365068580,0.22861538,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365068789,0.22861538,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365068990,0.22861538,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365068991,1.01663472,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365069189,1.01563472,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365069485,1.01663472,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365069988,1.01663472,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365070194,0.56861538,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365070919,0.56546538,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365072007,0.56861538,113490.0,113480.0,0.30862202]
["bitfinex","BTCUSD",1756365072598,0.56861538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365073363,0.56861538,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365073702,0.56546538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365074326,0.56546538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365077313,0.56546538,113490.0,113480.0,0.31069202]
["bitfinex","BTCUSD",1756365078069,0.56546538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365081933,0.56350538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365082267,0.22350538,113490.0,113480.0,0.76184136]
["bitfinex","BTCUSD",1756365083536,0.22350538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365088242,0.22350538,113490.0,113480.0,0.16446202]
["bitfinex","BTCUSD",1756365088441,0.22350538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365089864,0.22566538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365090082,0.22350538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365097581,0.22566538,113490.0,113480.0,0.31386202]
["bitfinex","BTCUSD",1756365099563,0.22350538,113490.0,113480.0,0.31386202]
["bitfinex","BTCUSD",1756365100048,0.22566538,113490.0,113480.0,0.31386202]
["bitfinex","BTCUSD",1756365101202,0.22566538,113490.0,113480.0,0.16446202]
["bitfinex","BTCUSD",1756365101400,0.22566538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365102235,0.22566538,113490.0,113480.0,0.16446202]
["bitfinex","BTCUSD",1756365102452,0.22566538,113490.0,113480.0,0.31382202]
["bitfinex","BTCUSD",1756365102942,0.22566538,113490.0,113480.0,0.31069202]
["bitfinex","BTCUSD",1756365103217,0.22566538,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365103384,0.22859538,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365103588,0.22859538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365105398,0.22566538,113490.0,113480.0,0.31058202]
["bitfinex","BTCUSD",1756365105970,0.22566538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365107325,0.22566538,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365107624,0.22566538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365112394,0.22566538,113490.0,113480.0,0.31058202]
["bitfinex","BTCUSD",1756365112597,0.22566538,113490.0,113480.0,0.31365202]
["bitfinex","BTCUSD",1756365115838,0.22566538,113490.0,113480.0,0.31058202]
["bitfinex","BTCUSD",1756365116057,0.22566538,113490.0,113480.0,0.31352202]
["bitfinex","BTCUSD",1756365116217,0.22350538,113490.0,113480.0,0.31352202]
["bitfinex","BTCUSD",1756365119479,0.22350538,113490.0,113480.0,0.16416202]
["bitfinex","BTCUSD",1756365119680,0.22350538,113490.0,113480.0,0.31352202]
["bitfinex","BTCUSD",1756365120064,0.22350538,113490.0,113480.0,0.16416202]
["bitfinex","BTCUSD",1756365120261,0.22350538,113490.0,113480.0,0.31352202]
["bitfinex","BTCUSD",1756365120591,0.22863538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365120900,0.22555538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365121187,0.22555538,113490.0,113480.0,0.31056202]
["bitfinex","BTCUSD",1756365121382,0.72948321,113490.0,113480.0,0.31056202]
["bitfinex","BTCUSD",1756365122093,0.72948321,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365122479,0.72948321,113490.0,113480.0,0.31056202]
["bitfinex","BTCUSD",1756365122684,0.22555538,113490.0,113480.0,0.31056202]
["bitfinex","BTCUSD",1756365122844,0.72948321,113490.0,113480.0,0.31056202]
["bitfinex","BTCUSD",1756365123410,0.22555538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365123962,0.22555538,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365124307,0.22555538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365124483,0.67656241,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365125216,0.22863538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365125869,0.22555538,113490.0,113480.0,0.30858202]
["bitfinex","BTCUSD",1756365126068,0.22555538,113490.0,113480.0,0.31350202]
["bitfinex","BTCUSD",1756365126271,0.22350538,113490.0,113480.0,0.31350202]
["bitfinex","BTCUSD",1756365129156,0.22350538,113490.0,113480.0,0.76142905]
["bitfinex","BTCUSD",1756365130037,0.22250538,113490.0,113480.0,0.76142905]
["bitfinex","BTCUSD",1756365130561,0.22250538,113490.0,113480.0,0.61206905]
["bitfinex","BTCUSD",1756365130744,0.22250538,113490.0,113480.0,0.76142905]
["bitfinex","BTCUSD",1756365131307,0.22150538,113490.0,113480.0,0.16414202]
["bitfinex","BTCUSD",1756365131465,0.22150538,113490.0,113480.0,0.31350202]
["bitfinex","BTCUSD",1756365131670,0.22150538,113490.0,113480.0,0.31450202]
["bitfinex","BTCUSD",1756365133106,0.22150538,113490.0,113480.0,0.16514202]
["bitfinex","BTCUSD",1756365133307,0.22150538,113490.0,113480.0,0.31450202]
["bitfinex","BTCUSD",1756365134169,0.22355538,113490.0,113480.0,0.31450202]
["bitfinex","BTCUSD",1756365134608,0.22355538,113490.0,113480.0,0.31446202]
["bitfinex","BTCUSD",1756365135253,0.22355538,113490.0,113480.0,0.16514202]
["bitfinex","BTCUSD",1756365135471,0.22355538,113490.0,113480.0,0.31446202]
["bitfinex","BTCUSD",1756365135675,0.67456241,113490.0,113480.0,0.16022202]
["bitfinex","BTCUSD",1756365136038,0.67456241,113490.0,113480.0,0.30954202]
["bitfinex","BTCUSD",1756365136234,0.22663538,113490.0,113480.0,0.30954202]
["bitfinex","BTCUSD",1756365136475,1.01456241,113490.0,113480.0,0.06876]
["bitfinex","BTCUSD",1756365136890,1.01456241,113490.0,113480.0,0.21808]
["bitfinex","BTCUSD",1756365137023,1.01656241,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365137931,1.01456241,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365138396,1.01656241,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365139498,1.01856241,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365140180,1.01548241,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365143591,0.57075538,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365143790,1.01868241,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365144308,1.01548241,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365145130,1.01868241,113490.0,113480.0,0.21708]
["bitfinex","BTCUSD",1756365145532,1.01868241,113490.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756365145998,0.51625804,113470.0,113460.0,0.07074]
["bitfinex","BTCUSD",1756365146160,0.51625804,113470.0,113460.0,0.31152202]
["bitfinex","BTCUSD",1756365146361,0.51625804,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365146760,0.54275204,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365148514,0.54275204,113470.0,113460.0,0.31458202]
["bitfinex","BTCUSD",1756365149326,0.54275204,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365149691,0.54475204,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365149892,0.54375204,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365150331,0.54475204,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365155414,0.54475204,113470.0,113460.0,0.16426202]
["bitfinex","BTCUSD",1756365155529,0.54686204,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365155730,0.54475204,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365156222,0.99478907,113470.0,113460.0,0.31060202]
["bitfinex","BTCUSD",1756365156465,0.99478907,113470.0,113460.0,0.30854202]
["bitfinex","BTCUSD",1756365156680,0.99478907,113470.0,113460.0,0.15922202]
["bitfinex","BTCUSD",1756365156895,0.99798907,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365158129,0.99798907,113470.0,113460.0,0.06776]
["bitfinex","BTCUSD",1756365158329,0.99798907,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365159547,0.55006204,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365159705,0.99798907,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365163681,0.55006204,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365163842,0.99798907,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365164839,0.99478907,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365165276,0.99798907,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365165920,0.99478907,113470.0,113460.0,0.21708]
["bitfinex","BTCUSD",1756365167953,0.99478907,113470.0,113460.0,0.22212]
["bitfinex","BTCUSD",1756365168304,0.99478907,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365168305,0.54475204,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365172417,0.028494,113470.0,113460.0,0.31358202]
["bitfinex","BTCUSD",1756365172590,0.028494,113470.0,113460.0,0.93778262]
["bitfinex","BTCUSD",1756365172800,0.002,113470.0,113460.0,0.93778262]
["bitfinex","BTCUSD",1756365173618,0.17825804,113470.0,113460.0,0.93778262]
["bitfinex","BTCUSD",1756365176326,0.002,113470.0,113460.0,0.93778262]
["bitfinex","BTCUSD",1756365177496,0.001,113470.0,113460.0,0.93778262]
["bitfinex","BTCUSD",1756365177909,0.001,113470.0,113460.0,1.35972144]
["bitfinex","BTCUSD",1756365178337,0.17624353,113480.0,113460.0,1.35964144]
["bitfinex","BTCUSD",1756365178728,0.17624353,113480.0,113470.0,0.09460202]
["bitfinex","BTCUSD",1756365178951,0.17624353,113480.0,113470.0,0.27086006]
["bitfinex","BTCUSD",1756365179164,0.17624353,113480.0,113470.0,0.27282006]
["bitfinex","BTCUSD",1756365179676,0.17624353,113480.0,113470.0,0.09656202]
["bitfinex","BTCUSD",1756365179879,0.17624353,113480.0,113470.0,0.42206006]
["bitfinex","BTCUSD",1756365180208,0.17724353,113480.0,113470.0,0.42206006]
["bitfinex","BTCUSD",1756365181782,0.17824353,113480.0,113470.0,0.27282006]
["bitfinex","BTCUSD",1756365182110,0.17824353,113480.0,113470.0,0.42206006]
["bitfinex","BTCUSD",1756365182475,0.17824353,113480.0,113470.0,0.24580202]
["bitfinex","BTCUSD",1756365182679,0.17824353,113480.0,113470.0,0.42206006]
["bitfinex","BTCUSD",1756365183898,0.17824353,113480.0,113470.0,0.27282006]
["bitfinex","BTCUSD",1756365184106,0.17824353,113480.0,113470.0,0.42206006]
["bitfinex","BTCUSD",1756365185536,0.17824353,113480.0,113470.0,0.27282006]
["bitfinex","BTCUSD",1756365185757,0.17824353,113480.0,113470.0,0.42202006]
["bitfinex","BTCUSD",1756365186511,0.002,113480.0,113470.0,0.42202006]
["bitfinex","BTCUSD",1756365186751,0.002,113480.0,113470.0,0.86994709]
["bitfinex","BTCUSD",1756365187615,0.001,113480.0,113470.0,0.86994709]
["bitfinex","BTCUSD",1756365188023,0.001,113480.0,113470.0,0.72174709]
["bitfinex","BTCUSD",1756365188221,0.001,113480.0,113470.0,0.87094709]
["bitfinex","BTCUSD",1756365189114,0.23031772,113490.0,113480.0,0.3762425]
["bitfinex","BTCUSD",1756365189299,0.23031772,113490.0,113480.0,0.47084452]
["bitfinex","BTCUSD",1756365189501,0.23031772,113490.0,113480.0,0.47280452]
["bitfinex","BTCUSD",1756365190716,0.23031772,113490.0,113480.0,0.29656202]
["bitfinex","BTCUSD",1756365190852,0.23131772,113490.0,113480.0,0.29656202]
["bitfinex","BTCUSD",1756365191067,0.23231772,113490.0,113480.0,0.29656202]
["bitfinex","BTCUSD",1756365191323,0.23231772,113490.0,113480.0,0.47280452]
["bitfinex","BTCUSD",1756365191772,0.23231772,113490.0,113480.0,0.44576202]
["bitfinex","BTCUSD",1756365192282,0.23447772,113490.0,113480.0,0.44576202]
["bitfinex","BTCUSD",1756365192443,0.23231772,113490.0,113480.0,0.44576202]
["bitfinex","BTCUSD",1756365193264,0.23231772,113490.0,113480.0,0.29656202]
["bitfinex","BTCUSD",1756365193439,0.23231772,113490.0,113480.0,0.44576202]
["bitfinex","BTCUSD",1756365193992,0.23447772,113490.0,113480.0,0.44576202]
["bitfinex","BTCUSD",1756365194637,0.23231772,113490.0,113480.0,0.44576202]
["bitfinex","BTCUSD",1756365195391,0.23447772,113490.0,113480.0,0.44576202]
["bitfinex","BTCUSD",1756365196574,0.23231772,113490.0,113480.0,0.44576202]
["bitfinex","BTCUSD",1756365197033,0.23447772,113490.0,113480.0,0.36432202]
["bitfinex","BTCUSD",1756365197359,0.23447772,113490.0,113480.0,0.50838202]
["bitfinex","BTCUSD",1756365199031,0.23447772,113490.0,113480.0,0.51348202]
["bitfinex","BTCUSD",1756365199636,0.23447772,113490.0,113480.0,0.50838202]
["bitfinex","BTCUSD",1756365200882,0.23447772,113490.0,113480.0,0.51348202]
["bitfinex","BTCUSD",1756365202692,0.23447772,113490.0,113480.0,0.36432202]
["bitfinex","BTCUSD",1756365202802,0.23447772,113490.0,113480.0,0.51348202]
["bitfinex","BTCUSD",1756365203411,0.23231772,113490.0,113480.0,0.51348202]
["bitfinex","BTCUSD",1756365206158,0.23231772,113490.0,113480.0,0.68972452]
["bitfinex","BTCUSD",1756365207215,0.23231772,113490.0,113480.0,0.51348202]
["bitfinex","BTCUSD",1756365207770,0.04716432,113490.0,113480.0,1.13765155]
["bitfinex","BTCUSD",1756365208004,0.02067832,113490.0,113480.0,1.13765155]
["bitfinex","BTCUSD",1756365209514,0.02067832,113490.0,113480.0,1.35859037]
["bitfinex","BTCUSD",1756365210618,0.01967832,113490.0,113480.0,1.35859037]
["bitfinex","BTCUSD",1756365210869,0.01967832,113490.0,113480.0,1.35959037]
["bitfinex","BTCUSD",1756365211077,0.01967832,113490.0,113480.0,1.21043037]
["bitfinex","BTCUSD",1756365211234,0.01967832,113490.0,113480.0,1.35955037]
["bitfinex","BTCUSD",1756365211235,0.01867832,113490.0,113480.0,1.35955037]
["bitfinex","BTCUSD",1756365212237,0.01867832,113490.0,113480.0,0.91162334]
["bitfinex","BTCUSD",1756365212530,0.01867832,113490.0,113480.0,1.35955037]
["bitfinex","BTCUSD",1756365213352,0.01867832,113490.0,113480.0,1.21043037]
["bitfinex","BTCUSD",1756365213757,0.01867832,113490.0,113480.0,1.35951037]
["bitfinex","BTCUSD",1756365214597,0.01867832,113490.0,113480.0,1.21043037]
["bitfinex","BTCUSD",1756365214900,0.1949053,113490.0,113480.0,0.49064452]
["bitfinex","BTCUSD",1756365216524,0.01867832,113490.0,113480.0,0.49064452]
["bitfinex","BTCUSD",1756365216693,0.01867832,113490.0,113480.0,0.93857155]
["bitfinex","BTCUSD",1756365218102,0.01867832,113490.0,113480.0,0.78949155]
["bitfinex","BTCUSD",1756365218297,0.1949053,113490.0,113480.0,0.93857155]
["bitfinex","BTCUSD",1756365219266,0.01867832,113490.0,113480.0,0.93857155]
["bitfinex","BTCUSD",1756365220021,0.1949053,113490.0,113480.0,0.78949155]
["bitfinex","BTCUSD",1756365220220,0.1949053,113490.0,113480.0,0.93857155]
["bitfinex","BTCUSD",1756365221278,0.01867832,113490.0,113480.0,0.93857155]
["bitfinex","BTCUSD",1756365223589,0.1949053,113490.0,113480.0,0.93857155]
["bitfinex","BTCUSD",1756365223797,0.1949053,113490.0,113480.0,0.49064452]
["bitfinex","BTCUSD",1756365223934,0.1949053,113490.0,113480.0,0.93857155]
["bitfinex","BTCUSD",1756365225825,0.1970253,113490.0,113480.0,0.16218202]
["bitfinex","BTCUSD",1756365226036,0.2001753,113490.0,113480.0,0.30926202]
["bitfinex","BTCUSD",1756365226178,0.2266613,113490.0,113480.0,0.30926202]
["bitfinex","BTCUSD",1756365226765,0.2266613,113490.0,113480.0,0.30826202]
["bitfinex","BTCUSD",1756365226966,0.2245113,113490.0,113480.0,0.30826202]
["bitfinex","BTCUSD",1756365227193,0.2235113,113490.0,113480.0,0.31340202]
["bitfinex","BTCUSD",1756365227604,0.2245113,113490.0,113480.0,0.48964452]
["bitfinex","BTCUSD",1756365227805,0.2223913,113490.0,113480.0,0.93757155]
["bitfinex","BTCUSD",1756365228172,0.2233913,113490.0,113480.0,0.93757155]
["bitfinex","BTCUSD",1756365228549,0.2223913,113490.0,113480.0,0.93757155]
["bitfinex","BTCUSD",1756365228951,0.2233913,113490.0,113480.0,0.93757155]
["bitfinex","BTCUSD",1756365229346,0.2233913,113490.0,113480.0,0.76132905]
["bitfinex","BTCUSD",1756365229824,0.2233913,113490.0,113480.0,0.93757155]
["bitfinex","BTCUSD",1756365230467,0.2255113,113490.0,113480.0,0.93757155]
["bitfinex","BTCUSD",1756365230625,0.2255113,113490.0,113480.0,0.31340202]
["bitfinex","BTCUSD",1756365231581,0.2255113,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365231793,0.2255113,113490.0,113480.0,0.31046505]
["bitfinex","BTCUSD",1756365231999,0.2255113,113490.0,113480.0,0.30826202]
["bitfinex","BTCUSD",1756365232298,0.2255113,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365232498,0.2255113,113490.0,113480.0,0.31046505]
["bitfinex","BTCUSD",1756365232705,0.2255113,113490.0,113480.0,0.30826202]
["bitfinex","BTCUSD",1756365233725,0.2255113,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365234240,0.2255113,113490.0,113480.0,0.48990452]
["bitfinex","BTCUSD",1756365234617,0.2255113,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365234821,0.2255113,113490.0,113480.0,0.16462202]
["bitfinex","BTCUSD",1756365235026,0.2255113,113490.0,113480.0,0.31586505]
["bitfinex","BTCUSD",1756365235208,0.2255113,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365236693,0.2255113,113490.0,113480.0,0.48990452]
["bitfinex","BTCUSD",1756365236987,0.2233913,113490.0,113480.0,0.48990452]
["bitfinex","BTCUSD",1756365237890,0.2254813,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365241756,0.2254813,113490.0,113480.0,0.48990452]
["bitfinex","BTCUSD",1756365242394,0.2254813,113490.0,113480.0,0.31366202]
["bitfinex","BTCUSD",1756365243632,0.2254813,113490.0,113480.0,0.48990452]
["bitfinex","BTCUSD",1756365243744,0.2233913,113490.0,113480.0,0.48990452]
["bitfinex","BTCUSD",1756365245359,0.2233913,113490.0,113480.0,0.93783155]
["bitfinex","BTCUSD",1756365247362,0.2233913,113490.0,113480.0,0.99371808]
["bitfinex","BTCUSD",1756365248167,0.04716432,113490.0,113480.0,0.99371808]
["bitfinex","BTCUSD",1756365248366,0.04716432,113490.0,113480.0,0.48990452]
["bitfinex","BTCUSD",1756365248541,0.04716432,113490.0,113480.0,0.84467808]
["bitfinex","BTCUSD",1756365248718,0.2223913,113490.0,113480.0,0.84467808]
["bitfinex","BTCUSD",1756365248903,0.2213913,113490.0,113480.0,0.99363808]
["bitfinex","BTCUSD",1756365249085,0.04616432,113490.0,113480.0,0.49082452]
["bitfinex","BTCUSD",1756365249488,0.04616432,113490.0,113480.0,0.99463808]
["bitfinex","BTCUSD",1756365250588,0.01967832,113490.0,113480.0,0.99463808]
["bitfinex","BTCUSD",1756365253994,0.01967832,113490.0,113480.0,0.84567808]
["bitfinex","BTCUSD",1756365254196,0.01967832,113490.0,113480.0,0.99463808]
["bitfinex","BTCUSD",1756365256066,0.01967832,113490.0,113480.0,1.20639808]
["bitfinex","BTCUSD",1756365257229,0.01967832,113490.0,113480.0,0.70258452]
["bitfinex","BTCUSD",1756365257432,0.01967832,113490.0,113480.0,1.20639808]
["bitfinex","BTCUSD",1756365257944,0.01967832,113490.0,113480.0,1.05743808]
["bitfinex","BTCUSD",1756365258160,0.1959053,113490.0,113480.0,1.05743808]
["bitfinex","BTCUSD",1756365258368,0.01967832,113490.0,113480.0,1.20639808]
["bitfinex","BTCUSD",1756365264699,0.01967832,113490.0,113480.0,1.20635808]
["bitfinex","BTCUSD",1756365265648,0.01967832,113490.0,113480.0,1.05743808]
["bitfinex","BTCUSD",1756365265808,0.01967832,113490.0,113480.0,1.20635808]
["bitfinex","BTCUSD",1756365266459,0.01967832,113490.0,113480.0,1.05743808]
["bitfinex","BTCUSD",1756365266604,0.01967832,113490.0,113480.0,1.20635808]
["bitfinex","BTCUSD",1756365267373,0.01967832,113490.0,113480.0,1.05743808]
["bitfinex","BTCUSD",1756365267594,0.02173832,113490.0,113480.0,0.54822452]
["bitfinex","BTCUSD",1756365267797,0.1979653,113490.0,113480.0,1.05728808]
["bitfinex","BTCUSD",1756365267978,0.02173832,113490.0,113480.0,1.20616808]
["bitfinex","BTCUSD",1756365268686,0.1979653,113490.0,113480.0,1.20616808]
["bitfinex","BTCUSD",1756365268913,0.02173832,113490.0,113480.0,1.20616808]
["bitfinex","BTCUSD",1756365269276,0.02173832,113490.0,113480.0,1.05728808]
["bitfinex","BTCUSD",1756365269566,0.02173832,113490.0,113480.0,1.20616808]
["bitfinex","BTCUSD",1756365269953,0.1979653,113490.0,113480.0,1.05728808]
["bitfinex","BTCUSD",1756365270306,0.02173832,113490.0,113480.0,1.20616808]
["bitfinex","BTCUSD",1756365270523,0.01967832,113490.0,113480.0,1.20616808]
["bitfinex","BTCUSD",1756365270752,0.70501886,113490.0,113480.0,0.52086202]
["bitfinex","BTCUSD",1756365270898,0.2244523,113490.0,113480.0,0.52086202]
["bitfinex","BTCUSD",1756365271094,0.2276923,113490.0,113480.0,0.52086202]
["bitfinex","BTCUSD",1756365271283,0.2276923,113490.0,113480.0,1.02467558]
["bitfinex","BTCUSD",1756365271709,0.2244523,113490.0,113480.0,1.02467558]
["bitfinex","BTCUSD",1756365271903,0.2244523,113490.0,113480.0,0.87579558]
["bitfinex","BTCUSD",1756365272248,0.2244523,113490.0,113480.0,0.52086202]
["bitfinex","BTCUSD",1756365272470,0.2244523,113490.0,113480.0,1.02467558]
["bitfinex","BTCUSD",1756365273088,0.2244523,113490.0,113480.0,1.20616808]
["bitfinex","BTCUSD",1756365273089,0.01967832,113490.0,113480.0,1.20616808]
["bitfinex","BTCUSD",1756365273563,0.01967832,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365274095,0.1959053,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365274399,0.01967832,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365275167,0.1959053,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365275844,0.01967832,113490.0,113480.0,0.70235452]
["bitfinex","BTCUSD",1756365276044,0.01967832,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365276250,0.01967832,113490.0,113480.0,1.00124115]
["bitfinex","BTCUSD",1756365276446,0.01967832,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365276832,0.1959053,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365276983,0.01967832,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365278198,0.01967832,113490.0,113480.0,0.70235452]
["bitfinex","BTCUSD",1756365278414,0.01967832,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365279124,0.1959053,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365279830,0.01967832,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365280540,0.1959053,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365289422,0.1959053,113490.0,113480.0,0.70235452]
["bitfinex","BTCUSD",1756365289623,0.1959053,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365290116,0.01967832,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365290536,0.1959053,113490.0,113480.0,1.15012115]
["bitfinex","BTCUSD",1756365292902,0.1959053,113490.0,113480.0,0.70235452]
["bitfinex","BTCUSD",1756365293132,0.1959053,113490.0,113480.0,0.97379865]
["bitfinex","BTCUSD",1756365293335,0.1959053,113490.0,113480.0,1.15004115]
["bitfinex","BTCUSD",1756365295405,0.1959053,113490.0,113480.0,1.02979722]
["bitfinex","BTCUSD",1756365296526,0.1959053,113490.0,113480.0,0.88099722]
["bitfinex","BTCUSD",1756365296649,0.1959053,113490.0,113480.0,1.02979722]
["bitfinex","BTCUSD",1756365297508,0.1959053,113490.0,113480.0,1.20603972]
["bitfinex","BTCUSD",1756365297820,0.1959053,113490.0,113480.0,1.02979722]
["bitfinex","BTCUSD",1756365298024,0.1959053,113490.0,113480.0,0.52603202]
["bitfinex","BTCUSD",1756365298157,0.1959053,113490.0,113480.0,1.02979722]
["bitfinex","BTCUSD",1756365298358,0.1959053,113490.0,113480.0,1.20603972]
["bitfinex","BTCUSD",1756365300628,0.1959053,113490.0,113480.0,0.99427972]
["bitfinex","BTCUSD",1756365303250,0.1959053,113490.0,113480.0,0.84547972]
["bitfinex","BTCUSD",1756365303469,0.1959053,113490.0,113480.0,0.81799722]
["bitfinex","BTCUSD",1756365304061,0.1959053,113490.0,113480.0,0.31423202]
["bitfinex","BTCUSD",1756365304601,0.1959053,113490.0,113480.0,0.81799722]
["bitfinex","BTCUSD",1756365305091,0.1959053,113490.0,113480.0,0.99423972]
["bitfinex","BTCUSD",1756365306149,0.1959053,113490.0,113480.0,0.49047452]
["bitfinex","BTCUSD",1756365306416,0.1959053,113490.0,113480.0,0.81799722]
["bitfinex","BTCUSD",1756365306586,0.1959053,113490.0,113480.0,0.99423972]
["bitfinex","BTCUSD",1756365308861,0.1959053,113490.0,113480.0,0.49047452]
["bitfinex","BTCUSD",1756365309280,0.1959053,113490.0,113480.0,0.99423972]
["bitfinex","BTCUSD",1756365309642,0.01967832,113490.0,113480.0,0.99423972]
["bitfinex","BTCUSD",1756365310050,0.01967832,113490.0,113480.0,1.42693854]
["bitfinex","BTCUSD",1756365310587,0.01967832,113490.0,113480.0,0.92317334]
["bitfinex","BTCUSD",1756365310727,0.01967832,113490.0,113480.0,1.42693854]
["bitfinex","BTCUSD",1756365311285,0.01967832,113490.0,113480.0,2.13070374]
["bitfinex","BTCUSD",1756365311867,0.01967832,113490.0,113480.0,1.62693854]
["bitfinex","BTCUSD",1756365312711,0.01967832,113490.0,113480.0,1.47817854]
["bitfinex","BTCUSD",1756365312919,0.01967832,113490.0,113480.0,1.62693854]
["bitfinex","BTCUSD",1756365313679,0.01917832,113490.0,113480.0,1.62693854]
["bitfinex","BTCUSD",1756365315682,0.01917832,113490.0,113480.0,2.13070374]
["bitfinex","BTCUSD",1756365316752,0.01917832,113490.0,113480.0,2.13066374]
["bitfinex","BTCUSD",1756365317755,0.01917832,113490.0,113480.0,1.62689854]
["bitfinex","BTCUSD",1756365319008,0.01917832,113490.0,113480.0,2.13066374]
["bitfinex","BTCUSD",1756365319602,0.01917832,113490.0,113480.0,1.62689854]
["bitfinex","BTCUSD",1756365321555,0.01917832,113490.0,113480.0,2.13066374]
["bitfinex","BTCUSD",1756365323544,0.01917832,113490.0,113480.0,0.97441334]
["bitfinex","BTCUSD",1756365323698,0.01917832,113490.0,113480.0,2.13066374]
["bitfinex","BTCUSD",1756365324997,0.01917832,113490.0,113480.0,1.98194374]
["bitfinex","BTCUSD",1756365325170,0.01917832,113490.0,113480.0,2.13062374]
["bitfinex","BTCUSD",1756365325374,0.01917832,113490.0,113480.0,1.62685854]
["bitfinex","BTCUSD",1756365325785,0.01917832,113490.0,113480.0,2.13062374]
["bitfinex","BTCUSD",1756365327004,0.01917832,113490.0,113480.0,2.39882374]
["bitfinex","BTCUSD",1756365327395,0.01917832,113490.0,113480.0,1.89505854]
["bitfinex","BTCUSD",1756365327604,0.02127832,113490.0,113480.0,1.89505854]
["bitfinex","BTCUSD",1756365327805,0.01917832,113490.0,113480.0,1.74637854]
["bitfinex","BTCUSD",1756365327954,0.01917832,113490.0,113480.0,1.89505854]
["bitfinex","BTCUSD",1756365329550,0.01917832,113490.0,113480.0,1.74637854]
["bitfinex","BTCUSD",1756365329753,0.01917832,113490.0,113480.0,1.89505854]
["bitfinex","BTCUSD",1756365330678,0.02127832,113490.0,113480.0,1.67411972]
["bitfinex","BTCUSD",1756365331085,0.01917832,113490.0,113480.0,1.69505854]
["bitfinex","BTCUSD",1756365332674,0.01917832,113490.0,113480.0,1.42685854]
["bitfinex","BTCUSD",1756365335250,0.01917832,113490.0,113480.0,1.93062374]
["bitfinex","BTCUSD",1756365336750,0.01917832,113490.0,113480.0,1.93058374]
["bitfinex","BTCUSD",1756365338699,0.01917832,113490.0,113480.0,2.19878374]
["bitfinex","BTCUSD",1756365341566,0.01917832,113490.0,113480.0,2.34878374]
["bitfinex","BTCUSD",1756365341716,0.01917832,113490.0,113480.0,2.10706174]
["bitfinex","BTCUSD",1756365342323,0.01917832,113490.0,113480.0,2.44706174]
["bitfinex","BTCUSD",1756365342514,0.01917832,113490.0,113480.0,2.87274174]
["bitfinex","BTCUSD",1756365342715,0.01917832,113490.0,113480.0,2.72410174]
["bitfinex","BTCUSD",1756365343011,0.22409615,113500.0,113490.0,0.1971658]
["bitfinex","BTCUSD",1756365343224,0.22409615,113500.0,113490.0,1.59217822]
["bitfinex","BTCUSD",1756365343517,0.22409615,113500.0,113490.0,1.74404822]
["bitfinex","BTCUSD",1756365343713,0.22409615,113500.0,113490.0,2.02188322]
["bitfinex","BTCUSD",1756365343913,0.22409615,113500.0,113490.0,2.17052322]
["bitfinex","BTCUSD",1756365344214,0.22409615,113500.0,113490.0,2.02188322]
["bitfinex","BTCUSD",1756365344413,0.22409615,113500.0,113490.0,2.17052322]
["bitfinex","BTCUSD",1756365344789,0.22409615,113500.0,113490.0,2.02188322]
["bitfinex","BTCUSD",1756365344982,0.22409615,113500.0,113490.0,2.17052322]
["bitfinex","BTCUSD",1756365345929,0.22409615,113500.0,113490.0,2.17252322]
["bitfinex","BTCUSD",1756365346265,0.22409615,113500.0,113490.0,2.17448322]
["bitfinex","BTCUSD",1756365347522,0.22409615,113500.0,113490.0,2.02588322]
["bitfinex","BTCUSD",1756365347730,0.22409615,113500.0,113490.0,2.17448322]
["bitfinex","BTCUSD",1756365348571,0.22409615,113500.0,113490.0,2.02588322]
["bitfinex","BTCUSD",1756365348777,0.22409615,113500.0,113490.0,2.17448322]
["bitfinex","BTCUSD",1756365352251,0.22409615,113500.0,113490.0,1.16695282]
["bitfinex","BTCUSD",1756365352428,0.22409615,113500.0,113490.0,2.17448322]
["bitfinex","BTCUSD",1756365357851,0.22409615,113500.0,113490.0,2.02588322]
["bitfinex","BTCUSD",1756365358061,0.22409615,113500.0,113490.0,2.17444322]
["bitfinex","BTCUSD",1756365361231,0.22409615,113500.0,113490.0,2.37444322]
["bitfinex","BTCUSD",1756365361433,0.22409615,113500.0,113490.0,2.71444322]
["bitfinex","BTCUSD",1756365364097,0.22409615,113500.0,113490.0,2.71440322]
["bitfinex","BTCUSD",1756365366653,0.22409615,113500.0,113490.0,2.71588322]
["bitfinex","BTCUSD",1756365366827,0.22621615,113500.0,113490.0,2.86117322]
["bitfinex","BTCUSD",1756365367219,0.22928615,113500.0,113490.0,0.863844]
["bitfinex","BTCUSD",1756365367426,0.4054976,113500.0,113490.0,0.49613702]
["bitfinex","BTCUSD",1756365367652,0.4054976,113500.0,113490.0,0.94774722]
["bitfinex","BTCUSD",1756365367857,0.4054976,113500.0,113490.0,1.1239742]
["bitfinex","BTCUSD",1756365368088,0.22928615,113500.0,113490.0,1.14491302]
["bitfinex","BTCUSD",1756365368451,0.4054976,113500.0,113490.0,1.14291302]
["bitfinex","BTCUSD",1756365368803,0.4054976,113500.0,113490.0,1.14391302]
["bitfinex","BTCUSD",1756365369511,0.4054976,113500.0,113490.0,0.99539302]
["bitfinex","BTCUSD",1756365369739,0.4054976,113500.0,113490.0,1.14391302]
["bitfinex","BTCUSD",1756365370152,0.4054976,113500.0,113490.0,1.14191302]
["bitfinex","BTCUSD",1756365370573,0.4054976,113500.0,113490.0,1.14291302]
["bitfinex","BTCUSD",1756365370859,0.4319776,113500.0,113490.0,1.14191302]
["bitfinex","BTCUSD",1756365371056,0.4319776,113500.0,113490.0,1.1209742]
["bitfinex","BTCUSD",1756365371198,0.4319776,113500.0,113490.0,0.9724542]
["bitfinex","BTCUSD",1756365371403,0.4319776,113500.0,113490.0,1.1199742]
["bitfinex","BTCUSD",1756365373140,0.25576615,113500.0,113490.0,1.1199742]
["bitfinex","BTCUSD",1756365374126,0.4319776,113500.0,113490.0,1.3199742]
["bitfinex","BTCUSD",1756365374708,0.4289076,113500.0,113490.0,1.3199742]
["bitfinex","BTCUSD",1756365374926,0.4289076,113500.0,113490.0,0.816209]
["bitfinex","BTCUSD",1756365375126,0.4319776,113500.0,113490.0,1.14374722]
["bitfinex","BTCUSD",1756365375604,0.4319776,113500.0,113490.0,1.3199742]
["bitfinex","BTCUSD",1756365377639,0.42744449,113500.0,113490.0,1.3199742]
["bitfinex","BTCUSD",1756365378863,0.42437449,113500.0,113490.0,1.3199742]
["bitfinex","BTCUSD",1756365380037,0.42744449,113500.0,113490.0,0.09146202]
["bitfinex","BTCUSD",1756365380219,0.93120969,113500.0,113490.0,0.23994202]
["bitfinex","BTCUSD",1756365380426,0.42744449,113500.0,113490.0,0.23994202]
["bitfinex","BTCUSD",1756365380574,0.42744449,113500.0,113490.0,0.74370722]
["bitfinex","BTCUSD",1756365381236,0.42744449,113500.0,113490.0,0.23994202]
["bitfinex","BTCUSD",1756365381487,0.42744449,113500.0,113490.0,0.74370722]
["bitfinex","BTCUSD",1756365381665,0.42537449,113500.0,113490.0,0.74370722]
["bitfinex","BTCUSD",1756365381878,0.42944449,113500.0,113490.0,0.09146202]
["bitfinex","BTCUSD",1756365382083,0.42944449,113500.0,113490.0,0.74370722]
["bitfinex","BTCUSD",1756365384401,0.42637449,113500.0,113490.0,0.74370722]
["bitfinex","BTCUSD",1756365385580,0.42637449,113500.0,113490.0,0.23994202]
["bitfinex","BTCUSD",1756365385727,0.42637449,113500.0,113490.0,0.74370722]
["bitfinex","BTCUSD",1756365385930,0.42637449,113500.0,113490.0,0.23994202]
["bitfinex","BTCUSD",1756365386188,0.42637449,113500.0,113490.0,0.74370722]
["bitfinex","BTCUSD",1756365386416,0.42957449,113500.0,113490.0,0.74370722]
["bitfinex","BTCUSD",1756365386685,0.42637449,113500.0,113490.0,0.9199342]
["bitfinex","BTCUSD",1756365387766,0.25016304,113500.0,113490.0,0.9219942]
["bitfinex","BTCUSD",1756365387959,0.24804304,113500.0,113490.0,1.4288994]
["bitfinex","BTCUSD",1756365388153,0.24804304,113500.0,113490.0,1.64983822]
["bitfinex","BTCUSD",1756365388900,0.24704304,113500.0,113490.0,1.64983822]
["bitfinex","BTCUSD",1756365389291,0.24704304,113500.0,113490.0,1.08997447]
["bitfinex","BTCUSD",1756365390130,0.24604304,113500.0,113490.0,1.08997447]
["bitfinex","BTCUSD",1756365390780,0.21956304,113500.0,113490.0,1.08997447]
["bitfinex","BTCUSD",1756365391901,0.21956304,113500.0,113490.0,1.11745247]
["bitfinex","BTCUSD",1756365393814,0.21956304,113500.0,113490.0,1.11845247]
["bitfinex","BTCUSD",1756365394801,0.21956304,113500.0,113490.0,1.31845247]
["bitfinex","BTCUSD",1756365395009,0.21956304,113500.0,113490.0,1.13898582]
["bitfinex","BTCUSD",1756365395218,0.21956304,113500.0,113490.0,1.38665247]
["bitfinex","BTCUSD",1756365397080,0.21956304,113500.0,113490.0,1.36017447]
["bitfinex","BTCUSD",1756365398744,0.21956304,113500.0,113490.0,1.01169447]
["bitfinex","BTCUSD",1756365398957,0.21956304,113500.0,113490.0,1.36013447]
["bitfinex","BTCUSD",1756365401033,0.21956304,113500.0,113490.0,1.10959447]
["bitfinex","BTCUSD",1756365401218,0.21956304,113500.0,113490.0,1.09193447]
["bitfinex","BTCUSD",1756365401738,0.21948299,113500.0,113490.0,1.09193447]
["bitfinex","BTCUSD",1756365407661,0.21948299,113500.0,113490.0,1.43193447]
["bitfinex","BTCUSD",1756365410949,0.22158299,113500.0,113490.0,0.98422782]
["bitfinex","BTCUSD",1756365411246,0.21948299,113500.0,113490.0,1.45837247]
["bitfinex","BTCUSD",1756365411542,0.21948299,113500.0,113490.0,2.01795234]
["bitfinex","BTCUSD",1756365411747,0.22158299,113500.0,113490.0,2.01795234]
["bitfinex","BTCUSD",1756365412531,0.22158299,113500.0,113490.0,1.16592908]
["bitfinex","BTCUSD",1756365412738,0.22478299,113500.0,113490.0,1.28261108]
["bitfinex","BTCUSD",1756365414750,0.22158299,113500.0,113490.0,1.28261108]
["bitfinex","BTCUSD",1756365415144,0.21948299,113500.0,113490.0,1.79143434]
["bitfinex","BTCUSD",1756365419234,0.21948299,113500.0,113490.0,0.78418782]
["bitfinex","BTCUSD",1756365419380,0.21948299,113500.0,113490.0,1.79143434]
["bitfinex","BTCUSD",1756365420029,0.22147299,113500.0,113490.0,1.64307434]
["bitfinex","BTCUSD",1756365420268,0.22147299,113500.0,113490.0,1.48781108]
["bitfinex","BTCUSD",1756365420484,0.40077444,113500.0,113490.0,0.418049]
["bitfinex","BTCUSD",1756365420658,0.39768444,113500.0,113490.0,0.09346202]
["bitfinex","BTCUSD",1756365420859,0.40077444,113500.0,113490.0,0.92167226]
["bitfinex","BTCUSD",1756365421280,0.40077444,113500.0,113490.0,0.92067226]
["bitfinex","BTCUSD",1756365421484,0.40077444,113500.0,113490.0,0.417049]
["bitfinex","BTCUSD",1756365421740,0.40077444,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365421925,0.40077444,113500.0,113490.0,0.91963226]
["bitfinex","BTCUSD",1756365422138,0.9043977,113500.0,113490.0,0.416009]
["bitfinex","BTCUSD",1756365422341,0.40077444,113500.0,113490.0,0.416009]
["bitfinex","BTCUSD",1756365422531,0.9043977,113500.0,113490.0,0.416009]
["bitfinex","BTCUSD",1756365423472,0.39768444,113500.0,113490.0,0.416009]
["bitfinex","BTCUSD",1756365423998,0.22147299,113500.0,113490.0,0.416009]
["bitfinex","BTCUSD",1756365424737,0.22147299,113500.0,113490.0,0.421209]
["bitfinex","BTCUSD",1756365428074,0.22147299,113500.0,113490.0,0.44214782]
["bitfinex","BTCUSD",1756365428287,0.21948299,113500.0,113490.0,0.44214782]
["bitfinex","BTCUSD",1756365429721,0.22147299,113500.0,113490.0,0.416009]
["bitfinex","BTCUSD",1756365429917,0.22147299,113500.0,113490.0,0.421209]
["bitfinex","BTCUSD",1756365430444,0.84548017,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365430649,0.84857017,113500.0,113490.0,0.09146202]
["bitfinex","BTCUSD",1756365430895,0.84857017,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365431120,0.87505517,113500.0,113490.0,0.09146202]
["bitfinex","BTCUSD",1756365431267,0.87505517,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365432201,0.87705517,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365432817,0.87505517,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365433147,0.87805517,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365433271,0.87805517,113500.0,113490.0,0.09146202]
["bitfinex","BTCUSD",1756365433478,0.87805517,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365433674,0.87805517,113500.0,113490.0,0.09146202]
["bitfinex","BTCUSD",1756365433883,0.87805517,113500.0,113490.0,0.23978202]
["bitfinex","BTCUSD",1756365434299,0.87805517,113500.0,113480.0,0.27952]
["bitfinex","BTCUSD",1756365434300,0.17622698,113490.0,113480.0,0.27952]
["bitfinex","BTCUSD",1756365434502,0.62910271,113490.0,113480.0,0.37098202]
["bitfinex","BTCUSD",1756365434780,0.62910271,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365435380,0.63010271,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365435576,0.65658971,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365436291,0.65758971,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365437681,0.65758971,113490.0,113480.0,0.37098202]
["bitfinex","BTCUSD",1756365437994,0.65758971,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365439226,0.65758971,113490.0,113480.0,0.37098202]
["bitfinex","BTCUSD",1756365439890,0.65758971,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365440928,0.20670398,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365441140,0.65758971,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365441891,0.65449971,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365442094,0.20471398,113490.0,113480.0,0.52450202]
["bitfinex","BTCUSD",1756365442492,0.20670398,113490.0,113480.0,0.52450202]
["bitfinex","BTCUSD",1756365442774,0.20670398,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365443194,0.20670398,113490.0,113480.0,0.52439202]
["bitfinex","BTCUSD",1756365443990,0.20670398,113490.0,113480.0,0.52141202]
["bitfinex","BTCUSD",1756365444216,0.20670398,113490.0,113480.0,0.52439202]
["bitfinex","BTCUSD",1756365444663,0.20670398,113490.0,113480.0,0.51930202]
["bitfinex","BTCUSD",1756365445787,0.20670398,113490.0,113480.0,0.52134202]
["bitfinex","BTCUSD",1756365445913,0.20670398,113490.0,113480.0,0.52432202]
["bitfinex","BTCUSD",1756365446520,0.20670398,113490.0,113480.0,0.37600202]
["bitfinex","BTCUSD",1756365446716,0.20670398,113490.0,113480.0,0.52428202]
["bitfinex","BTCUSD",1756365446924,0.20963398,113490.0,113480.0,0.51926202]
["bitfinex","BTCUSD",1756365447116,0.20963398,113490.0,113480.0,0.37098202]
["bitfinex","BTCUSD",1756365447370,0.20963398,113490.0,113480.0,0.30750202]
["bitfinex","BTCUSD",1756365448685,0.20963398,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365448835,0.20963398,113490.0,113480.0,0.30750202]
["bitfinex","BTCUSD",1756365450309,0.20963398,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365450441,0.20963398,113490.0,113480.0,0.30750202]
["bitfinex","BTCUSD",1756365451030,0.20963398,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365451222,0.20963398,113490.0,113480.0,0.30750202]
["bitfinex","BTCUSD",1756365452926,0.20670398,113490.0,113480.0,0.30750202]
["bitfinex","BTCUSD",1756365456018,0.20670398,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365456229,0.20963398,113490.0,113480.0,0.30750202]
["bitfinex","BTCUSD",1756365457113,0.20670398,113490.0,113480.0,0.30750202]
["bitfinex","BTCUSD",1756365458019,0.20670398,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365458259,0.20670398,113490.0,113480.0,0.30750202]
["bitfinex","BTCUSD",1756365459940,0.20670398,113490.0,113480.0,0.15922202]
["bitfinex","BTCUSD",1756365460164,1.03685334,113490.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756365460377,0.54963398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365460585,0.99742971,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365461174,0.99542971,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365461395,1.00142971,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365461603,1.00142971,113490.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756365461809,1.00142971,113490.0,113480.0,0.2162]
["bitfinex","BTCUSD",1756365465455,1.00142971,113490.0,113480.0,0.21612]
["bitfinex","BTCUSD",1756365469047,0.99849971,113490.0,113480.0,0.21612]
["bitfinex","BTCUSD",1756365469384,1.00142971,113490.0,113480.0,0.21612]
["bitfinex","BTCUSD",1756365469816,0.55363398,113490.0,113480.0,0.21612]
["bitfinex","BTCUSD",1756365470021,1.00142971,113490.0,113480.0,0.21612]
["bitfinex","BTCUSD",1756365477366,1.00142971,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365479516,0.99849971,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365480455,1.00151971,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365480832,0.99849971,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365481313,0.55070398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365481509,0.99849971,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365485536,1.55880398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365487339,1.05475398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365487677,1.55880398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365489777,0.55070398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365489995,1.55880398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365490703,1.05475398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365491040,1.05475398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365493953,0.55070398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365494229,0.54871398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365494581,1.05276398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365494811,0.54871398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365495015,1.05176398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365495421,1.05376398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365496340,1.04876398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365496548,1.05276398,113490.0,113480.0,0.07301]
["bitfinex","BTCUSD",1756365496771,1.04676398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365496910,1.04876398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365497132,1.05176398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365498994,1.05176398,113490.0,113480.0,0.07301]
["bitfinex","BTCUSD",1756365499160,1.05176398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365499933,0.54771398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365500089,1.05176398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365500490,1.05388398,113490.0,113480.0,0.22129]
["bitfinex","BTCUSD",1756365500719,1.05388398,113490.0,113480.0,0.2182]
["bitfinex","BTCUSD",1756365502033,1.05388398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365502190,1.05388398,113490.0,113480.0,0.2182]
["bitfinex","BTCUSD",1756365503232,0.54983398,113490.0,113480.0,0.2182]
["bitfinex","BTCUSD",1756365503434,1.05388398,113490.0,113480.0,0.2182]
["bitfinex","BTCUSD",1756365503641,1.05388398,113490.0,113480.0,0.21604]
["bitfinex","BTCUSD",1756365503846,1.05388398,113490.0,113480.0,0.216]
["bitfinex","BTCUSD",1756365504068,1.05388398,113490.0,113480.0,0.22108]
["bitfinex","BTCUSD",1756365504357,1.05388398,113490.0,113480.0,0.21801]
["bitfinex","BTCUSD",1756365504668,1.05388398,113490.0,113480.0,0.216]
["bitfinex","BTCUSD",1756365506727,1.05388398,113490.0,113480.0,0.21801]
["bitfinex","BTCUSD",1756365507702,1.05388398,113490.0,113480.0,0.22108]
["bitfinex","BTCUSD",1756365508929,1.05388398,113490.0,113480.0,0.07284]
["bitfinex","BTCUSD",1756365509069,1.05388398,113490.0,113480.0,0.22108]
["bitfinex","BTCUSD",1756365510906,1.05388398,113490.0,113480.0,0.21801]
["bitfinex","BTCUSD",1756365511830,1.05388398,113490.0,113480.0,0.06977]
["bitfinex","BTCUSD",1756365512131,1.05388398,113490.0,113480.0,0.216]
["bitfinex","BTCUSD",1756365513993,1.05388398,113490.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756365514287,1.05684398,113490.0,113480.0,0.216]
["bitfinex","BTCUSD",1756365515985,1.05684398,113490.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756365516213,1.56089398,113490.0,113480.0,0.216]
["bitfinex","BTCUSD",1756365516545,1.05388398,113490.0,113480.0,0.216]
["bitfinex","BTCUSD",1756365516952,1.05388398,113490.0,113480.0,0.21801]
["bitfinex","BTCUSD",1756365517172,1.05388398,113490.0,113480.0,0.216]
["bitfinex","BTCUSD",1756365517376,1.05388398,113490.0,113480.0,0.22108]
["bitfinex","BTCUSD",1756365518319,1.05388398,113490.0,113480.0,0.21801]
["bitfinex","BTCUSD",1756365519324,1.05176398,113490.0,113480.0,0.22108]
["bitfinex","BTCUSD",1756365519952,1.05390398,113490.0,113480.0,0.22108]
["bitfinex","BTCUSD",1756365520314,1.05390398,113490.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756365520315,1.55795398,113490.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756365520534,1.56091398,113490.0,113480.0,0.216]
["bitfinex","BTCUSD",1756365520937,0.1762425,113480.0,113460.0,0.26776]
["bitfinex","BTCUSD",1756365521154,0.17625804,113470.0,113460.0,0.36229202]
["bitfinex","BTCUSD",1756365521337,0.17625804,113470.0,113460.0,0.51254202]
["bitfinex","BTCUSD",1756365521664,0.20275004,113470.0,113460.0,0.51254202]
["bitfinex","BTCUSD",1756365522983,0.70680004,113470.0,113460.0,0.51254202]
["bitfinex","BTCUSD",1756365524026,0.70780004,113470.0,113460.0,0.51254202]
["bitfinex","BTCUSD",1756365524832,0.20375004,113470.0,113460.0,0.51254202]
["bitfinex","BTCUSD",1756365525944,0.20375004,113470.0,113460.0,0.36430202]
["bitfinex","BTCUSD",1756365526177,0.20375004,113470.0,113460.0,0.51254202]
["bitfinex","BTCUSD",1756365526769,0.20375004,113470.0,113460.0,0.36430202]
["bitfinex","BTCUSD",1756365526970,0.20375004,113470.0,113460.0,0.51254202]
["bitfinex","BTCUSD",1756365527478,0.70780004,113470.0,113460.0,0.16430202]
["bitfinex","BTCUSD",1756365527678,0.70780004,113470.0,113460.0,0.31250202]
["bitfinex","BTCUSD",1756365527883,0.70994004,113470.0,113460.0,0.31250202]
["bitfinex","BTCUSD",1756365529546,0.71194004,113470.0,113460.0,0.31250202]
["bitfinex","BTCUSD",1756365529868,0.70894004,113470.0,113460.0,0.31250202]
["bitfinex","BTCUSD",1756365530310,0.71394004,113470.0,113460.0,0.16123202]
["bitfinex","BTCUSD",1756365530515,0.71094004,113470.0,113460.0,0.30943202]
["bitfinex","BTCUSD",1756365530861,0.70880004,113470.0,113460.0,0.07284]
["bitfinex","BTCUSD",1756365531055,0.70880004,113470.0,113460.0,0.06776]
["bitfinex","BTCUSD",1756365531056,1.05390004,113470.0,113460.0,0.06776]
["bitfinex","BTCUSD",1756365531263,1.05390004,113470.0,113460.0,0.21596]
["bitfinex","BTCUSD",1756365531650,1.05590004,113470.0,113460.0,0.21596]
["bitfinex","BTCUSD",1756365534036,1.05590004,113470.0,113460.0,0.06776]
["bitfinex","BTCUSD",1756365534259,1.05590004,113470.0,113460.0,0.21596]
["bitfinex","BTCUSD",1756365534573,1.05590004,113470.0,113460.0,0.06776]
["bitfinex","BTCUSD",1756365534724,1.05590004,113470.0,113460.0,0.21596]
["bitfinex","BTCUSD",1756365535418,1.05590004,113470.0,113460.0,0.06776]
["bitfinex","BTCUSD",1756365535626,1.05590004,113470.0,113460.0,0.21596]
["bitfinex","BTCUSD",1756365536074,1.05590004,113470.0,113460.0,0.06776]
["bitfinex","BTCUSD",1756365536274,1.05590004,113470.0,113460.0,0.21596]
["bitfinex","BTCUSD",1756365536798,0.51627357,113460.0,113450.0,0.0859]
["bitfinex","BTCUSD",1756365536956,1.52746357,113460.0,113450.0,0.2341]
["bitfinex","BTCUSD",1756365537290,1.52956357,113460.0,113450.0,0.2341]
["bitfinex","BTCUSD",1756365537515,1.55606257,113460.0,113450.0,0.0859]
["bitfinex","BTCUSD",1756365537711,1.55606257,113460.0,113450.0,0.2341]
["bitfinex","BTCUSD",1756365538165,1.56106257,113460.0,113450.0,0.2341]
["bitfinex","BTCUSD",1756365538365,2.59621988,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365538575,2.8671587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365538990,2.3631087,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365539379,2.8671587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365539579,2.8651587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365539781,2.7169587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365540006,2.8681587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365540222,2.7169587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365540395,2.8651587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365540983,2.8621587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365541441,2.25408614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365541746,2.25908614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365542499,2.11088614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365542705,2.25912614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365543317,2.11088614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365543515,2.25912614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365545081,2.25412614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365549148,2.10588614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365549384,2.25412614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365551417,2.2679226,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365552577,2.1196826,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365552781,2.2679226,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365552981,2.25412614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365553610,2.10588614,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756365554086,1.26041341,113460.0,113420.0,0.0678]
["bitfinex","BTCUSD",1756365554208,0.96485891,113430.0,113420.0,0.0678]
["bitfinex","BTCUSD",1756365554416,0.51632019,113430.0,113420.0,0.06982]
["bitfinex","BTCUSD",1756365554624,0.96485891,113430.0,113420.0,0.06982]
["bitfinex","BTCUSD",1756365554833,0.99136291,113430.0,113420.0,0.06982]
["bitfinex","BTCUSD",1756365555236,0.54282419,113430.0,113420.0,0.16128202]
["bitfinex","BTCUSD",1756365556345,0.54282419,113430.0,113420.0,0.16421202]
["bitfinex","BTCUSD",1756365556579,0.99136291,113430.0,113420.0,0.16421202]
["bitfinex","BTCUSD",1756365556786,0.99536291,113430.0,113420.0,0.16421202]
["bitfinex","BTCUSD",1756365557156,0.99236291,113430.0,113420.0,0.16421202]
["bitfinex","BTCUSD",1756365557513,0.20582419,113430.0,113420.0,0.16421202]
["bitfinex","BTCUSD",1756365558642,0.20582419,113430.0,113420.0,0.34054776]
["bitfinex","BTCUSD",1756365558837,0.20582419,113430.0,113420.0,0.36421202]
["bitfinex","BTCUSD",1756365559070,0.20482419,113430.0,113420.0,0.36421202]
["bitfinex","BTCUSD",1756365559265,0.20482419,113430.0,113420.0,0.54054776]
["bitfinex","BTCUSD",1756365559612,0.20282419,113430.0,113420.0,0.54054776]
["bitfinex","BTCUSD",1756365559820,0.20282419,113430.0,113420.0,0.36421202]
["bitfinex","BTCUSD",1756365562512,1.20282419,113430.0,113420.0,0.36421202]
["bitfinex","BTCUSD",1756365562981,1.20282419,113430.0,113420.0,0.54054776]
["bitfinex","BTCUSD",1756365563184,1.20282419,113430.0,113420.0,0.36421202]
["bitfinex","BTCUSD",1756365563385,1.20282419,113430.0,113420.0,0.51241202]
["bitfinex","BTCUSD",1756365565479,1.65136291,113430.0,113420.0,0.36421202]
["bitfinex","BTCUSD",1756365565668,1.65136291,113430.0,113420.0,0.31241202]
["bitfinex","BTCUSD",1756365566612,1.65136291,113430.0,113420.0,0.30948202]
["bitfinex","BTCUSD",1756365568613,1.20484419,113430.0,113420.0,0.30948202]
["bitfinex","BTCUSD",1756365568829,1.65338291,113430.0,113420.0,0.30948202]
["bitfinex","BTCUSD",1756365570151,1.65338291,113430.0,113420.0,0.16128202]
["bitfinex","BTCUSD",1756365570354,1.65655291,113430.0,113420.0,0.16128202]
["bitfinex","BTCUSD",1756365570517,1.65655291,113430.0,113420.0,0.30948202]
["bitfinex","BTCUSD",1756365571319,1.65655291,113430.0,113420.0,0.0678]
["bitfinex","BTCUSD",1756365571569,1.65655291,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365571776,1.65655291,113430.0,113420.0,0.0678]
["bitfinex","BTCUSD",1756365572496,1.65655291,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365572895,1.20801419,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365573113,1.65655291,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365578723,1.20282419,113430.0,113420.0,0.21806]
["bitfinex","BTCUSD",1756365579554,1.20484419,113430.0,113420.0,0.21806]
["bitfinex","BTCUSD",1756365580813,1.20801419,113430.0,113420.0,0.21806]
["bitfinex","BTCUSD",1756365581805,1.20484419,113430.0,113420.0,0.21806]
["bitfinex","BTCUSD",1756365581999,1.20282419,113430.0,113420.0,0.21806]
["bitfinex","BTCUSD",1756365582231,1.20484419,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365582411,1.20801419,113430.0,113420.0,0.21806]
["bitfinex","BTCUSD",1756365583276,1.20684605,113430.0,113420.0,0.21806]
["bitfinex","BTCUSD",1756365584079,1.20165605,113430.0,113420.0,0.21806]
["bitfinex","BTCUSD",1756365584386,1.65019477,113430.0,113420.0,0.31265202]
["bitfinex","BTCUSD",1756365587041,1.65019477,113430.0,113420.0,0.16449202]
["bitfinex","BTCUSD",1756365587223,1.65019477,113430.0,113420.0,0.30952202]
["bitfinex","BTCUSD",1756365588521,1.65221477,113430.0,113420.0,0.30952202]
["bitfinex","BTCUSD",1756365588744,1.65538477,113430.0,113420.0,0.30952202]
["bitfinex","BTCUSD",1756365589157,1.65538477,113430.0,113420.0,0.16136202]
["bitfinex","BTCUSD",1756365589488,1.65538477,113430.0,113420.0,0.30952202]
["bitfinex","BTCUSD",1756365590519,1.65538477,113430.0,113420.0,0.16136202]
["bitfinex","BTCUSD",1756365590726,1.65538477,113430.0,113420.0,0.30742202]
["bitfinex","BTCUSD",1756365593455,1.65538477,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756365593659,1.65638477,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365594134,1.65838477,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365596645,1.99838477,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365598315,1.99838477,113430.0,113420.0,0.21801]
["bitfinex","BTCUSD",1756365598552,1.99838477,113430.0,113420.0,0.21596]
["bitfinex","BTCUSD",1756365600603,1.99838477,113430.0,113420.0,0.21801]
["bitfinex","BTCUSD",1756365601219,1.99521477,113430.0,113420.0,0.30947202]
["bitfinex","BTCUSD",1756365601432,1.65521477,113430.0,113420.0,0.30947202]
["bitfinex","BTCUSD",1756365601572,1.65319477,113430.0,113420.0,0.31257202]
["bitfinex","BTCUSD",1756365602328,1.65319477,113430.0,113420.0,0.30947202]
["bitfinex","BTCUSD",1756365605980,1.65523477,113430.0,113420.0,0.30947202]
["bitfinex","BTCUSD",1756365606095,1.65841477,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756365606300,1.65841477,113430.0,113420.0,0.30738202]
["bitfinex","BTCUSD",1756365606840,1.65841477,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756365607039,1.65841477,113430.0,113420.0,0.30738202]
["bitfinex","BTCUSD",1756365610782,1.65841477,113430.0,113420.0,0.15926202]
["bitfinex","BTCUSD",1756365610985,1.65841477,113430.0,113420.0,0.30738202]
["bitfinex","BTCUSD",1756365613899,1.65841477,113430.0,113420.0,0.21592]
["bitfinex","BTCUSD",1756365614109,1.99841477,113430.0,113420.0,0.21592]
["bitfinex","BTCUSD",1756365614559,1.99841477,113430.0,113420.0,0.0678]
["bitfinex","BTCUSD",1756365614978,1.99841477,113430.0,113420.0,0.14812]
["bitfinex","BTCUSD",1756365615408,0.17635129,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756365615618,0.63011001,113410.0,113400.0,0.30738202]
["bitfinex","BTCUSD",1756365616146,0.65661701,113410.0,113400.0,0.30738202]
["bitfinex","BTCUSD",1756365616894,0.65661701,113410.0,113400.0,0.30838202]
["bitfinex","BTCUSD",1756365617597,0.65661701,113410.0,113400.0,0.30938202]
["bitfinex","BTCUSD",1756365618386,0.65661701,113410.0,113400.0,0.30838202]
["bitfinex","BTCUSD",1756365618996,1.10515573,113410.0,113400.0,0.21592]
["bitfinex","BTCUSD",1756365619335,1.10815573,113410.0,113400.0,0.21592]
["bitfinex","BTCUSD",1756365619749,1.44715573,113410.0,113400.0,0.21592]
["bitfinex","BTCUSD",1756365619950,1.44815573,113410.0,113400.0,0.21592]
["bitfinex","BTCUSD",1756365620512,1.44615573,113410.0,113400.0,0.21592]
["bitfinex","BTCUSD",1756365620860,1.44815573,113410.0,113400.0,0.21592]
["bitfinex","BTCUSD",1756365622837,0.99961701,113410.0,113400.0,0.21592]
["bitfinex","BTCUSD",1756365623252,0.99961701,113410.0,113400.0,0.21797]
["bitfinex","BTCUSD",1756365625944,0.99439701,113410.0,113400.0,0.21797]
["bitfinex","BTCUSD",1756365626129,0.99439701,113410.0,113400.0,0.22105]
["bitfinex","BTCUSD",1756365626350,0.99439701,113410.0,113400.0,0.21797]
["bitfinex","BTCUSD",1756365626758,0.65439701,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365626932,0.65439701,113410.0,113400.0,0.31251202]
["bitfinex","BTCUSD",1756365627415,0.65439701,113410.0,113400.0,0.48887886]
["bitfinex","BTCUSD",1756365627627,0.65439701,113410.0,113400.0,0.31251202]
["bitfinex","BTCUSD",1756365628217,0.65439701,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365628422,0.65643701,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365628781,0.65843701,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365628922,0.65643701,113410.0,113400.0,0.30738202]
["bitfinex","BTCUSD",1756365629888,0.65643701,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365630628,0.65343701,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365630839,0.20489829,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365631044,0.65343701,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365632861,0.65139701,113410.0,113400.0,0.30943202]
["bitfinex","BTCUSD",1756365633242,0.65139701,113410.0,113400.0,0.48887886]
["bitfinex","BTCUSD",1756365633521,0.47504572,113410.0,113400.0,0.48887886]
["bitfinex","BTCUSD",1756365633947,0.44853872,113410.0,113400.0,0.48887886]
["bitfinex","BTCUSD",1756365634931,0.44853872,113410.0,113400.0,0.48987886]
["bitfinex","BTCUSD",1756365635241,0.44853872,113410.0,113400.0,0.49087886]
["bitfinex","BTCUSD",1756365636605,0.44853872,113410.0,113400.0,0.69087886]
["bitfinex","BTCUSD",1756365637155,0.44853872,113410.0,113400.0,0.54275886]
["bitfinex","BTCUSD",1756365637388,0.44853872,113410.0,113400.0,0.69083886]
["bitfinex","BTCUSD",1756365640092,0.62489001,113410.0,113400.0,0.54275886]
["bitfinex","BTCUSD",1756365640257,0.62489001,113410.0,113400.0,0.69083886]
["bitfinex","BTCUSD",1756365643410,0.62021659,113410.0,113400.0,0.69083886]
["bitfinex","BTCUSD",1756365643611,0.4438653,113410.0,113400.0,0.69083886]
["bitfinex","BTCUSD",1756365644666,0.62021659,113410.0,113400.0,0.54275886]
["bitfinex","BTCUSD",1756365644875,0.62021659,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365645307,0.62489001,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365646356,0.62489001,113410.0,113400.0,0.53967886]
["bitfinex","BTCUSD",1756365646506,0.62693001,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365646705,0.62693001,113410.0,113400.0,0.53967886]
["bitfinex","BTCUSD",1756365647016,0.62693001,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365647828,0.62993001,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365648152,0.62993001,113410.0,113400.0,0.53967886]
["bitfinex","BTCUSD",1756365648315,0.62993001,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365648732,0.18139129,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365648935,0.62993001,113410.0,113400.0,0.53967886]
["bitfinex","BTCUSD",1756365649235,0.62993001,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365651522,0.62993001,113410.0,113400.0,0.68570886]
["bitfinex","BTCUSD",1756365651919,0.62693001,113410.0,113400.0,0.68775886]
["bitfinex","BTCUSD",1756365652119,0.62693001,113410.0,113400.0,0.68771886]
["bitfinex","BTCUSD",1756365653010,0.62693001,113410.0,113400.0,0.53967886]
["bitfinex","BTCUSD",1756365653209,0.62693001,113410.0,113400.0,0.68771886]
["bitfinex","BTCUSD",1756365653614,0.62693001,113410.0,113400.0,0.51132202]
["bitfinex","BTCUSD",1756365653615,0.62994001,113410.0,113400.0,0.51132202]
["bitfinex","BTCUSD",1756365653821,0.62693001,113410.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365653946,0.62489001,113410.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365654787,0.62489001,113410.0,113400.0,0.69076886]
["bitfinex","BTCUSD",1756365655001,0.62489001,113410.0,113400.0,0.54272886]
["bitfinex","BTCUSD",1756365655209,0.62489001,113410.0,113400.0,0.69076886]
["bitfinex","BTCUSD",1756365656685,0.62489001,113410.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365657941,0.62489001,113410.0,113400.0,0.53964886]
["bitfinex","BTCUSD",1756365658155,0.62688001,113410.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365658695,0.62989001,113410.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365659312,0.68598802,113410.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365660220,0.68297802,113410.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365660625,0.6824676,113410.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365661404,0.20586486,113420.0,113400.0,0.68768886]
["bitfinex","BTCUSD",1756365661640,0.20586486,113420.0,113410.0,0.41585331]
["bitfinex","BTCUSD",1756365661849,0.20785486,113420.0,113410.0,0.24152202]
["bitfinex","BTCUSD",1756365662059,0.20785486,113420.0,113410.0,0.41787331]
["bitfinex","BTCUSD",1756365662532,0.20785486,113420.0,113410.0,0.24152202]
["bitfinex","BTCUSD",1756365662726,0.71249159,113420.0,113410.0,0.24152202]
["bitfinex","BTCUSD",1756365662882,0.71249159,113420.0,113410.0,0.41787331]
["bitfinex","BTCUSD",1756365663684,0.71249159,113420.0,113410.0,0.24152202]
["bitfinex","BTCUSD",1756365664125,0.71249159,113420.0,113410.0,0.23950202]
["bitfinex","BTCUSD",1756365664680,0.71249159,113420.0,113410.0,0.41585331]
["bitfinex","BTCUSD",1756365665224,0.71249159,113420.0,113410.0,0.23950202]
["bitfinex","BTCUSD",1756365666134,0.71249159,113420.0,113410.0,0.41585331]
["bitfinex","BTCUSD",1756365671413,0.71249159,113420.0,113410.0,0.23950202]
["bitfinex","BTCUSD",1756365671706,0.71249159,113420.0,113410.0,0.41585331]
["bitfinex","BTCUSD",1756365671934,0.71249159,113420.0,113410.0,0.41787331]
["bitfinex","BTCUSD",1756365672161,0.53614173,113420.0,113410.0,0.41787331]
["bitfinex","BTCUSD",1756365672398,0.50463673,113420.0,113410.0,0.42095331]
["bitfinex","BTCUSD",1756365673782,0.68097247,113420.0,113410.0,0.42095331]
["bitfinex","BTCUSD",1756365674022,0.68097247,113420.0,113410.0,0.41787331]
["bitfinex","BTCUSD",1756365674608,0.68097247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365675756,0.68296247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365676039,0.68296247,113420.0,113410.0,0.26933331]
["bitfinex","BTCUSD",1756365676245,0.68296247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365676609,0.17832574,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365676813,0.68097247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365677157,0.68296247,113420.0,113410.0,0.26933331]
["bitfinex","BTCUSD",1756365677310,0.68597247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365681027,0.68097247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365681815,0.68296247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365682373,0.68597247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365682819,0.68296247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365683054,0.68097247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365683397,0.68307247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365683602,0.68630247,113420.0,113410.0,0.41737331]
["bitfinex","BTCUSD",1756365687031,0.68630247,113420.0,113410.0,0.26731331]
["bitfinex","BTCUSD",1756365687237,0.68630247,113420.0,113410.0,0.41535331]
["bitfinex","BTCUSD",1756365688789,0.68630247,113420.0,113410.0,0.09096202]
["bitfinex","BTCUSD",1756365688948,0.68630247,113420.0,113410.0,0.41535331]
["bitfinex","BTCUSD",1756365689149,0.68630247,113420.0,113410.0,0.09096202]
["bitfinex","BTCUSD",1756365689419,0.68630247,113420.0,113410.0,0.23896202]
["bitfinex","BTCUSD",1756365692780,0.68630247,113420.0,113410.0,0.30676202]
["bitfinex","BTCUSD",1756365693809,0.68630247,113420.0,113410.0,0.15876202]
["bitfinex","BTCUSD",1756365694239,0.68630247,113420.0,113410.0,0.30676202]
["bitfinex","BTCUSD",1756365694495,0.68606225,113420.0,113410.0,0.30676202]
["bitfinex","BTCUSD",1756365695139,0.71256625,113420.0,113410.0,0.30676202]
["bitfinex","BTCUSD",1756365695364,0.71256625,113420.0,113410.0,0.15876202]
["bitfinex","BTCUSD",1756365695586,0.71256625,113420.0,113410.0,0.0678]
["bitfinex","BTCUSD",1756365695787,1.5574432,113420.0,113410.0,0.2158]
["bitfinex","BTCUSD",1756365695944,1.05280647,113420.0,113410.0,0.2158]
["bitfinex","BTCUSD",1756365697195,1.05280647,113420.0,113410.0,0.0678]
["bitfinex","BTCUSD",1756365697330,1.05280647,113420.0,113380.0,0.2682]
["bitfinex","BTCUSD",1756365697331,0.17638239,113390.0,113380.0,0.2682]
["bitfinex","BTCUSD",1756365697531,0.68634912,113390.0,113380.0,0.30726202]
["bitfinex","BTCUSD",1756365698976,0.68634912,113390.0,113380.0,0.30926202]
["bitfinex","BTCUSD",1756365699309,0.68634912,113390.0,113380.0,0.31226202]
["bitfinex","BTCUSD",1756365700651,0.68634912,113390.0,113380.0,0.16426202]
["bitfinex","BTCUSD",1756365700832,0.68634912,113390.0,113380.0,0.31226202]
["bitfinex","BTCUSD",1756365701637,0.68634912,113390.0,113380.0,0.31026202]
["bitfinex","BTCUSD",1756365702760,0.68634912,113390.0,113380.0,0.30726202]
["bitfinex","BTCUSD",1756365702994,1.71285912,113390.0,113380.0,0.30726202]
["bitfinex","BTCUSD",1756365703402,1.65702399,113390.0,113380.0,0.30730202]
["bitfinex","BTCUSD",1756365703913,1.65702399,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756365704128,1.65702399,113390.0,113380.0,0.148]
["bitfinex","BTCUSD",1756365705182,1.65802399,113390.0,113380.0,0.148]
["bitfinex","BTCUSD",1756365706070,1.66002399,113390.0,113380.0,0.148]
["bitfinex","BTCUSD",1756365708263,2.00002399,113390.0,113380.0,0.148]
["bitfinex","BTCUSD",1756365709362,0.17639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365709578,0.96519955,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365709784,0.97052955,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365710191,0.99704555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365712329,0.99904555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365712469,0.99704555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365712899,0.99904555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365713129,0.99904555,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365713278,0.99904555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365713770,1.00004555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365714417,0.99904555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365715086,1.00004555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365716731,1.00004555,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365717111,1.00004555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365720826,0.99471555,113380.0,113370.0,0.24499202]
["bitfinex","BTCUSD",1756365720999,0.99471555,113380.0,113370.0,0.24204202]
["bitfinex","BTCUSD",1756365721525,0.99471555,113380.0,113370.0,0.24499202]
["bitfinex","BTCUSD",1756365721725,0.99471555,113380.0,113370.0,0.24204202]
["bitfinex","BTCUSD",1756365721947,0.99989555,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365722101,0.99989555,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365723287,1.56117533,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365724805,1.05613464,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365725927,1.56117533,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365726778,1.56117533,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365727132,1.56117533,113380.0,113370.0,0.14844]
["bitfinex","BTCUSD",1756365730197,1.56117533,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365732059,1.70921533,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365733497,1.1481837,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365733885,1.59723345,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756365734086,0.51641351,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365734326,1.41451301,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365734527,1.41969301,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365734853,1.44621501,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365735630,0.99716526,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365735819,0.99198526,113370.0,113360.0,0.00549]
["bitfinex","BTCUSD",1756365736041,0.65198526,113370.0,113360.0,0.00549]
["bitfinex","BTCUSD",1756365736232,0.20293551,113370.0,113360.0,0.00549]
["bitfinex","BTCUSD",1756365736433,0.65198526,113370.0,113360.0,0.00549]
["bitfinex","BTCUSD",1756365736591,0.65398526,113370.0,113360.0,0.00549]
["bitfinex","BTCUSD",1756365737012,0.65598526,113370.0,113360.0,0.00549]
["bitfinex","BTCUSD",1756365737569,0.65198526,113370.0,113360.0,0.00549]
["bitfinex","BTCUSD",1756365737955,0.65298526,113370.0,113360.0,0.00549]
["bitfinex","BTCUSD",1756365738285,0.65503526,113370.0,113360.0,0.00254]
["bitfinex","BTCUSD",1756365739112,0.65916526,113370.0,113360.0,0.00254]
["bitfinex","BTCUSD",1756365741023,0.65916526,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365741250,0.99916526,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365741453,0.99916526,113370.0,113360.0,0.14844]
["bitfinex","BTCUSD",1756365742917,0.99916526,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365744097,1.44821501,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365744960,0.99916526,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365746221,0.99907705,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365750283,1.4481268,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365750479,0.99907705,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365751347,0.99907705,113370.0,113360.0,0.00253]
["bitfinex","BTCUSD",1756365751727,0.99594705,113370.0,113360.0,0.00253]
["bitfinex","BTCUSD",1756365752891,0.99594705,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365753103,0.99900705,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365753320,0.99900705,113370.0,113360.0,0.00253]
["bitfinex","BTCUSD",1756365754569,0.99594705,113370.0,113360.0,0.00253]
["bitfinex","BTCUSD",1756365755115,0.99900705,113370.0,113360.0,0.00253]
["bitfinex","BTCUSD",1756365755318,0.99900705,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756365755983,0.17642907,113360.0,113350.0,0.0939]
["bitfinex","BTCUSD",1756365756150,0.62547882,113360.0,113350.0,0.09097]
["bitfinex","BTCUSD",1756365756323,0.62547882,113360.0,113350.0,0.0931]
["bitfinex","BTCUSD",1756365756710,0.65199882,113360.0,113350.0,0.0931]
["bitfinex","BTCUSD",1756365757312,0.20294907,113360.0,113350.0,0.18692202]
["bitfinex","BTCUSD",1756365757528,0.65199882,113360.0,113350.0,0.18692202]
["bitfinex","BTCUSD",1756365758824,0.20294907,113360.0,113350.0,0.18692202]
["bitfinex","BTCUSD",1756365759184,0.65199882,113360.0,113350.0,0.18692202]
["bitfinex","BTCUSD",1756365759531,0.65199882,113360.0,113350.0,0.09359202]
["bitfinex","BTCUSD",1756365759831,0.65199882,113360.0,113350.0,0.24163202]
["bitfinex","BTCUSD",1756365761077,0.20294907,113360.0,113350.0,0.09595202]
["bitfinex","BTCUSD",1756365761313,0.20294907,113360.0,113330.0,0.2004]
["bitfinex","BTCUSD",1756365761529,0.18521784,113380.0,113350.0,0.66708975]
["bitfinex","BTCUSD",1756365761739,0.026514,113380.0,113370.0,0.17640517]
["bitfinex","BTCUSD",1756365761949,1.0,113390.0,113370.0,0.32696517]
["bitfinex","BTCUSD",1756365762186,1.0,113390.0,113380.0,0.24423795]
["bitfinex","BTCUSD",1756365762392,1.0,113390.0,113380.0,0.06784]
["bitfinex","BTCUSD",1756365762613,1.45420975,113390.0,113380.0,0.07004497]
["bitfinex","BTCUSD",1756365762827,1.18154239,113390.0,113380.0,0.31002202]
["bitfinex","BTCUSD",1756365763041,1.18154239,113390.0,113380.0,0.09146202]
["bitfinex","BTCUSD",1756365763253,1.5303615,113390.0,113380.0,0.15124]
["bitfinex","BTCUSD",1756365763461,1.79420975,113390.0,113380.0,0.15124]
["bitfinex","BTCUSD",1756365763684,1.34516,113390.0,113380.0,0.15124]
["bitfinex","BTCUSD",1756365763904,1.34,113390.0,113370.0,0.17640396]
["bitfinex","BTCUSD",1756365764116,1.96849214,113390.0,113380.0,0.152]
["bitfinex","BTCUSD",1756365764320,1.52154239,113390.0,113380.0,0.152]
["bitfinex","BTCUSD",1756365764537,1.0,113390.0,113380.0,0.24566699]
["bitfinex","BTCUSD",1756365764752,1.17638239,113390.0,113380.0,0.24346202]
["bitfinex","BTCUSD",1756365764963,1.0,113390.0,113380.0,0.88984854]
["bitfinex","BTCUSD",1756365765186,1.18154239,113390.0,113380.0,0.09146202]
["bitfinex","BTCUSD",1756365765610,1.65710314,113390.0,113380.0,0.09366699]
["bitfinex","BTCUSD",1756365765816,1.65710314,113390.0,113380.0,0.24382202]
["bitfinex","BTCUSD",1756365766058,1.031671,113390.0,113380.0,0.26785997]
["bitfinex","BTCUSD",1756365766272,1.0,113390.0,113380.0,0.27185997]
["bitfinex","BTCUSD",1756365766483,1.00516,113390.0,113380.0,0.47185997]
["bitfinex","BTCUSD",1756365766699,1.001,113390.0,113380.0,0.29146202]
["bitfinex","BTCUSD",1756365766911,1.00616,113390.0,113380.0,0.29146202]
["bitfinex","BTCUSD",1756365767131,1.0,113390.0,113380.0,0.46785997]
["bitfinex","BTCUSD",1756365767344,1.00306,113390.0,113380.0,0.48879879]
["bitfinex","BTCUSD",1756365767556,1.0,113390.0,113380.0,0.64175879]
["bitfinex","BTCUSD",1756365767774,1.0,113390.0,113380.0,0.99934652]
["bitfinex","BTCUSD",1756365767994,1.44904975,113390.0,113380.0,0.2]
["bitfinex","BTCUSD",1756365768207,1.0,113390.0,113380.0,0.39733677]
["bitfinex","BTCUSD",1756365768431,1.44904975,113390.0,113380.0,0.2]
["bitfinex","BTCUSD",1756365768640,1.01397911,113390.0,113360.0,0.02093882]
["bitfinex","BTCUSD",1756365768853,0.46092964,113380.0,113330.0,0.026512]
["bitfinex","BTCUSD",1756365769088,0.19054437,113370.0,113320.0,0.00882456]
["bitfinex","BTCUSD",1756365769307,0.51644464,113350.0,113310.0,0.2]
["bitfinex","BTCUSD",1756365769517,0.44904975,113320.0,113300.0,0.1768994]
["bitfinex","BTCUSD",1756365769765,0.44904975,113320.0,113300.0,0.17691605]
["bitfinex","BTCUSD",1756365769766,0.45210975,113320.0,113300.0,0.17691605]
["bitfinex","BTCUSD",1756365769977,0.62555667,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756365770182,0.00516,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756365770407,0.00306,113340.0,113320.0,0.17648725]
["bitfinex","BTCUSD",1756365770616,0.34306,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756365770825,0.79420975,113340.0,113330.0,0.33256171]
["bitfinex","BTCUSD",1756365771070,0.82073275,113340.0,113330.0,0.33035577]
["bitfinex","BTCUSD",1756365771274,0.99719295,113340.0,113330.0,0.33043577]
["bitfinex","BTCUSD",1756365771483,0.82073275,113340.0,113330.0,0.33043577]
["bitfinex","BTCUSD",1756365771899,0.82073275,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756365772098,0.82073275,113340.0,113330.0,0.33043577]
["bitfinex","BTCUSD",1756365772318,0.99719295,113340.0,113320.0,0.17648725]
["bitfinex","BTCUSD",1756365772518,0.45210975,113330.0,113320.0,0.35147017]
["bitfinex","BTCUSD",1756365772924,1.00391596,113340.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756365773144,1.00391596,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756365773353,0.029583,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756365773586,0.00303,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756365773792,0.44904975,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756365774001,0.45416975,113380.0,113370.0,0.33053351]
["bitfinex","BTCUSD",1756365774416,0.6570817,113380.0,113370.0,0.33053351]
["bitfinex","BTCUSD",1756365774616,0.48068375,113380.0,113370.0,0.33053351]
["bitfinex","BTCUSD",1756365774795,0.48068375,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756365775024,0.6570817,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756365775234,0.6570817,113380.0,113360.0,0.24425353]
["bitfinex","BTCUSD",1756365775442,0.029544,113380.0,113370.0,0.35371749]
["bitfinex","BTCUSD",1756365775656,0.00512,113380.0,113370.0,0.35151233]
["bitfinex","BTCUSD",1756365775864,0.00303,113380.0,113370.0,0.19735233]
["bitfinex","BTCUSD",1756365776067,1.64422002,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756365776253,1.46992569,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1756365776409,1.00512,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1756365776609,1.00303,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1756365776814,1.0,113390.0,113380.0,0.35426174]
["bitfinex","BTCUSD",1756365777191,1.44341369,113390.0,113360.0,0.44425839]
["bitfinex","BTCUSD",1756365777430,0.44132369,113380.0,113370.0,0.35206635]
["bitfinex","BTCUSD",1756365777640,0.44132369,113380.0,113370.0,0.19735233]
["bitfinex","BTCUSD",1756365777846,0.61981164,113380.0,113370.0,0.35199233]
["bitfinex","BTCUSD",1756365778275,0.61981164,113380.0,113370.0,0.02093882]
["bitfinex","BTCUSD",1756365778480,0.61981164,113380.0,113370.0,0.15476]
["bitfinex","BTCUSD",1756365778686,0.95981164,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756365778879,0.95981164,113380.0,113370.0,0.1568]
["bitfinex","BTCUSD",1756365779274,0.95981164,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756365779484,0.95981164,113380.0,113370.0,0.1548]
["bitfinex","BTCUSD",1756365779621,0.95981164,113380.0,113360.0,0.37642547]
["bitfinex","BTCUSD",1756365779839,0.44132369,113370.0,113360.0,0.39736429]
["bitfinex","BTCUSD",1756365780053,0.44132369,113370.0,113360.0,0.15472]
["bitfinex","BTCUSD",1756365780054,0.6177372,113370.0,113360.0,0.15472]
["bitfinex","BTCUSD",1756365780257,0.6198272,113370.0,113360.0,0.15447838]
["bitfinex","BTCUSD",1756365780636,0.6198272,113370.0,113360.0,0.15472]
["bitfinex","BTCUSD",1756365780846,0.6198272,113370.0,113360.0,0.15468]
["bitfinex","BTCUSD",1756365780847,0.18153351,113370.0,113360.0,0.15468]
["bitfinex","BTCUSD",1756365781049,0.6198272,113370.0,113360.0,0.15468]
["bitfinex","BTCUSD",1756365781488,0.6198272,113370.0,113360.0,0.33110907]
["bitfinex","BTCUSD",1756365782287,0.6198272,113370.0,113350.0,0.24428392]
["bitfinex","BTCUSD",1756365782580,0.17850351,113370.0,113360.0,0.33126907]
["bitfinex","BTCUSD",1756365782804,0.18070916,113370.0,113360.0,0.33126907]
["bitfinex","BTCUSD",1756365783225,0.18373916,113370.0,113360.0,0.33126907]
["bitfinex","BTCUSD",1756365783426,0.18153351,113370.0,113360.0,0.33126907]
["bitfinex","BTCUSD",1756365783568,0.6198272,113370.0,113360.0,0.33126907]
["bitfinex","BTCUSD",1756365785311,0.17642907,113360.0,113340.0,0.17645339]
["bitfinex","BTCUSD",1756365785521,0.61985833,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1756365785733,0.61985833,113350.0,113340.0,0.22248]
["bitfinex","BTCUSD",1756365786091,0.61985833,113350.0,113340.0,0.24341882]
["bitfinex","BTCUSD",1756365786318,0.95985833,113350.0,113340.0,0.22244]
["bitfinex","BTCUSD",1756365786501,0.95985833,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1756365786708,0.1764723,113340.0,113320.0,0.24428878]
["bitfinex","BTCUSD",1756365786963,0.51867795,113340.0,113320.0,0.24428878]
["bitfinex","BTCUSD",1756365787127,0.00209,113330.0,113320.0,0.2652276]
["bitfinex","BTCUSD",1756365787329,0.00209,113330.0,113320.0,0.4197876]
["bitfinex","BTCUSD",1756365787533,0.00512,113330.0,113320.0,0.2652276]
["bitfinex","BTCUSD",1756365787738,0.00512,113330.0,113320.0,0.4197876]
["bitfinex","BTCUSD",1756365787935,0.00512,113330.0,113320.0,0.2652276]
["bitfinex","BTCUSD",1756365788104,0.44341369,113330.0,113320.0,0.2652276]
["bitfinex","BTCUSD",1756365788312,0.44341369,113330.0,113320.0,0.4197476]
["bitfinex","BTCUSD",1756365788511,0.44341369,113330.0,113320.0,0.4217476]
["bitfinex","BTCUSD",1756365789526,0.00512,113330.0,113320.0,0.4217476]
["bitfinex","BTCUSD",1756365789831,0.44341369,113330.0,113320.0,0.4217476]
["bitfinex","BTCUSD",1756365790059,0.44341369,113330.0,113320.0,0.4227476]
["bitfinex","BTCUSD",1756365790306,0.18159577,113330.0,113320.0,0.4227476]
["bitfinex","BTCUSD",1756365790444,0.44341369,113330.0,113320.0,0.4227476]
["bitfinex","BTCUSD",1756365791519,0.61988946,113330.0,113320.0,0.24613882]
["bitfinex","BTCUSD",1756365791834,0.18159577,113330.0,113320.0,0.24613882]
["bitfinex","BTCUSD",1756365792041,0.61988946,113330.0,113320.0,0.42263017]
["bitfinex","BTCUSD",1756365793739,0.44341369,113330.0,113320.0,0.42263017]
["bitfinex","BTCUSD",1756365793892,0.61988946,113330.0,113320.0,0.42263017]
["bitfinex","BTCUSD",1756365794292,0.44341369,113330.0,113320.0,0.42263017]
["bitfinex","BTCUSD",1756365794508,0.18159577,113330.0,113320.0,0.42263017]
["bitfinex","BTCUSD",1756365794691,0.61988946,113330.0,113320.0,0.42263017]
["bitfinex","BTCUSD",1756365795193,0.00512,113330.0,113320.0,0.42263017]
["bitfinex","BTCUSD",1756365795395,0.61988946,113330.0,113320.0,0.42263017]
["bitfinex","BTCUSD",1756365796039,0.61988946,113330.0,113320.0,0.42091017]
["bitfinex","BTCUSD",1756365797558,0.44341369,113330.0,113320.0,0.42091017]
["bitfinex","BTCUSD",1756365797742,0.61988946,113330.0,113320.0,0.42091017]
["bitfinex","BTCUSD",1756365798817,0.18159577,113330.0,113320.0,0.42091017]
["bitfinex","BTCUSD",1756365799018,0.61988946,113330.0,113320.0,0.42091017]
["bitfinex","BTCUSD",1756365799463,0.44341369,113330.0,113320.0,0.42091017]
["bitfinex","BTCUSD",1756365799650,0.44341369,113330.0,113320.0,0.26827017]
["bitfinex","BTCUSD",1756365799899,0.44341369,113330.0,113320.0,0.42115017]
["bitfinex","BTCUSD",1756365800185,0.00512,113330.0,113320.0,0.42115017]
["bitfinex","BTCUSD",1756365802934,0.5164604,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756365803138,0.5164604,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756365803511,0.34,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756365804341,0.34,113350.0,113340.0,0.19739902]
["bitfinex","BTCUSD",1756365804492,0.61472276,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365804698,0.64124276,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365805057,0.98124276,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365805810,0.98124276,113360.0,113350.0,0.19938346]
["bitfinex","BTCUSD",1756365806182,0.98124276,113360.0,113350.0,0.02293882]
["bitfinex","BTCUSD",1756365807113,0.54294907,113360.0,113350.0,0.19938346]
["bitfinex","BTCUSD",1756365807338,0.98124276,113360.0,113350.0,0.20038346]
["bitfinex","BTCUSD",1756365807921,0.54294907,113360.0,113350.0,0.20038346]
["bitfinex","BTCUSD",1756365808169,0.80481369,113360.0,113350.0,0.20038346]
["bitfinex","BTCUSD",1756365808518,0.98124276,113360.0,113350.0,0.20038346]
["bitfinex","BTCUSD",1756365809029,0.98623276,113360.0,113350.0,0.20038346]
["bitfinex","BTCUSD",1756365810510,0.54793907,113360.0,113350.0,0.20038346]
["bitfinex","BTCUSD",1756365810696,0.98623276,113360.0,113350.0,0.20038346]
["bitfinex","BTCUSD",1756365812562,0.80980369,113360.0,113350.0,0.20038346]
["bitfinex","BTCUSD",1756365812910,0.80980369,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365813122,0.95971276,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365817369,0.97043464,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365817763,0.99695364,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365818299,0.97043464,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365821861,0.52141907,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365822143,0.97043464,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365824257,0.52141907,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365824419,0.97043464,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365826404,0.52141907,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365826534,0.97043464,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365827436,0.52141907,113360.0,113350.0,0.26822346]
["bitfinex","BTCUSD",1756365827619,0.18521784,113380.0,113360.0,0.19736789]
["bitfinex","BTCUSD",1756365827864,0.45621122,113370.0,113360.0,0.19736789]
["bitfinex","BTCUSD",1756365828033,0.45400557,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365829042,0.00499,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365829263,0.45400557,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365829626,0.63041908,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365830247,0.45400557,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365830777,0.63041908,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365835744,0.45400557,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365835940,0.63041908,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365837989,0.18140351,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365838155,0.63041908,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365838862,0.45400557,113370.0,113360.0,0.34888789]
["bitfinex","BTCUSD",1756365839080,1.029696,113390.0,113380.0,0.19733677]
["bitfinex","BTCUSD",1756365839278,1.00318,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365840650,1.00618,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365841100,1.00418,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365841448,1.00518,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365842038,1.00418,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365842294,1.45319557,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365842475,1.45219557,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365843181,1.00318,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365843735,1.0,113390.0,113380.0,0.41633677]
["bitfinex","BTCUSD",1756365845424,1.0,113390.0,113380.0,0.41933677]
["bitfinex","BTCUSD",1756365845735,1.00523,113390.0,113380.0,0.41933677]
["bitfinex","BTCUSD",1756365845955,1.45219557,113390.0,113380.0,0.26817677]
["bitfinex","BTCUSD",1756365846179,1.45424557,113390.0,113380.0,0.41913677]
["bitfinex","BTCUSD",1756365846737,1.00318,113390.0,113380.0,0.41913677]
["bitfinex","BTCUSD",1756365849054,1.18161239,113390.0,113380.0,0.26817677]
["bitfinex","BTCUSD",1756365849255,1.63062796,113390.0,113380.0,0.26817677]
["bitfinex","BTCUSD",1756365849444,1.63062796,113390.0,113380.0,0.41921677]
["bitfinex","BTCUSD",1756365849672,1.45424557,113390.0,113380.0,0.41921677]
["bitfinex","BTCUSD",1756365849866,1.63062796,113390.0,113380.0,0.41921677]
["bitfinex","BTCUSD",1756365850660,1.45424557,113390.0,113380.0,0.41921677]
["bitfinex","BTCUSD",1756365851014,1.45424557,113390.0,113380.0,0.26817677]
["bitfinex","BTCUSD",1756365851015,1.00523,113390.0,113380.0,0.26817677]
["bitfinex","BTCUSD",1756365851238,1.45424557,113390.0,113380.0,0.41921677]
["bitfinex","BTCUSD",1756365851600,1.45424557,113390.0,113380.0,0.26817677]
["bitfinex","BTCUSD",1756365851826,1.45424557,113390.0,113380.0,0.41917677]
["bitfinex","BTCUSD",1756365854376,1.0,113390.0,113380.0,0.41917677]
["bitfinex","BTCUSD",1756365855897,1.00318,113390.0,113380.0,0.41917677]
["bitfinex","BTCUSD",1756365857181,1.00318,113390.0,113380.0,0.18697677]
["bitfinex","BTCUSD",1756365857440,1.00318,113390.0,113380.0,0.36337472]
["bitfinex","BTCUSD",1756365859158,1.00318,113390.0,113380.0,0.38431354]
["bitfinex","BTCUSD",1756365862843,1.0,113390.0,113380.0,1.03332911]
["bitfinex","BTCUSD",1756365863739,1.0,113390.0,113380.0,1.23332911]
["bitfinex","BTCUSD",1756365865611,1.0,113390.0,113380.0,0.78431354]
["bitfinex","BTCUSD",1756365865811,1.0,113390.0,113380.0,1.23332911]
["bitfinex","BTCUSD",1756365866248,0.99973541,113390.0,113380.0,1.23332911]
["bitfinex","BTCUSD",1756365866452,0.99973541,113390.0,113380.0,0.78431354]
["bitfinex","BTCUSD",1756365866654,0.99973541,113390.0,113380.0,1.05251354]
["bitfinex","BTCUSD",1756365867417,1.00277541,113390.0,113380.0,1.05251354]
["bitfinex","BTCUSD",1756365872030,1.00277541,113390.0,113380.0,1.50152911]
["bitfinex","BTCUSD",1756365872604,1.00277541,113390.0,113380.0,1.05251354]
["bitfinex","BTCUSD",1756365872802,1.00277541,113390.0,113380.0,1.50152911]
["bitfinex","BTCUSD",1756365875593,0.99973541,113390.0,113380.0,1.50152911]
["bitfinex","BTCUSD",1756365876122,1.00277541,113390.0,113380.0,1.50152911]
["bitfinex","BTCUSD",1756365876708,1.00483541,113390.0,113380.0,1.05251354]
["bitfinex","BTCUSD",1756365878909,1.00483541,113390.0,113380.0,1.07901654]
["bitfinex","BTCUSD",1756365879772,0.99973541,113390.0,113380.0,1.86803211]
["bitfinex","BTCUSD",1756365881067,0.99973541,113390.0,113380.0,1.87103211]
["bitfinex","BTCUSD",1756365881358,0.99973541,113390.0,113380.0,1.87303211]
["bitfinex","BTCUSD",1756365881753,0.99973541,113390.0,113380.0,1.89069211]
["bitfinex","BTCUSD",1756365881960,0.99973541,113390.0,113380.0,1.87303211]
["bitfinex","BTCUSD",1756365884087,0.55888734,113390.0,113380.0,2.32303211]
["bitfinex","BTCUSD",1756365884313,0.00304,113420.0,113410.0,0.73729011]
["bitfinex","BTCUSD",1756365884515,0.00304,113420.0,113410.0,1.16713011]
["bitfinex","BTCUSD",1756365884712,0.0051,113420.0,113410.0,1.61614568]
["bitfinex","BTCUSD",1756365885117,0.0051,113420.0,113410.0,1.64264268]
["bitfinex","BTCUSD",1756365885807,0.0051,113420.0,113410.0,1.64364268]
["bitfinex","BTCUSD",1756365887082,0.0051,113420.0,113410.0,1.19462711]
["bitfinex","BTCUSD",1756365887281,0.0051,113420.0,113410.0,1.19562711]
["bitfinex","BTCUSD",1756365891322,0.0051,113420.0,113410.0,1.16913011]
["bitfinex","BTCUSD",1756365893968,0.45411557,113420.0,113410.0,0.60831129]
["bitfinex","BTCUSD",1756365894269,0.45411557,113420.0,113410.0,0.62925011]
["bitfinex","BTCUSD",1756365894428,0.63045131,113420.0,113410.0,0.62925011]
["bitfinex","BTCUSD",1756365895120,0.45411557,113420.0,113410.0,0.62925011]
["bitfinex","BTCUSD",1756365895812,0.63045131,113420.0,113410.0,0.62925011]
["bitfinex","BTCUSD",1756365897594,0.45411557,113420.0,113410.0,0.62925011]
["bitfinex","BTCUSD",1756365897764,0.63045131,113420.0,113410.0,0.62925011]
["bitfinex","BTCUSD",1756365898414,0.45411557,113420.0,113410.0,0.62925011]
["bitfinex","BTCUSD",1756365898731,0.63045131,113420.0,113410.0,0.62925011]
["bitfinex","BTCUSD",1756365899517,0.63045131,113420.0,113410.0,0.45277882]
["bitfinex","BTCUSD",1756365899723,0.63045131,113420.0,113410.0,0.62913011]
["bitfinex","BTCUSD",1756365899921,0.65695231,113420.0,113410.0,0.45277882]
["bitfinex","BTCUSD",1756365900121,0.65695231,113420.0,113410.0,0.62913011]
["bitfinex","BTCUSD",1756365900325,0.65695231,113420.0,113410.0,0.62813011]
["bitfinex","BTCUSD",1756365900503,0.65695231,113420.0,113410.0,0.62713011]
["bitfinex","BTCUSD",1756365900923,0.65795231,113420.0,113410.0,0.62713011]
["bitfinex","BTCUSD",1756365904544,0.032601,113420.0,113410.0,0.62713011]
["bitfinex","BTCUSD",1756365907496,0.0061,113420.0,113410.0,0.62713011]
["bitfinex","BTCUSD",1756365908219,0.18243574,113420.0,113410.0,0.62713011]
["bitfinex","BTCUSD",1756365908345,0.63145131,113420.0,113410.0,0.62693011]
["bitfinex","BTCUSD",1756365911200,0.18243574,113420.0,113410.0,0.62693011]
["bitfinex","BTCUSD",1756365911446,0.63145131,113420.0,113410.0,0.62693011]
["bitfinex","BTCUSD",1756365912678,0.63145131,113420.0,113410.0,0.42956]
["bitfinex","BTCUSD",1756365912995,0.63145131,113420.0,113410.0,0.45049882]
["bitfinex","BTCUSD",1756365913328,0.17635129,113410.0,113380.0,0.42359784]
["bitfinex","BTCUSD",1756365913514,0.1873745,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756365913666,0.18516885,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756365913872,0.18712885,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756365914095,0.19020885,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756365914300,0.21671385,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365914670,0.66572942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365914870,0.66572942,113410.0,113400.0,0.08973882]
["bitfinex","BTCUSD",1756365915314,0.66572942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365915625,0.66672942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365915826,0.66972942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365916030,0.66572942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365917428,0.66972942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365920896,0.22071385,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365921080,0.66972942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365921700,0.22071385,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365921992,0.66972942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365922219,0.22071385,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365922330,0.66972942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365925054,0.22071385,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365925254,0.66972942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365927971,0.66972942,113410.0,113400.0,0.0909434]
["bitfinex","BTCUSD",1756365928403,0.66972942,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365931216,1.11874499,113410.0,113400.0,0.08873882]
["bitfinex","BTCUSD",1756365931429,1.11874499,113410.0,113380.0,0.27968]
["bitfinex","BTCUSD",1756365931430,0.17638239,113390.0,113380.0,0.27968]
["bitfinex","BTCUSD",1756365931713,0.62760361,113390.0,113380.0,0.45029882]
["bitfinex","BTCUSD",1756365931929,0.63069796,113390.0,113380.0,0.23841882]
["bitfinex","BTCUSD",1756365932127,0.65720696,113390.0,113380.0,0.23841882]
["bitfinex","BTCUSD",1756365933303,0.65720696,113390.0,113380.0,0.23941882]
["bitfinex","BTCUSD",1756365933506,0.99720696,113390.0,113380.0,0.0688]
["bitfinex","BTCUSD",1756365933678,0.99720696,113390.0,113380.0,0.21844]
["bitfinex","BTCUSD",1756365934083,0.99720696,113390.0,113380.0,0.21744]
["bitfinex","BTCUSD",1756365934616,1.00120696,113390.0,113380.0,0.21744]
["bitfinex","BTCUSD",1756365936272,0.17641351,113370.0,113360.0,0.02093882]
["bitfinex","BTCUSD",1756365936460,0.1764602,113340.0,113330.0,0.24427577]
["bitfinex","BTCUSD",1756365936824,0.1764602,113340.0,113330.0,0.41481459]
["bitfinex","BTCUSD",1756365937244,0.1764602,113340.0,113330.0,0.39387577]
["bitfinex","BTCUSD",1756365937660,0.1764602,113340.0,113330.0,0.41481459]
["bitfinex","BTCUSD",1756365937869,0.003,113340.0,113330.0,0.41481459]
["bitfinex","BTCUSD",1756365938098,0.1764602,113340.0,113330.0,0.41481459]
["bitfinex","BTCUSD",1756365938549,0.18845418,113370.0,113360.0,0.02093882]
["bitfinex","BTCUSD",1756365938758,0.18845418,113370.0,113360.0,0.24050418]
["bitfinex","BTCUSD",1756365938958,0.66606475,113370.0,113360.0,0.23829882]
["bitfinex","BTCUSD",1756365940761,0.66806475,113370.0,113360.0,0.23829882]
["bitfinex","BTCUSD",1756365941001,0.66906475,113370.0,113360.0,0.23829882]
["bitfinex","BTCUSD",1756365942201,0.66906475,113370.0,113360.0,0.17049882]
["bitfinex","BTCUSD",1756365942849,0.17644464,113350.0,113340.0,0.0678]
["bitfinex","BTCUSD",1756365943067,0.62546021,113350.0,113340.0,0.0678]
["bitfinex","BTCUSD",1756365943271,0.63076021,113350.0,113340.0,0.21808]
["bitfinex","BTCUSD",1756365943492,0.63076021,113350.0,113340.0,0.23901882]
["bitfinex","BTCUSD",1756365944359,0.63076021,113350.0,113340.0,0.08873882]
["bitfinex","BTCUSD",1756365944499,0.63076021,113350.0,113340.0,0.23901882]
["bitfinex","BTCUSD",1756365945127,0.63076021,113350.0,113340.0,0.41547902]
["bitfinex","BTCUSD",1756365945333,0.2061808,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365945529,0.1796628,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365946117,0.62867837,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365946575,0.62867837,113360.0,113350.0,0.02093882]
["bitfinex","BTCUSD",1756365946759,0.62967837,113360.0,113350.0,0.02314437]
["bitfinex","BTCUSD",1756365946981,0.62967837,113360.0,113350.0,0.19958901]
["bitfinex","BTCUSD",1756365947181,0.1774428,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365947333,0.17742907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365947513,0.18064907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365947810,0.18164907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365950134,0.00522,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365950352,0.17842907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365950761,0.18164907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365951180,0.17842907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365951317,0.002,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365952736,0.17842907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365953289,0.18144907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365953725,0.00502,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365954158,0.18144907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365956106,0.00502,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365957059,0.18144907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365958806,0.18339907,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756365959895,0.63241464,113360.0,113350.0,0.17073882]
["bitfinex","BTCUSD",1756365960298,1.08143021,113360.0,113350.0,0.02093882]
["bitfinex","BTCUSD",1756365960467,1.08143021,113360.0,113350.0,0.14976]
["bitfinex","BTCUSD",1756365960670,1.10794921,113360.0,113350.0,0.14976]
["bitfinex","BTCUSD",1756365960915,1.44794921,113360.0,113340.0,0.0678]
["bitfinex","BTCUSD",1756365961088,0.17649042,113330.0,113320.0,0.06784]
["bitfinex","BTCUSD",1756365961287,0.62550599,113330.0,113320.0,0.2176]
["bitfinex","BTCUSD",1756365961497,0.63047599,113330.0,113320.0,0.2176]
["bitfinex","BTCUSD",1756365962288,0.63047599,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365962488,0.63247599,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365963531,0.63447599,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365963933,0.18546042,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365964117,0.63447599,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365964317,0.63447599,113330.0,113320.0,0.41503017]
["bitfinex","BTCUSD",1756365964578,0.63447599,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365967212,0.63425949,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365969556,0.18524392,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365969753,0.63425949,113330.0,113320.0,0.23853882]
["bitfinex","BTCUSD",1756365971671,0.63425949,113330.0,113320.0,0.08877882]
["bitfinex","BTCUSD",1756365971877,0.63425949,113330.0,113320.0,0.23825882]
["bitfinex","BTCUSD",1756365972100,0.66078349,113330.0,113320.0,0.23825882]
["bitfinex","BTCUSD",1756365973489,0.21176792,113330.0,113320.0,0.23825882]
["bitfinex","BTCUSD",1756365973680,0.66078349,113330.0,113320.0,0.23825882]
["bitfinex","BTCUSD",1756365974314,0.66078349,113330.0,113320.0,0.23804047]
["bitfinex","BTCUSD",1756365975984,0.66078349,113330.0,113320.0,0.08856047]
["bitfinex","BTCUSD",1756365976186,0.66078349,113330.0,113320.0,0.23804047]
["bitfinex","BTCUSD",1756365976390,0.21176792,113330.0,113320.0,0.23804047]
["bitfinex","BTCUSD",1756365976572,0.66078349,113330.0,113320.0,0.06762165]
["bitfinex","BTCUSD",1756365976773,1.00078349,113330.0,113320.0,0.21710165]
["bitfinex","BTCUSD",1756365977786,0.17650692,113310.0,113300.0,0.08917882]
["bitfinex","BTCUSD",1756365977995,0.62772814,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365978194,0.17650692,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365978476,0.17871257,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365978614,0.18173257,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365979606,0.17952692,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365980344,0.18147692,113310.0,113300.0,0.41718132]
["bitfinex","BTCUSD",1756365980823,0.17952692,113310.0,113300.0,0.41718132]
["bitfinex","BTCUSD",1756365981696,0.18147692,113310.0,113300.0,0.41718132]
["bitfinex","BTCUSD",1756365983482,0.63049249,113310.0,113300.0,0.41718132]
["bitfinex","BTCUSD",1756365983891,0.18147692,113310.0,113300.0,0.41718132]
["bitfinex","BTCUSD",1756365984103,0.18147692,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365984634,0.18247692,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365987075,0.18247692,113310.0,113300.0,0.23865882]
["bitfinex","BTCUSD",1756365987943,0.63149249,113310.0,113300.0,0.23865882]
["bitfinex","BTCUSD",1756365989029,0.63149249,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365989316,0.63149249,113310.0,113300.0,0.23865882]
["bitfinex","BTCUSD",1756365990142,0.63149249,113310.0,113300.0,0.41518132]
["bitfinex","BTCUSD",1756365990339,0.63149249,113310.0,113300.0,0.23865882]
["bitfinex","BTCUSD",1756365994826,0.63149249,113310.0,113300.0,0.14992]
["bitfinex","BTCUSD",1756365995026,0.97149249,113310.0,113300.0,0.14992]
["bitfinex","BTCUSD",1756365995919,0.97049249,113310.0,113300.0,0.14992]
["bitfinex","BTCUSD",1756365997114,0.97249249,113310.0,113300.0,0.14992]
["bitfinex","BTCUSD",1756365998079,0.97449249,113310.0,113300.0,0.14992]
["bitfinex","BTCUSD",1756365998500,0.97249249,113310.0,113300.0,0.14992]
["bitfinex","BTCUSD",1756365998703,0.97449249,113310.0,113300.0,0.14992]
["bitfinex","BTCUSD",1756366000797,0.97449249,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366003695,0.98329491,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366007646,0.53427934,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366007786,0.98329491,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366012562,0.53427934,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366012795,0.98329491,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366015133,0.00897,113310.0,113300.0,0.02133882]
["bitfinex","BTCUSD",1756366015336,0.18050692,113310.0,113300.0,0.19786132]
["bitfinex","BTCUSD",1756366015645,0.62952249,113310.0,113300.0,0.19786132]
["bitfinex","BTCUSD",1756366015834,0.62952249,113310.0,113300.0,0.02133882]
["bitfinex","BTCUSD",1756366016064,0.62752249,113310.0,113300.0,0.02354535]
["bitfinex","BTCUSD",1756366016266,0.63049249,113310.0,113300.0,0.02133882]
["bitfinex","BTCUSD",1756366016863,0.62849249,113310.0,113300.0,0.02133882]
["bitfinex","BTCUSD",1756366017080,0.63063249,113310.0,113300.0,0.02133882]
["bitfinex","BTCUSD",1756366020425,0.63063249,113310.0,113300.0,0.19786132]
["bitfinex","BTCUSD",1756366020841,0.63063249,113310.0,113300.0,0.02133882]
["bitfinex","BTCUSD",1756366022682,0.62849249,113310.0,113300.0,0.20006785]
["bitfinex","BTCUSD",1756366022883,0.62849249,113310.0,113300.0,0.19786132]
["bitfinex","BTCUSD",1756366023113,0.62849249,113310.0,113300.0,0.02133882]
["bitfinex","BTCUSD",1756366023114,0.63063249,113310.0,113300.0,0.02133882]
["bitfinex","BTCUSD",1756366023339,0.63063249,113310.0,113300.0,0.02354535]
["bitfinex","BTCUSD",1756366025046,0.63063249,113310.0,113300.0,0.20006785]
["bitfinex","BTCUSD",1756366025249,0.63063249,113310.0,113300.0,0.19786132]
["bitfinex","BTCUSD",1756366026567,0.17650692,113310.0,113300.0,0.19786132]
["bitfinex","BTCUSD",1756366026787,0.62849104,113320.0,113310.0,0.02093882]
["bitfinex","BTCUSD",1756366027004,0.62849104,113320.0,113310.0,0.23833882]
["bitfinex","BTCUSD",1756366027416,0.63063104,113320.0,113310.0,0.23833882]
["bitfinex","BTCUSD",1756366028123,0.63163104,113320.0,113310.0,0.23833882]
["bitfinex","BTCUSD",1756366028846,0.63049104,113320.0,113310.0,0.41484574]
["bitfinex","BTCUSD",1756366029775,0.17849135,113320.0,113310.0,0.41484574]
["bitfinex","BTCUSD",1756366030640,0.17749135,113320.0,113310.0,0.41484574]
["bitfinex","BTCUSD",1756366031537,0.64606638,113330.0,113310.0,0.41484574]
["bitfinex","BTCUSD",1756366031708,0.19705081,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366031914,0.19919081,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366032844,0.64820638,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366033195,0.64920638,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366033605,0.65020638,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366034020,0.64920638,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366034329,0.1890677,113330.0,113320.0,0.19963631]
["bitfinex","BTCUSD",1756366034545,0.63025949,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366034962,0.002,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366035330,0.17847577,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366035535,0.18044577,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366036175,0.00397,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366036387,0.00297,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366036789,0.17944577,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366037427,0.00297,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366038031,0.45198557,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366038540,0.00297,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366039861,0.17944577,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366041600,0.62846134,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756366041901,0.62846134,113330.0,113310.0,0.39390692]
["bitfinex","BTCUSD",1756366042105,0.62846134,113330.0,113320.0,0.17869749]
["bitfinex","BTCUSD",1756366043523,0.63045134,113330.0,113320.0,0.17869749]
["bitfinex","BTCUSD",1756366043917,0.18143577,113330.0,113320.0,0.19963631]
["bitfinex","BTCUSD",1756366044124,0.63045134,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366047652,0.45397557,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366048748,0.00496,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366048947,0.45397557,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366049360,0.63045134,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366049986,0.45397557,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366050916,0.63045134,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366053482,0.45397557,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366054175,0.63045134,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366059146,0.63045134,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366059552,0.63045134,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366061699,0.18143577,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366061849,0.63045134,113330.0,113320.0,0.19743017]
["bitfinex","BTCUSD",1756366062679,0.63045134,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366063336,0.68678309,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366065668,0.68578405,113330.0,113320.0,0.02093882]
["bitfinex","BTCUSD",1756366066090,0.17649135,113320.0,113310.0,0.06788]
["bitfinex","BTCUSD",1756366066269,0.68183867,113320.0,113310.0,0.23821882]
["bitfinex","BTCUSD",1756366066477,0.68382867,113320.0,113310.0,0.23821882]
["bitfinex","BTCUSD",1756366067631,1.19220599,113320.0,113310.0,0.23821882]
["bitfinex","BTCUSD",1756366067843,1.19220599,113320.0,113310.0,0.08881882]
["bitfinex","BTCUSD",1756366068093,0.68685867,113320.0,113310.0,0.23817882]
["bitfinex","BTCUSD",1756366068256,0.68685867,113320.0,113310.0,0.23917882]
["bitfinex","BTCUSD",1756366068774,0.68685867,113320.0,113310.0,0.24117882]
["bitfinex","BTCUSD",1756366069512,0.6308462,113320.0,113310.0,0.24117882]
["bitfinex","BTCUSD",1756366072862,0.18151135,113320.0,113310.0,0.24117882]
["bitfinex","BTCUSD",1756366073067,0.6308462,113320.0,113310.0,0.24117882]
["bitfinex","BTCUSD",1756366080597,0.6308462,113320.0,113310.0,0.09181882]
["bitfinex","BTCUSD",1756366080817,0.6308462,113320.0,113310.0,0.24117882]
["bitfinex","BTCUSD",1756366081494,0.8808462,113320.0,113310.0,0.24117882]
["bitfinex","BTCUSD",1756366090261,0.25,113320.0,113310.0,0.41768574]
["bitfinex","BTCUSD",1756366090488,0.25,113320.0,113310.0,0.86702059]
["bitfinex","BTCUSD",1756366090699,0.25,113320.0,113310.0,1.20702059]
["bitfinex","BTCUSD",1756366091270,0.25,113320.0,113310.0,1.26289042]
["bitfinex","BTCUSD",1756366091935,0.25,113320.0,113310.0,1.26189042]
["bitfinex","BTCUSD",1756366092370,0.25,113320.0,113310.0,1.26289042]
["bitfinex","BTCUSD",1756366092802,0.25,113320.0,113310.0,1.25989042]
["bitfinex","BTCUSD",1756366093211,0.25,113320.0,113310.0,1.26189042]
["bitfinex","BTCUSD",1756366093412,0.25,113320.0,113310.0,1.20374832]
["bitfinex","BTCUSD",1756366093796,0.25,113320.0,113310.0,1.20674832]
["bitfinex","BTCUSD",1756366094548,0.25,113320.0,113310.0,1.20874832]
["bitfinex","BTCUSD",1756366095947,0.25,113320.0,113310.0,0.75968574]
["bitfinex","BTCUSD",1756366096982,0.25,113320.0,113310.0,1.20874832]
["bitfinex","BTCUSD",1756366098209,0.25,113320.0,113310.0,0.75968574]
["bitfinex","BTCUSD",1756366100097,0.25519,113320.0,113310.0,0.75960574]
["bitfinex","BTCUSD",1756366100306,0.25303,113320.0,113310.0,0.75960574]
["bitfinex","BTCUSD",1756366100803,0.25303,113320.0,113310.0,1.02580574]
["bitfinex","BTCUSD",1756366101203,0.25,113320.0,113310.0,1.02580574]
["bitfinex","BTCUSD",1756366104621,0.25,113320.0,113310.0,1.47486832]
["bitfinex","BTCUSD",1756366105698,0.25,113320.0,113310.0,1.02580574]
["bitfinex","BTCUSD",1756366105833,0.25306,113320.0,113310.0,1.02580574]
["bitfinex","BTCUSD",1756366106858,0.25306,113320.0,113310.0,0.75960574]
["bitfinex","BTCUSD",1756366107450,0.25507,113320.0,113310.0,0.75960574]
["bitfinex","BTCUSD",1756366108604,0.25306,113320.0,113310.0,0.75960574]
["bitfinex","BTCUSD",1756366109615,0.25306,113320.0,113310.0,0.97164574]
["bitfinex","BTCUSD",1756366111733,0.25,113320.0,113310.0,0.97164574]
["bitfinex","BTCUSD",1756366114391,0.25,113320.0,113310.0,0.82236574]
["bitfinex","BTCUSD",1756366114675,0.76032057,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366115112,0.25507,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366115291,0.76032057,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366116607,0.75831057,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366116801,0.75831057,113320.0,113310.0,0.98924574]
["bitfinex","BTCUSD",1756366117005,0.75831057,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366119004,0.75831057,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366120169,0.25306,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366120615,0.75831057,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366122712,0.75525057,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366123353,0.75831057,113320.0,113310.0,0.97156574]
["bitfinex","BTCUSD",1756366125666,0.75831057,113320.0,113310.0,0.63156574]
["bitfinex","BTCUSD",1756366126186,0.76032057,113320.0,113310.0,0.63156574]
["bitfinex","BTCUSD",1756366134090,0.76032057,113320.0,113310.0,0.48236574]
["bitfinex","BTCUSD",1756366134297,0.93681192,113320.0,113310.0,0.63144574]
["bitfinex","BTCUSD",1756366137255,0.93681192,113320.0,113310.0,0.45493882]
["bitfinex","BTCUSD",1756366137780,0.93681192,113320.0,113310.0,0.30585882]
["bitfinex","BTCUSD",1756366138522,0.93681192,113320.0,113310.0,0.45493882]
["bitfinex","BTCUSD",1756366138747,0.93681192,113320.0,113310.0,0.44993882]
["bitfinex","BTCUSD",1756366139082,0.93681192,113320.0,113310.0,0.45293882]
["bitfinex","BTCUSD",1756366139457,0.93681192,113320.0,113310.0,0.45093882]
["bitfinex","BTCUSD",1756366139678,0.93681192,113320.0,113310.0,0.44993882]
["bitfinex","BTCUSD",1756366139890,0.93681192,113320.0,113310.0,0.45193882]
["bitfinex","BTCUSD",1756366140032,0.93681192,113320.0,113310.0,0.45293882]
["bitfinex","BTCUSD",1756366140865,0.93681192,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366141402,0.25507,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366141609,0.76032057,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366142568,0.25507,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366142768,0.76032057,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366143915,0.25306,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366144154,0.75525057,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366144557,0.75848057,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366144762,0.25323,113320.0,113310.0,0.82944574]
["bitfinex","BTCUSD",1756366144978,0.75848057,113320.0,113310.0,0.82944574]
["bitfinex","BTCUSD",1756366145772,0.76046057,113320.0,113310.0,0.82944574]
["bitfinex","BTCUSD",1756366146002,0.93695192,113320.0,113310.0,0.82944574]
["bitfinex","BTCUSD",1756366146558,0.76046057,113320.0,113310.0,0.82944574]
["bitfinex","BTCUSD",1756366151324,0.93695192,113320.0,113310.0,0.82944574]
["bitfinex","BTCUSD",1756366152609,0.93695192,113320.0,113310.0,1.02944574]
["bitfinex","BTCUSD",1756366153722,0.93695192,113320.0,113310.0,0.62944574]
["bitfinex","BTCUSD",1756366160701,0.93695192,113320.0,113310.0,0.62844574]
["bitfinex","BTCUSD",1756366160902,0.93695192,113320.0,113310.0,0.41640574]
["bitfinex","BTCUSD",1756366162763,0.93695192,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366165538,0.76046057,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366166604,0.93695192,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366166827,0.76046057,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366167051,0.25521,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366167179,0.76046057,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366171508,0.25521,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366171799,0.76046057,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366173255,0.93695192,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366180723,0.76046057,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366181319,0.93695192,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366182426,0.76046057,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366186703,0.93695192,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366193348,0.93695192,113320.0,113310.0,0.41640574]
["bitfinex","BTCUSD",1756366194648,0.93695192,113320.0,113310.0,0.41740574]
["bitfinex","BTCUSD",1756366195199,0.93695192,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366196455,0.93695192,113320.0,113310.0,0.40140574]
["bitfinex","BTCUSD",1756366198216,0.93695192,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366199700,0.76046057,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366200239,0.25521,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366200438,0.25323,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366200735,0.25,113320.0,113310.0,0.90765631]
["bitfinex","BTCUSD",1756366201040,0.75525057,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366201370,0.25,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366201493,0.75525057,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366204060,0.25,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366204202,0.75525057,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366205496,0.25,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366205699,0.75525057,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366205904,0.25,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366206412,0.75525057,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366206960,0.75832057,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366208590,0.76039057,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366208708,0.25514,113320.0,113310.0,0.40240574]
["bitfinex","BTCUSD",1756366208909,0.76039057,113320.0,113310.0,0.61448574]
["bitfinex","BTCUSD",1756366209925,0.25514,113320.0,113310.0,0.61448574]
["bitfinex","BTCUSD",1756366210142,0.76039057,113320.0,113310.0,0.61448574]
["bitfinex","BTCUSD",1756366216919,1.44213249,113320.0,113310.0,0.61448574]
["bitfinex","BTCUSD",1756366217158,1.44213249,113320.0,113310.0,0.59354692]
["bitfinex","BTCUSD",1756366217303,1.44213249,113320.0,113310.0,0.61448574]
["bitfinex","BTCUSD",1756366217462,1.44213249,113320.0,113310.0,0.43797882]
["bitfinex","BTCUSD",1756366218117,1.44213249,113320.0,113310.0,0.61448574]
["bitfinex","BTCUSD",1756366218541,1.44213249,113320.0,113310.0,0.43797882]
["bitfinex","BTCUSD",1756366219395,1.44213249,113320.0,113310.0,0.26796]
["bitfinex","BTCUSD",1756366219618,1.44213249,113320.0,113310.0,0.41664]
["bitfinex","BTCUSD",1756366220330,1.44213249,113320.0,113310.0,0.20356]
["bitfinex","BTCUSD",1756366220543,1.78213249,113320.0,113310.0,0.20356]
["bitfinex","BTCUSD",1756366220740,1.78213249,113320.0,113310.0,0.20156]
["bitfinex","BTCUSD",1756366221171,1.78213249,113320.0,113310.0,0.20256]
["bitfinex","BTCUSD",1756366223153,1.78213249,113320.0,113310.0,0.05388]
["bitfinex","BTCUSD",1756366223445,1.78213249,113320.0,113310.0,0.20256]
["bitfinex","BTCUSD",1756366223963,1.78213249,113320.0,113310.0,0.14968]
["bitfinex","BTCUSD",1756366223964,2.28738306,113320.0,113310.0,0.14968]
["bitfinex","BTCUSD",1756366224992,2.28738306,113320.0,113310.0,0.14868]
["bitfinex","BTCUSD",1756366225336,1.78213249,113320.0,113310.0,0.14868]
["bitfinex","BTCUSD",1756366225685,2.28738306,113320.0,113310.0,0.14868]
["bitfinex","BTCUSD",1756366225884,2.28838306,113320.0,113310.0,0.14868]
["bitfinex","BTCUSD",1756366226037,2.28938306,113320.0,113310.0,0.14868]
["bitfinex","BTCUSD",1756366226647,0.51650692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366226814,0.51650692,113310.0,113300.0,0.14904]
["bitfinex","BTCUSD",1756366226815,2.03225863,113310.0,113300.0,0.14904]
["bitfinex","BTCUSD",1756366227026,2.03732863,113310.0,113300.0,0.14904]
["bitfinex","BTCUSD",1756366228339,2.03832863,113310.0,113300.0,0.14904]
["bitfinex","BTCUSD",1756366228887,2.03832863,113310.0,113300.0,0.15004]
["bitfinex","BTCUSD",1756366229425,2.03832863,113310.0,113300.0,0.14904]
["bitfinex","BTCUSD",1756366230690,2.18696863,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366237315,2.18596863,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366237863,2.18696863,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366239140,2.18796863,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366246881,1.68271806,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366252435,1.68171806,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366253182,1.68071806,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366253348,2.18596863,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1756366253574,1.52702364,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756366253742,1.67562364,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756366253906,1.67759364,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756366254260,1.68061364,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756366254564,1.72129743,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756366255070,1.72229743,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756366255491,1.72429743,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756366257038,0.51653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756366257321,1.67559922,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756366257494,1.68058922,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756366258284,1.68158922,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756366258875,1.68258922,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756366265103,0.51655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756366265279,1.67561481,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756366265484,1.68060481,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756366266667,1.68260481,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756366268167,1.68360481,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756366268405,1.69259149,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756366270131,2.19784206,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756366270336,1.69259149,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756366279357,1.69259149,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366280613,1.54403149,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366280814,1.54206149,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366281127,1.68756149,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366281743,1.69058149,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366284337,1.69266149,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366288211,1.69262149,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366294969,2.19787206,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366300516,1.69262149,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366300876,2.19787206,113280.0,113270.0,4.508e-05]
["bitfinex","BTCUSD",1756366302792,2.22373942,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366302998,2.19787206,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366304258,2.22373942,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366304675,2.22173942,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366305041,2.22373942,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366305485,2.22173942,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366305883,2.22373942,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366306044,2.22273942,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366306242,2.22473942,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366306522,2.19887206,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366308208,1.54306149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366308412,1.68844149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366308611,1.69148149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366308815,1.69356149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366309447,1.58274263,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366314980,1.43434263,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366315123,1.58270263,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366317448,1.58062263,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366317875,1.12774149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366318721,1.13092149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366320421,1.12774149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366320827,0.68108035,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366321024,0.98256149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366321249,1.13092149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366321854,0.98256149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366322173,1.13092149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366323753,0.33786035,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366323968,0.78770149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366324177,1.12770149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366325962,0.97938149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366328764,0.97738149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366329593,0.52554035,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366330576,0.97538149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366331462,1.03133552,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366332717,0.52554035,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366333032,1.03133552,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366338822,0.52554035,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366339032,1.03133552,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366339622,1.03653552,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366359099,0.00318,113280.0,113270.0,0.70330325]
["bitfinex","BTCUSD",1756366359296,0.18841182,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756366359492,0.69616699,113290.0,113280.0,0.32471367]
["bitfinex","BTCUSD",1756366359715,1.03616699,113290.0,113280.0,0.32471367]
["bitfinex","BTCUSD",1756366360221,1.03616699,113290.0,113280.0,0.14816]
["bitfinex","BTCUSD",1756366367329,1.02733325,113290.0,113280.0,0.14816]
["bitfinex","BTCUSD",1756366368825,0.53036558,113290.0,113280.0,0.14816]
["bitfinex","BTCUSD",1756366368953,1.03616075,113290.0,113280.0,0.14816]
["bitfinex","BTCUSD",1756366370537,0.51655367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366370775,1.02234884,113280.0,113270.0,0.14812001]
["bitfinex","BTCUSD",1756366370943,1.02734884,113280.0,113270.0,0.14812001]
["bitfinex","BTCUSD",1756366371165,1.53314401,113280.0,113270.0,0.14812001]
["bitfinex","BTCUSD",1756366371733,1.02734884,113280.0,113270.0,0.14812001]
["bitfinex","BTCUSD",1756366371938,1.02734884,113280.0,113270.0,0.00100001]
["bitfinex","BTCUSD",1756366372124,1.02734884,113280.0,113270.0,0.15112001]
["bitfinex","BTCUSD",1756366373109,1.53314401,113280.0,113270.0,0.15112001]
["bitfinex","BTCUSD",1756366376379,1.53314401,113280.0,113270.0,0.00300001]
["bitfinex","BTCUSD",1756366376628,1.53314401,113280.0,113270.0,0.15108001]
["bitfinex","BTCUSD",1756366377365,1.68122401,113280.0,113270.0,0.00300001]
["bitfinex","BTCUSD",1756366377829,1.68122401,113280.0,113270.0,0.00100001]
["bitfinex","BTCUSD",1756366378022,1.68122401,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366379330,0.66963367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366379536,1.56915787,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366380226,1.11939577,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366381176,1.56915787,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366384449,1.57015787,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366385287,1.57115787,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366388848,1.57015787,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366389359,1.59802523,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366390397,1.57215787,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366391097,1.57115787,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366391299,1.57315787,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756366395063,0.51656925,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366395270,0.96633135,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366395487,0.97140135,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366395857,1.11948135,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366397166,1.12048135,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366399911,1.16023721,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366409395,1.72286341,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366412510,1.72282341,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366426811,1.06351926,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366426965,0.51756925,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366427168,1.1717634,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366430298,1.0237634,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366430665,1.1717634,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366431125,1.1767834,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366431266,1.1746934,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366433732,1.68287755,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366435328,1.1766834,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366435517,1.12036479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366436270,1.12032479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366439452,0.97236479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366439648,0.96744479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366439851,0.62744479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366440261,0.96744479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366441652,0.97039479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366441848,1.12034479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366445057,0.67046925,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366445271,1.12034479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366445499,1.11835479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366446383,1.12034479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366456389,1.12030479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366469206,0.97238479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366469407,1.12030479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366470005,0.97238479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366470242,0.52250925,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366470476,0.97039479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366470684,1.11857479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366472436,0.97069479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366474534,1.11857479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366474735,1.12057479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366476410,0.67069925,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366476645,1.12057479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366477835,0.97269479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366478242,1.12057479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366478699,0.97269479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366478899,1.12057479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366479100,0.51756925,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366479393,0.62744479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366479527,0.96744479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366481498,0.99398379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366483519,0.99723379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366486688,0.54735825,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366486840,0.97069479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366487050,0.99723379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366487257,0.99923379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366487488,0.99723379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366490413,0.99923379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366491227,1.14707379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366497778,0.99923379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366498001,1.14707379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366502198,1.14607379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366502511,1.14807379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366503959,1.15007379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366504306,1.14807379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366504696,1.14907379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366507700,1.66686933,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366507909,1.21699379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366509103,1.06915379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366509237,1.21699379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366511322,0.76711825,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366511470,1.21699379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366530501,1.06915379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366530701,1.21699379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366531065,1.66686933,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366531225,1.21699379,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366535343,1.77969619,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756366539403,0.51658484,113260.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366539720,2.185473,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366539970,2.18832735,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366540099,2.21487635,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366541365,1.59638268,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366541560,1.59738268,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366544273,1.63703019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366546721,1.63603019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366547014,1.63803019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366547169,1.64003019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366547365,1.89003019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366547682,1.88803019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366547881,1.89003019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366549678,1.64003019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366549901,1.89003019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366550114,1.64003019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366550429,1.89003019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366554293,1.74223019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366554498,1.89003019,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366561410,2.50918227,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366563071,2.46953476,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366563568,3.11183476,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366563806,3.13277358,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366564342,3.15864094,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366564546,3.13277358,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366565974,3.15864094,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366566588,3.17893829,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366568892,3.17693829,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366569211,3.17793829,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366569548,2.73863829,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366570700,2.71277093,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366572920,2.69247358,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366573899,2.71277093,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366574772,2.69247358,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366580256,1.17294826,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366580455,2.69247358,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366580690,2.71277093,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366589324,2.78069093,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1756366594309,0.51666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756366594508,1.67743971,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756366595415,1.68098071,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756366596066,1.17447227,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756366597220,1.17447227,113210.0,113200.0,0.0024]
["bitfinex","BTCUSD",1756366597748,1.17447227,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366598906,1.1833799,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366601731,0.18911146,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366601930,0.18911146,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366602080,0.52911146,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366602266,1.0356199,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366605515,0.52911146,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366605856,1.0356199,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366606267,0.52911146,113210.0,113200.0,0.18428692]
["bitfinex","BTCUSD",1756366606473,0.52911146,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366606642,1.0356199,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366607363,0.52911146,113210.0,113200.0,0.18428692]
["bitfinex","BTCUSD",1756366607564,0.52911146,113210.0,113200.0,0.68858688]
["bitfinex","BTCUSD",1756366607747,0.52911146,113210.0,113200.0,0.18207844]
["bitfinex","BTCUSD",1756366608464,0.52911146,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366608625,0.52911146,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366610443,1.0356199,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366610644,0.52911146,113210.0,113200.0,0.00760848]
["bitfinex","BTCUSD",1756366611706,1.0356199,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366616587,0.52911146,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366616790,1.0356199,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366616993,0.52911146,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366617190,1.0356199,113210.0,113200.0,0.0054]
["bitfinex","BTCUSD",1756366619819,1.0356199,113210.0,113200.0,0.18207844]
["bitfinex","BTCUSD",1756366620537,0.52911146,113210.0,113200.0,0.18207844]
["bitfinex","BTCUSD",1756366620731,0.003541,113210.0,113200.0,0.75650688]
["bitfinex","BTCUSD",1756366621129,0.003541,113210.0,113200.0,0.78305588]
["bitfinex","BTCUSD",1756366622650,0.17664725,113220.0,113200.0,0.27654744]
["bitfinex","BTCUSD",1756366622834,0.68315569,113220.0,113210.0,0.32655111]
["bitfinex","BTCUSD",1756366623038,0.68315569,113220.0,113210.0,0.32434283]
["bitfinex","BTCUSD",1756366623740,0.17664723,113220.0,113210.0,0.32434283]
["bitfinex","BTCUSD",1756366624197,0.17664723,113220.0,113210.0,0.32534283]
["bitfinex","BTCUSD",1756366624340,0.17664723,113220.0,113210.0,0.32634283]
["bitfinex","BTCUSD",1756366625019,0.21496881,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756366625149,0.21496881,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756366625348,0.72147725,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756366625721,0.72361725,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756366627097,0.72361725,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756366627445,0.72361725,113230.0,113220.0,0.18085532]
["bitfinex","BTCUSD",1756366627648,0.72361725,113230.0,113220.0,0.18285532]
["bitfinex","BTCUSD",1756366627819,0.72361725,113230.0,113220.0,0.18064723]
["bitfinex","BTCUSD",1756366628952,0.53305644,113230.0,113220.0,0.18064723]
["bitfinex","BTCUSD",1756366629101,0.52828573,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756366629298,1.06348017,113240.0,113230.0,0.32647952]
["bitfinex","BTCUSD",1756366629498,1.06348017,113240.0,113230.0,0.32427163]
["bitfinex","BTCUSD",1756366629739,0.55697173,113240.0,113230.0,0.32427163]
["bitfinex","BTCUSD",1756366629947,1.06348017,113240.0,113230.0,0.32427163]
["bitfinex","BTCUSD",1756366630285,0.029476,113240.0,113230.0,0.39219163]
["bitfinex","BTCUSD",1756366630597,0.029473,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756366630768,0.026543,113250.0,113240.0,0.17882373]
["bitfinex","BTCUSD",1756366630920,1.03192252,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756366631121,1.03406252,113260.0,113250.0,0.14764]
["bitfinex","BTCUSD",1756366631321,0.00214,113260.0,113250.0,0.32644794]
["bitfinex","BTCUSD",1756366631537,0.85157844,113260.0,113250.0,0.32424044]
["bitfinex","BTCUSD",1756366631739,0.53812044,113260.0,113250.0,0.32424044]
["bitfinex","BTCUSD",1756366631939,0.71470528,113260.0,113250.0,0.32424044]
["bitfinex","BTCUSD",1756366632360,0.53598044,113260.0,113250.0,0.32424044]
["bitfinex","BTCUSD",1756366632603,0.69195029,113270.0,113250.0,0.52424044]
["bitfinex","BTCUSD",1756366632720,0.72141729,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756366632928,1.06355729,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756366633339,0.55704885,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756366633538,0.371607,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756366633767,0.20817625,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756366633967,0.65781931,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756366634168,0.65781931,113270.0,113260.0,0.24671215]
["bitfinex","BTCUSD",1756366634490,0.65781931,113270.0,113260.0,0.24450484]
["bitfinex","BTCUSD",1756366634991,0.65781931,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1756366635543,0.18163925,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756366635750,0.63128231,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756366636234,0.63128231,113270.0,113260.0,0.24671215]
["bitfinex","BTCUSD",1756366636437,0.63128231,113270.0,113260.0,0.24450484]
["bitfinex","BTCUSD",1756366636680,0.63128231,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1756366637080,0.63128231,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756366639538,0.18163925,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756366639679,0.63128231,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756366641123,0.18163925,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756366641307,0.63128231,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756366641515,0.18163925,113270.0,113260.0,0.24671215]
["bitfinex","BTCUSD",1756366641714,0.18163925,113270.0,113260.0,0.24450484]
["bitfinex","BTCUSD",1756366642331,0.63128231,113270.0,113260.0,0.24450484]
["bitfinex","BTCUSD",1756366644567,0.63128231,113270.0,113260.0,0.24550484]
["bitfinex","BTCUSD",1756366644745,0.63128231,113270.0,113260.0,0.24650484]
["bitfinex","BTCUSD",1756366645924,0.63128231,113270.0,113260.0,0.06992]
["bitfinex","BTCUSD",1756366646126,0.63128231,113270.0,113260.0,0.07212731]
["bitfinex","BTCUSD",1756366647214,0.63128231,113270.0,113260.0,0.24871215]
["bitfinex","BTCUSD",1756366647368,0.63128231,113270.0,113260.0,0.24650484]
["bitfinex","BTCUSD",1756366647712,0.63128231,113270.0,113260.0,0.06992]
["bitfinex","BTCUSD",1756366647910,0.63128231,113270.0,113260.0,0.07212731]
["bitfinex","BTCUSD",1756366648835,0.63128231,113270.0,113260.0,0.24871215]
["bitfinex","BTCUSD",1756366649042,0.63128231,113270.0,113260.0,0.24650484]
["bitfinex","BTCUSD",1756366649814,0.63128231,113270.0,113260.0,0.06992]
["bitfinex","BTCUSD",1756366650029,0.63128231,113270.0,113260.0,0.07212731]
["bitfinex","BTCUSD",1756366651778,0.18163925,113270.0,113260.0,0.07212731]
["bitfinex","BTCUSD",1756366651964,0.63128231,113270.0,113260.0,0.07212731]
["bitfinex","BTCUSD",1756366652683,0.18163925,113270.0,113260.0,0.07212731]
["bitfinex","BTCUSD",1756366652898,0.45471306,113270.0,113260.0,0.24871215]
["bitfinex","BTCUSD",1756366653107,0.55198798,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756366653346,0.50573777,113280.0,113270.0,0.52610925]
["bitfinex","BTCUSD",1756366653499,0.21201453,113290.0,113270.0,0.52908925]
["bitfinex","BTCUSD",1756366653706,0.18548053,113290.0,113270.0,0.52908925]
["bitfinex","BTCUSD",1756366653908,0.50573777,113280.0,113270.0,0.52908925]
["bitfinex","BTCUSD",1756366654620,0.50573777,113280.0,113270.0,0.53008925]
["bitfinex","BTCUSD",1756366655049,0.50573777,113280.0,113270.0,0.52908925]
["bitfinex","BTCUSD",1756366655278,0.50573777,113280.0,113270.0,0.53208925]
["bitfinex","BTCUSD",1756366655471,0.63502018,113290.0,113270.0,0.53208925]
["bitfinex","BTCUSD",1756366655677,0.63502018,113290.0,113280.0,0.17876059]
["bitfinex","BTCUSD",1756366655858,0.62619328,113290.0,113280.0,0.18372059]
["bitfinex","BTCUSD",1756366656065,0.62619328,113290.0,113280.0,0.17853367]
["bitfinex","BTCUSD",1756366656264,0.17863363,113290.0,113280.0,0.18074059]
["bitfinex","BTCUSD",1756366656506,0.63126328,113290.0,113280.0,0.18074059]
["bitfinex","BTCUSD",1756366656664,0.62607773,113290.0,113280.0,0.17853367]
["bitfinex","BTCUSD",1756366656876,0.17653808,113290.0,113280.0,0.17853367]
["bitfinex","BTCUSD",1756366657075,0.62607773,113290.0,113280.0,0.17953367]
["bitfinex","BTCUSD",1756366657877,0.62607773,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366659869,0.17653808,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366660080,0.62607773,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366660425,0.62805773,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366660638,0.63114773,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366661641,0.17851808,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366661855,0.62805773,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366662250,0.63114773,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366662461,0.18160808,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366662662,0.63114773,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366664930,0.18160808,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366665129,0.63114773,113290.0,113280.0,0.18053367]
["bitfinex","BTCUSD",1756366666031,0.63114773,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756366667508,0.63114773,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756366667646,0.63114773,113290.0,113280.0,0.14948]
["bitfinex","BTCUSD",1756366668719,0.63114773,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756366668920,1.08068738,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756366669121,1.42068738,113290.0,113280.0,0.14948]
["bitfinex","BTCUSD",1756366669528,1.44722238,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756366669768,1.44722238,113290.0,113280.0,0.14948]
["bitfinex","BTCUSD",1756366670568,1.44722238,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756366671787,1.59470238,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756366672453,1.59470238,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756366673157,0.51656925,113270.0,113260.0,0.21536]
["bitfinex","BTCUSD",1756366673355,0.9661089,113270.0,113260.0,0.21536]
["bitfinex","BTCUSD",1756366673591,0.9711689,113270.0,113260.0,0.21536]
["bitfinex","BTCUSD",1756366673796,0.9711689,113270.0,113260.0,0.06788]
["bitfinex","BTCUSD",1756366673950,0.9711689,113270.0,113260.0,0.21536]
["bitfinex","BTCUSD",1756366674150,0.9977069,113270.0,113260.0,0.21536]
["bitfinex","BTCUSD",1756366674655,0.9977069,113270.0,113260.0,0.06788]
["bitfinex","BTCUSD",1756366674859,0.9977069,113270.0,113260.0,0.21736]
["bitfinex","BTCUSD",1756366675785,0.9977069,113270.0,113260.0,0.21536]
["bitfinex","BTCUSD",1756366675974,0.9977069,113270.0,113260.0,0.21836]
["bitfinex","BTCUSD",1756366677515,0.9977069,113270.0,113260.0,0.21636]
["bitfinex","BTCUSD",1756366678080,0.9977069,113270.0,113260.0,0.21736]
["bitfinex","BTCUSD",1756366679354,0.9977069,113270.0,113260.0,0.06988]
["bitfinex","BTCUSD",1756366679483,0.9977069,113270.0,113260.0,0.2174]
["bitfinex","BTCUSD",1756366681753,0.9977069,113270.0,113260.0,0.06988]
["bitfinex","BTCUSD",1756366681909,0.9977069,113270.0,113260.0,0.2174]
["bitfinex","BTCUSD",1756366683010,0.9977069,113270.0,113260.0,0.06988]
["bitfinex","BTCUSD",1756366683212,0.9977069,113270.0,113260.0,0.2174]
["bitfinex","BTCUSD",1756366687303,0.9977069,113270.0,113260.0,0.06988]
["bitfinex","BTCUSD",1756366687530,0.9977069,113270.0,113260.0,0.2174]
["bitfinex","BTCUSD",1756366692225,0.9977069,113270.0,113260.0,0.06988]
["bitfinex","BTCUSD",1756366692438,0.9977069,113270.0,113260.0,0.2174]
["bitfinex","BTCUSD",1756366692649,0.9977069,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756366692808,0.9977069,113270.0,113260.0,0.14952]
["bitfinex","BTCUSD",1756366697386,1.05422507,113270.0,113260.0,0.14952]
["bitfinex","BTCUSD",1756366708228,1.56028289,113270.0,113260.0,0.14952]
["bitfinex","BTCUSD",1756366708431,1.70780289,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756366709386,1.14559067,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756366709958,0.51658484,113260.0,113250.0,0.14752]
["bitfinex","BTCUSD",1756366710163,0.96956826,113260.0,113250.0,0.14752]
["bitfinex","BTCUSD",1756366710347,0.97159826,113260.0,113250.0,0.14752]
["bitfinex","BTCUSD",1756366710946,0.99814126,113260.0,113250.0,0.14752]
["bitfinex","BTCUSD",1756366711674,0.99814126,113260.0,113250.0,0.14952]
["bitfinex","BTCUSD",1756366714199,0.99303126,113260.0,113250.0,0.15162]
["bitfinex","BTCUSD",1756366714652,0.99814126,113260.0,113250.0,0.15162]
["bitfinex","BTCUSD",1756366715155,0.99814126,113260.0,113250.0,0.14952]
["bitfinex","BTCUSD",1756366722911,0.99303126,113260.0,113250.0,0.1538275]
["bitfinex","BTCUSD",1756366723120,0.99303126,113260.0,113250.0,0.1569175]
["bitfinex","BTCUSD",1756366723865,0.99303126,113260.0,113250.0,0.15162]
["bitfinex","BTCUSD",1756366724067,0.99506126,113260.0,113250.0,0.15162]
["bitfinex","BTCUSD",1756366724268,0.99303126,113260.0,113250.0,0.15471]
["bitfinex","BTCUSD",1756366724667,0.99303126,113260.0,113250.0,0.15162]
["bitfinex","BTCUSD",1756366729521,0.99506126,113260.0,113250.0,0.15162]
["bitfinex","BTCUSD",1756366730499,0.99506126,113260.0,113250.0,0.0041]
["bitfinex","BTCUSD",1756366730500,0.99814126,113260.0,113250.0,0.0041]
["bitfinex","BTCUSD",1756366730644,0.99814126,113260.0,113250.0,0.14948]
["bitfinex","BTCUSD",1756366731488,1.560369,113260.0,113250.0,0.14948]
["bitfinex","BTCUSD",1756366732101,1.560369,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756366732397,1.560369,113260.0,113250.0,0.14948]
["bitfinex","BTCUSD",1756366732906,1.560369,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756366733426,1.560369,113260.0,113250.0,0.14948]
["bitfinex","BTCUSD",1756366741442,1.560369,113260.0,113250.0,0.15147]
["bitfinex","BTCUSD",1756366742071,1.560369,113260.0,113250.0,0.33336794]
["bitfinex","BTCUSD",1756366742072,0.70919342,113260.0,113250.0,0.33336794]
["bitfinex","BTCUSD",1756366742289,0.70919342,113260.0,113250.0,0.33116044]
["bitfinex","BTCUSD",1756366749614,0.70919342,113260.0,113250.0,0.32807044]
["bitfinex","BTCUSD",1756366753741,0.20312784,113260.0,113250.0,0.32807044]
["bitfinex","BTCUSD",1756366753919,0.70919342,113260.0,113250.0,0.32807044]
["bitfinex","BTCUSD",1756366754938,0.026543,113260.0,113250.0,0.32807044]
["bitfinex","BTCUSD",1756366755170,0.17950084,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756366755403,0.18832529,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756366755616,0.19039529,113280.0,113270.0,0.39391925]
["bitfinex","BTCUSD",1756366755827,0.21693029,113280.0,113270.0,0.39391925]
["bitfinex","BTCUSD",1756366756039,0.026535,113280.0,113270.0,0.39391925]
["bitfinex","BTCUSD",1756366756275,0.026535,113280.0,113270.0,0.39700925]
["bitfinex","BTCUSD",1756366756495,0.53260058,113280.0,113270.0,0.39700925]
["bitfinex","BTCUSD",1756366756696,0.53260058,113280.0,113270.0,0.39291925]
["bitfinex","BTCUSD",1756366757028,0.70915425,113280.0,113270.0,0.39291925]
["bitfinex","BTCUSD",1756366757390,0.53260058,113280.0,113270.0,0.39291925]
["bitfinex","BTCUSD",1756366757549,0.53260058,113280.0,113270.0,0.39800925]
["bitfinex","BTCUSD",1756366757922,0.026535,113280.0,113270.0,0.39800925]
["bitfinex","BTCUSD",1756366758154,0.53260058,113280.0,113270.0,0.39800925]
["bitfinex","BTCUSD",1756366758359,0.00293,113290.0,113280.0,0.37655367]
["bitfinex","BTCUSD",1756366758528,0.029461,113290.0,113280.0,0.37655367]
["bitfinex","BTCUSD",1756366758727,0.029461,113290.0,113280.0,0.37854367]
["bitfinex","BTCUSD",1756366758914,0.031531,113290.0,113280.0,0.37854367]
["bitfinex","BTCUSD",1756366759484,0.53466658,113290.0,113280.0,0.37854367]
["bitfinex","BTCUSD",1756366760854,0.026531,113290.0,113280.0,0.38744901]
["bitfinex","BTCUSD",1756366760990,0.53259658,113290.0,113280.0,0.39053901]
["bitfinex","BTCUSD",1756366761197,0.026531,113290.0,113280.0,0.39053901]
["bitfinex","BTCUSD",1756366761602,0.50606558,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756366761886,0.50606558,113300.0,113290.0,0.3960548]
["bitfinex","BTCUSD",1756366762011,0.50606558,113300.0,113290.0,0.39384808]
["bitfinex","BTCUSD",1756366762415,0.53259458,113300.0,113290.0,0.39384808]
["bitfinex","BTCUSD",1756366764494,0.53259458,113300.0,113290.0,0.39584808]
["bitfinex","BTCUSD",1756366764858,0.53259458,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366765379,0.47591233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366766372,0.47795233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366769228,0.028569,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366769432,0.48093233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366770437,0.028569,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366770637,0.47795233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366771419,0.48093233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366771944,0.47795233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366772090,0.028569,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366772293,0.47795233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366773413,0.48093233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366780490,0.47795233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366781565,0.48093233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366782250,0.47795233,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366784637,0.028569,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366784792,0.026529,113300.0,113290.0,0.39784808]
["bitfinex","BTCUSD",1756366785710,0.5085044,113310.0,113300.0,0.3765225]
["bitfinex","BTCUSD",1756366785909,0.5370694,113310.0,113300.0,0.3785225]
["bitfinex","BTCUSD",1756366786978,0.71357632,113310.0,113300.0,0.3785225]
["bitfinex","BTCUSD",1756366787177,0.71357632,113310.0,113300.0,0.3775225]
["bitfinex","BTCUSD",1756366787554,0.71357632,113310.0,113300.0,0.3785225]
["bitfinex","BTCUSD",1756366790547,1.21910072,113310.0,113300.0,0.3785225]
["bitfinex","BTCUSD",1756366793957,1.21910072,113310.0,113300.0,0.202]
["bitfinex","BTCUSD",1756366794118,1.21910072,113310.0,113300.0,0.14936]
["bitfinex","BTCUSD",1756366802577,1.21910072,113310.0,113300.0,0.21724]
["bitfinex","BTCUSD",1756366805149,1.21910072,113310.0,113300.0,0.06988]
["bitfinex","BTCUSD",1756366805371,1.21910072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366805838,0.20805192,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366806013,1.21910072,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366806819,1.21910072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366807409,1.21910072,113310.0,113300.0,0.06988]
["bitfinex","BTCUSD",1756366807567,1.21910072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366808016,1.21910072,113310.0,113300.0,0.06988]
["bitfinex","BTCUSD",1756366808212,1.21910072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366808513,1.21910072,113310.0,113300.0,0.06988]
["bitfinex","BTCUSD",1756366808717,1.21910072,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366808899,1.21910072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366809621,1.21910072,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366810764,1.21910072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366811787,1.21910072,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366814127,0.20507192,113310.0,113300.0,0.3957525]
["bitfinex","BTCUSD",1756366814332,1.21612072,113310.0,113300.0,0.3957525]
["bitfinex","BTCUSD",1756366814876,1.21915072,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366816179,1.21915072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366816481,1.21915072,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366817387,1.21915072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366818490,1.21915072,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366819493,1.21915072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366840449,1.21408072,113310.0,113300.0,0.21924]
["bitfinex","BTCUSD",1756366840649,1.21408072,113310.0,113300.0,0.3957625]
["bitfinex","BTCUSD",1756366840965,1.21612072,113310.0,113300.0,0.3957625]
["bitfinex","BTCUSD",1756366841168,1.21914072,113310.0,113300.0,0.3957625]
["bitfinex","BTCUSD",1756366841711,1.21914072,113310.0,113300.0,0.21924]
["bitfinex","BTCUSD",1756366841902,1.21914072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366842500,0.20809192,113310.0,113300.0,0.21924]
["bitfinex","BTCUSD",1756366842702,1.21914072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366844327,0.20809192,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366844530,1.21914072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366846565,1.21914072,113310.0,113300.0,0.3937225]
["bitfinex","BTCUSD",1756366846990,1.21914072,113310.0,113300.0,0.3957625]
["bitfinex","BTCUSD",1756366847333,1.21914072,113310.0,113300.0,0.21924]
["bitfinex","BTCUSD",1756366847541,1.21914072,113310.0,113300.0,0.2172]
["bitfinex","BTCUSD",1756366850594,2.06466512,113310.0,113300.0,0.21716]
["bitfinex","BTCUSD",1756366850811,1.55914072,113310.0,113300.0,0.21716]
["bitfinex","BTCUSD",1756366853901,2.06466512,113310.0,113300.0,0.21716]
["bitfinex","BTCUSD",1756366854500,1.55914072,113310.0,113300.0,0.06988]
["bitfinex","BTCUSD",1756366854655,1.55914072,113310.0,113300.0,0.21716]
["bitfinex","BTCUSD",1756366860343,1.55914072,113310.0,113300.0,0.21925]
["bitfinex","BTCUSD",1756366860529,1.55612072,113310.0,113300.0,0.21925]
["bitfinex","BTCUSD",1756366860742,1.55907072,113310.0,113300.0,0.21716]
["bitfinex","BTCUSD",1756366870534,0.20303192,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366870734,1.21408072,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366871247,1.55408072,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366871455,0.70855632,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366871655,1.21408072,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366872009,1.0375738,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366872430,1.21408072,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366874490,1.0375738,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366875644,1.21408072,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366876180,1.0375738,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366876941,1.21408072,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366878372,0.70855632,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366878642,1.0375738,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366878844,1.0110488,113310.0,113300.0,0.3989525]
["bitfinex","BTCUSD",1756366879044,0.5055244,113310.0,113300.0,0.61989132]
["bitfinex","BTCUSD",1756366879200,0.47062607,113320.0,113300.0,0.61989132]
["bitfinex","BTCUSD",1756366879637,0.5055244,113310.0,113300.0,0.61989132]
["bitfinex","BTCUSD",1756366880005,0.5055244,113310.0,113300.0,0.61889132]
["bitfinex","BTCUSD",1756366880339,0.5055244,113310.0,113300.0,0.62189132]
["bitfinex","BTCUSD",1756366880680,0.68203132,113310.0,113300.0,0.62189132]
["bitfinex","BTCUSD",1756366880879,0.5055244,113310.0,113300.0,0.62189132]
["bitfinex","BTCUSD",1756366881309,0.5055244,113310.0,113300.0,0.62089132]
["bitfinex","BTCUSD",1756366881764,0.5055244,113310.0,113300.0,0.62189132]
["bitfinex","BTCUSD",1756366881965,0.5055244,113310.0,113300.0,0.62089132]
["bitfinex","BTCUSD",1756366882426,0.5055244,113310.0,113300.0,0.62289132]
["bitfinex","BTCUSD",1756366886258,0.47062607,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756366886259,0.7820504,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756366886402,0.7555244,113320.0,113310.0,0.20476207]
["bitfinex","BTCUSD",1756366886597,0.7555244,113320.0,113310.0,0.20255574]
["bitfinex","BTCUSD",1756366887512,0.7555244,113320.0,113310.0,0.20355574]
["bitfinex","BTCUSD",1756366888202,0.7555244,113320.0,113310.0,0.20051574]
["bitfinex","BTCUSD",1756366889063,0.7555244,113320.0,113310.0,0.20151574]
["bitfinex","BTCUSD",1756366890155,0.25,113320.0,113310.0,0.20151574]
["bitfinex","BTCUSD",1756366890499,0.7555244,113320.0,113310.0,0.20151574]
["bitfinex","BTCUSD",1756366893110,0.7555244,113320.0,113310.0,0.18361692]
["bitfinex","BTCUSD",1756366894013,0.7555244,113320.0,113310.0,0.18057692]
["bitfinex","BTCUSD",1756366894370,0.7575444,113320.0,113310.0,0.18057692]
["bitfinex","BTCUSD",1756366894575,0.7605144,113320.0,113310.0,0.18057692]
["bitfinex","BTCUSD",1756366896791,0.93700575,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756366896997,1.44253015,113320.0,113310.0,0.18071325]
["bitfinex","BTCUSD",1756366898033,1.44253015,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756366898947,1.44253015,113320.0,113310.0,0.1492]
["bitfinex","BTCUSD",1756366899633,1.46905515,113320.0,113310.0,0.1492]
["bitfinex","BTCUSD",1756366904576,1.46905515,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756366904778,1.46905515,113320.0,113310.0,0.1492]
["bitfinex","BTCUSD",1756366910731,1.80905515,113320.0,113310.0,0.1492]
["bitfinex","BTCUSD",1756366912634,0.79800635,113320.0,113310.0,0.1492]
["bitfinex","BTCUSD",1756366912922,1.80905515,113320.0,113310.0,0.1482]
["bitfinex","BTCUSD",1756366913080,1.80905515,113320.0,113310.0,0.1472]
["bitfinex","BTCUSD",1756366922416,0.51650692,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756366922625,1.52755572,113310.0,113300.0,0.21508]
["bitfinex","BTCUSD",1756366922850,1.53272572,113310.0,113300.0,0.21508]
["bitfinex","BTCUSD",1756366923317,1.55925472,113310.0,113300.0,0.06997]
["bitfinex","BTCUSD",1756366923549,1.55925472,113310.0,113300.0,0.21717]
["bitfinex","BTCUSD",1756366923689,1.55925472,113310.0,113300.0,0.21817]
["bitfinex","BTCUSD",1756366924113,1.55925472,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366926230,1.55925472,113310.0,113300.0,0.21708]
["bitfinex","BTCUSD",1756366929227,1.55925472,113310.0,113300.0,0.06988]
["bitfinex","BTCUSD",1756366929415,2.06477912,113310.0,113300.0,0.21708]
["bitfinex","BTCUSD",1756366930270,1.55925472,113310.0,113300.0,0.21608]
["bitfinex","BTCUSD",1756366930850,1.55925472,113310.0,113300.0,0.21508]
["bitfinex","BTCUSD",1756366935108,2.06477912,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756366935304,1.55925472,113310.0,113300.0,0.21508]
["bitfinex","BTCUSD",1756366939434,1.55408472,113310.0,113300.0,0.21717]
["bitfinex","BTCUSD",1756366940059,1.55408472,113310.0,113300.0,0.2202]
["bitfinex","BTCUSD",1756366941318,1.55408472,113310.0,113300.0,0.2212]
["bitfinex","BTCUSD",1756366942754,1.55408472,113310.0,113300.0,0.2222]
["bitfinex","BTCUSD",1756366945532,1.55361702,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366947446,1.55557702,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366948439,1.55878702,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366950520,1.55557702,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366952567,1.55361702,113310.0,113300.0,0.22213]
["bitfinex","BTCUSD",1756366952729,1.55361702,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366953387,1.55878702,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366955047,1.55361702,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366957328,0.70809262,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366957598,0.5055244,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366957827,0.68203132,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366958137,0.5055244,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366958362,0.68203132,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366961516,1.18755572,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366961691,0.68203132,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366962046,0.68203132,113310.0,113300.0,0.22213]
["bitfinex","BTCUSD",1756366962621,1.18755572,113310.0,113300.0,0.21917]
["bitfinex","BTCUSD",1756366963175,1.18755572,113310.0,113300.0,0.3956925]
["bitfinex","BTCUSD",1756366965416,0.17650692,113310.0,113300.0,0.3956925]
["bitfinex","BTCUSD",1756366965624,1.18755572,113310.0,113300.0,0.3956925]
["bitfinex","BTCUSD",1756366966067,0.68203132,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366966550,0.5055244,113310.0,113300.0,0.3986525]
["bitfinex","BTCUSD",1756366967271,0.5055244,113310.0,113300.0,0.40731458]
["bitfinex","BTCUSD",1756366967900,0.95854175,113320.0,113310.0,0.37650692]
["bitfinex","BTCUSD",1756366968248,0.95854175,113320.0,113310.0,0.37859692]
["bitfinex","BTCUSD",1756366968454,0.95854175,113320.0,113310.0,0.20209]
["bitfinex","BTCUSD",1756366968955,0.45301735,113320.0,113310.0,0.37859692]
["bitfinex","BTCUSD",1756366969127,0.96371175,113320.0,113310.0,0.20209]
["bitfinex","BTCUSD",1756366969707,0.95854175,113320.0,113310.0,0.38155692]
["bitfinex","BTCUSD",1756366969950,0.93201575,113320.0,113310.0,0.38155692]
["bitfinex","BTCUSD",1756366970315,0.93201575,113320.0,113310.0,0.37859692]
["bitfinex","BTCUSD",1756366970516,0.93201575,113320.0,113310.0,0.38059692]
["bitfinex","BTCUSD",1756366970754,0.93718575,113320.0,113310.0,0.20409]
["bitfinex","BTCUSD",1756366970959,0.93718575,113320.0,113310.0,0.38059692]
["bitfinex","BTCUSD",1756366971388,0.93718575,113320.0,113310.0,0.20409]
["bitfinex","BTCUSD",1756366972052,0.93718575,113320.0,113310.0,0.20309]
["bitfinex","BTCUSD",1756366972218,0.93718575,113320.0,113310.0,0.37859692]
["bitfinex","BTCUSD",1756366972424,0.93718575,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366978685,0.43166135,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366978891,0.93718575,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366979419,0.42845135,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366979639,0.93397575,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366982427,0.7574844,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366983281,0.7555244,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366984227,0.93201575,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366984439,0.7555244,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366984641,0.93402575,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366984805,0.93702575,113320.0,113310.0,0.38359692]
["bitfinex","BTCUSD",1756366987213,0.93702575,113320.0,113310.0,0.205]
["bitfinex","BTCUSD",1756366987574,0.93702575,113320.0,113310.0,0.38150692]
["bitfinex","BTCUSD",1756366987814,0.93702575,113320.0,113310.0,0.205]
["bitfinex","BTCUSD",1756366987989,0.93702575,113320.0,113310.0,0.38150692]
["bitfinex","BTCUSD",1756366991610,0.93702575,113320.0,113310.0,0.52862692]
["bitfinex","BTCUSD",1756366993661,0.93702575,113320.0,113310.0,0.38150692]
["bitfinex","BTCUSD",1756366993865,0.93702575,113320.0,113310.0,0.52862692]
["bitfinex","BTCUSD",1756366994072,0.93702575,113320.0,113310.0,0.35212]
["bitfinex","BTCUSD",1756366995143,0.93702575,113320.0,113310.0,0.205]
["bitfinex","BTCUSD",1756366995348,0.93702575,113320.0,113310.0,0.35212]
["bitfinex","BTCUSD",1756366996806,0.96354875,113320.0,113310.0,0.35212]
["bitfinex","BTCUSD",1756366999145,1.46907315,113320.0,113310.0,0.15212]
["bitfinex","BTCUSD",1756366999287,0.96354875,113320.0,113310.0,0.15212]
["bitfinex","BTCUSD",1756367002411,0.96354875,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1756367002595,0.96354875,113320.0,113310.0,0.15212]
["bitfinex","BTCUSD",1756367005561,0.96354875,113320.0,113310.0,0.15208]
["bitfinex","BTCUSD",1756367006540,0.95853875,113320.0,113310.0,0.15416]
["bitfinex","BTCUSD",1756367006784,0.45301435,113320.0,113310.0,0.15416]
["bitfinex","BTCUSD",1756367006938,0.95853875,113320.0,113310.0,0.15416]
["bitfinex","BTCUSD",1756367007391,0.96050875,113320.0,113310.0,0.15416]
["bitfinex","BTCUSD",1756367007554,0.96374875,113320.0,113310.0,0.15208]
["bitfinex","BTCUSD",1756367007989,0.96374875,113320.0,113310.0,0.15416]
["bitfinex","BTCUSD",1756367008131,0.96374875,113320.0,113310.0,0.33287325]
["bitfinex","BTCUSD",1756367008335,0.96374875,113320.0,113310.0,0.33066692]
["bitfinex","BTCUSD",1756367012357,0.96050875,113320.0,113310.0,0.33066692]
["bitfinex","BTCUSD",1756367012562,0.95853875,113320.0,113310.0,0.33066692]
["bitfinex","BTCUSD",1756367013483,0.96374875,113320.0,113310.0,0.33066692]
["bitfinex","BTCUSD",1756367013972,0.96374875,113320.0,113310.0,0.32858692]
["bitfinex","BTCUSD",1756367015794,0.96374875,113320.0,113310.0,0.15208]
["bitfinex","BTCUSD",1756367016250,0.96374875,113320.0,113310.0,0.21992]
["bitfinex","BTCUSD",1756367017040,0.96374875,113320.0,113310.0,0.07284]
["bitfinex","BTCUSD",1756367017243,0.96374875,113320.0,113310.0,0.21992]
["bitfinex","BTCUSD",1756367018301,0.96374875,113320.0,113310.0,0.07284]
["bitfinex","BTCUSD",1756367018502,1.46927315,113320.0,113310.0,0.07284]
["bitfinex","BTCUSD",1756367018765,0.96374875,113320.0,113310.0,0.21992]
["bitfinex","BTCUSD",1756367018920,0.96374875,113320.0,113310.0,0.07284]
["bitfinex","BTCUSD",1756367019120,0.96374875,113320.0,113310.0,0.21992]
["bitfinex","BTCUSD",1756367021134,0.96374875,113320.0,113310.0,0.07284]
["bitfinex","BTCUSD",1756367021588,0.96374875,113320.0,113310.0,0.21992]
["bitfinex","BTCUSD",1756367024941,0.96374875,113320.0,113310.0,0.21914919]
["bitfinex","BTCUSD",1756367025652,0.96374875,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367025856,0.96374875,113320.0,113310.0,0.21914919]
["bitfinex","BTCUSD",1756367026600,0.96374875,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367026830,0.96374875,113320.0,113310.0,0.21914919]
["bitfinex","BTCUSD",1756367027304,0.45822435,113320.0,113310.0,0.21914919]
["bitfinex","BTCUSD",1756367027538,0.96374875,113320.0,113310.0,0.21914919]
["bitfinex","BTCUSD",1756367030559,0.45822435,113320.0,113310.0,0.22122919]
["bitfinex","BTCUSD",1756367030762,0.96374875,113320.0,113310.0,0.21914919]
["bitfinex","BTCUSD",1756367038385,0.96374875,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367038594,0.96374875,113320.0,113310.0,0.21914919]
["bitfinex","BTCUSD",1756367040566,0.96374875,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367040747,1.46927315,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367040894,1.46901825,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367042134,1.46901825,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367042345,0.96349385,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367043415,0.96349385,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367043591,0.96349385,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367045357,0.96349385,113320.0,113310.0,0.39561611]
["bitfinex","BTCUSD",1756367045558,0.95828385,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367048732,0.7817925,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367049984,0.95828385,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367050309,0.95828385,113320.0,113310.0,0.39764611]
["bitfinex","BTCUSD",1756367050517,0.2762681,113320.0,113310.0,0.39764611]
["bitfinex","BTCUSD",1756367050732,0.95828385,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367050940,0.95828385,113320.0,113310.0,0.39764611]
["bitfinex","BTCUSD",1756367051347,0.2762681,113320.0,113310.0,0.39764611]
["bitfinex","BTCUSD",1756367051525,0.7817925,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367054483,0.2762681,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367054624,0.7817925,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367055542,0.2762681,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367055904,0.7552695,113320.0,113310.0,0.40057611]
["bitfinex","BTCUSD",1756367056062,0.7552695,113320.0,113310.0,0.39764611]
["bitfinex","BTCUSD",1756367056665,0.7552695,113320.0,113310.0,0.59764611]
["bitfinex","BTCUSD",1756367056878,0.7817935,113320.0,113310.0,0.59764611]
["bitfinex","BTCUSD",1756367058258,0.96348485,113320.0,113310.0,0.59561611]
["bitfinex","BTCUSD",1756367058461,0.96348485,113320.0,113310.0,0.41910919]
["bitfinex","BTCUSD",1756367058847,0.96348485,113320.0,113310.0,0.59561611]
["bitfinex","BTCUSD",1756367059700,0.96348485,113320.0,113310.0,0.44857611]
["bitfinex","BTCUSD",1756367059899,0.96348485,113320.0,113310.0,0.59561611]
["bitfinex","BTCUSD",1756367060142,0.96348485,113320.0,113310.0,0.27206919]
["bitfinex","BTCUSD",1756367060302,0.96348485,113320.0,113310.0,0.41910919]
["bitfinex","BTCUSD",1756367060829,0.96348485,113320.0,113310.0,0.27206919]
["bitfinex","BTCUSD",1756367061029,0.96348485,113320.0,113310.0,0.41910919]
["bitfinex","BTCUSD",1756367063669,0.96348485,113320.0,113310.0,0.27206919]
["bitfinex","BTCUSD",1756367063892,0.96348485,113320.0,113310.0,0.41910919]
["bitfinex","BTCUSD",1756367065163,0.96348485,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367065402,1.46900925,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367065741,0.96348485,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367067213,0.96348485,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367067400,0.45796045,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367067611,0.96348485,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367068809,0.96348485,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367069020,0.96348485,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367069220,0.96348485,113320.0,113310.0,0.07206919]
["bitfinex","BTCUSD",1756367069397,0.96348485,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367070672,0.45796045,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367070884,0.96348485,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367071739,0.45796045,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367071870,0.96348485,113320.0,113310.0,0.21910919]
["bitfinex","BTCUSD",1756367074951,1.46900925,113320.0,113310.0,0.21906919]
["bitfinex","BTCUSD",1756367075282,0.96348485,113320.0,113310.0,0.21906919]
["bitfinex","BTCUSD",1756367076477,1.46900925,113320.0,113310.0,0.21906919]
["bitfinex","BTCUSD",1756367077830,0.96348485,113320.0,113310.0,0.21906919]
["bitfinex","BTCUSD",1756367078663,1.46900925,113320.0,113310.0,0.21906919]
["bitfinex","BTCUSD",1756367078892,0.96348485,113320.0,113310.0,0.21906919]
["bitfinex","BTCUSD",1756367079477,1.46900925,113320.0,113310.0,0.21906919]
["bitfinex","BTCUSD",1756367079798,1.46900925,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367081843,0.96348485,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367086668,0.96348485,113320.0,113310.0,0.06706919]
["bitfinex","BTCUSD",1756367086869,0.96348485,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367087849,0.96348485,113320.0,113310.0,0.06706919]
["bitfinex","BTCUSD",1756367088211,0.96348485,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367090630,1.80900925,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367090864,1.80900925,113320.0,113310.0,0.06706919]
["bitfinex","BTCUSD",1756367091071,1.82554767,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367093291,1.82654767,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367094333,1.81000925,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367095006,1.29928485,113320.0,113310.0,0.21622919]
["bitfinex","BTCUSD",1756367095419,0.79376045,113320.0,113310.0,0.21622919]
["bitfinex","BTCUSD",1756367095646,1.29928485,113320.0,113310.0,0.21622919]
["bitfinex","BTCUSD",1756367095824,1.30448485,113320.0,113310.0,0.21622919]
["bitfinex","BTCUSD",1756367096021,1.30348485,113320.0,113310.0,0.21622919]
["bitfinex","BTCUSD",1756367097495,1.30348485,113320.0,113310.0,0.21406919]
["bitfinex","BTCUSD",1756367097709,1.80900925,113320.0,113310.0,0.06706919]
["bitfinex","BTCUSD",1756367097926,1.80900925,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367100403,1.80900925,113320.0,113310.0,0.06806919]
["bitfinex","BTCUSD",1756367100616,1.82554311,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367102093,1.80900925,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367106347,0.79796045,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367106548,1.80900925,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367107795,1.30348485,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367107998,1.30036485,113320.0,113310.0,0.21722919]
["bitfinex","BTCUSD",1756367108488,1.29828485,113320.0,113310.0,0.21722919]
["bitfinex","BTCUSD",1756367109067,1.29828485,113320.0,113310.0,0.39373611]
["bitfinex","BTCUSD",1756367109274,1.29828485,113320.0,113310.0,0.21722919]
["bitfinex","BTCUSD",1756367110921,1.29828485,113320.0,113310.0,0.39373611]
["bitfinex","BTCUSD",1756367112492,1.29828485,113320.0,113310.0,0.21722919]
["bitfinex","BTCUSD",1756367113964,0.95828485,113320.0,113310.0,0.39373611]
["bitfinex","BTCUSD",1756367117459,0.96036485,113320.0,113310.0,0.39373611]
["bitfinex","BTCUSD",1756367118166,0.45484045,113320.0,113310.0,0.39373611]
["bitfinex","BTCUSD",1756367118396,0.96036485,113320.0,113310.0,0.39373611]
["bitfinex","BTCUSD",1756367118593,0.96348485,113320.0,113310.0,0.39373611]
["bitfinex","BTCUSD",1756367120585,0.45796045,113320.0,113310.0,0.39373611]
["bitfinex","BTCUSD",1756367120767,0.96348485,113320.0,113310.0,0.21722919]
["bitfinex","BTCUSD",1756367122065,0.96348485,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367123101,0.45796045,113320.0,113310.0,0.21721919]
["bitfinex","BTCUSD",1756367123306,0.96348485,113320.0,113310.0,0.21721919]
["bitfinex","BTCUSD",1756367123954,0.96348485,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367134187,0.45796045,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367134333,0.96348485,113320.0,113310.0,0.21506919]
["bitfinex","BTCUSD",1756367135810,0.96348485,113320.0,113310.0,0.21721919]
["bitfinex","BTCUSD",1756367135952,0.96348485,113320.0,113310.0,0.39372611]
["bitfinex","BTCUSD",1756367136154,0.42831645,113320.0,113310.0,0.39372611]
["bitfinex","BTCUSD",1756367136366,0.93384085,113320.0,113310.0,0.39372611]
["bitfinex","BTCUSD",1756367137167,0.93688085,113320.0,113310.0,0.39372611]
["bitfinex","BTCUSD",1756367137545,0.93384085,113320.0,113310.0,0.39372611]
["bitfinex","BTCUSD",1756367138524,0.7552695,113320.0,113310.0,0.59686611]
["bitfinex","BTCUSD",1756367138827,0.93176085,113320.0,113310.0,0.59686611]
["bitfinex","BTCUSD",1756367139027,0.7552695,113320.0,113310.0,0.59686611]
["bitfinex","BTCUSD",1756367139347,0.93176085,113320.0,113310.0,0.59686611]
["bitfinex","BTCUSD",1756367140442,0.93176085,113320.0,113310.0,0.59372611]
["bitfinex","BTCUSD",1756367140866,0.93380085,113320.0,113310.0,0.59372611]
["bitfinex","BTCUSD",1756367141077,0.93176085,113320.0,113310.0,0.59372611]
["bitfinex","BTCUSD",1756367144614,0.7552695,113320.0,113310.0,0.59686611]
["bitfinex","BTCUSD",1756367150536,0.7552695,113320.0,113310.0,0.59586611]
["bitfinex","BTCUSD",1756367151218,0.7552695,113320.0,113310.0,0.59272611]
["bitfinex","BTCUSD",1756367151468,0.7552695,113320.0,113310.0,0.59572611]
["bitfinex","BTCUSD",1756367151676,0.2497451,113320.0,113310.0,0.59872611]
["bitfinex","BTCUSD",1756367151857,0.7552695,113320.0,113310.0,0.59872611]
["bitfinex","BTCUSD",1756367152001,0.7552695,113320.0,113310.0,0.60186611]
["bitfinex","BTCUSD",1756367152633,0.7552695,113320.0,113310.0,0.59872611]
["bitfinex","BTCUSD",1756367155187,0.7552695,113320.0,113310.0,0.60184611]
["bitfinex","BTCUSD",1756367155857,0.7552695,113320.0,113310.0,0.59872611]
["bitfinex","BTCUSD",1756367156263,0.2497451,113320.0,113310.0,0.59872611]
["bitfinex","BTCUSD",1756367156521,0.7552695,113320.0,113310.0,0.59872611]
["bitfinex","BTCUSD",1756367156732,0.7573095,113320.0,113310.0,0.59872611]
["bitfinex","BTCUSD",1756367156938,0.7602395,113320.0,113310.0,0.59657611]
["bitfinex","BTCUSD",1756367157138,0.7602395,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367160618,0.7602395,113320.0,113310.0,0.59657611]
["bitfinex","BTCUSD",1756367162632,0.7602395,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367164377,0.2517851,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367164598,0.7573095,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367166705,0.7602395,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367169381,0.2547151,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367170209,0.2497451,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367176295,0.2517851,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367176461,0.2547151,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367176905,0.2812381,113320.0,113310.0,0.59871611]
["bitfinex","BTCUSD",1756367180580,0.2812381,113320.0,113310.0,0.59657611]
["bitfinex","BTCUSD",1756367183855,0.2812381,113320.0,113310.0,0.59870611]
["bitfinex","BTCUSD",1756367185848,0.7867625,113320.0,113310.0,0.59870611]
["bitfinex","BTCUSD",1756367188391,0.7867625,113320.0,113310.0,0.59657611]
["bitfinex","BTCUSD",1756367189412,0.2812381,113320.0,113310.0,0.44957611]
["bitfinex","BTCUSD",1756367189656,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367189840,0.2812381,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367190071,0.7867625,113320.0,113310.0,0.59862611]
["bitfinex","BTCUSD",1756367190494,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367192282,0.2812381,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367192491,0.7867625,113320.0,113310.0,0.59862611]
["bitfinex","BTCUSD",1756367193011,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367195797,0.2812381,113320.0,113310.0,0.59862611]
["bitfinex","BTCUSD",1756367196109,0.7867625,113320.0,113310.0,0.59862611]
["bitfinex","BTCUSD",1756367197412,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367198424,0.2812381,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367198833,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367201813,0.7867625,113320.0,113310.0,0.44957611]
["bitfinex","BTCUSD",1756367202039,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367202657,0.96325385,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367204350,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367204575,0.96325385,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367204984,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367207343,0.2812381,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367207546,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367208154,0.2812381,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367208336,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367208883,0.2812381,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367209084,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367211004,0.96325385,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367211621,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367211929,0.96325385,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367212996,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367214772,0.96325385,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367216876,0.7867625,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367217800,0.96325385,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367219634,0.45772945,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367219934,0.96325385,113320.0,113310.0,0.59649611]
["bitfinex","BTCUSD",1756367220255,0.96325385,113320.0,113310.0,0.27306919]
["bitfinex","BTCUSD",1756367220465,0.96325385,113320.0,113310.0,0.41994919]
["bitfinex","BTCUSD",1756367221344,0.96325385,113320.0,113310.0,0.41694919]
["bitfinex","BTCUSD",1756367221669,0.96325385,113320.0,113310.0,0.41794919]
["bitfinex","BTCUSD",1756367222575,0.96325385,113320.0,113310.0,0.41494919]
["bitfinex","BTCUSD",1756367222993,0.96325385,113320.0,113310.0,0.41594919]
["bitfinex","BTCUSD",1756367227165,0.45772945,113320.0,113310.0,0.41594919]
["bitfinex","BTCUSD",1756367227370,0.96325385,113320.0,113310.0,0.41594919]
["bitfinex","BTCUSD",1756367227666,0.45772945,113320.0,113310.0,0.41594919]
["bitfinex","BTCUSD",1756367227887,0.96325385,113320.0,113310.0,0.59245611]
["bitfinex","BTCUSD",1756367228996,0.96325385,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367229498,0.96325385,113320.0,113310.0,0.41805919]
["bitfinex","BTCUSD",1756367230247,0.45772945,113320.0,113310.0,0.41594919]
["bitfinex","BTCUSD",1756367230465,0.96325385,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367230672,0.96325385,113320.0,113310.0,0.41805919]
["bitfinex","BTCUSD",1756367230912,0.7838325,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367231146,0.96032385,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367231357,0.95828385,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367232368,0.96040385,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367232587,0.96361385,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367233966,0.96361385,113320.0,113310.0,0.59245611]
["bitfinex","BTCUSD",1756367235079,0.96361385,113320.0,113310.0,0.41594919]
["bitfinex","BTCUSD",1756367236854,0.45808945,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367237076,0.96361385,113320.0,113310.0,0.59456611]
["bitfinex","BTCUSD",1756367238190,0.96361385,113320.0,113310.0,0.41805919]
["bitfinex","BTCUSD",1756367238732,0.96361385,113320.0,113310.0,0.41594919]
["bitfinex","BTCUSD",1756367246424,0.96361385,113320.0,113310.0,0.59454611]
["bitfinex","BTCUSD",1756367246832,0.96361385,113320.0,113310.0,0.41803919]
["bitfinex","BTCUSD",1756367250018,0.45275945,113320.0,113310.0,0.59765611]
["bitfinex","BTCUSD",1756367250227,0.95828385,113320.0,113310.0,0.59765611]
["bitfinex","BTCUSD",1756367251221,0.95828385,113320.0,113310.0,0.59454611]
["bitfinex","BTCUSD",1756367251742,0.96044385,113320.0,113310.0,0.41803919]
["bitfinex","BTCUSD",1756367251943,0.96365385,113320.0,113310.0,0.41803919]
["bitfinex","BTCUSD",1756367261682,0.45491945,113320.0,113310.0,0.41803919]
["bitfinex","BTCUSD",1756367261893,0.96365385,113320.0,113310.0,0.59454611]
["bitfinex","BTCUSD",1756367262221,0.96365385,113320.0,113310.0,0.41803919]
["bitfinex","BTCUSD",1756367262761,0.96044385,113320.0,113310.0,0.41803919]
["bitfinex","BTCUSD",1756367263715,0.95828385,113320.0,113310.0,0.59454611]
["bitfinex","BTCUSD",1756367264033,0.95828385,113320.0,113310.0,0.41803919]
["bitfinex","BTCUSD",1756367264750,0.95828385,113320.0,113310.0,0.59454611]
["bitfinex","BTCUSD",1756367265162,0.96044385,113320.0,113310.0,0.59454611]
["bitfinex","BTCUSD",1756367265355,0.96365385,113320.0,113310.0,0.59454611]
["bitfinex","BTCUSD",1756367265651,0.96365385,113320.0,113310.0,0.59245611]
["bitfinex","BTCUSD",1756367266505,0.96365385,113320.0,113310.0,0.41594919]
["bitfinex","BTCUSD",1756367267718,0.96365385,113320.0,113310.0,0.59245611]
["bitfinex","BTCUSD",1756367268101,0.96365385,113320.0,113310.0,0.59454611]
["bitfinex","BTCUSD",1756367270506,0.96365385,113320.0,113310.0,0.26906919]
["bitfinex","BTCUSD",1756367270847,0.96365385,113320.0,113310.0,0.41602919]
["bitfinex","BTCUSD",1756367271655,0.96365385,113320.0,113310.0,0.59253611]
["bitfinex","BTCUSD",1756367272067,0.96365385,113320.0,113310.0,0.59462611]
["bitfinex","BTCUSD",1756367273278,0.96365385,113320.0,113310.0,0.59253611]
["bitfinex","BTCUSD",1756367274808,0.96365385,113320.0,113310.0,0.41602919]
["bitfinex","BTCUSD",1756367275612,0.96365385,113320.0,113310.0,0.26906919]
["bitfinex","BTCUSD",1756367275821,0.96365385,113320.0,113310.0,0.41598919]
["bitfinex","BTCUSD",1756367282208,0.96365385,113320.0,113310.0,0.41796919]
["bitfinex","BTCUSD",1756367282866,0.96365385,113320.0,113310.0,0.41598919]
["bitfinex","BTCUSD",1756367286612,0.96365385,113320.0,113310.0,0.26906919]
["bitfinex","BTCUSD",1756367287011,0.96365385,113320.0,113310.0,0.41598919]
["bitfinex","BTCUSD",1756367287213,0.96365385,113320.0,113310.0,0.26906919]
["bitfinex","BTCUSD",1756367287415,0.96365385,113320.0,113310.0,0.41598919]
["bitfinex","BTCUSD",1756367290379,0.45812945,113320.0,113310.0,0.41598919]
["bitfinex","BTCUSD",1756367290602,0.96365385,113320.0,113310.0,0.41598919]
["bitfinex","BTCUSD",1756367296297,1.83011707,113320.0,113310.0,0.41598919]
["bitfinex","BTCUSD",1756367296508,1.83011707,113320.0,113310.0,0.21598919]
["bitfinex","BTCUSD",1756367297561,1.83011707,113320.0,113310.0,0.21498919]
["bitfinex","BTCUSD",1756367298674,1.83011707,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367299009,1.83211707,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367304169,1.32659267,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367306902,1.83211707,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367308358,1.83211707,113320.0,113310.0,0.06706919]
["bitfinex","BTCUSD",1756367308558,1.83211707,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367315817,1.32659267,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367316359,1.83211707,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367318328,1.32659267,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367321640,0.82106827,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367321874,1.32659267,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367325258,1.36659267,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367326038,1.36659267,113320.0,113310.0,0.06706919]
["bitfinex","BTCUSD",1756367326242,1.36659267,113320.0,113310.0,0.21398919]
["bitfinex","BTCUSD",1756367329676,1.36659267,113320.0,113310.0,0.14692]
["bitfinex","BTCUSD",1756367330686,0.17650692,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756367330841,1.19514137,113310.0,113300.0,0.06983]
["bitfinex","BTCUSD",1756367331048,1.55387454,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367331476,1.58040454,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367333452,0.57135574,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367333817,1.58240454,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367334018,1.58040454,113310.0,113300.0,0.2158]
["bitfinex","BTCUSD",1756367334652,1.58040454,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367335384,1.58240454,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367337373,0.57135574,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367337575,1.58240454,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367338642,1.07688014,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367341880,1.07688014,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756367342092,1.58240454,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367343340,1.83214964,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367353817,0.82110084,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367354021,1.32662524,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367354915,0.82110084,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367355122,1.32662524,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367355962,0.82110084,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367356162,1.83214964,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367357292,1.83214964,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756367357457,1.83214964,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367359721,1.84866394,113310.0,113300.0,0.2148]
["bitfinex","BTCUSD",1756367359938,0.17653808,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756367360112,0.68426813,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367360316,0.68700248,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367360518,0.68700248,113290.0,113280.0,0.2168]
["bitfinex","BTCUSD",1756367360724,0.71353648,113290.0,113280.0,0.2168]
["bitfinex","BTCUSD",1756367361449,0.71059648,113290.0,113280.0,0.2188]
["bitfinex","BTCUSD",1756367362386,0.71353648,113290.0,113280.0,0.2188]
["bitfinex","BTCUSD",1756367362801,0.71353648,113290.0,113280.0,0.2178]
["bitfinex","BTCUSD",1756367363214,1.0744753,113290.0,113280.0,0.07088]
["bitfinex","BTCUSD",1756367363628,1.0744753,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367363956,1.0764753,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367364968,0.5709509,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367365178,1.0764753,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367365783,1.0735353,113290.0,113280.0,0.21677]
["bitfinex","BTCUSD",1756367366355,1.0764853,113290.0,113280.0,0.21677]
["bitfinex","BTCUSD",1756367366561,0.54507208,113290.0,113280.0,0.7253744]
["bitfinex","BTCUSD",1756367366764,0.54507208,113290.0,113280.0,0.21985]
["bitfinex","BTCUSD",1756367366765,0.20507208,113290.0,113280.0,0.21985]
["bitfinex","BTCUSD",1756367366972,0.20507208,113290.0,113280.0,0.7253744]
["bitfinex","BTCUSD",1756367367595,0.20507208,113290.0,113280.0,0.90192807]
["bitfinex","BTCUSD",1756367368044,0.20507208,113290.0,113280.0,0.39640367]
["bitfinex","BTCUSD",1756367368251,0.20507208,113290.0,113280.0,0.90192807]
["bitfinex","BTCUSD",1756367369561,0.20307208,113290.0,113280.0,0.90192807]
["bitfinex","BTCUSD",1756367369759,0.20507208,113290.0,113280.0,0.90192807]
["bitfinex","BTCUSD",1756367370202,0.20307208,113290.0,113280.0,0.90292807]
["bitfinex","BTCUSD",1756367380126,0.43802736,113310.0,113290.0,0.1765263]
["bitfinex","BTCUSD",1756367380350,0.44013736,113310.0,113300.0,0.14889]
["bitfinex","BTCUSD",1756367380563,0.46666536,113310.0,113300.0,0.14889]
["bitfinex","BTCUSD",1756367381201,0.46666536,113310.0,113300.0,0.3254125]
["bitfinex","BTCUSD",1756367382215,0.46666536,113310.0,113300.0,0.5254125]
["bitfinex","BTCUSD",1756367382372,0.45278002,113310.0,113300.0,1.0309369]
["bitfinex","BTCUSD",1756367382757,0.45378002,113310.0,113300.0,1.0340169]
["bitfinex","BTCUSD",1756367382961,0.45378002,113310.0,113300.0,1.0309169]
["bitfinex","BTCUSD",1756367383159,0.2792731,113310.0,113300.0,1.0309169]
["bitfinex","BTCUSD",1756367383767,0.45678002,113310.0,113300.0,1.0309169]
["bitfinex","BTCUSD",1756367383973,0.45378002,113310.0,113300.0,1.0309169]
["bitfinex","BTCUSD",1756367384360,0.2762731,113310.0,113300.0,1.0309169]
["bitfinex","BTCUSD",1756367384582,0.45278002,113310.0,113300.0,1.0309169]
["bitfinex","BTCUSD",1756367385891,0.45278002,113310.0,113300.0,1.0319169]
["bitfinex","BTCUSD",1756367386111,0.45278002,113310.0,113300.0,1.0288369]
["bitfinex","BTCUSD",1756367386308,0.45278002,113310.0,113300.0,1.0319169]
["bitfinex","BTCUSD",1756367389397,0.45278002,113310.0,113300.0,1.0288369]
["bitfinex","BTCUSD",1756367390837,0.45489002,113310.0,113300.0,1.0288369]
["bitfinex","BTCUSD",1756367391046,0.45784002,113310.0,113300.0,1.0288369]
["bitfinex","BTCUSD",1756367392246,0.45784002,113310.0,113300.0,0.8523144]
["bitfinex","BTCUSD",1756367392454,0.45784002,113310.0,113300.0,1.0288369]
["bitfinex","BTCUSD",1756367393302,0.45489002,113310.0,113300.0,1.0288369]
["bitfinex","BTCUSD",1756367394488,0.45278002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367395119,0.45480002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367395332,0.45480002,113310.0,113300.0,0.5233225]
["bitfinex","BTCUSD",1756367395534,0.45480002,113310.0,113300.0,0.8523244]
["bitfinex","BTCUSD",1756367396381,0.45480002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367397062,0.45278002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367397285,0.45278002,113310.0,113300.0,0.8523244]
["bitfinex","BTCUSD",1756367397681,0.45278002,113310.0,113300.0,0.3468]
["bitfinex","BTCUSD",1756367397882,0.45780002,113310.0,113300.0,0.3468]
["bitfinex","BTCUSD",1756367398090,0.45780002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367398290,0.45278002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367400440,0.45278002,113310.0,113300.0,0.5233225]
["bitfinex","BTCUSD",1756367400641,0.45278002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367401183,0.45278002,113310.0,113300.0,1.0318169]
["bitfinex","BTCUSD",1756367401597,0.45278002,113310.0,113300.0,0.5262925]
["bitfinex","BTCUSD",1756367401800,0.45278002,113310.0,113300.0,1.0318169]
["bitfinex","BTCUSD",1756367402594,0.45278002,113310.0,113300.0,0.5262925]
["bitfinex","BTCUSD",1756367402814,0.45278002,113310.0,113300.0,1.0318169]
["bitfinex","BTCUSD",1756367403760,0.45278002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367407910,0.45278002,113310.0,113300.0,0.5233225]
["bitfinex","BTCUSD",1756367408135,0.45278002,113310.0,113300.0,1.0288469]
["bitfinex","BTCUSD",1756367410393,0.2497451,113310.0,113300.0,1.0318169]
["bitfinex","BTCUSD",1756367410598,0.2497451,113310.0,113300.0,1.0583389]
["bitfinex","BTCUSD",1756367410800,0.2497451,113310.0,113300.0,1.8334633]
["bitfinex","BTCUSD",1756367412453,0.2497451,113310.0,113300.0,1.8324633]
["bitfinex","BTCUSD",1756367412854,0.2497451,113310.0,113300.0,1.8354633]
["bitfinex","BTCUSD",1756367413058,0.2497451,113310.0,113300.0,1.3299389]
["bitfinex","BTCUSD",1756367414019,0.2497451,113310.0,113300.0,1.3319389]
["bitfinex","BTCUSD",1756367414646,0.2497451,113310.0,113300.0,1.8374633]
["bitfinex","BTCUSD",1756367415312,0.2497451,113310.0,113300.0,1.3319389]
["bitfinex","BTCUSD",1756367417780,0.2497451,113310.0,113300.0,1.3289689]
["bitfinex","BTCUSD",1756367418012,0.2897451,113310.0,113300.0,1.3289689]
["bitfinex","BTCUSD",1756367418200,0.2947651,113310.0,113300.0,1.3289689]
["bitfinex","BTCUSD",1756367419806,0.2917651,113310.0,113300.0,1.3289689]
["bitfinex","BTCUSD",1756367421255,0.2947651,113310.0,113300.0,1.3024469]
["bitfinex","BTCUSD",1756367421464,0.2947651,113310.0,113300.0,1.3004669]
["bitfinex","BTCUSD",1756367424162,0.2947651,113310.0,113300.0,1.3683069]
["bitfinex","BTCUSD",1756367424559,0.2947651,113310.0,113300.0,1.3703469]
["bitfinex","BTCUSD",1756367424883,0.2897451,113310.0,113300.0,1.3703469]
["bitfinex","BTCUSD",1756367425088,0.2517451,113310.0,113300.0,1.3303469]
["bitfinex","BTCUSD",1756367425309,0.2497451,113310.0,113300.0,0.8248225]
["bitfinex","BTCUSD",1756367425444,0.2497451,113310.0,113300.0,1.3303469]
["bitfinex","BTCUSD",1756367426603,0.2497451,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367427740,0.2497451,113310.0,113300.0,0.5552225]
["bitfinex","BTCUSD",1756367427962,0.2549251,113310.0,113300.0,0.5552225]
["bitfinex","BTCUSD",1756367428163,0.2549251,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367428365,0.2497451,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367432156,0.2517451,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367432358,0.2549251,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367436073,0.2549251,113310.0,113300.0,1.0784369]
["bitfinex","BTCUSD",1756367436245,0.2517451,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367436854,0.2497451,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367439357,0.2497451,113310.0,113300.0,1.0638969]
["bitfinex","BTCUSD",1756367441134,0.2497451,113310.0,113300.0,0.5583725]
["bitfinex","BTCUSD",1756367441346,0.2497451,113310.0,113300.0,1.0638969]
["bitfinex","BTCUSD",1756367444050,0.2497451,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367446454,0.2517451,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367447916,0.2549251,113310.0,113300.0,1.0587069]
["bitfinex","BTCUSD",1756367448332,0.2549251,113310.0,113300.0,1.0607469]
["bitfinex","BTCUSD",1756367450646,0.2549251,113310.0,113300.0,0.7963625]
["bitfinex","BTCUSD",1756367450856,0.93695642,113310.0,113300.0,0.47284]
["bitfinex","BTCUSD",1756367451031,0.93695642,113310.0,113300.0,0.61984]
["bitfinex","BTCUSD",1756367451349,0.43143202,113310.0,113300.0,0.61984]
["bitfinex","BTCUSD",1756367451552,0.93695642,113310.0,113300.0,0.61984]
["bitfinex","BTCUSD",1756367451715,0.93695642,113310.0,113300.0,0.61684]
["bitfinex","BTCUSD",1756367451913,0.93695642,113310.0,113300.0,0.61484]
["bitfinex","BTCUSD",1756367452142,0.93695642,113310.0,113300.0,0.61584]
["bitfinex","BTCUSD",1756367452584,0.93695642,113310.0,113300.0,0.61484]
["bitfinex","BTCUSD",1756367452785,0.93695642,113310.0,113300.0,0.61584]
["bitfinex","BTCUSD",1756367453209,0.93695642,113310.0,113300.0,0.41584]
["bitfinex","BTCUSD",1756367453430,0.93695642,113310.0,113300.0,0.21584]
["bitfinex","BTCUSD",1756367453788,0.96348542,113310.0,113300.0,0.21584]
["bitfinex","BTCUSD",1756367454908,0.96548542,113310.0,113300.0,0.21484]
["bitfinex","BTCUSD",1756367456355,0.96548542,113310.0,113300.0,0.21488]
["bitfinex","BTCUSD",1756367456556,1.83194864,113310.0,113300.0,0.21488]
["bitfinex","BTCUSD",1756367457204,1.32642424,113310.0,113300.0,0.21488]
["bitfinex","BTCUSD",1756367459032,1.83194864,113310.0,113300.0,0.21488]
["bitfinex","BTCUSD",1756367460377,2.33747304,113310.0,113300.0,0.14704]
["bitfinex","BTCUSD",1756367460603,1.83194864,113310.0,113300.0,0.14704]
["bitfinex","BTCUSD",1756367460965,1.83194864,113310.0,113280.0,0.06784]
["bitfinex","BTCUSD",1756367460966,0.5374769,113290.0,113280.0,0.06784]
["bitfinex","BTCUSD",1756367461138,0.5374769,113290.0,113280.0,0.21488]
["bitfinex","BTCUSD",1756367461139,1.5485257,113290.0,113280.0,0.21488]
["bitfinex","BTCUSD",1756367461344,0.99227763,113290.0,113280.0,0.21488]
["bitfinex","BTCUSD",1756367461543,0.99227763,113290.0,113280.0,0.14704]
["bitfinex","BTCUSD",1756367461783,1.01881363,113290.0,113280.0,0.14704]
["bitfinex","BTCUSD",1756367462962,1.01981363,113290.0,113280.0,0.14704]
["bitfinex","BTCUSD",1756367463732,1.02181363,113290.0,113280.0,0.14704]
["bitfinex","BTCUSD",1756367479120,0.17656925,113270.0,113260.0,0.07108]
["bitfinex","BTCUSD",1756367479314,0.62846563,113270.0,113260.0,0.21808]
["bitfinex","BTCUSD",1756367479544,0.62625998,113270.0,113260.0,0.22024]
["bitfinex","BTCUSD",1756367479963,0.62625998,113270.0,113260.0,0.39682484]
["bitfinex","BTCUSD",1756367480163,0.17656925,113270.0,113260.0,0.39682484]
["bitfinex","BTCUSD",1756367480327,0.1787749,113270.0,113260.0,0.39782484]
["bitfinex","BTCUSD",1756367480526,0.17656925,113270.0,113260.0,0.39782484]
["bitfinex","BTCUSD",1756367481433,0.17656925,113270.0,113260.0,0.39882484]
["bitfinex","BTCUSD",1756367486422,0.17656925,113270.0,113260.0,0.59882484]
["bitfinex","BTCUSD",1756367493998,0.70890323,113280.0,113260.0,0.59882484]
["bitfinex","BTCUSD",1756367494191,0.70890323,113280.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1756367494509,1.03413434,113290.0,113270.0,0.18085636]
["bitfinex","BTCUSD",1756367494724,1.06066734,113290.0,113280.0,0.14696]
["bitfinex","BTCUSD",1756367495038,1.06266734,113290.0,113280.0,0.14696]
["bitfinex","BTCUSD",1756367496209,1.06466734,113290.0,113280.0,0.14696]
["bitfinex","BTCUSD",1756367497025,1.06466734,113290.0,113280.0,0.21484]
["bitfinex","BTCUSD",1756367498028,1.06366734,113290.0,113280.0,0.21484]
["bitfinex","BTCUSD",1756367498357,1.06466734,113290.0,113280.0,0.21484]
["bitfinex","BTCUSD",1756367499469,1.06366734,113290.0,113280.0,0.21484]
["bitfinex","BTCUSD",1756367510591,1.06366734,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756367510795,1.06366734,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367520588,1.08460616,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756367520788,1.59040552,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367521010,1.08460616,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367522189,1.59040552,113290.0,113280.0,0.2148]
["bitfinex","BTCUSD",1756367522601,0.17656925,113270.0,113260.0,0.26788]
["bitfinex","BTCUSD",1756367522817,0.68965426,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367523015,0.68744861,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367523265,1.02744861,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367523463,1.05398561,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367523843,1.05398561,113270.0,113260.0,0.06988]
["bitfinex","BTCUSD",1756367524074,1.05398561,113270.0,113260.0,0.2168]
["bitfinex","BTCUSD",1756367524263,1.05398561,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367524722,1.05398561,113270.0,113260.0,0.2168]
["bitfinex","BTCUSD",1756367525321,1.05398561,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367525704,1.05498561,113270.0,113260.0,0.2158]
["bitfinex","BTCUSD",1756367526073,1.06365913,113270.0,113260.0,0.2158]
["bitfinex","BTCUSD",1756367526721,1.06365913,113270.0,113260.0,0.21791]
["bitfinex","BTCUSD",1756367526970,1.06365913,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367527883,1.06365913,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367528070,1.06365913,113270.0,113260.0,0.06788]
["bitfinex","BTCUSD",1756367528240,1.06365913,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367528768,1.08459795,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367531922,1.08459795,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367533004,1.08459795,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367533417,1.02854411,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367535422,1.02847911,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367536005,0.57873359,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367536199,1.02847911,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367536487,0.57873359,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367536903,0.55271477,113270.0,113260.0,0.22012]
["bitfinex","BTCUSD",1756367538145,1.00246029,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367540496,1.00441029,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367540703,1.00754029,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367541459,1.00441029,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367542803,1.00754029,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367547170,0.55779477,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367547345,1.00754029,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367548713,0.55466477,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367548919,0.55271477,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367550707,1.00752029,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367552096,0.55777477,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367552311,1.00752029,113270.0,113260.0,0.21691]
["bitfinex","BTCUSD",1756367554413,1.00752029,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367555069,0.55777477,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367555272,1.00752029,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367555471,1.06370346,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367561110,0.55777477,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367561434,1.06370346,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367562136,0.55777477,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367562312,1.06370346,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367567210,0.55777477,113270.0,113260.0,0.21695]
["bitfinex","BTCUSD",1756367567443,1.06370346,113270.0,113260.0,0.21695]
["bitfinex","BTCUSD",1756367568872,1.06370346,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367570320,0.55777477,113270.0,113260.0,0.21695]
["bitfinex","BTCUSD",1756367570521,1.06370346,113270.0,113260.0,0.21695]
["bitfinex","BTCUSD",1756367570722,1.06370346,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367581574,0.55777477,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367581795,1.06370346,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367583893,1.06370346,113270.0,113260.0,0.21689]
["bitfinex","BTCUSD",1756367585162,1.06370346,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367586170,1.06370346,113270.0,113260.0,0.21689]
["bitfinex","BTCUSD",1756367587255,1.06370346,113270.0,113260.0,0.2148]
["bitfinex","BTCUSD",1756367589029,0.54404125,113270.0,113260.0,0.21689]
["bitfinex","BTCUSD",1756367589240,0.54404125,113270.0,113260.0,1.10238353]
["bitfinex","BTCUSD",1756367589241,0.027537,113270.0,113260.0,1.10238353]
["bitfinex","BTCUSD",1756367589374,0.001,113270.0,113260.0,1.10238353]
["bitfinex","BTCUSD",1756367590115,0.001,113270.0,113260.0,1.14159394]
["bitfinex","BTCUSD",1756367590519,0.001,113270.0,113260.0,1.16812494]
["bitfinex","BTCUSD",1756367590719,0.21189598,113290.0,113280.0,0.37655367]
["bitfinex","BTCUSD",1756367590862,0.21189598,113290.0,113280.0,0.85280869]
["bitfinex","BTCUSD",1756367591061,0.21698598,113290.0,113280.0,0.85489869]
["bitfinex","BTCUSD",1756367591586,0.21698598,113290.0,113280.0,1.03145236]
["bitfinex","BTCUSD",1756367592026,0.21698598,113290.0,113280.0,0.85489869]
["bitfinex","BTCUSD",1756367592772,0.21698598,113290.0,113280.0,1.03145236]
["bitfinex","BTCUSD",1756367597315,0.19045498,113290.0,113280.0,1.03145236]
["bitfinex","BTCUSD",1756367597699,0.18733498,113290.0,113280.0,1.03145236]
["bitfinex","BTCUSD",1756367598101,0.20618754,113300.0,113280.0,1.03443236]
["bitfinex","BTCUSD",1756367598256,0.20306754,113300.0,113290.0,0.57380869]
["bitfinex","BTCUSD",1756367598656,0.20306754,113300.0,113290.0,0.57589869]
["bitfinex","BTCUSD",1756367598657,0.20503754,113300.0,113290.0,0.57589869]
["bitfinex","BTCUSD",1756367599286,0.20815754,113300.0,113290.0,0.57589869]
["bitfinex","BTCUSD",1756367599495,0.20815754,113300.0,113290.0,0.06997]
["bitfinex","BTCUSD",1756367599717,0.20815754,113300.0,113290.0,0.57589869]
["bitfinex","BTCUSD",1756367600058,0.20815754,113300.0,113290.0,0.06997]
["bitfinex","BTCUSD",1756367600357,0.20815754,113300.0,113290.0,0.57589869]
["bitfinex","BTCUSD",1756367603679,0.20815754,113300.0,113290.0,0.57380869]
["bitfinex","BTCUSD",1756367604372,0.20815754,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756367605606,0.71408623,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756367606612,0.71408623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367608107,0.71408623,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756367608308,1.05408623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367613055,0.54815754,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367613254,1.05408623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367614687,0.71408623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367614889,1.05408623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367617074,1.05508623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367617965,1.05608623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367618348,0.55015754,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367618507,1.05608623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367619307,1.05608623,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756367619475,1.05608623,113300.0,113290.0,0.21472]
["bitfinex","BTCUSD",1756367620904,1.05608623,113300.0,113290.0,0.14684]
["bitfinex","BTCUSD",1756367621206,1.56201492,113300.0,113290.0,0.14684]
["bitfinex","BTCUSD",1756367621990,1.05608623,113300.0,113290.0,0.14684]
["bitfinex","BTCUSD",1756367622404,0.17655367,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756367622570,1.1906167,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756367622778,1.53362105,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756367622994,1.53362105,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367623190,1.56015705,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367624405,1.56015705,113280.0,113270.0,0.21572]
["bitfinex","BTCUSD",1756367625027,1.56015705,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367625329,0.99803402,113280.0,113270.0,0.21672]
["bitfinex","BTCUSD",1756367625541,0.99803402,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367629169,0.54829967,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367629367,0.99803402,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367630917,1.44776837,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367632034,1.44876837,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367632239,1.44976837,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367633369,0.55029967,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367633505,1.44976837,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367636648,0.55029967,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367636860,1.44976837,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367643419,1.00003402,113280.0,113270.0,0.21472]
["bitfinex","BTCUSD",1756367643954,1.00003402,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756367644162,1.00003402,113280.0,113270.0,0.21476]
["bitfinex","BTCUSD",1756367644375,1.00003402,113280.0,113270.0,0.21679]
["bitfinex","BTCUSD",1756367644579,0.99686402,113280.0,113270.0,0.21679]
["bitfinex","BTCUSD",1756367644787,0.17659189,113260.0,113240.0,0.5677216]
["bitfinex","BTCUSD",1756367644954,0.17660044,113250.0,113240.0,0.5677216]
["bitfinex","BTCUSD",1756367645273,0.17660044,113250.0,113240.0,0.6356016]
["bitfinex","BTCUSD",1756367645654,0.17659189,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756367645854,0.20312889,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756367646057,0.17659189,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756367646797,0.17658484,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1756367647012,0.21195963,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756367647290,0.21195963,113270.0,113260.0,0.52346484]
["bitfinex","BTCUSD",1756367647458,0.18542263,113270.0,113260.0,0.52346484]
["bitfinex","BTCUSD",1756367648250,0.18542263,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367649247,0.18542263,113270.0,113260.0,0.52346484]
["bitfinex","BTCUSD",1756367649700,0.17656925,113270.0,113260.0,0.52346484]
["bitfinex","BTCUSD",1756367650615,0.17656925,113270.0,113260.0,0.52546484]
["bitfinex","BTCUSD",1756367652390,0.17656925,113270.0,113260.0,0.52646484]
["bitfinex","BTCUSD",1756367653699,0.6855881,113270.0,113260.0,0.52646484]
["bitfinex","BTCUSD",1756367653906,0.6855881,113270.0,113260.0,0.34988]
["bitfinex","BTCUSD",1756367654329,0.6855881,113270.0,113260.0,0.52646484]
["bitfinex","BTCUSD",1756367656572,0.6855881,113270.0,113260.0,0.34988]
["bitfinex","BTCUSD",1756367656714,0.6876581,113270.0,113260.0,0.34984]
["bitfinex","BTCUSD",1756367656912,0.6876581,113270.0,113260.0,0.203]
["bitfinex","BTCUSD",1756367657115,0.6876581,113270.0,113260.0,0.34984]
["bitfinex","BTCUSD",1756367657329,0.7141951,113270.0,113260.0,0.34984]
["bitfinex","BTCUSD",1756367662885,0.20840625,113270.0,113260.0,0.34984]
["bitfinex","BTCUSD",1756367663188,0.7141951,113270.0,113260.0,0.41772]
["bitfinex","BTCUSD",1756367663406,0.20840625,113270.0,113260.0,0.27088]
["bitfinex","BTCUSD",1756367663542,0.7141951,113270.0,113260.0,0.41772]
["bitfinex","BTCUSD",1756367664309,0.7141951,113270.0,113260.0,0.41672]
["bitfinex","BTCUSD",1756367665614,0.7141951,113270.0,113260.0,0.41472]
["bitfinex","BTCUSD",1756367667701,0.7161951,113270.0,113260.0,0.41472]
["bitfinex","BTCUSD",1756367673474,0.21040625,113270.0,113260.0,0.41472]
["bitfinex","BTCUSD",1756367673637,0.7161951,113270.0,113260.0,0.41472]
["bitfinex","BTCUSD",1756367685926,0.21040625,113270.0,113260.0,0.41472]
["bitfinex","BTCUSD",1756367686085,0.7161951,113270.0,113260.0,0.41472]
["bitfinex","BTCUSD",1756367688331,0.21040625,113270.0,113260.0,0.41472]
["bitfinex","BTCUSD",1756367688683,0.7161951,113270.0,113260.0,0.41472]
["bitfinex","BTCUSD",1756367690664,1.0561951,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367692379,0.55040625,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367692610,1.0561951,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367694773,0.55040625,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367695133,1.0561951,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367698386,1.0752198,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367698591,1.09172599,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367699453,1.0752198,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367701652,1.0561951,113270.0,113260.0,0.41476]
["bitfinex","BTCUSD",1756367702865,1.0561951,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367712437,0.55040625,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367712733,1.0561951,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367714082,0.55040625,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367714286,1.0561951,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367717002,1.0561951,113270.0,113260.0,0.2]
["bitfinex","BTCUSD",1756367717209,1.0561951,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367719472,0.55040625,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367719673,1.0561951,113270.0,113260.0,0.34688]
["bitfinex","BTCUSD",1756367724904,1.0561951,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367727348,0.55040625,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367727609,1.0561951,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367728219,1.0752116,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367738701,0.56942275,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367738929,1.0561951,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367744357,0.7141251,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367744607,0.028537,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367744852,0.002,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367745094,0.6843581,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367745569,0.17856925,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367745821,0.6843581,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367746060,0.6833581,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367746298,0.6833581,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367746791,0.6823581,113270.0,113260.0,0.34684]
["bitfinex","BTCUSD",1756367747463,0.6823581,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367748831,0.17656925,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367749015,0.6823581,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367750374,0.6855981,113270.0,113260.0,0.52342484]
["bitfinex","BTCUSD",1756367750612,0.17658484,113260.0,113250.0,0.06788]
["bitfinex","BTCUSD",1756367750836,0.68561369,113260.0,113250.0,0.06788]
["bitfinex","BTCUSD",1756367751063,0.68760369,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367751243,0.69643895,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367751442,0.72297795,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367752091,0.72297795,113260.0,113250.0,0.06788]
["bitfinex","BTCUSD",1756367752683,0.72297795,113260.0,113250.0,0.21672]
["bitfinex","BTCUSD",1756367753371,0.72297795,113260.0,113250.0,0.21772]
["bitfinex","BTCUSD",1756367756256,0.2171891,113260.0,113250.0,0.21772]
["bitfinex","BTCUSD",1756367756467,0.72297795,113260.0,113250.0,0.21772]
["bitfinex","BTCUSD",1756367763615,0.72297795,113260.0,113250.0,0.07088]
["bitfinex","BTCUSD",1756367763773,0.72297795,113260.0,113250.0,0.21772]
["bitfinex","BTCUSD",1756367767846,1.2287668,113260.0,113250.0,0.21772]
["bitfinex","BTCUSD",1756367768187,1.5687668,113260.0,113250.0,0.21772]
["bitfinex","BTCUSD",1756367769256,1.5687668,113260.0,113250.0,0.21572]
["bitfinex","BTCUSD",1756367769801,1.06297795,113260.0,113250.0,0.21572]
["bitfinex","BTCUSD",1756367770232,1.06297795,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367770473,1.04297795,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367770782,1.5487668,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367771529,1.04297795,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367783561,1.5487668,113260.0,113250.0,0.06788]
["bitfinex","BTCUSD",1756367783762,1.04297795,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367787978,0.5371891,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367788220,1.04297795,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367798697,1.04297795,113260.0,113250.0,0.06788]
["bitfinex","BTCUSD",1756367798891,1.04297795,113260.0,113250.0,0.21472]
["bitfinex","BTCUSD",1756367808521,1.04297795,113260.0,113250.0,0.21218542]
["bitfinex","BTCUSD",1756367810501,1.04297795,113260.0,113250.0,0.06534542]
["bitfinex","BTCUSD",1756367810777,1.04297795,113260.0,113250.0,0.21218542]
["bitfinex","BTCUSD",1756367812094,1.04297795,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367814225,1.04397795,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367814630,1.06048303,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367815195,1.04397795,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367815401,1.04497795,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367815639,1.0804937,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367815949,1.0794937,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367816153,1.2273337,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367816354,1.20832124,113260.0,113250.0,0.14684]
["bitfinex","BTCUSD",1756367816565,0.17660044,113250.0,113240.0,0.06788]
["bitfinex","BTCUSD",1756367816765,0.68975494,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367816944,0.68754929,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367817347,0.71409329,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367817882,0.71509329,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367819019,0.71403329,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367819223,0.71609329,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367820262,0.21030444,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367820545,0.71609329,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367820896,0.68954929,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367821125,1.02954929,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367823030,0.52376044,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367823216,1.02954929,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367828716,0.52376044,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367828861,1.02954929,113250.0,113240.0,0.21472]
["bitfinex","BTCUSD",1756367830830,0.51860044,113250.0,113240.0,0.72050885]
["bitfinex","BTCUSD",1756367832158,0.51760044,113250.0,113240.0,0.72050885]
["bitfinex","BTCUSD",1756367832342,0.51660044,113250.0,113240.0,0.72050885]
["bitfinex","BTCUSD",1756367833176,0.51660044,113250.0,113240.0,0.57366885]
["bitfinex","BTCUSD",1756367833390,0.51970044,113250.0,113240.0,0.72250885]
["bitfinex","BTCUSD",1756367833636,0.52176044,113250.0,113240.0,0.72350885]
["bitfinex","BTCUSD",1756367834383,0.52176044,113250.0,113240.0,0.21772]
["bitfinex","BTCUSD",1756367837496,0.52176044,113250.0,113240.0,0.72350885]
["bitfinex","BTCUSD",1756367838531,0.51970044,113250.0,113240.0,0.72350885]
["bitfinex","BTCUSD",1756367838927,0.51970044,113250.0,113240.0,0.57666885]
["bitfinex","BTCUSD",1756367839134,0.51970044,113250.0,113240.0,0.72350885]
["bitfinex","BTCUSD",1756367839536,0.51970044,113250.0,113240.0,0.57666885]
["bitfinex","BTCUSD",1756367839755,0.51970044,113250.0,113240.0,0.72350885]
["bitfinex","BTCUSD",1756367839954,0.17970044,113250.0,113240.0,0.90012488]
["bitfinex","BTCUSD",1756367840162,0.17660044,113250.0,113240.0,0.90012488]
["bitfinex","BTCUSD",1756367840359,0.17660044,113250.0,113240.0,0.72350885]
["bitfinex","BTCUSD",1756367840516,0.17660044,113250.0,113240.0,0.75004985]
["bitfinex","BTCUSD",1756367840721,0.17970044,113250.0,113240.0,0.75004985]
["bitfinex","BTCUSD",1756367842645,0.17660044,113250.0,113240.0,0.75004985]
["bitfinex","BTCUSD",1756367843066,0.17660044,113250.0,113240.0,0.92666588]
["bitfinex","BTCUSD",1756367843502,0.17660044,113250.0,113240.0,0.92662588]
["bitfinex","BTCUSD",1756367843814,0.17660044,113250.0,113240.0,0.9475647]
["bitfinex","BTCUSD",1756367844438,0.17660044,113250.0,113240.0,0.95631644]
["bitfinex","BTCUSD",1756367846799,0.17660044,113250.0,113240.0,0.45052759]
["bitfinex","BTCUSD",1756367846978,0.17660044,113250.0,113240.0,0.95631644]
["bitfinex","BTCUSD",1756367847578,0.17660044,113250.0,113240.0,0.9475647]
["bitfinex","BTCUSD",1756367848746,0.17976044,113250.0,113240.0,0.95662296]
["bitfinex","BTCUSD",1756367849869,0.17660044,113250.0,113240.0,0.95662296]
["bitfinex","BTCUSD",1756367850047,0.17660044,113250.0,113240.0,0.45083411]
["bitfinex","BTCUSD",1756367850217,0.17660044,113250.0,113240.0,0.95662296]
["bitfinex","BTCUSD",1756367851438,0.17976044,113250.0,113240.0,0.95662296]
["bitfinex","BTCUSD",1756367853107,0.00316,113250.0,113240.0,0.95662296]
["bitfinex","BTCUSD",1756367853309,0.00316,113260.0,113250.0,0.39753926]
["bitfinex","BTCUSD",1756367853519,0.17658484,113260.0,113250.0,0.90332811]
["bitfinex","BTCUSD",1756367854068,0.18855771,113270.0,113250.0,1.05012811]
["bitfinex","BTCUSD",1756367854216,0.18855771,113270.0,113260.0,0.1468]
["bitfinex","BTCUSD",1756367854217,0.52855771,113270.0,113260.0,0.1468]
["bitfinex","BTCUSD",1756367854419,0.53058771,113270.0,113260.0,0.1468]
["bitfinex","BTCUSD",1756367854685,0.53058771,113270.0,113260.0,0.173337]
["bitfinex","BTCUSD",1756367855320,0.00519,113270.0,113260.0,0.857918]
["bitfinex","BTCUSD",1756367855519,0.18175925,113270.0,113260.0,0.85571069]
["bitfinex","BTCUSD",1756367855713,0.17656925,113270.0,113260.0,0.85571069]
["bitfinex","BTCUSD",1756367855972,0.18854135,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756367856176,0.19057135,113280.0,113270.0,0.24665636]
["bitfinex","BTCUSD",1756367856309,0.53057135,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756367856513,0.53057135,113280.0,113270.0,0.07008711]
["bitfinex","BTCUSD",1756367856719,0.53057135,113280.0,113270.0,0.09662211]
["bitfinex","BTCUSD",1756367857569,0.18174367,113280.0,113270.0,0.27319136]
["bitfinex","BTCUSD",1756367857670,0.18174367,113280.0,113270.0,0.27098425]
["bitfinex","BTCUSD",1756367858523,0.18174367,113280.0,113270.0,0.9767731]
["bitfinex","BTCUSD",1756367859136,0.00316,113280.0,113270.0,0.9767731]
["bitfinex","BTCUSD",1756367859312,0.00316,113280.0,113270.0,0.9787731]
["bitfinex","BTCUSD",1756367859922,0.00316,113280.0,113270.0,0.99971192]
["bitfinex","BTCUSD",1756367861353,0.00316,113280.0,113270.0,0.49392307]
["bitfinex","BTCUSD",1756367862078,0.18853914,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756367862261,0.18853914,113290.0,113280.0,0.32556059]
["bitfinex","BTCUSD",1756367862424,0.19056914,113290.0,113280.0,0.32335367]
["bitfinex","BTCUSD",1756367862854,0.00519,113290.0,113280.0,0.34988667]
["bitfinex","BTCUSD",1756367863367,0.18172808,113290.0,113280.0,0.34988667]
["bitfinex","BTCUSD",1756367863747,0.00519,113290.0,113280.0,0.34988667]
["bitfinex","BTCUSD",1756367864431,0.18172808,113290.0,113280.0,0.34988667]
["bitfinex","BTCUSD",1756367864807,0.00519,113290.0,113280.0,0.34988667]
["bitfinex","BTCUSD",1756367865226,0.18172808,113290.0,113280.0,0.34988667]
["bitfinex","BTCUSD",1756367865963,0.18172808,113290.0,113280.0,0.35288667]
["bitfinex","BTCUSD",1756367867013,0.00519,113290.0,113280.0,0.35288667]
["bitfinex","BTCUSD",1756367867232,0.18172808,113290.0,113280.0,0.35288667]
["bitfinex","BTCUSD",1756367867447,0.00519,113290.0,113280.0,0.8233056]
["bitfinex","BTCUSD",1756367867649,0.00316,113290.0,113280.0,0.8233056]
["bitfinex","BTCUSD",1756367867795,0.00316,113290.0,113280.0,0.37382549]
["bitfinex","BTCUSD",1756367870609,0.17969808,113290.0,113280.0,0.37382549]
["bitfinex","BTCUSD",1756367870791,0.18172808,113290.0,113280.0,0.37382549]
["bitfinex","BTCUSD",1756367874268,0.18536266,113300.0,113290.0,0.2]
["bitfinex","BTCUSD",1756367874467,0.18743266,113300.0,113290.0,0.2]
["bitfinex","BTCUSD",1756367874877,0.19043266,113300.0,113290.0,0.2]
["bitfinex","BTCUSD",1756367875075,0.19043266,113300.0,113290.0,0.22653]
["bitfinex","BTCUSD",1756367875370,0.22060858,113310.0,113290.0,0.40306808]
["bitfinex","BTCUSD",1756367875623,0.00507,113300.0,113290.0,0.40306808]
["bitfinex","BTCUSD",1756367875818,0.00507,113300.0,113290.0,0.94136701]
["bitfinex","BTCUSD",1756367876019,0.00507,113300.0,113290.0,0.4653569]
["bitfinex","BTCUSD",1756367876248,0.003,113300.0,113290.0,0.4918839]
["bitfinex","BTCUSD",1756367876460,0.003,113300.0,113290.0,0.94136401]
["bitfinex","BTCUSD",1756367876659,0.00507,113300.0,113290.0,0.4918839]
["bitfinex","BTCUSD",1756367876994,0.1815925,113300.0,113290.0,0.4918839]
["bitfinex","BTCUSD",1756367877533,0.1815925,113300.0,113290.0,0.31634582]
["bitfinex","BTCUSD",1756367877733,0.1815925,113300.0,113290.0,0.4928839]
["bitfinex","BTCUSD",1756367877941,0.00507,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367879483,0.003,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367879682,0.00507,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367881745,0.0215263,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367883096,0.003,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367883854,0.00507,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367885548,0.02154395,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367886467,0.19806645,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367887093,0.19806895,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367887479,0.01947645,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367887697,0.01947809,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367887944,0.003,113300.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367888953,0.17950861,113310.0,113290.0,0.4938839]
["bitfinex","BTCUSD",1756367889152,0.2149744,113310.0,113300.0,0.15288]
["bitfinex","BTCUSD",1756367889354,0.71748688,113310.0,113300.0,0.15288]
["bitfinex","BTCUSD",1756367889552,0.71955688,113310.0,113300.0,0.15288]
["bitfinex","BTCUSD",1756367889752,0.71955688,113310.0,113300.0,0.179407]
["bitfinex","BTCUSD",1756367889980,0.2170444,113310.0,113300.0,0.179407]
["bitfinex","BTCUSD",1756367890490,0.72255688,113310.0,113300.0,0.179407]
["bitfinex","BTCUSD",1756367890699,0.2170444,113310.0,113300.0,0.179407]
["bitfinex","BTCUSD",1756367890901,0.04053579,113310.0,113300.0,0.86144198]
["bitfinex","BTCUSD",1756367891053,0.00507,113310.0,113300.0,0.86144198]
["bitfinex","BTCUSD",1756367891456,0.003,113310.0,113300.0,0.3569295]
["bitfinex","BTCUSD",1756367892209,0.185386,113320.0,113300.0,0.82714574]
["bitfinex","BTCUSD",1756367892410,0.03847887,113320.0,113310.0,0.39965207]
["bitfinex","BTCUSD",1756367892609,0.03847887,113320.0,113310.0,0.39744574]
["bitfinex","BTCUSD",1756367892995,0.03847887,113320.0,113310.0,0.42396874]
["bitfinex","BTCUSD",1756367893853,0.21497022,113320.0,113310.0,0.42396874]
["bitfinex","BTCUSD",1756367894759,0.04054887,113320.0,113310.0,0.42396874]
["bitfinex","BTCUSD",1756367894964,0.21597022,113320.0,113310.0,0.42396874]
["bitfinex","BTCUSD",1756367895222,0.21697022,113320.0,113310.0,0.42396874]
["bitfinex","BTCUSD",1756367895416,0.21804022,113320.0,113310.0,0.42396874]
["bitfinex","BTCUSD",1756367895826,0.21804022,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367896225,0.21704022,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367896430,0.21497022,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367897526,0.21497049,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367898388,0.03847914,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367899052,0.21497049,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367899257,0.17949135,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367900683,0.18156135,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367901129,0.17949135,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367901287,0.003,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367902518,0.18156135,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367902754,0.003,113320.0,113310.0,0.42496874]
["bitfinex","BTCUSD",1756367903232,0.17976116,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756367903449,0.21514642,113330.0,113320.0,0.39909749]
["bitfinex","BTCUSD",1756367903663,0.21721642,113330.0,113320.0,0.39689135]
["bitfinex","BTCUSD",1756367904559,0.03867203,113330.0,113320.0,0.41783017]
["bitfinex","BTCUSD",1756367904776,0.04074203,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367904996,0.00525,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367905217,0.18172577,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367905583,0.00525,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367905794,0.18172577,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367906202,0.00525,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367906405,0.00318,113330.0,113320.0,0.43211578]
["bitfinex","BTCUSD",1756367906611,0.00525,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367907018,0.18172577,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367907230,0.00525,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367907431,0.18172577,113330.0,113320.0,0.42341235]
["bitfinex","BTCUSD",1756367908657,0.18172577,113330.0,113320.0,0.42441235]
["bitfinex","BTCUSD",1756367909456,0.00525,113330.0,113320.0,0.42441235]
["bitfinex","BTCUSD",1756367909799,0.18172577,113330.0,113320.0,0.42441235]
["bitfinex","BTCUSD",1756367915279,0.18172577,113330.0,113320.0,0.247921]
["bitfinex","BTCUSD",1756367915485,0.63100319,113330.0,113320.0,0.248681]
["bitfinex","BTCUSD",1756367915614,0.63100319,113330.0,113320.0,0.22216]
["bitfinex","BTCUSD",1756367915812,0.18172577,113330.0,113320.0,0.22216]
["bitfinex","BTCUSD",1756367917074,0.18172577,113330.0,113320.0,0.39865135]
["bitfinex","BTCUSD",1756367917854,0.18172577,113330.0,113320.0,0.22216]
["bitfinex","BTCUSD",1756367918599,0.18172577,113330.0,113320.0,0.39865135]
["bitfinex","BTCUSD",1756367918787,0.18172577,113330.0,113320.0,0.22216]
["bitfinex","BTCUSD",1756367919963,0.18172577,113330.0,113320.0,0.39865135]
["bitfinex","BTCUSD",1756367920115,0.18172577,113330.0,113320.0,0.22216]
["bitfinex","BTCUSD",1756367920909,0.18172577,113330.0,113320.0,0.06884]
["bitfinex","BTCUSD",1756367921128,0.18172577,113330.0,113320.0,0.22204]
["bitfinex","BTCUSD",1756367923439,0.6870906,113330.0,113320.0,0.22204]
["bitfinex","BTCUSD",1756367923634,0.6870906,113330.0,113320.0,0.24533135]
["bitfinex","BTCUSD",1756367923840,0.18172577,113330.0,113320.0,0.22196]
["bitfinex","BTCUSD",1756367924080,0.6870906,113330.0,113320.0,0.22196]
["bitfinex","BTCUSD",1756367925989,0.6870906,113330.0,113320.0,0.39845135]
["bitfinex","BTCUSD",1756367926190,0.18172577,113330.0,113320.0,0.39845135]
["bitfinex","BTCUSD",1756367926397,0.6870906,113330.0,113320.0,0.39845135]
["bitfinex","BTCUSD",1756367926575,0.18172577,113330.0,113320.0,0.39845135]
["bitfinex","BTCUSD",1756367926780,0.6870906,113330.0,113320.0,0.39845135]
["bitfinex","BTCUSD",1756367927196,0.18172577,113330.0,113320.0,0.39845135]
["bitfinex","BTCUSD",1756367927418,0.6870906,113330.0,113320.0,0.39845135]
["bitfinex","BTCUSD",1756367928411,0.6870906,113330.0,113320.0,0.22196]
["bitfinex","BTCUSD",1756367928590,0.18172577,113330.0,113320.0,0.22196]
["bitfinex","BTCUSD",1756367928761,0.6870906,113330.0,113320.0,0.22196]
["bitfinex","BTCUSD",1756367928968,0.18172577,113330.0,113320.0,0.22196]
["bitfinex","BTCUSD",1756367929203,0.6870906,113330.0,113320.0,0.22196]
["bitfinex","BTCUSD",1756367930471,0.6870906,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367934355,0.18172577,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367934792,0.6870906,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367935535,0.18172577,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367935739,0.6870906,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367937608,0.18172577,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367937768,0.6870906,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367938507,0.18172577,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367938723,0.6870906,113330.0,113320.0,0.39841135]
["bitfinex","BTCUSD",1756367939332,0.18172577,113330.0,113320.0,0.39841135]
["bitfinex","BTCUSD",1756367939675,0.17647577,113330.0,113320.0,0.39841135]
["bitfinex","BTCUSD",1756367939914,0.18173577,113330.0,113320.0,0.39841135]
["bitfinex","BTCUSD",1756367940129,0.18173577,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367940353,0.17960577,113330.0,113320.0,0.39841135]
["bitfinex","BTCUSD",1756367940952,0.6871006,113330.0,113320.0,0.22192]
["bitfinex","BTCUSD",1756367941158,0.18173577,113330.0,113320.0,0.24844]
["bitfinex","BTCUSD",1756367941351,0.6871006,113330.0,113320.0,0.24844]
["bitfinex","BTCUSD",1756367941758,0.6871006,113330.0,113320.0,0.42493135]
["bitfinex","BTCUSD",1756367942742,0.18173577,113330.0,113320.0,0.42493135]
["bitfinex","BTCUSD",1756367942963,0.6871006,113330.0,113320.0,0.42493135]
["bitfinex","BTCUSD",1756367943692,0.6871006,113330.0,113320.0,0.22212]
["bitfinex","BTCUSD",1756367943849,0.6871006,113330.0,113320.0,0.06884]
["bitfinex","BTCUSD",1756367944048,0.6871006,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367944555,0.18173577,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367944757,0.6871006,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367945818,0.18173577,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367946567,0.6871006,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367947056,0.18173577,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367947262,0.6871006,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367948529,0.18173577,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367948963,0.6871006,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367950412,0.18173577,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367950632,0.6871006,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367953644,0.18173577,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367953849,0.6871006,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367954699,1.0271006,113330.0,113320.0,0.22208]
["bitfinex","BTCUSD",1756367956465,1.0271006,113330.0,113320.0,0.22108]
["bitfinex","BTCUSD",1756367959393,0.17649135,113320.0,113310.0,0.026521]
["bitfinex","BTCUSD",1756367959578,0.17650692,113310.0,113300.0,0.2443625]
["bitfinex","BTCUSD",1756367959761,0.68713175,113310.0,113300.0,0.247167]
["bitfinex","BTCUSD",1756367959969,0.18176692,113310.0,113300.0,0.247167]
["bitfinex","BTCUSD",1756367960169,0.68713175,113310.0,113300.0,0.247167]
["bitfinex","BTCUSD",1756367960987,0.18176692,113310.0,113300.0,0.247167]
["bitfinex","BTCUSD",1756367961205,0.68713175,113310.0,113300.0,0.247167]
["bitfinex","BTCUSD",1756367961548,0.68713175,113310.0,113300.0,0.248167]
["bitfinex","BTCUSD",1756367962268,0.18176692,113310.0,113300.0,0.248167]
["bitfinex","BTCUSD",1756367962449,0.68713175,113310.0,113300.0,0.248167]
["bitfinex","BTCUSD",1756367963975,0.69587102,113310.0,113300.0,0.248167]
["bitfinex","BTCUSD",1756367964719,0.69587102,113310.0,113300.0,0.095367]
["bitfinex","BTCUSD",1756367964926,0.69587102,113310.0,113300.0,0.248207]
["bitfinex","BTCUSD",1756367967287,1.20123585,113310.0,113300.0,0.095367]
["bitfinex","BTCUSD",1756367967524,0.69587102,113310.0,113300.0,0.22152]
["bitfinex","BTCUSD",1756367969358,0.69587102,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367970048,0.19050619,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367970256,0.69587102,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367970963,0.19050619,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367971177,0.69587102,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367971594,0.19050619,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367971793,0.69587102,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367971998,0.68713175,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367975258,0.18176692,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367975457,0.68713175,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367975938,0.18176692,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367976088,0.68713175,113310.0,113300.0,0.22052]
["bitfinex","BTCUSD",1756367977090,0.68713175,113310.0,113300.0,0.06784]
["bitfinex","BTCUSD",1756367977332,0.68713175,113310.0,113300.0,0.22044]
["bitfinex","BTCUSD",1756367978005,0.68713175,113310.0,113300.0,0.2204]
["bitfinex","BTCUSD",1756367978409,0.68713175,113310.0,113300.0,0.22032]
["bitfinex","BTCUSD",1756367980026,0.68713175,113310.0,113300.0,0.06784]
["bitfinex","BTCUSD",1756367980333,0.68713175,113310.0,113300.0,0.22032]
["bitfinex","BTCUSD",1756367982600,0.18176692,113310.0,113300.0,0.22032]
["bitfinex","BTCUSD",1756367982803,0.68713175,113310.0,113300.0,0.22032]
["bitfinex","BTCUSD",1756367986295,0.68713175,113310.0,113300.0,0.22132]
["bitfinex","BTCUSD",1756367988873,0.18176692,113310.0,113300.0,0.22132]
["bitfinex","BTCUSD",1756367989286,0.68713175,113310.0,113300.0,0.22132]
["bitfinex","BTCUSD",1756367990520,0.52176692,113310.0,113300.0,0.06884]
["bitfinex","BTCUSD",1756367990709,1.02713175,113310.0,113300.0,0.22084]
["bitfinex","BTCUSD",1756367990904,1.05366075,113310.0,113300.0,0.22084]
["bitfinex","BTCUSD",1756367992578,1.05366075,113310.0,113300.0,0.21984]
["bitfinex","BTCUSD",1756367996054,1.55902558,113310.0,113300.0,0.21956]
["bitfinex","BTCUSD",1756367997364,1.55902558,113310.0,113300.0,0.06784]
["bitfinex","BTCUSD",1756367997558,1.55902558,113310.0,113300.0,0.21952]
["bitfinex","BTCUSD",1756367997966,0.54829592,113310.0,113300.0,0.21952]
["bitfinex","BTCUSD",1756367998131,1.55902558,113310.0,113300.0,0.21952]
["bitfinex","BTCUSD",1756367998533,0.54829592,113310.0,113300.0,0.21952]
["bitfinex","BTCUSD",1756367998712,1.05366075,113310.0,113300.0,0.21952]
["bitfinex","BTCUSD",1756367999935,1.07016183,113310.0,113300.0,0.21952]
["bitfinex","BTCUSD",1756368000138,1.05366075,113310.0,113300.0,0.21952]
["bitfinex","BTCUSD",1756368000634,0.54829592,113310.0,113300.0,0.21952]
["bitfinex","BTCUSD",1756368000976,1.07016313,113310.0,113300.0,0.15168]
["bitfinex","BTCUSD",1756368001431,0.54829592,113310.0,113300.0,0.15168]
["bitfinex","BTCUSD",1756368001564,1.05366075,113310.0,113300.0,0.15168]
["bitfinex","BTCUSD",1756368001760,0.20616592,113310.0,113300.0,0.15168]
["bitfinex","BTCUSD",1756368001965,0.17650692,113310.0,113300.0,0.65925136]
["bitfinex","BTCUSD",1756368002162,0.17952692,113310.0,113300.0,0.178206]
["bitfinex","BTCUSD",1756368002405,0.20301735,113320.0,113300.0,1.08323868]
["bitfinex","BTCUSD",1756368002639,0.17649135,113320.0,113310.0,0.57324483]
["bitfinex","BTCUSD",1756368002845,0.17649135,113320.0,113310.0,0.77069057]
["bitfinex","BTCUSD",1756368003058,0.18529955,113330.0,113320.0,0.2]
["bitfinex","BTCUSD",1756368003264,0.70274624,113330.0,113320.0,0.2]
["bitfinex","BTCUSD",1756368003474,0.70472624,113330.0,113320.0,0.35196]
["bitfinex","BTCUSD",1756368004318,0.70472624,113330.0,113320.0,0.35296]
["bitfinex","BTCUSD",1756368004552,1.04472624,113330.0,113320.0,0.35296]
["bitfinex","BTCUSD",1756368005416,0.98860776,113330.0,113320.0,0.201]
["bitfinex","BTCUSD",1756368005691,0.98860776,113330.0,113320.0,0.353]
["bitfinex","BTCUSD",1756368005893,0.53029955,113330.0,113320.0,0.353]
["bitfinex","BTCUSD",1756368006695,0.52831955,113330.0,113320.0,0.353]
["bitfinex","BTCUSD",1756368007100,0.9795459,113330.0,113320.0,0.353]
["bitfinex","BTCUSD",1756368007542,0.9795459,113330.0,113320.0,0.201]
["bitfinex","BTCUSD",1756368007749,0.9795459,113330.0,113320.0,0.35288]
["bitfinex","BTCUSD",1756368007963,0.9795459,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756368008209,1.0060719,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368010218,1.0080719,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368011015,0.55882555,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368011218,1.0080719,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368014174,0.55882555,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368014382,1.0080719,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368014720,0.55882555,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368014981,1.0080719,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368015803,0.55882555,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368015944,1.0080719,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368021149,0.55382555,113330.0,113320.0,0.15188]
["bitfinex","BTCUSD",1756368021402,0.55382555,113330.0,113320.0,0.14308]
["bitfinex","BTCUSD",1756368021550,0.9765459,113330.0,113320.0,0.13558]
["bitfinex","BTCUSD",1756368021983,0.52729955,113330.0,113320.0,0.13558]
["bitfinex","BTCUSD",1756368022186,0.9765459,113330.0,113320.0,0.13778614]
["bitfinex","BTCUSD",1756368022387,0.9765459,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368023093,0.52729955,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368023503,0.9765459,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368023761,0.52729955,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368024321,0.17847577,113330.0,113320.0,0.51207135]
["bitfinex","BTCUSD",1756368024546,0.17847577,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368025067,0.15847577,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368026307,0.60772212,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368026515,0.15847577,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368026888,0.15847577,113330.0,113320.0,0.33758]
["bitfinex","BTCUSD",1756368027081,0.15847577,113330.0,113320.0,0.33558]
["bitfinex","BTCUSD",1756368027298,0.18539911,113340.0,113320.0,1.1613177]
["bitfinex","BTCUSD",1756368027539,0.18539911,113340.0,113330.0,0.00220594]
["bitfinex","BTCUSD",1756368027750,0.18539911,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756368027956,0.18539911,113340.0,113330.0,0.00220594]
["bitfinex","BTCUSD",1756368028132,0.1764602,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756368028356,0.1764602,113340.0,113330.0,0.82572212]
["bitfinex","BTCUSD",1756368028541,0.17651736,113350.0,113330.0,0.82572212]
["bitfinex","BTCUSD",1756368028740,0.17651736,113350.0,113340.0,0.22008]
["bitfinex","BTCUSD",1756368030040,0.62576371,113350.0,113340.0,0.22008]
["bitfinex","BTCUSD",1756368030470,0.62576371,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1756368030687,0.62676371,113350.0,113340.0,0.22]
["bitfinex","BTCUSD",1756368031203,0.96676371,113350.0,113340.0,0.22]
["bitfinex","BTCUSD",1756368031410,0.96776371,113350.0,113340.0,0.22]
["bitfinex","BTCUSD",1756368031587,0.62570655,113340.0,113330.0,0.2]
["bitfinex","BTCUSD",1756368031828,0.1764602,113340.0,113330.0,0.35216]
["bitfinex","BTCUSD",1756368031960,0.51647577,113330.0,113320.0,0.094358]
["bitfinex","BTCUSD",1756368032173,0.96572212,113330.0,113320.0,0.15212]
["bitfinex","BTCUSD",1756368032610,0.17649135,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1756368032756,0.518697,113320.0,113310.0,0.2]
["bitfinex","BTCUSD",1756368032958,0.17650692,113310.0,113300.0,0.06784]
["bitfinex","BTCUSD",1756368033189,0.51871257,113310.0,113300.0,0.22]
["bitfinex","BTCUSD",1756368033414,0.96575327,113310.0,113300.0,0.22]
["bitfinex","BTCUSD",1756368034055,0.97467819,113310.0,113300.0,0.22]
["bitfinex","BTCUSD",1756368034211,0.97467819,113310.0,113300.0,0.223]
["bitfinex","BTCUSD",1756368035056,0.97467819,113310.0,113300.0,0.227]
["bitfinex","BTCUSD",1756368035284,0.97467819,113310.0,113300.0,0.15916]
["bitfinex","BTCUSD",1756368035490,0.5165225,113300.0,113290.0,0.2]
["bitfinex","BTCUSD",1756368035691,0.17653808,113290.0,113280.0,0.06784]
["bitfinex","BTCUSD",1756368035897,0.62799008,113290.0,113280.0,0.22]
["bitfinex","BTCUSD",1756368036108,0.62578443,113290.0,113280.0,0.22]
["bitfinex","BTCUSD",1756368036306,0.17653808,113290.0,113280.0,0.22]
["bitfinex","BTCUSD",1756368036514,0.17874373,113290.0,113280.0,0.22]
["bitfinex","BTCUSD",1756368037149,0.62799008,113290.0,113280.0,0.22]
["bitfinex","BTCUSD",1756368037356,0.62578443,113290.0,113280.0,0.22]
["bitfinex","BTCUSD",1756368037560,0.62578443,113290.0,113280.0,0.221]
["bitfinex","BTCUSD",1756368037785,0.62578443,113290.0,113280.0,0.22]
["bitfinex","BTCUSD",1756368038197,0.17753808,113290.0,113280.0,0.22]
["bitfinex","BTCUSD",1756368038434,0.17974373,113290.0,113280.0,0.21988]
["bitfinex","BTCUSD",1756368038847,0.17974373,113290.0,113280.0,0.31134202]
["bitfinex","BTCUSD",1756368039299,0.62899008,113290.0,113280.0,0.31134202]
["bitfinex","BTCUSD",1756368039599,0.17653808,113290.0,113280.0,0.31134202]
["bitfinex","BTCUSD",1756368039775,0.62799008,113290.0,113280.0,0.15930202]
["bitfinex","BTCUSD",1756368039990,0.62633443,113290.0,113280.0,0.31158202]
["bitfinex","BTCUSD",1756368040190,0.62633443,113290.0,113280.0,0.31362202]
["bitfinex","BTCUSD",1756368040410,0.62633443,113290.0,113280.0,0.31162202]
["bitfinex","BTCUSD",1756368040792,0.17708808,113290.0,113280.0,0.31162202]
["bitfinex","BTCUSD",1756368040992,0.62854008,113290.0,113280.0,0.31158202]
["bitfinex","BTCUSD",1756368041313,0.62533443,113290.0,113280.0,0.31158202]
["bitfinex","BTCUSD",1756368041484,0.62533443,113290.0,113280.0,0.31258202]
["bitfinex","BTCUSD",1756368041684,0.62533443,113290.0,113280.0,0.31170202]
["bitfinex","BTCUSD",1756368042550,0.62533443,113290.0,113280.0,0.31162202]
["bitfinex","BTCUSD",1756368043105,0.17608808,113290.0,113280.0,0.31162202]
["bitfinex","BTCUSD",1756368043346,0.62754008,113290.0,113280.0,0.31162202]
["bitfinex","BTCUSD",1756368043546,0.17608808,113290.0,113280.0,0.31362202]
["bitfinex","BTCUSD",1756368043753,0.62754008,113290.0,113280.0,0.31362202]
["bitfinex","BTCUSD",1756368043957,0.62633443,113290.0,113280.0,0.31362202]
["bitfinex","BTCUSD",1756368044105,0.17708808,113290.0,113280.0,0.31162202]
["bitfinex","BTCUSD",1756368044305,0.17929373,113290.0,113280.0,0.31162202]
["bitfinex","BTCUSD",1756368044512,0.17929373,113290.0,113280.0,0.48817569]
["bitfinex","BTCUSD",1756368044751,0.17929373,113290.0,113280.0,0.48917569]
["bitfinex","BTCUSD",1756368045153,0.17929373,113290.0,113280.0,0.48817569]
["bitfinex","BTCUSD",1756368045579,0.17929373,113290.0,113280.0,0.48917569]
["bitfinex","BTCUSD",1756368045795,0.00220565,113290.0,113280.0,0.48817569]
["bitfinex","BTCUSD",1756368046011,0.62576885,113300.0,113280.0,0.48817569]
["bitfinex","BTCUSD",1756368046012,0.5165225,113300.0,113290.0,0.17873617]
["bitfinex","BTCUSD",1756368046220,0.34,113300.0,113290.0,0.27019819]
["bitfinex","BTCUSD",1756368046556,0.34,113300.0,113290.0,0.26799147]
["bitfinex","BTCUSD",1756368047860,0.98350353,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756368048062,0.98350353,113310.0,113300.0,0.42022452]
["bitfinex","BTCUSD",1756368048476,0.97467819,113310.0,113300.0,0.42022452]
["bitfinex","BTCUSD",1756368049296,0.97467819,113310.0,113300.0,0.42122452]
["bitfinex","BTCUSD",1756368049496,0.97567819,113310.0,113300.0,0.42122452]
["bitfinex","BTCUSD",1756368050118,0.97567819,113310.0,113300.0,0.42056642]
["bitfinex","BTCUSD",1756368050757,0.001,113310.0,113300.0,0.42056642]
["bitfinex","BTCUSD",1756368050963,0.001,113310.0,113300.0,0.62056642]
["bitfinex","BTCUSD",1756368051168,0.001,113310.0,113300.0,0.64709242]
["bitfinex","BTCUSD",1756368052289,0.001,113310.0,113300.0,1.29633877]
["bitfinex","BTCUSD",1756368052964,0.001,113310.0,113300.0,0.84709242]
["bitfinex","BTCUSD",1756368053358,0.001,113310.0,113300.0,0.29485242]
["bitfinex","BTCUSD",1756368053665,0.001,113310.0,113300.0,0.44697242]
["bitfinex","BTCUSD",1756368054500,0.001,113310.0,113300.0,0.29485242]
["bitfinex","BTCUSD",1756368054880,0.001,113310.0,113300.0,0.44689242]
["bitfinex","BTCUSD",1756368056349,0.001,113310.0,113300.0,0.44681242]
["bitfinex","BTCUSD",1756368059434,0.001,113310.0,113300.0,0.44666762]
["bitfinex","BTCUSD",1756368060064,0.45024635,113310.0,113300.0,0.44735052]
["bitfinex","BTCUSD",1756368060264,0.17750692,113310.0,113300.0,0.44735052]
["bitfinex","BTCUSD",1756368060471,0.001,113310.0,113300.0,0.44735052]
["bitfinex","BTCUSD",1756368061875,0.17750692,113310.0,113300.0,0.44735052]
["bitfinex","BTCUSD",1756368062488,0.001,113310.0,113300.0,0.44735052]
["bitfinex","BTCUSD",1756368067322,0.001,113310.0,113300.0,0.43751382]
["bitfinex","BTCUSD",1756368068760,0.001,113310.0,113300.0,0.88676017]
["bitfinex","BTCUSD",1756368070140,0.001,113310.0,113300.0,1.11178017]
["bitfinex","BTCUSD",1756368070808,0.96570735,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756368071015,0.96570735,113340.0,113330.0,0.41957779]
["bitfinex","BTCUSD",1756368071388,0.516461,113340.0,113330.0,0.41957779]
["bitfinex","BTCUSD",1756368071528,0.34,113340.0,113330.0,0.41957779]
["bitfinex","BTCUSD",1756368071938,0.5164602,113340.0,113330.0,0.41957779]
["bitfinex","BTCUSD",1756368072373,0.34,113340.0,113330.0,0.41957779]
["bitfinex","BTCUSD",1756368072576,0.98322434,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756368072772,0.53397799,113350.0,113340.0,0.26792222]
["bitfinex","BTCUSD",1756368072982,0.98322434,113350.0,113340.0,0.26792222]
["bitfinex","BTCUSD",1756368073188,0.53397799,113350.0,113340.0,0.26792222]
["bitfinex","BTCUSD",1756368073393,0.98322434,113350.0,113340.0,0.26792222]
["bitfinex","BTCUSD",1756368073997,0.98422434,113350.0,113340.0,0.26792222]
["bitfinex","BTCUSD",1756368074208,0.98422434,113350.0,113340.0,0.09146202]
["bitfinex","BTCUSD",1756368076017,0.55591681,113350.0,113340.0,0.09146202]
["bitfinex","BTCUSD",1756368076238,1.00516316,113350.0,113340.0,0.09146202]
["bitfinex","BTCUSD",1756368077282,0.52633959,113350.0,113340.0,0.09146202]
["bitfinex","BTCUSD",1756368077507,0.51744464,113350.0,113340.0,0.47012797]
["bitfinex","BTCUSD",1756368077706,0.51744464,113350.0,113340.0,0.29146202]
["bitfinex","BTCUSD",1756368077922,0.51744464,113350.0,113340.0,0.28263687]
["bitfinex","BTCUSD",1756368078760,0.96669099,113350.0,113340.0,0.28263687]
["bitfinex","BTCUSD",1756368078953,0.96669099,113350.0,113340.0,0.28463687]
["bitfinex","BTCUSD",1756368079152,0.96669099,113350.0,113340.0,0.28263687]
["bitfinex","BTCUSD",1756368079358,0.51644464,113350.0,113340.0,0.28263687]
["bitfinex","BTCUSD",1756368079992,0.96569099,113350.0,113340.0,0.28263687]
["bitfinex","BTCUSD",1756368080497,0.96669099,113350.0,113340.0,0.28263687]
["bitfinex","BTCUSD",1756368080748,0.51744464,113350.0,113340.0,0.28263687]
["bitfinex","BTCUSD",1756368080937,0.96669099,113350.0,113340.0,0.08263687]
["bitfinex","BTCUSD",1756368081148,0.96669099,113350.0,113340.0,0.23615687]
["bitfinex","BTCUSD",1756368081556,0.51744464,113350.0,113340.0,0.23615687]
["bitfinex","BTCUSD",1756368081707,0.96669099,113350.0,113340.0,0.23615687]
["bitfinex","BTCUSD",1756368081915,0.51744464,113350.0,113340.0,0.23615687]
["bitfinex","BTCUSD",1756368082135,0.96669099,113350.0,113340.0,0.23615687]
["bitfinex","BTCUSD",1756368082545,0.51744464,113350.0,113340.0,0.23615687]
["bitfinex","BTCUSD",1756368084880,0.51644464,113350.0,113340.0,0.23815687]
["bitfinex","BTCUSD",1756368086073,0.51644464,113350.0,113340.0,0.41461707]
["bitfinex","BTCUSD",1756368086483,0.34,113350.0,113340.0,0.41461707]
["bitfinex","BTCUSD",1756368086695,0.51644464,113350.0,113340.0,0.41461707]
["bitfinex","BTCUSD",1756368087503,0.51644464,113350.0,113340.0,0.23815687]
["bitfinex","BTCUSD",1756368087737,0.51644464,113350.0,113340.0,0.41461707]
["bitfinex","BTCUSD",1756368088143,0.51644464,113350.0,113340.0,0.08463687]
["bitfinex","BTCUSD",1756368088343,0.51644464,113350.0,113340.0,0.23907687]
["bitfinex","BTCUSD",1756368088870,0.51644464,113350.0,113340.0,0.41553707]
["bitfinex","BTCUSD",1756368090577,0.34,113350.0,113340.0,0.41553707]
["bitfinex","BTCUSD",1756368092070,0.0002,113360.0,113350.0,0.37644464]
["bitfinex","BTCUSD",1756368092275,0.3402,113360.0,113350.0,0.53574666]
["bitfinex","BTCUSD",1756368092588,0.0002,113360.0,113350.0,0.53574666]
["bitfinex","BTCUSD",1756368093405,0.0002,113360.0,113350.0,0.73574666]
["bitfinex","BTCUSD",1756368093604,0.0012,113360.0,113350.0,0.73574666]
["bitfinex","BTCUSD",1756368095352,0.0002,113360.0,113350.0,0.73574666]
["bitfinex","BTCUSD",1756368095763,0.0002,113360.0,113350.0,0.73774666]
["bitfinex","BTCUSD",1756368097497,0.02113882,113360.0,113350.0,0.73774666]
["bitfinex","BTCUSD",1756368098720,0.02113882,113360.0,113350.0,0.89246666]
["bitfinex","BTCUSD",1756368098924,0.0002,113360.0,113350.0,0.89246666]
["bitfinex","BTCUSD",1756368099617,0.0002,113360.0,113350.0,0.87516666]
["bitfinex","BTCUSD",1756368099812,0.0002,113360.0,113350.0,0.90132666]
["bitfinex","BTCUSD",1756368101267,0.0002,113360.0,113350.0,0.89932666]
["bitfinex","BTCUSD",1756368101720,0.0002,113360.0,113350.0,0.90332666]
["bitfinex","BTCUSD",1756368101898,0.0002,113360.0,113350.0,0.89932666]
["bitfinex","BTCUSD",1756368102311,0.02113882,113360.0,113350.0,0.90732666]
["bitfinex","BTCUSD",1756368102739,0.0002,113360.0,113350.0,0.75260666]
["bitfinex","BTCUSD",1756368102961,0.0002,113360.0,113350.0,1.17472666]
["bitfinex","BTCUSD",1756368103173,0.0002,113360.0,113350.0,1.32472666]
["bitfinex","BTCUSD",1756368103379,0.0002,113360.0,113350.0,1.32872666]
["bitfinex","BTCUSD",1756368104472,0.0002,113360.0,113350.0,1.33072666]
["bitfinex","BTCUSD",1756368107599,0.0002,113360.0,113350.0,0.98076666]
["bitfinex","BTCUSD",1756368108761,0.0002,113360.0,113350.0,0.71116666]
["bitfinex","BTCUSD",1756368110600,0.0002,113360.0,113350.0,0.55360666]
["bitfinex","BTCUSD",1756368110824,0.0002,113360.0,113350.0,0.71112666]
["bitfinex","BTCUSD",1756368111517,0.0002,113360.0,113350.0,0.70712666]
["bitfinex","BTCUSD",1756368112158,0.0002,113360.0,113350.0,0.70212666]
["bitfinex","BTCUSD",1756368112360,0.0002,113360.0,113350.0,0.70512666]
["bitfinex","BTCUSD",1756368112561,0.0002,113360.0,113350.0,0.70912666]
["bitfinex","BTCUSD",1756368112969,0.0002,113360.0,113350.0,0.70612666]
["bitfinex","BTCUSD",1756368113177,0.0002,113360.0,113350.0,0.70912666]
["bitfinex","BTCUSD",1756368114741,0.0002,113360.0,113350.0,0.97872666]
["bitfinex","BTCUSD",1756368116963,0.0002,113360.0,113350.0,1.17872666]
["bitfinex","BTCUSD",1756368117168,0.0002,113360.0,113350.0,0.90912666]
["bitfinex","BTCUSD",1756368120646,0.0002,113360.0,113350.0,1.17872666]
["bitfinex","BTCUSD",1756368120972,0.0002,113360.0,113350.0,1.19640666]
["bitfinex","BTCUSD",1756368122233,0.0002,113360.0,113350.0,1.34640666]
["bitfinex","BTCUSD",1756368122682,0.0002,113360.0,113350.0,1.82900996]
["bitfinex","BTCUSD",1756368122871,0.0002,113360.0,113350.0,2.10014896]
["bitfinex","BTCUSD",1756368123905,0.0002,113360.0,113350.0,2.02950566]
["bitfinex","BTCUSD",1756368125888,0.0002,113360.0,113350.0,2.01182566]
["bitfinex","BTCUSD",1756368126097,0.0002,113360.0,113350.0,2.41182566]
["bitfinex","BTCUSD",1756368132525,0.0002,113360.0,113350.0,2.25430566]
["bitfinex","BTCUSD",1756368132880,0.0002,113360.0,113350.0,1.00200566]
["bitfinex","BTCUSD",1756368132881,0.19756789,113360.0,113350.0,1.00200566]
["bitfinex","BTCUSD",1756368133092,0.19756789,113360.0,113350.0,1.48882666]
["bitfinex","BTCUSD",1756368133500,0.02113882,113360.0,113350.0,1.23882666]
["bitfinex","BTCUSD",1756368133699,0.02113882,113360.0,113350.0,1.48882666]
["bitfinex","BTCUSD",1756368134056,0.02113882,113360.0,113350.0,1.23882666]
["bitfinex","BTCUSD",1756368134266,0.02113882,113360.0,113350.0,1.48882666]
["bitfinex","BTCUSD",1756368134654,0.0002,113360.0,113350.0,1.48882666]
["bitfinex","BTCUSD",1756368134909,0.0002,113360.0,113350.0,1.68882666]
["bitfinex","BTCUSD",1756368135092,0.0002,113360.0,113350.0,1.71533266]
["bitfinex","BTCUSD",1756368136100,0.0002,113360.0,113350.0,1.55737266]
["bitfinex","BTCUSD",1756368136752,0.0002,113360.0,113350.0,1.71533266]
["bitfinex","BTCUSD",1756368137057,0.0002,113360.0,113350.0,1.16533266]
["bitfinex","BTCUSD",1756368137258,0.0002,113360.0,113350.0,1.51529266]
["bitfinex","BTCUSD",1756368137496,0.0002,113360.0,113350.0,1.10737266]
["bitfinex","BTCUSD",1756368137701,0.0002,113360.0,113350.0,1.48878666]
["bitfinex","BTCUSD",1756368139173,0.0002,113360.0,113350.0,1.23878666]
["bitfinex","BTCUSD",1756368139378,0.0002,113360.0,113350.0,1.48878666]
["bitfinex","BTCUSD",1756368139983,0.0002,113360.0,113350.0,1.23878666]
["bitfinex","BTCUSD",1756368140270,0.0002,113360.0,113350.0,1.48878666]
["bitfinex","BTCUSD",1756368140650,0.0002,113360.0,113350.0,1.23878666]
["bitfinex","BTCUSD",1756368142813,0.0002,113360.0,113350.0,1.08086666]
["bitfinex","BTCUSD",1756368143023,0.0002,113360.0,113350.0,0.88858666]
["bitfinex","BTCUSD",1756368143443,0.0002,113360.0,113350.0,1.08858666]
["bitfinex","BTCUSD",1756368143653,0.0002,113360.0,113350.0,0.88858666]
["bitfinex","BTCUSD",1756368143857,0.0002,113360.0,113350.0,1.08858666]
["bitfinex","BTCUSD",1756368144061,0.0002,113360.0,113350.0,0.93858666]
["bitfinex","BTCUSD",1756368147401,0.0002,113360.0,113350.0,1.20818666]
["bitfinex","BTCUSD",1756368149588,0.0002,113360.0,113350.0,1.05046666]
["bitfinex","BTCUSD",1756368150154,0.0002,113360.0,113350.0,1.20822666]
["bitfinex","BTCUSD",1756368150815,0.0002,113360.0,113350.0,1.22590666]
["bitfinex","BTCUSD",1756368152135,0.0002,113360.0,113350.0,1.37590666]
["bitfinex","BTCUSD",1756368152345,1e-08,113360.0,113350.0,1.57590666]
["bitfinex","BTCUSD",1756368154262,1e-08,113360.0,113350.0,1.82590666]
["bitfinex","BTCUSD",1756368154473,1e-08,113370.0,113360.0,0.54410907]
["bitfinex","BTCUSD",1756368154689,1e-08,113370.0,113360.0,1.26265109]
["bitfinex","BTCUSD",1756368154893,1e-08,113370.0,113360.0,1.28881109]
["bitfinex","BTCUSD",1756368155324,1e-08,113370.0,113360.0,1.53881109]
["bitfinex","BTCUSD",1756368155968,1e-08,113370.0,113360.0,1.52113109]
["bitfinex","BTCUSD",1756368156179,1e-08,113370.0,113360.0,1.52313109]
["bitfinex","BTCUSD",1756368157262,1e-08,113370.0,113360.0,1.52613109]
["bitfinex","BTCUSD",1756368157687,1e-08,113370.0,113360.0,1.34477439]
["bitfinex","BTCUSD",1756368157869,1e-08,113380.0,113370.0,0.97641351]
["bitfinex","BTCUSD",1756368158023,1e-08,113380.0,113370.0,1.25139553]
["bitfinex","BTCUSD",1756368158231,1e-08,113390.0,113380.0,0.52639795]
["bitfinex","BTCUSD",1756368158435,1e-08,113390.0,113380.0,0.86913997]
["bitfinex","BTCUSD",1756368158642,1e-08,113400.0,113390.0,0.72638239]
["bitfinex","BTCUSD",1756368158855,1e-08,113400.0,113390.0,1.00128441]
["bitfinex","BTCUSD",1756368159456,1e-08,113400.0,113390.0,1.04181671]
["bitfinex","BTCUSD",1756368160692,1e-08,113400.0,113390.0,1.04581671]
["bitfinex","BTCUSD",1756368160898,1e-08,113400.0,113390.0,1.44581671]
["bitfinex","BTCUSD",1756368161470,1e-08,113400.0,113390.0,1.44781671]
["bitfinex","BTCUSD",1756368163995,1e-08,113400.0,113390.0,1.44773671]
["bitfinex","BTCUSD",1756368164895,1e-08,113400.0,113390.0,1.45126871]
["bitfinex","BTCUSD",1756368165423,1e-08,113400.0,113390.0,0.89406871]
["bitfinex","BTCUSD",1756368165630,1e-08,113400.0,113390.0,1.40118871]
["bitfinex","BTCUSD",1756368165844,1e-08,113400.0,113390.0,1.61886871]
["bitfinex","BTCUSD",1756368166506,1e-08,113400.0,113390.0,1.01886871]
["bitfinex","BTCUSD",1756368167693,1e-08,113400.0,113390.0,1.01870871]
["bitfinex","BTCUSD",1756368168336,1e-08,113400.0,113390.0,1.28830871]
["bitfinex","BTCUSD",1756368168508,1e-08,113400.0,113390.0,0.98134871]
["bitfinex","BTCUSD",1756368168751,1e-08,113400.0,113390.0,0.71858871]
["bitfinex","BTCUSD",1756368168952,1e-08,113400.0,113390.0,0.71505671]
["bitfinex","BTCUSD",1756368169155,1e-08,113400.0,113390.0,0.71305671]
["bitfinex","BTCUSD",1756368169356,1e-08,113400.0,113390.0,0.70905671]
["bitfinex","BTCUSD",1756368169769,1e-08,113400.0,113390.0,0.71005671]
["bitfinex","BTCUSD",1756368169948,1e-08,113400.0,113390.0,0.70905671]
["bitfinex","BTCUSD",1756368170338,1e-08,113400.0,113390.0,0.71105671]
["bitfinex","BTCUSD",1756368170915,1e-08,113400.0,113390.0,0.69337671]
["bitfinex","BTCUSD",1756368171221,1e-08,113400.0,113390.0,0.69437671]
["bitfinex","BTCUSD",1756368171598,1e-08,113400.0,113390.0,0.53753671]
["bitfinex","BTCUSD",1756368171874,1e-08,113400.0,113390.0,0.69413671]
["bitfinex","BTCUSD",1756368173117,1e-08,113400.0,113390.0,0.53753671]
["bitfinex","BTCUSD",1756368173322,1e-08,113400.0,113390.0,0.65360441]
["bitfinex","BTCUSD",1756368173893,1e-08,113400.0,113390.0,0.65260441]
["bitfinex","BTCUSD",1756368174565,1e-08,113400.0,113390.0,0.65060441]
["bitfinex","BTCUSD",1756368176057,1e-08,113400.0,113390.0,0.65160441]
["bitfinex","BTCUSD",1756368178178,1e-08,113400.0,113390.0,0.65148441]
["bitfinex","BTCUSD",1756368180782,1e-08,113400.0,113390.0,0.45116441]
["bitfinex","BTCUSD",1756368180992,0.51636685,113400.0,113390.0,0.45116441]
["bitfinex","BTCUSD",1756368181344,0.51636685,113400.0,113390.0,0.29500441]
["bitfinex","BTCUSD",1756368181573,0.51636685,113400.0,113390.0,0.09246202]
["bitfinex","BTCUSD",1756368181749,0.51636685,113400.0,113390.0,0.24858202]
["bitfinex","BTCUSD",1756368181883,0.51636685,113400.0,113390.0,0.42496441]
["bitfinex","BTCUSD",1756368182085,0.51636685,113400.0,113390.0,0.24858202]
["bitfinex","BTCUSD",1756368182305,0.51636685,113400.0,113390.0,0.42396441]
["bitfinex","BTCUSD",1756368182944,0.51636685,113400.0,113390.0,0.26784441]
["bitfinex","BTCUSD",1756368183161,0.51636685,113400.0,113390.0,0.42388441]
["bitfinex","BTCUSD",1756368183783,0.51636685,113400.0,113390.0,0.24750202]
["bitfinex","BTCUSD",1756368184159,0.51636685,113400.0,113390.0,0.42388441]
["bitfinex","BTCUSD",1756368184569,0.51636685,113400.0,113390.0,0.24750202]
["bitfinex","BTCUSD",1756368185437,0.51736685,113400.0,113390.0,0.42388441]
["bitfinex","BTCUSD",1756368185638,0.51736685,113400.0,113390.0,0.24750202]
["bitfinex","BTCUSD",1756368186228,0.51836685,113400.0,113390.0,0.24750202]
["bitfinex","BTCUSD",1756368186436,0.51836685,113400.0,113390.0,0.42388441]
["bitfinex","BTCUSD",1756368187674,0.51836685,113400.0,113390.0,0.24750202]
["bitfinex","BTCUSD",1756368189121,0.51836685,113400.0,113390.0,0.42388441]
["bitfinex","BTCUSD",1756368190144,0.51836685,113400.0,113390.0,0.42376441]
["bitfinex","BTCUSD",1756368190696,0.34200001,113400.0,113390.0,0.42376441]
["bitfinex","BTCUSD",1756368191110,0.00200001,113400.0,113390.0,0.42376441]
["bitfinex","BTCUSD",1756368192768,0.00100001,113400.0,113390.0,0.42376441]
["bitfinex","BTCUSD",1756368193181,1e-08,113400.0,113390.0,0.42376441]
["bitfinex","BTCUSD",1756368194588,0.17636685,113400.0,113390.0,0.24738202]
["bitfinex","BTCUSD",1756368194760,0.5185725,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368194941,0.51636685,113400.0,113390.0,0.24722202]
["bitfinex","BTCUSD",1756368195570,0.51636685,113400.0,113390.0,0.24714202]
["bitfinex","BTCUSD",1756368196411,0.51936685,113400.0,113390.0,0.24714202]
["bitfinex","BTCUSD",1756368196631,0.52036685,113400.0,113390.0,0.24714202]
["bitfinex","BTCUSD",1756368196828,0.51736685,113400.0,113390.0,0.24714202]
["bitfinex","BTCUSD",1756368197274,0.52036685,113400.0,113390.0,0.24714202]
["bitfinex","BTCUSD",1756368197677,0.51936685,113400.0,113390.0,0.24714202]
["bitfinex","BTCUSD",1756368197867,0.52136685,113400.0,113390.0,0.24714202]
["bitfinex","BTCUSD",1756368200078,0.54230567,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368200276,0.54230567,113400.0,113390.0,0.24682202]
["bitfinex","BTCUSD",1756368202001,0.56881467,113400.0,113390.0,0.24682202]
["bitfinex","BTCUSD",1756368206221,0.56875967,113400.0,113390.0,0.24682202]
["bitfinex","BTCUSD",1756368206980,0.19732121,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756368207205,0.19732121,113390.0,113380.0,0.22284]
["bitfinex","BTCUSD",1756368207378,0.19732121,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756368207556,0.19732121,113390.0,113380.0,0.22284]
["bitfinex","BTCUSD",1756368208692,0.19832121,113390.0,113380.0,0.22284]
["bitfinex","BTCUSD",1756368208895,0.22483321,113390.0,113380.0,0.22284]
["bitfinex","BTCUSD",1756368209098,0.22483321,113390.0,113380.0,0.22288]
["bitfinex","BTCUSD",1756368209315,0.22583321,113390.0,113380.0,0.22288]
["bitfinex","BTCUSD",1756368209762,0.22583321,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756368209998,0.22583321,113390.0,113380.0,0.2228]
["bitfinex","BTCUSD",1756368210452,0.22583321,113390.0,113380.0,0.22276]
["bitfinex","BTCUSD",1756368211670,0.23448178,113390.0,113380.0,0.22276]
["bitfinex","BTCUSD",1756368215562,0.23448178,113390.0,113380.0,0.22256]
["bitfinex","BTCUSD",1756368216565,0.21354296,113390.0,113380.0,0.31402202]
["bitfinex","BTCUSD",1756368217159,0.23448178,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756368217359,0.23448178,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756368217582,0.23448178,113390.0,113380.0,0.22244]
["bitfinex","BTCUSD",1756368221970,0.23448178,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756368222180,0.23448178,113390.0,113380.0,0.22364]
["bitfinex","BTCUSD",1756368223606,0.23448178,113390.0,113380.0,0.2236]
["bitfinex","BTCUSD",1756368223825,0.23448178,113390.0,113380.0,0.31506202]
["bitfinex","BTCUSD",1756368224047,0.21354296,113390.0,113380.0,0.31506202]
["bitfinex","BTCUSD",1756368224259,0.21354296,113390.0,113380.0,0.31510202]
["bitfinex","BTCUSD",1756368225411,0.20489439,113390.0,113380.0,0.31510202]
["bitfinex","BTCUSD",1756368225613,0.17838239,113390.0,113380.0,0.31510202]
["bitfinex","BTCUSD",1756368226334,0.18058804,113390.0,113380.0,0.31510202]
["bitfinex","BTCUSD",1756368226824,0.18058804,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756368227065,0.18058804,113390.0,113380.0,0.31498202]
["bitfinex","BTCUSD",1756368227243,0.18939106,113390.0,113380.0,0.31498202]
["bitfinex","BTCUSD",1756368227449,0.17838239,113390.0,113380.0,0.31498202]
["bitfinex","BTCUSD",1756368227666,0.18058804,113390.0,113380.0,0.31498202]
["bitfinex","BTCUSD",1756368228792,0.18058804,113390.0,113380.0,0.49137997]
["bitfinex","BTCUSD",1756368229201,0.18058804,113390.0,113380.0,0.31498202]
["bitfinex","BTCUSD",1756368229907,0.18058804,113390.0,113380.0,0.31494202]
["bitfinex","BTCUSD",1756368230452,0.18942558,113390.0,113380.0,0.31494202]
["bitfinex","BTCUSD",1756368230649,0.18721993,113390.0,113380.0,0.31494202]
["bitfinex","BTCUSD",1756368230872,0.17838239,113390.0,113380.0,0.31490202]
["bitfinex","BTCUSD",1756368231084,0.18058804,113390.0,113380.0,0.31490202]
["bitfinex","BTCUSD",1756368233254,0.002,113390.0,113380.0,0.49129997]
["bitfinex","BTCUSD",1756368233463,0.002,113390.0,113380.0,0.69129997]
["bitfinex","BTCUSD",1756368233670,0.342,113390.0,113380.0,0.69129997]
["bitfinex","BTCUSD",1756368233874,0.002,113390.0,113380.0,0.69129997]
["bitfinex","BTCUSD",1756368238503,0.002,113390.0,113380.0,0.53565997]
["bitfinex","BTCUSD",1756368238903,0.002,113390.0,113380.0,0.69089997]
["bitfinex","BTCUSD",1756368240403,0.002,113390.0,113380.0,0.69073997]
["bitfinex","BTCUSD",1756368240602,0.002,113390.0,113380.0,0.53565997]
["bitfinex","BTCUSD",1756368240767,0.17838239,113390.0,113380.0,0.69073997]
["bitfinex","BTCUSD",1756368241485,0.17838239,113390.0,113380.0,0.31434202]
["bitfinex","BTCUSD",1756368241687,0.18058804,113390.0,113380.0,0.31434202]
["bitfinex","BTCUSD",1756368242084,0.18058804,113390.0,113380.0,0.49073997]
["bitfinex","BTCUSD",1756368242502,0.18058804,113390.0,113380.0,0.31434202]
["bitfinex","BTCUSD",1756368243593,0.52058804,113390.0,113380.0,0.31434202]
["bitfinex","BTCUSD",1756368243788,0.51838239,113390.0,113380.0,0.31434202]
["bitfinex","BTCUSD",1756368243954,0.51838239,113390.0,113380.0,0.31442202]
["bitfinex","BTCUSD",1756368244753,0.51838239,113390.0,113380.0,0.31438202]
["bitfinex","BTCUSD",1756368246314,0.51838239,113390.0,113380.0,0.31426202]
["bitfinex","BTCUSD",1756368247318,0.51838239,113390.0,113380.0,0.49065997]
["bitfinex","BTCUSD",1756368248581,0.51838239,113390.0,113380.0,0.49057997]
["bitfinex","BTCUSD",1756368248785,0.51838239,113390.0,113380.0,0.31418202]
["bitfinex","BTCUSD",1756368249564,0.51838239,113390.0,113380.0,0.49057997]
["bitfinex","BTCUSD",1756368250320,0.51838239,113390.0,113380.0,0.31418202]
["bitfinex","BTCUSD",1756368251821,0.51838239,113390.0,113380.0,0.31402202]
["bitfinex","BTCUSD",1756368254803,0.51838239,113390.0,113380.0,0.49041997]
["bitfinex","BTCUSD",1756368256235,0.51838239,113390.0,113380.0,0.31402202]
["bitfinex","BTCUSD",1756368256614,0.51838239,113390.0,113380.0,0.31378202]
["bitfinex","BTCUSD",1756368257553,0.51838239,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756368257965,0.51838239,113390.0,113380.0,0.31374202]
["bitfinex","BTCUSD",1756368259891,0.51838239,113390.0,113380.0,0.31370202]
["bitfinex","BTCUSD",1756368260094,0.54489039,113390.0,113380.0,0.15926202]
["bitfinex","BTCUSD",1756368260306,0.54489039,113390.0,113380.0,0.31362202]
["bitfinex","BTCUSD",1756368260980,0.55392846,113390.0,113380.0,0.31362202]
["bitfinex","BTCUSD",1756368261617,0.55392846,113390.0,113380.0,0.31366202]
["bitfinex","BTCUSD",1756368275603,0.368508,113390.0,113380.0,0.49005997]
["bitfinex","BTCUSD",1756368275981,0.342,113390.0,113380.0,0.69005997]
["bitfinex","BTCUSD",1756368281677,0.342,113390.0,113380.0,0.89005997]
["bitfinex","BTCUSD",1756368282811,0.002,113390.0,113380.0,1.15965997]
["bitfinex","BTCUSD",1756368284157,0.002,113390.0,113380.0,1.00525997]
["bitfinex","BTCUSD",1756368284375,0.002,113390.0,113380.0,1.15897997]
["bitfinex","BTCUSD",1756368285648,0.002,113390.0,113380.0,0.95897997]
["bitfinex","BTCUSD",1756368286911,0.002,113390.0,113380.0,0.68937997]
["bitfinex","BTCUSD",1756368288325,0.002,113390.0,113380.0,0.53565997]
["bitfinex","BTCUSD",1756368288541,0.002,113390.0,113380.0,0.68925997]
["bitfinex","BTCUSD",1756368288761,0.002,113390.0,113380.0,0.68921997]
["bitfinex","BTCUSD",1756368289398,0.002,113390.0,113380.0,0.53565997]
["bitfinex","BTCUSD",1756368289810,0.002,113390.0,113380.0,0.68913997]
["bitfinex","BTCUSD",1756368293591,0.002,113390.0,113380.0,0.88913997]
["bitfinex","BTCUSD",1756368295560,0.002,113390.0,113380.0,1.45873997]
["bitfinex","BTCUSD",1756368295789,0.002,113390.0,113380.0,1.48523897]
["bitfinex","BTCUSD",1756368295999,0.0002,113410.0,113400.0,0.57636684]
["bitfinex","BTCUSD",1756368296200,0.0002,113410.0,113400.0,1.33298886]
["bitfinex","BTCUSD",1756368296640,0.0002,113410.0,113400.0,1.35914886]
["bitfinex","BTCUSD",1756368296846,0.0002,113410.0,113400.0,1.36268186]
["bitfinex","BTCUSD",1756368297021,0.0002,113410.0,113400.0,1.76268186]
["bitfinex","BTCUSD",1756368297471,0.0002,113410.0,113400.0,1.36268186]
["bitfinex","BTCUSD",1756368298588,0.0002,113410.0,113400.0,1.45566186]
["bitfinex","BTCUSD",1756368298799,0.0002,113410.0,113400.0,1.36368186]
["bitfinex","BTCUSD",1756368300017,0.0002,113410.0,113400.0,1.36568186]
["bitfinex","BTCUSD",1756368301500,0.0002,113410.0,113400.0,1.63528186]
["bitfinex","BTCUSD",1756368301707,1e-08,113410.0,113400.0,1.36568186]
["bitfinex","BTCUSD",1756368301916,1e-08,113410.0,113400.0,1.81568186]
["bitfinex","BTCUSD",1756368302115,1e-08,113410.0,113400.0,2.21568186]
["bitfinex","BTCUSD",1756368303658,1e-08,113410.0,113400.0,2.48528186]
["bitfinex","BTCUSD",1756368305444,1e-08,113410.0,113400.0,2.21536186]
["bitfinex","BTCUSD",1756368305652,1e-08,113410.0,113400.0,2.06244186]
["bitfinex","BTCUSD",1756368305857,1e-08,113410.0,113400.0,2.21532186]
["bitfinex","BTCUSD",1756368310512,1e-08,113420.0,113410.0,0.37635129]
["bitfinex","BTCUSD",1756368310716,1e-08,113420.0,113410.0,0.68833331]
["bitfinex","BTCUSD",1756368311310,1e-08,113420.0,113410.0,1.08833331]
["bitfinex","BTCUSD",1756368311765,1e-08,113420.0,113410.0,1.33833331]
["bitfinex","BTCUSD",1756368311964,1e-08,113420.0,113410.0,1.67833331]
["bitfinex","BTCUSD",1756368312124,1e-08,113420.0,113410.0,1.70495331]
["bitfinex","BTCUSD",1756368312743,1e-08,113420.0,113410.0,1.70848531]
["bitfinex","BTCUSD",1756368312946,1e-08,113420.0,113410.0,1.70948531]
["bitfinex","BTCUSD",1756368314839,0.0002,113440.0,113430.0,0.87632019]
["bitfinex","BTCUSD",1756368315081,0.0002,113440.0,113430.0,1.14660221]
["bitfinex","BTCUSD",1756368315496,0.0002,113440.0,113430.0,1.34660221]
["bitfinex","BTCUSD",1756368315641,0.0002,113440.0,113430.0,1.38551555]
["bitfinex","BTCUSD",1756368315846,0.0002,113440.0,113430.0,1.39435194]
["bitfinex","BTCUSD",1756368316070,0.0002,113440.0,113430.0,1.42083994]
["bitfinex","BTCUSD",1756368316701,0.0002,113440.0,113430.0,1.42183994]
["bitfinex","BTCUSD",1756368319011,0.0002,113440.0,113430.0,1.82183994]
["bitfinex","BTCUSD",1756368320513,0.000159,113440.0,113430.0,1.82183994]
["bitfinex","BTCUSD",1756368320734,1e-08,113440.0,113430.0,1.82183994]
["bitfinex","BTCUSD",1756368320940,1e-08,113440.0,113430.0,2.41183994]
["bitfinex","BTCUSD",1756368321145,1e-08,113450.0,113440.0,0.37630465]
["bitfinex","BTCUSD",1756368321346,1e-08,113450.0,113440.0,0.71450667]
["bitfinex","BTCUSD",1756368321572,1e-08,113450.0,113440.0,1.32410667]
["bitfinex","BTCUSD",1756368321775,1e-08,113450.0,113440.0,1.72410667]
["bitfinex","BTCUSD",1756368322913,1e-08,113450.0,113440.0,1.72510667]
["bitfinex","BTCUSD",1756368324037,1e-08,113450.0,113440.0,1.72610667]
["bitfinex","BTCUSD",1756368325780,1e-08,113450.0,113440.0,1.74377667]
["bitfinex","BTCUSD",1756368325978,1e-08,113450.0,113440.0,1.77025867]
["bitfinex","BTCUSD",1756368329024,1e-08,113450.0,113440.0,1.77013867]
["bitfinex","BTCUSD",1756368330868,1e-08,113450.0,113440.0,1.75246867]
["bitfinex","BTCUSD",1756368336840,1e-08,113450.0,113440.0,1.75254867]
["bitfinex","BTCUSD",1756368338270,1e-08,113450.0,113440.0,1.84552867]
["bitfinex","BTCUSD",1756368338512,1e-08,113450.0,113440.0,1.96430867]
["bitfinex","BTCUSD",1756368342136,1e-08,113450.0,113440.0,1.81098867]
["bitfinex","BTCUSD",1756368342343,1e-08,113450.0,113440.0,1.96406867]
["bitfinex","BTCUSD",1756368342957,1e-08,113450.0,113440.0,1.96398867]
["bitfinex","BTCUSD",1756368345743,1e-08,113450.0,113440.0,1.81098867]
["bitfinex","BTCUSD",1756368345906,1e-08,113450.0,113440.0,1.96394867]
["bitfinex","BTCUSD",1756368350267,1e-08,113450.0,113440.0,1.96374867]
["bitfinex","BTCUSD",1756368351503,1e-08,113450.0,113440.0,2.21374867]
["bitfinex","BTCUSD",1756368351715,0.0002,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756368351929,0.0002,113480.0,113460.0,0.692259]
["bitfinex","BTCUSD",1756368352130,0.0002,113480.0,113460.0,0.69005559]
["bitfinex","BTCUSD",1756368352328,0.0002,113480.0,113460.0,0.69358659]
["bitfinex","BTCUSD",1756368352792,0.0002,113480.0,113460.0,0.76134659]
["bitfinex","BTCUSD",1756368353498,0.0012,113470.0,113460.0,0.76134659]
["bitfinex","BTCUSD",1756368354114,0.0022,113470.0,113460.0,0.76134659]
["bitfinex","BTCUSD",1756368354952,0.0022,113470.0,113460.0,0.78696659]
["bitfinex","BTCUSD",1756368355155,0.0022,113470.0,113460.0,0.82668764]
["bitfinex","BTCUSD",1756368355362,0.0022,113470.0,113460.0,0.67396764]
["bitfinex","BTCUSD",1756368355363,0.0012,113470.0,113460.0,0.67396764]
["bitfinex","BTCUSD",1756368355567,0.0012,113470.0,113460.0,0.82748764]
["bitfinex","BTCUSD",1756368356186,0.0002,113470.0,113460.0,0.82748764]
["bitfinex","BTCUSD",1756368356393,0.0002,113470.0,113460.0,0.82756764]
["bitfinex","BTCUSD",1756368357763,0.0002,113470.0,113460.0,0.67396764]
["bitfinex","BTCUSD",1756368357960,0.0002,113470.0,113460.0,0.82756764]
["bitfinex","BTCUSD",1756368358579,0.00846473,113470.0,113460.0,0.82756764]
["bitfinex","BTCUSD",1756368359691,0.0002,113470.0,113460.0,0.82756764]
["bitfinex","BTCUSD",1756368361858,0.0002,113470.0,113460.0,0.67396764]
["bitfinex","BTCUSD",1756368362135,0.0002,113470.0,113460.0,0.82732764]
["bitfinex","BTCUSD",1756368362528,0.0002,113470.0,113460.0,1.03908764]
["bitfinex","BTCUSD",1756368362736,0.0002,113470.0,113460.0,0.88572764]
["bitfinex","BTCUSD",1756368362896,0.0002,113470.0,113460.0,0.88219664]
["bitfinex","BTCUSD",1756368363090,0.0002,113470.0,113460.0,1.23563664]
["bitfinex","BTCUSD",1756368363755,0.0002,113470.0,113460.0,0.96603664]
["bitfinex","BTCUSD",1756368364093,0.17645804,113470.0,113460.0,0.37804307]
["bitfinex","BTCUSD",1756368364243,0.17866369,113470.0,113460.0,0.52869664]
["bitfinex","BTCUSD",1756368365135,0.17966369,113470.0,113460.0,0.52869664]
["bitfinex","BTCUSD",1756368365310,0.17966369,113470.0,113460.0,0.52865664]
["bitfinex","BTCUSD",1756368365703,0.51866369,113470.0,113460.0,0.19894307]
["bitfinex","BTCUSD",1756368365957,0.51645804,113470.0,113460.0,0.52865664]
["bitfinex","BTCUSD",1756368366159,0.51845804,113470.0,113460.0,0.52865664]
["bitfinex","BTCUSD",1756368366319,0.3422,113470.0,113460.0,0.48893559]
["bitfinex","BTCUSD",1756368367057,0.51845804,113470.0,113460.0,0.48893559]
["bitfinex","BTCUSD",1756368367274,0.3422,113470.0,113460.0,0.48893559]
["bitfinex","BTCUSD",1756368369295,0.3422,113470.0,113460.0,0.52955804]
["bitfinex","BTCUSD",1756368369991,0.3422,113470.0,113460.0,0.55517804]
["bitfinex","BTCUSD",1756368370430,0.3422,113470.0,113460.0,0.40173804]
["bitfinex","BTCUSD",1756368370632,0.3422,113470.0,113460.0,0.55537804]
["bitfinex","BTCUSD",1756368370843,0.3412,113470.0,113460.0,0.55537804]
["bitfinex","BTCUSD",1756368371057,0.3402,113470.0,113460.0,0.40173804]
["bitfinex","BTCUSD",1756368371256,0.3402,113470.0,113460.0,0.55541804]
["bitfinex","BTCUSD",1756368371832,0.0002,113470.0,113460.0,0.55541804]
["bitfinex","BTCUSD",1756368373580,0.0002,113470.0,113460.0,0.55597804]
["bitfinex","BTCUSD",1756368374004,0.0002,113470.0,113460.0,0.55601804]
["bitfinex","BTCUSD",1756368375207,0.0002,113470.0,113460.0,0.55629804]
["bitfinex","BTCUSD",1756368375558,0.0002,113470.0,113460.0,0.75633804]
["bitfinex","BTCUSD",1756368375786,0.0002,113470.0,113460.0,1.02593804]
["bitfinex","BTCUSD",1756368376009,0.0002,113470.0,113460.0,1.05241904]
["bitfinex","BTCUSD",1756368376422,0.0002,113470.0,113460.0,1.02593804]
["bitfinex","BTCUSD",1756368376626,0.0002,113470.0,113460.0,1.05242004]
["bitfinex","BTCUSD",1756368377633,0.0002,113470.0,113460.0,1.39242004]
["bitfinex","BTCUSD",1756368378382,0.0002,113470.0,113460.0,1.39342004]
["bitfinex","BTCUSD",1756368379395,0.0002,113470.0,113460.0,1.79342004]
["bitfinex","BTCUSD",1756368380045,0.0002,113470.0,113460.0,1.79442004]
["bitfinex","BTCUSD",1756368380894,0.0002,113470.0,113460.0,1.99442004]
["bitfinex","BTCUSD",1756368383476,0.0002,113470.0,113460.0,1.83982004]
["bitfinex","BTCUSD",1756368383712,0.0002,113470.0,113460.0,1.99618004]
["bitfinex","BTCUSD",1756368385918,0.0002,113470.0,113460.0,2.20794004]
["bitfinex","BTCUSD",1756368386824,0.0002,113470.0,113460.0,2.20798004]
["bitfinex","BTCUSD",1756368387027,0.0002,113470.0,113460.0,2.05158004]
["bitfinex","BTCUSD",1756368387253,0.0002,113470.0,113460.0,2.20798004]
["bitfinex","BTCUSD",1756368387970,0.0002,113470.0,113460.0,2.05158004]
["bitfinex","BTCUSD",1756368388194,0.0002,113470.0,113460.0,2.20798004]
["bitfinex","BTCUSD",1756368389395,0.0002,113470.0,113460.0,1.65158004]
["bitfinex","BTCUSD",1756368389597,0.0002,113470.0,113460.0,2.00158004]
["bitfinex","BTCUSD",1756368389801,0.0002,113470.0,113460.0,2.15790004]
["bitfinex","BTCUSD",1756368390853,0.0002,113470.0,113460.0,2.17557004]
["bitfinex","BTCUSD",1756368393814,0.0002,113470.0,113460.0,2.17609004]
["bitfinex","BTCUSD",1756368394063,0.0002,113470.0,113460.0,1.77609004]
["bitfinex","BTCUSD",1756368394481,0.00541,113470.0,113460.0,1.77609004]
["bitfinex","BTCUSD",1756368395430,0.00541,113470.0,113460.0,1.77597004]
["bitfinex","BTCUSD",1756368395974,0.00325,113470.0,113460.0,1.77597004]
["bitfinex","BTCUSD",1756368396829,0.0002,113470.0,113460.0,1.77597004]
["bitfinex","BTCUSD",1756368397456,0.00325,113470.0,113460.0,1.77597004]
["bitfinex","BTCUSD",1756368397816,0.00325,113470.0,113460.0,2.17597004]
["bitfinex","BTCUSD",1756368398038,0.0002,113470.0,113460.0,2.17597004]
["bitfinex","BTCUSD",1756368398238,0.00325,113470.0,113460.0,2.17597004]
["bitfinex","BTCUSD",1756368399279,0.0002,113470.0,113460.0,2.17597004]
["bitfinex","BTCUSD",1756368400749,0.0002,113470.0,113460.0,2.15830004]
["bitfinex","BTCUSD",1756368402516,0.00325,113480.0,113470.0,0.32625804]
["bitfinex","BTCUSD",1756368402698,0.00325,113480.0,113470.0,0.60022006]
["bitfinex","BTCUSD",1756368402914,0.00541,113480.0,113470.0,0.60022006]
["bitfinex","BTCUSD",1756368403312,0.00325,113480.0,113470.0,0.62669906]
["bitfinex","BTCUSD",1756368403515,0.0002,113480.0,113470.0,0.96669906]
["bitfinex","BTCUSD",1756368403750,0.0002,113480.0,113470.0,1.23629906]
["bitfinex","BTCUSD",1756368404529,0.0002,113480.0,113470.0,1.63629906]
["bitfinex","BTCUSD",1756368405323,0.0002,113480.0,113470.0,1.83629906]
["bitfinex","BTCUSD",1756368406074,0.0012,113480.0,113470.0,1.83729906]
["bitfinex","BTCUSD",1756368406391,0.00425,113480.0,113470.0,1.83729906]
["bitfinex","BTCUSD",1756368406595,0.0012,113480.0,113470.0,1.83729906]
["bitfinex","BTCUSD",1756368406806,0.00541,113480.0,113470.0,1.83729906]
["bitfinex","BTCUSD",1756368407440,0.19018885,113500.0,113490.0,0.72622698]
["bitfinex","BTCUSD",1756368407740,0.19018885,113500.0,113490.0,1.042769]
["bitfinex","BTCUSD",1756368407947,0.19234885,113500.0,113490.0,0.885409]
["bitfinex","BTCUSD",1756368408151,0.19234885,113500.0,113490.0,1.043009]
["bitfinex","BTCUSD",1756368408354,0.19234885,113500.0,113490.0,1.043049]
["bitfinex","BTCUSD",1756368408558,0.19234885,113500.0,113490.0,0.885409]
["bitfinex","BTCUSD",1756368408768,0.19234885,113500.0,113490.0,1.043209]
["bitfinex","BTCUSD",1756368408949,0.19434885,113500.0,113490.0,1.043209]
["bitfinex","BTCUSD",1756368409373,0.19839885,113500.0,113490.0,1.043209]
["bitfinex","BTCUSD",1756368411009,0.19839885,113500.0,113490.0,0.89426672]
["bitfinex","BTCUSD",1756368411233,0.19839885,113500.0,113490.0,1.05202672]
["bitfinex","BTCUSD",1756368411867,0.19839885,113500.0,113490.0,1.09103064]
["bitfinex","BTCUSD",1756368412932,0.19839885,113500.0,113490.0,0.78327064]
["bitfinex","BTCUSD",1756368413143,0.19839885,113500.0,113490.0,0.94103064]
["bitfinex","BTCUSD",1756368417897,0.19839885,113500.0,113490.0,0.94135064]
["bitfinex","BTCUSD",1756368420378,0.3746103,113500.0,113490.0,0.19818594]
["bitfinex","BTCUSD",1756368420595,0.38286447,113500.0,113490.0,0.31718202]
["bitfinex","BTCUSD",1756368422771,0.72286447,113500.0,113490.0,0.31718202]
["bitfinex","BTCUSD",1756368423175,0.72286447,113500.0,113490.0,0.31726202]
["bitfinex","BTCUSD",1756368423585,0.72186447,113500.0,113490.0,0.31726202]
["bitfinex","BTCUSD",1756368423803,0.71986447,113500.0,113490.0,0.31726202]
["bitfinex","BTCUSD",1756368424621,0.74734947,113500.0,113490.0,0.31726202]
["bitfinex","BTCUSD",1756368425470,0.74934947,113500.0,113490.0,0.31726202]
["bitfinex","BTCUSD",1756368426436,0.7410953,113500.0,113490.0,0.31726202]
["bitfinex","BTCUSD",1756368426638,0.74934314,113500.0,113490.0,0.31726202]
["bitfinex","BTCUSD",1756368429851,0.74934314,113500.0,113490.0,0.15918202]
["bitfinex","BTCUSD",1756368430051,0.74934314,113500.0,113490.0,0.31710202]
["bitfinex","BTCUSD",1756368431454,0.72285814,113500.0,113490.0,0.31710202]
["bitfinex","BTCUSD",1756368433039,0.54664669,113500.0,113490.0,0.493329]
["bitfinex","BTCUSD",1756368433242,0.53839885,113500.0,113490.0,0.495339]
["bitfinex","BTCUSD",1756368433448,0.19839885,113500.0,113490.0,0.5659823]
["bitfinex","BTCUSD",1756368433662,0.19318885,113500.0,113490.0,0.5659823]
["bitfinex","BTCUSD",1756368434105,0.19318885,113500.0,113490.0,0.5691123]
["bitfinex","BTCUSD",1756368435125,0.19018885,113500.0,113490.0,0.5955913]
["bitfinex","BTCUSD",1756368435327,0.19118885,113500.0,113490.0,0.5955913]
["bitfinex","BTCUSD",1756368435763,0.19118885,113500.0,113490.0,0.5922613]
["bitfinex","BTCUSD",1756368435764,0.19316885,113500.0,113490.0,0.5922613]
["bitfinex","BTCUSD",1756368435972,0.19118885,113500.0,113490.0,0.5922613]
["bitfinex","BTCUSD",1756368436806,0.19416885,113500.0,113490.0,0.5922613]
["bitfinex","BTCUSD",1756368436987,0.19714885,113500.0,113490.0,0.335409]
["bitfinex","BTCUSD",1756368437183,0.3733603,113500.0,113490.0,0.493009]
["bitfinex","BTCUSD",1756368437385,0.3733603,113500.0,113490.0,0.31678202]
["bitfinex","BTCUSD",1756368437592,0.3733603,113500.0,113490.0,0.15918202]
["bitfinex","BTCUSD",1756368437800,0.3733603,113500.0,113490.0,0.31678202]
["bitfinex","BTCUSD",1756368438030,0.3733603,113500.0,113490.0,0.15918202]
["bitfinex","BTCUSD",1756368438256,0.3733603,113500.0,113490.0,0.31678202]
["bitfinex","BTCUSD",1756368438994,0.3733603,113500.0,113490.0,0.31674202]
["bitfinex","BTCUSD",1756368439200,0.3733603,113500.0,113490.0,0.31666202]
["bitfinex","BTCUSD",1756368439835,0.3733603,113500.0,113490.0,0.492889]
["bitfinex","BTCUSD",1756368440246,0.3733603,113500.0,113490.0,0.31666202]
["bitfinex","BTCUSD",1756368440455,0.3733603,113500.0,113490.0,0.15918202]
["bitfinex","BTCUSD",1756368440662,0.3733603,113500.0,113490.0,0.31666202]
["bitfinex","BTCUSD",1756368440886,0.3733603,113500.0,113490.0,0.15918202]
["bitfinex","BTCUSD",1756368441097,0.3733603,113500.0,113490.0,0.31566786]
["bitfinex","BTCUSD",1756368441745,0.19714885,113500.0,113490.0,0.49189484]
["bitfinex","BTCUSD",1756368442183,0.3733603,113500.0,113490.0,0.49189484]
["bitfinex","BTCUSD",1756368443238,0.3733603,113500.0,113490.0,0.49386484]
["bitfinex","BTCUSD",1756368443397,0.3733603,113500.0,113490.0,0.49189484]
["bitfinex","BTCUSD",1756368443983,0.3733603,113500.0,113490.0,0.49165484]
["bitfinex","BTCUSD",1756368445880,0.19714885,113500.0,113490.0,0.50932484]
["bitfinex","BTCUSD",1756368446060,0.3733603,113500.0,113490.0,0.49165484]
["bitfinex","BTCUSD",1756368446956,0.19714885,113500.0,113490.0,0.49165484]
["bitfinex","BTCUSD",1756368447175,0.19218885,113500.0,113490.0,0.49657484]
["bitfinex","BTCUSD",1756368447619,0.19218885,113500.0,113490.0,0.69657484]
["bitfinex","BTCUSD",1756368453583,0.19421885,113500.0,113490.0,0.53642484]
["bitfinex","BTCUSD",1756368453808,0.19720885,113500.0,113490.0,0.49153484]
["bitfinex","BTCUSD",1756368454027,0.3734203,113500.0,113490.0,0.49153484]
["bitfinex","BTCUSD",1756368454490,0.3734203,113500.0,113490.0,0.31526786]
["bitfinex","BTCUSD",1756368454678,0.3734203,113500.0,113490.0,0.31534786]
["bitfinex","BTCUSD",1756368455574,0.19421885,113500.0,113490.0,0.49354484]
["bitfinex","BTCUSD",1756368456023,0.19218885,113500.0,113490.0,0.56418814]
["bitfinex","BTCUSD",1756368456232,0.19218885,113500.0,113490.0,0.56713814]
["bitfinex","BTCUSD",1756368456657,0.19218885,113500.0,113490.0,0.56418814]
["bitfinex","BTCUSD",1756368456846,0.19421885,113500.0,113490.0,0.56418814]
["bitfinex","BTCUSD",1756368457069,0.19218885,113500.0,113490.0,0.40706814]
["bitfinex","BTCUSD",1756368457267,0.19421885,113500.0,113490.0,0.49362484]
["bitfinex","BTCUSD",1756368457629,0.19218885,113500.0,113490.0,0.33642484]
["bitfinex","BTCUSD",1756368457823,0.19218885,113500.0,113490.0,0.49661484]
["bitfinex","BTCUSD",1756368458225,0.19218885,113500.0,113490.0,0.49366484]
["bitfinex","BTCUSD",1756368458429,0.19421885,113500.0,113490.0,0.49366484]
["bitfinex","BTCUSD",1756368458820,0.19218885,113500.0,113490.0,0.49366484]
["bitfinex","BTCUSD",1756368460109,0.19218885,113500.0,113490.0,0.56725814]
["bitfinex","BTCUSD",1756368463635,0.19218885,113500.0,113490.0,0.49366484]
["bitfinex","BTCUSD",1756368463920,0.19421885,113500.0,113490.0,0.49366484]
["bitfinex","BTCUSD",1756368464094,0.19720885,113500.0,113490.0,0.49366484]
["bitfinex","BTCUSD",1756368464649,0.19720885,113500.0,113490.0,0.33642484]
["bitfinex","BTCUSD",1756368464848,0.19720885,113500.0,113490.0,0.33445484]
["bitfinex","BTCUSD",1756368465054,0.19720885,113500.0,113490.0,0.49209484]
["bitfinex","BTCUSD",1756368465471,0.3734203,113500.0,113490.0,0.49209484]
["bitfinex","BTCUSD",1756368466089,0.19720885,113500.0,113490.0,0.49209484]
["bitfinex","BTCUSD",1756368466935,0.3734203,113500.0,113490.0,0.49209484]
["bitfinex","BTCUSD",1756368467149,0.3734203,113500.0,113490.0,0.49205484]
["bitfinex","BTCUSD",1756368467510,0.19720885,113500.0,113490.0,0.49205484]
["bitfinex","BTCUSD",1756368468515,0.3734203,113500.0,113490.0,0.31574786]
["bitfinex","BTCUSD",1756368468719,0.3734203,113500.0,113490.0,0.33445484]
["bitfinex","BTCUSD",1756368468923,0.3734203,113500.0,113490.0,0.49197484]
["bitfinex","BTCUSD",1756368469188,0.3734203,113500.0,113490.0,0.69197484]
["bitfinex","BTCUSD",1756368469385,0.3734203,113500.0,113490.0,0.51574786]
["bitfinex","BTCUSD",1756368470033,0.3734203,113500.0,113490.0,0.35822786]
["bitfinex","BTCUSD",1756368470236,0.3734203,113500.0,113490.0,0.69197484]
["bitfinex","BTCUSD",1756368470444,0.3734203,113500.0,113490.0,0.53445484]
["bitfinex","BTCUSD",1756368471019,0.3734203,113500.0,113490.0,0.69181484]
["bitfinex","BTCUSD",1756368472067,0.3734203,113500.0,113490.0,0.53445484]
["bitfinex","BTCUSD",1756368472237,0.3734203,113500.0,113490.0,0.69177484]
["bitfinex","BTCUSD",1756368473114,0.19218885,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368473307,0.19218885,113500.0,113490.0,0.69670484]
["bitfinex","BTCUSD",1756368474176,0.3734303,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368474590,0.19428885,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368474994,0.19218885,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368475211,0.19218885,113500.0,113490.0,0.69670484]
["bitfinex","BTCUSD",1756368475640,0.19218885,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368476274,0.19428885,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368476864,0.19218885,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368477453,0.3734303,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368477655,0.19721885,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368477860,0.19218885,113500.0,113490.0,0.69374484]
["bitfinex","BTCUSD",1756368478582,0.19218885,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368478800,0.19721885,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368479014,0.19428885,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368479230,0.19218885,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368479437,0.19428885,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368479744,0.15952269,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368479950,0.15962834,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368480296,0.16172834,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368480723,0.15962834,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368481077,0.15742269,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368481570,0.15952269,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368481998,0.16172834,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368482655,0.34086979,113500.0,113490.0,0.69342484]
["bitfinex","BTCUSD",1756368482807,0.33866414,113500.0,113490.0,0.69145484]
["bitfinex","BTCUSD",1756368483245,0.33866414,113500.0,113490.0,0.35822786]
["bitfinex","BTCUSD",1756368483452,0.33866414,113500.0,113490.0,0.51506786]
["bitfinex","BTCUSD",1756368483658,0.33866414,113500.0,113490.0,0.35822786]
["bitfinex","BTCUSD",1756368483866,0.33866414,113500.0,113490.0,0.51506786]
["bitfinex","BTCUSD",1756368484084,0.67866414,113500.0,113490.0,0.15822786]
["bitfinex","BTCUSD",1756368484304,0.67866414,113500.0,113490.0,0.31510786]
["bitfinex","BTCUSD",1756368485686,0.67766414,113500.0,113490.0,0.31510786]
["bitfinex","BTCUSD",1756368486128,0.67866414,113500.0,113490.0,0.31510786]
["bitfinex","BTCUSD",1756368486334,0.67766414,113500.0,113490.0,0.31510786]
["bitfinex","BTCUSD",1756368486543,0.67966414,113500.0,113490.0,0.31510786]
["bitfinex","BTCUSD",1756368490433,0.70800137,113500.0,113490.0,0.15822786]
["bitfinex","BTCUSD",1756368490647,0.67966414,113500.0,113490.0,0.31498786]
["bitfinex","BTCUSD",1756368491677,0.67966414,113500.0,113490.0,0.15822786]
["bitfinex","BTCUSD",1756368491883,0.5162425,113480.0,113470.0,0.06776]
["bitfinex","BTCUSD",1756368492087,0.5212725,113480.0,113470.0,0.31614202]
["bitfinex","BTCUSD",1756368492294,0.5212725,113480.0,113470.0,0.34176202]
["bitfinex","BTCUSD",1756368492438,0.5212725,113480.0,113470.0,0.18484202]
["bitfinex","BTCUSD",1756368492647,0.5212725,113480.0,113470.0,0.34176202]
["bitfinex","BTCUSD",1756368492851,0.5212725,113480.0,113470.0,0.18254]
["bitfinex","BTCUSD",1756368493796,0.5212725,113480.0,113470.0,0.18354]
["bitfinex","BTCUSD",1756368494026,0.55131717,113480.0,113470.0,0.02662]
["bitfinex","BTCUSD",1756368494714,1.1226437,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1756368495186,0.93699819,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1756368496348,0.93699819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368497047,0.68699819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368497287,0.93699819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368498245,0.68691819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368498459,0.769631,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368498673,0.68691819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368498892,0.53019819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368499345,0.68707819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368499564,0.53019819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368499781,0.68703819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368500011,0.77848348,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368500203,0.77844348,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368500666,0.62164348,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368501144,1.02844348,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368501886,0.93699819,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368502115,0.96171259,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368502360,0.57316946,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368502572,0.72996946,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368503895,0.57316946,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368504122,0.73820011,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368504726,0.57316946,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368505044,0.72984946,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368505247,0.81244763,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368505542,0.65576763,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368505747,0.82058106,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368506007,0.66398106,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368506446,0.82050106,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368506680,0.73790289,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368507595,0.7378981,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368508411,0.7378982,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368509536,0.7378982,113480.0,113470.0,0.08957001]
["bitfinex","BTCUSD",1756368509967,0.7377382,113480.0,113470.0,0.08957001]
["bitfinex","BTCUSD",1756368511160,0.7348082,113480.0,113470.0,0.08957001]
["bitfinex","BTCUSD",1756368511530,0.7377882,113480.0,113470.0,0.08957001]
["bitfinex","BTCUSD",1756368511926,0.82923349,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368512765,0.7377882,113480.0,113470.0,0.08760001]
["bitfinex","BTCUSD",1756368513826,0.5763482,113480.0,113470.0,0.08957001]
["bitfinex","BTCUSD",1756368514067,0.2016248,113480.0,113470.0,0.36032007]
["bitfinex","BTCUSD",1756368514665,0.2016248,113480.0,113470.0,0.18406203]
["bitfinex","BTCUSD",1756368514876,0.18516819,113480.0,113470.0,0.18406203]
["bitfinex","BTCUSD",1756368515346,0.20164058,113480.0,113470.0,0.18406203]
["bitfinex","BTCUSD",1756368515981,0.20164058,113480.0,113470.0,0.34026203]
["bitfinex","BTCUSD",1756368516193,0.20368058,113480.0,113470.0,0.18103203]
["bitfinex","BTCUSD",1756368516386,0.20368058,113480.0,113470.0,0.33711203]
["bitfinex","BTCUSD",1756368516633,0.18720819,113480.0,113470.0,0.18103203]
["bitfinex","BTCUSD",1756368516848,0.19018819,113480.0,113470.0,0.33707203]
["bitfinex","BTCUSD",1756368517045,0.18516819,113480.0,113470.0,0.33707203]
["bitfinex","BTCUSD",1756368517255,0.18516819,113480.0,113470.0,0.34010203]
["bitfinex","BTCUSD",1756368517987,0.18516819,113480.0,113470.0,0.33707203]
["bitfinex","BTCUSD",1756368518871,0.18516819,113480.0,113470.0,0.18103203]
["bitfinex","BTCUSD",1756368519086,0.18516819,113480.0,113470.0,0.34018203]
["bitfinex","BTCUSD",1756368519305,0.18516819,113480.0,113470.0,0.34126203]
["bitfinex","BTCUSD",1756368519719,0.20272986,113490.0,113470.0,0.71752007]
["bitfinex","BTCUSD",1756368519931,0.18448627,113490.0,113480.0,0.09449202]
["bitfinex","BTCUSD",1756368520145,0.19319643,113490.0,113480.0,0.09646202]
["bitfinex","BTCUSD",1756368520412,0.19319643,113490.0,113480.0,0.09343202]
["bitfinex","BTCUSD",1756368521343,0.19419643,113490.0,113480.0,0.09343202]
["bitfinex","BTCUSD",1756368521608,0.19419643,113490.0,113480.0,0.27270452]
["bitfinex","BTCUSD",1756368522036,0.18548627,113490.0,113480.0,0.09646202]
["bitfinex","BTCUSD",1756368522765,0.18548627,113490.0,113480.0,0.09343202]
["bitfinex","BTCUSD",1756368522970,0.18648627,113490.0,113480.0,0.09343202]
["bitfinex","BTCUSD",1756368524284,0.18852627,113490.0,113480.0,0.09146202]
["bitfinex","BTCUSD",1756368524488,0.17625804,113470.0,113460.0,0.2470629]
["bitfinex","BTCUSD",1756368524630,0.18050369,113470.0,113460.0,0.40603202]
["bitfinex","BTCUSD",1756368524814,0.18348369,113470.0,113460.0,0.24879202]
["bitfinex","BTCUSD",1756368525024,0.18127804,113470.0,113460.0,0.40406202]
["bitfinex","BTCUSD",1756368525271,0.18127804,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1756368525596,0.55703145,113470.0,113460.0,0.3126]
["bitfinex","BTCUSD",1756368525801,0.52127804,113470.0,113460.0,0.0886]
["bitfinex","BTCUSD",1756368526081,0.54777204,113470.0,113460.0,0.15824]
["bitfinex","BTCUSD",1756368526739,0.54777204,113470.0,113460.0,0.15924]
["bitfinex","BTCUSD",1756368526949,0.54777204,113470.0,113460.0,0.25267202]
["bitfinex","BTCUSD",1756368526950,0.20275204,113470.0,113460.0,0.25267202]
["bitfinex","BTCUSD",1756368527119,0.17625804,113470.0,113460.0,0.43197559]
["bitfinex","BTCUSD",1756368527328,0.17846369,113470.0,113460.0,0.43097559]
["bitfinex","BTCUSD",1756368527742,0.17846369,113470.0,113460.0,0.25570202]
["bitfinex","BTCUSD",1756368527946,0.17846369,113470.0,113460.0,0.25470202]
["bitfinex","BTCUSD",1756368528353,0.17946369,113470.0,113460.0,0.25370202]
["bitfinex","BTCUSD",1756368528527,0.17946369,113470.0,113460.0,0.25067202]
["bitfinex","BTCUSD",1756368529092,0.17946369,113470.0,113460.0,0.42997559]
["bitfinex","BTCUSD",1756368529230,0.00320565,113470.0,113460.0,0.42997559]
["bitfinex","BTCUSD",1756368529436,0.001,113470.0,113460.0,0.42997559]
["bitfinex","BTCUSD",1756368529888,0.17725804,113470.0,113460.0,0.43061559]
["bitfinex","BTCUSD",1756368530294,0.17946369,113470.0,113460.0,0.43061559]
["bitfinex","BTCUSD",1756368530838,0.00320565,113470.0,113460.0,0.43061559]
["bitfinex","BTCUSD",1756368531461,0.00320565,113470.0,113460.0,0.27273559]
["bitfinex","BTCUSD",1756368531665,0.00320565,113470.0,113460.0,0.43061559]
["bitfinex","BTCUSD",1756368531844,0.001,113470.0,113460.0,0.43061559]
["bitfinex","BTCUSD",1756368532085,0.001,113470.0,113460.0,0.27273559]
["bitfinex","BTCUSD",1756368532292,0.001,113470.0,113460.0,0.43049559]
["bitfinex","BTCUSD",1756368532707,0.001,113470.0,113460.0,0.43041559]
["bitfinex","BTCUSD",1756368534244,0.001,113470.0,113460.0,0.63041559]
["bitfinex","BTCUSD",1756368535890,0.0008477,113470.0,113460.0,0.63041559]
["bitfinex","BTCUSD",1756368537476,0.0008477,113470.0,113460.0,0.71801559]
["bitfinex","BTCUSD",1756368538232,0.17844903,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756368538438,0.00220565,113480.0,113470.0,0.33851006]
["bitfinex","BTCUSD",1756368538642,0.1850522,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756368538851,0.1870522,113490.0,113480.0,0.42784452]
["bitfinex","BTCUSD",1756368539084,0.17622698,113490.0,113480.0,0.42784452]
["bitfinex","BTCUSD",1756368539344,0.18043263,113490.0,113480.0,0.42784452]
["bitfinex","BTCUSD",1756368539549,0.17843263,113490.0,113480.0,0.62784452]
["bitfinex","BTCUSD",1756368539959,0.18043263,113490.0,113480.0,0.62784452]
["bitfinex","BTCUSD",1756368540244,0.18243263,113490.0,113480.0,0.45160202]
["bitfinex","BTCUSD",1756368540447,0.18339698,113490.0,113480.0,0.45160202]
["bitfinex","BTCUSD",1756368540660,0.18022698,113490.0,113480.0,0.62784452]
["bitfinex","BTCUSD",1756368540870,0.18243263,113490.0,113480.0,0.62784452]
["bitfinex","BTCUSD",1756368541077,0.18043263,113490.0,113480.0,0.62784452]
["bitfinex","BTCUSD",1756368541284,0.18660263,113490.0,113480.0,0.62784452]
["bitfinex","BTCUSD",1756368541485,0.18439698,113490.0,113480.0,0.62784452]
["bitfinex","BTCUSD",1756368541914,0.18439698,113490.0,113480.0,0.45160202]
["bitfinex","BTCUSD",1756368542096,0.18439698,113490.0,113480.0,0.44954202]
["bitfinex","BTCUSD",1756368542299,0.18439698,113490.0,113480.0,0.45160202]
["bitfinex","BTCUSD",1756368542684,0.18439698,113490.0,113480.0,0.44954202]
["bitfinex","BTCUSD",1756368543470,0.18439698,113490.0,113480.0,0.45160202]
["bitfinex","BTCUSD",1756368543674,0.18439698,113490.0,113480.0,0.44954202]
["bitfinex","BTCUSD",1756368543877,0.18439698,113490.0,113480.0,0.29146202]
["bitfinex","BTCUSD",1756368544080,0.18439698,113490.0,113480.0,0.15804]
["bitfinex","BTCUSD",1756368544484,0.1762425,113480.0,113470.0,0.06776]
["bitfinex","BTCUSD",1756368544698,0.18044815,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756368544899,0.18361815,113480.0,113470.0,0.31726202]
["bitfinex","BTCUSD",1756368545100,0.1762425,113480.0,113470.0,0.49558006]
["bitfinex","BTCUSD",1756368545317,0.17844815,113480.0,113470.0,0.49558006]
["bitfinex","BTCUSD",1756368545544,0.18044815,113480.0,113470.0,0.49558006]
["bitfinex","BTCUSD",1756368545925,0.18361815,113480.0,113470.0,0.49558006]
["bitfinex","BTCUSD",1756368546129,0.1824125,113480.0,113470.0,0.49558006]
["bitfinex","BTCUSD",1756368546531,0.1792425,113480.0,113470.0,0.49558006]
["bitfinex","BTCUSD",1756368546737,0.18461815,113480.0,113470.0,0.49558006]
["bitfinex","BTCUSD",1756368546938,0.1824125,113480.0,113470.0,0.49558006]
["bitfinex","BTCUSD",1756368547496,0.1824125,113480.0,113470.0,0.33754006]
["bitfinex","BTCUSD",1756368547705,0.1824125,113480.0,113470.0,0.49554006]
["bitfinex","BTCUSD",1756368547909,0.1824125,113480.0,113470.0,0.31928202]
["bitfinex","BTCUSD",1756368548506,0.00617,113480.0,113470.0,0.49554006]
["bitfinex","BTCUSD",1756368548706,0.001,113480.0,113470.0,0.49857006]
["bitfinex","BTCUSD",1756368550915,0.001,113480.0,113470.0,0.93732276]
["bitfinex","BTCUSD",1756368557312,0.00520565,113480.0,113470.0,0.19797472]
["bitfinex","BTCUSD",1756368557533,0.18461815,113480.0,113470.0,0.31706202]
["bitfinex","BTCUSD",1756368557754,0.1824125,113480.0,113470.0,0.31706202]
["bitfinex","BTCUSD",1756368562118,0.1824125,113480.0,113470.0,0.15922202]
["bitfinex","BTCUSD",1756368562309,0.1824125,113480.0,113470.0,0.31706202]
["bitfinex","BTCUSD",1756368562973,0.1824125,113480.0,113470.0,0.09146202]
["bitfinex","BTCUSD",1756368563197,0.5224125,113480.0,113470.0,0.09146202]
["bitfinex","BTCUSD",1756368563409,0.5224125,113480.0,113470.0,0.24926202]
["bitfinex","BTCUSD",1756368563596,0.5224125,113480.0,113470.0,0.1578]
["bitfinex","BTCUSD",1756368564048,0.5224125,113480.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756368564049,0.17627357,113460.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756368564251,0.17847922,113460.0,113450.0,0.31694202]
["bitfinex","BTCUSD",1756368564463,0.18353922,113460.0,113450.0,0.31694202]
["bitfinex","BTCUSD",1756368564697,0.18133357,113460.0,113450.0,0.31892202]
["bitfinex","BTCUSD",1756368564903,0.18133357,113460.0,113450.0,0.31694202]
["bitfinex","BTCUSD",1756368565499,0.18133357,113460.0,113450.0,0.15922202]
["bitfinex","BTCUSD",1756368565645,0.18133357,113460.0,113450.0,0.31694202]
["bitfinex","BTCUSD",1756368565847,0.18133357,113460.0,113450.0,0.15922202]
["bitfinex","BTCUSD",1756368566070,0.18133357,113460.0,113450.0,0.31690202]
["bitfinex","BTCUSD",1756368566274,0.18133357,113460.0,113450.0,0.24914202]
["bitfinex","BTCUSD",1756368566865,0.19099965,113460.0,113450.0,0.24914202]
["bitfinex","BTCUSD",1756368567686,0.53199965,113460.0,113450.0,0.15764]
["bitfinex","BTCUSD",1756368567926,0.17630465,113440.0,113430.0,0.06776]
["bitfinex","BTCUSD",1756368568131,0.1785103,113440.0,113430.0,0.40470202]
["bitfinex","BTCUSD",1756368568336,0.1806403,113440.0,113430.0,0.15922202]
["bitfinex","BTCUSD",1756368568553,0.17633574,113420.0,113410.0,0.06776]
["bitfinex","BTCUSD",1756368568754,0.17633574,113420.0,113410.0,0.31904202]
["bitfinex","BTCUSD",1756368568755,0.17854139,113420.0,113410.0,0.31904202]
["bitfinex","BTCUSD",1756368569216,0.17854139,113420.0,113410.0,0.49539331]
["bitfinex","BTCUSD",1756368569847,0.00220565,113420.0,113410.0,0.58619331]
["bitfinex","BTCUSD",1756368570251,0.1792641,113430.0,113410.0,0.58619331]
["bitfinex","BTCUSD",1756368570448,0.1792641,113430.0,113420.0,0.09146202]
["bitfinex","BTCUSD",1756368570669,0.1784641,113430.0,113420.0,0.09344202]
["bitfinex","BTCUSD",1756368570887,0.18066975,113430.0,113420.0,0.09146202]
["bitfinex","BTCUSD",1756368571116,0.18359975,113430.0,113420.0,0.09344202]
["bitfinex","BTCUSD",1756368571355,0.1813941,113430.0,113420.0,0.09344202]
["bitfinex","BTCUSD",1756368571968,0.1763341,113430.0,113420.0,0.09344202]
["bitfinex","BTCUSD",1756368572177,0.18066975,113430.0,113420.0,0.09344202]
["bitfinex","BTCUSD",1756368572589,0.18066975,113430.0,113420.0,0.09444202]
["bitfinex","BTCUSD",1756368573827,0.17853975,113430.0,113420.0,0.27077776]
["bitfinex","BTCUSD",1756368574028,0.17852584,113430.0,113420.0,0.27077776]
["bitfinex","BTCUSD",1756368574621,0.18065584,113430.0,113420.0,0.27077776]
["bitfinex","BTCUSD",1756368575269,0.18065584,113430.0,113420.0,0.09444202]
["bitfinex","BTCUSD",1756368575723,0.18358584,113430.0,113420.0,0.09444202]
["bitfinex","BTCUSD",1756368575946,0.18138019,113430.0,113420.0,0.09444202]
["bitfinex","BTCUSD",1756368576558,0.18138019,113430.0,113420.0,0.09246202]
["bitfinex","BTCUSD",1756368576944,0.18138019,113430.0,113420.0,0.27077776]
["bitfinex","BTCUSD",1756368577986,0.17845019,113430.0,113420.0,0.27077776]
["bitfinex","BTCUSD",1756368578192,0.18065584,113430.0,113420.0,0.09444202]
["bitfinex","BTCUSD",1756368578632,0.18358584,113430.0,113420.0,0.27077776]
["bitfinex","BTCUSD",1756368578843,0.17845019,113430.0,113420.0,0.27077776]
["bitfinex","BTCUSD",1756368579035,0.18358584,113430.0,113420.0,0.09444202]
["bitfinex","BTCUSD",1756368579340,0.18138019,113430.0,113420.0,0.09246202]
["bitfinex","BTCUSD",1756368579975,0.18138019,113430.0,113420.0,0.25010202]
["bitfinex","BTCUSD",1756368580185,0.18138019,113430.0,113420.0,0.09246202]
["bitfinex","BTCUSD",1756368580393,0.2180302,113430.0,113420.0,0.09246202]
["bitfinex","BTCUSD",1756368580600,0.18138019,113430.0,113420.0,0.25010202]
["bitfinex","BTCUSD",1756368580823,0.18138019,113430.0,113420.0,0.09246202]
["bitfinex","BTCUSD",1756368581051,0.18044054,113430.0,113420.0,0.25010202]
["bitfinex","BTCUSD",1756368581905,0.18044054,113430.0,113420.0,0.09246202]
["bitfinex","BTCUSD",1756368582132,0.18044054,113430.0,113420.0,0.15848]
["bitfinex","BTCUSD",1756368582342,0.52044054,113430.0,113420.0,0.15848]
["bitfinex","BTCUSD",1756368582545,0.52044054,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756368582960,0.17633574,113420.0,113410.0,0.22524]
["bitfinex","BTCUSD",1756368583167,0.17854139,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368583393,0.18360139,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368583626,0.18139574,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368584259,0.18139574,113420.0,113390.0,0.0678]
["bitfinex","BTCUSD",1756368584260,0.18519586,113410.0,113390.0,0.0678]
["bitfinex","BTCUSD",1756368584466,0.17639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756368584690,0.17639795,113380.0,113370.0,0.32026202]
["bitfinex","BTCUSD",1756368584938,0.17639795,113380.0,113370.0,0.32224202]
["bitfinex","BTCUSD",1756368585126,0.1786036,113380.0,113370.0,0.49865553]
["bitfinex","BTCUSD",1756368585336,0.1786036,113380.0,113370.0,0.31904202]
["bitfinex","BTCUSD",1756368585540,0.1807336,113380.0,113370.0,0.31904202]
["bitfinex","BTCUSD",1756368585789,0.1807336,113380.0,113370.0,0.40664202]
["bitfinex","BTCUSD",1756368586006,0.1836636,113380.0,113370.0,0.16366202]
["bitfinex","BTCUSD",1756368586235,0.18145795,113380.0,113370.0,0.32300202]
["bitfinex","BTCUSD",1756368586437,0.18145795,113380.0,113370.0,0.15966202]
["bitfinex","BTCUSD",1756368586645,0.18145795,113380.0,113370.0,0.31898202]
["bitfinex","BTCUSD",1756368586840,0.18145795,113380.0,113370.0,0.31698202]
["bitfinex","BTCUSD",1756368588100,0.18145795,113380.0,113370.0,0.31710202]
["bitfinex","BTCUSD",1756368588297,0.18145795,113380.0,113370.0,0.15966202]
["bitfinex","BTCUSD",1756368588460,0.18145795,113380.0,113370.0,0.31710202]
["bitfinex","BTCUSD",1756368589796,0.18145795,113380.0,113370.0,0.31810202]
["bitfinex","BTCUSD",1756368590245,0.17639795,113380.0,113370.0,0.49969553]
["bitfinex","BTCUSD",1756368590646,0.17638239,113390.0,113370.0,0.49969553]
["bitfinex","BTCUSD",1756368590932,0.17858804,113390.0,113380.0,0.17959795]
["bitfinex","BTCUSD",1756368591146,0.17858804,113390.0,113380.0,0.27105997]
["bitfinex","BTCUSD",1756368591368,0.1950123,113390.0,113380.0,0.27303997]
["bitfinex","BTCUSD",1756368591583,0.19280665,113390.0,113380.0,0.27303997]
["bitfinex","BTCUSD",1756368592000,0.19280665,113390.0,113380.0,0.26983997]
["bitfinex","BTCUSD",1756368592625,0.17638239,113390.0,113380.0,0.26983997]
["bitfinex","BTCUSD",1756368592833,0.17858804,113390.0,113380.0,0.26983997]
["bitfinex","BTCUSD",1756368593132,0.19502082,113390.0,113380.0,0.26983997]
["bitfinex","BTCUSD",1756368593366,0.19281517,113390.0,113380.0,0.26983997]
["bitfinex","BTCUSD",1756368593590,0.01743278,113390.0,113380.0,0.27297997]
["bitfinex","BTCUSD",1756368593814,0.001,113390.0,113380.0,0.27297997]
["bitfinex","BTCUSD",1756368594039,0.001,113390.0,113380.0,0.28194839]
["bitfinex","BTCUSD",1756368595521,0.001,113390.0,113380.0,0.62294839]
["bitfinex","BTCUSD",1756368595735,0.17854139,113420.0,113410.0,0.37635129]
["bitfinex","BTCUSD",1756368595940,0.19499018,113420.0,113410.0,0.51937202]
["bitfinex","BTCUSD",1756368596169,0.20311892,113420.0,113410.0,0.69572331]
["bitfinex","BTCUSD",1756368596623,0.20100892,113420.0,113410.0,0.69572331]
["bitfinex","BTCUSD",1756368597004,0.20300892,113420.0,113410.0,0.69572331]
["bitfinex","BTCUSD",1756368597972,0.02667318,113420.0,113410.0,0.69886331]
["bitfinex","BTCUSD",1756368598195,0.20600892,113420.0,113410.0,0.78332331]
["bitfinex","BTCUSD",1756368598395,0.02146105,113420.0,113410.0,0.78332331]
["bitfinex","BTCUSD",1756368598695,0.02969157,113420.0,113410.0,0.78332331]
["bitfinex","BTCUSD",1756368598905,0.20402731,113420.0,113410.0,0.78332331]
["bitfinex","BTCUSD",1756368599100,0.02469157,113420.0,113410.0,0.78432331]
["bitfinex","BTCUSD",1756368599256,0.02469305,113420.0,113410.0,0.78632331]
["bitfinex","BTCUSD",1756368599463,0.20102879,113420.0,113410.0,0.78632331]
["bitfinex","BTCUSD",1756368600483,0.20102879,113420.0,113410.0,0.60782202]
["bitfinex","BTCUSD",1756368600484,0.20619879,113420.0,113410.0,0.60782202]
["bitfinex","BTCUSD",1756368600694,0.20619879,113420.0,113410.0,0.69613331]
["bitfinex","BTCUSD",1756368600899,0.20102879,113420.0,113410.0,0.52193202]
["bitfinex","BTCUSD",1756368601108,0.20619879,113420.0,113410.0,0.52193202]
["bitfinex","BTCUSD",1756368601525,0.20619879,113420.0,113410.0,0.36226202]
["bitfinex","BTCUSD",1756368601729,0.20619879,113420.0,113410.0,0.69528331]
["bitfinex","BTCUSD",1756368601930,0.20719879,113420.0,113410.0,0.69528331]
["bitfinex","BTCUSD",1756368602131,0.20719879,113420.0,113410.0,0.31678202]
["bitfinex","BTCUSD",1756368602592,0.20619879,113420.0,113410.0,0.31678202]
["bitfinex","BTCUSD",1756368603427,0.20619879,113420.0,113410.0,0.15926202]
["bitfinex","BTCUSD",1756368603632,0.20619879,113420.0,113410.0,0.31674202]
["bitfinex","BTCUSD",1756368604251,0.20620766,113420.0,113410.0,0.31674202]
["bitfinex","BTCUSD",1756368604454,0.20620766,113420.0,113410.0,0.15926202]
["bitfinex","BTCUSD",1756368604658,0.20620766,113420.0,113410.0,0.31666202]
["bitfinex","BTCUSD",1756368605277,0.20720766,113420.0,113410.0,0.31666202]
["bitfinex","BTCUSD",1756368605898,0.20820766,113420.0,113410.0,0.31666202]
["bitfinex","BTCUSD",1756368606961,0.20820766,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368607573,0.19997566,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368607748,0.20822661,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368608498,0.20822802,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368608722,0.19174744,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368611425,0.20823825,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368612215,0.19174744,113420.0,113410.0,0.31670202]
["bitfinex","BTCUSD",1756368613217,0.18350574,113420.0,113410.0,0.15926202]
["bitfinex","BTCUSD",1756368613582,0.18350574,113420.0,113410.0,0.31622202]
["bitfinex","BTCUSD",1756368614378,0.18044574,113420.0,113410.0,0.31833202]
["bitfinex","BTCUSD",1756368614585,0.18044574,113420.0,113410.0,0.31829202]
["bitfinex","BTCUSD",1756368615327,0.18350574,113420.0,113410.0,0.31829202]
["bitfinex","BTCUSD",1756368615539,0.18350574,113420.0,113410.0,0.31614202]
["bitfinex","BTCUSD",1756368617412,0.18350574,113420.0,113410.0,0.15926202]
["bitfinex","BTCUSD",1756368617735,0.18350574,113420.0,113410.0,0.22464]
["bitfinex","BTCUSD",1756368618483,0.18350574,113420.0,113410.0,0.22679]
["bitfinex","BTCUSD",1756368619326,0.18350574,113420.0,113410.0,0.22464]
["bitfinex","BTCUSD",1756368623544,0.18350574,113420.0,113410.0,0.0678]
["bitfinex","BTCUSD",1756368623747,0.18350574,113420.0,113410.0,0.2244]
["bitfinex","BTCUSD",1756368623950,0.18350574,113420.0,113410.0,0.22452]
["bitfinex","BTCUSD",1756368624356,0.18350574,113420.0,113410.0,0.22444]
["bitfinex","BTCUSD",1756368624553,0.18350574,113420.0,113410.0,0.0678]
["bitfinex","BTCUSD",1756368624755,0.18350574,113420.0,113390.0,0.0678]
["bitfinex","BTCUSD",1756368624756,0.17636684,113400.0,113390.0,0.0678]
["bitfinex","BTCUSD",1756368624954,0.17857249,113400.0,113390.0,0.40565202]
["bitfinex","BTCUSD",1756368625562,0.18073249,113400.0,113390.0,0.40565202]
["bitfinex","BTCUSD",1756368625769,0.18388249,113400.0,113390.0,0.40565202]
["bitfinex","BTCUSD",1756368625941,0.18167684,113400.0,113390.0,0.40765202]
["bitfinex","BTCUSD",1756368626147,0.17636684,113400.0,113390.0,0.32105202]
["bitfinex","BTCUSD",1756368626347,0.18388249,113400.0,113390.0,0.09661202]
["bitfinex","BTCUSD",1756368626573,0.18167684,113400.0,113390.0,0.25102202]
["bitfinex","BTCUSD",1756368627342,0.52167684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1756368627754,0.52167684,113400.0,113390.0,0.15748]
["bitfinex","BTCUSD",1756368627976,0.52167684,113400.0,113390.0,0.15648]
["bitfinex","BTCUSD",1756368628179,0.17638239,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756368628379,0.18173804,113390.0,113380.0,0.22428]
["bitfinex","BTCUSD",1756368628580,0.18169239,113390.0,113380.0,0.22428]
["bitfinex","BTCUSD",1756368629207,0.26734631,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756368629436,0.17639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756368629643,0.5186036,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756368629860,0.52170795,113380.0,113370.0,0.1568]
["bitfinex","BTCUSD",1756368630068,0.61315324,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756368631137,0.70461526,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756368631344,0.74339475,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756368631543,0.94339475,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1756368631965,0.17642907,113360.0,113350.0,0.15688]
["bitfinex","BTCUSD",1756368632173,0.24792035,113360.0,113350.0,0.15688]
["bitfinex","BTCUSD",1756368632377,0.2478747,113360.0,113350.0,0.1568]
["bitfinex","BTCUSD",1756368632580,0.2510247,113360.0,113350.0,0.1568]
["bitfinex","BTCUSD",1756368633198,0.18273907,113360.0,113350.0,0.1568]
["bitfinex","BTCUSD",1756368634332,0.18273907,113360.0,113350.0,0.15672]
["bitfinex","BTCUSD",1756368634822,0.52273907,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368635056,0.53171147,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368635673,0.55923247,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368635874,0.64844644,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368636850,0.66488057,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368637807,0.5756666,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368638025,0.5491456,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368638485,0.57565212,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368638701,0.54913112,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368639025,0.57565212,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368639271,0.55923247,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368639472,0.575646,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368641162,0.572496,113360.0,113350.0,0.00255]
["bitfinex","BTCUSD",1756368641437,0.575646,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368641638,0.575646,113360.0,113350.0,0.00255]
["bitfinex","BTCUSD",1756368641790,0.575646,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368642601,0.66646532,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368642804,0.575646,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368644098,0.575646,113360.0,113350.0,0.00255]
["bitfinex","BTCUSD",1756368644302,0.575646,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368644942,0.549125,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368645782,0.543815,113360.0,113350.0,0.00255]
["bitfinex","BTCUSD",1756368645990,0.5348426,113360.0,113350.0,0.25333202]
["bitfinex","BTCUSD",1756368646201,0.1948426,113360.0,113350.0,0.25333202]
["bitfinex","BTCUSD",1756368648130,0.23533008,113360.0,113350.0,0.25021202]
["bitfinex","BTCUSD",1756368648558,0.23533008,113360.0,113350.0,0.24786202]
["bitfinex","BTCUSD",1756368648559,0.23848008,113360.0,113350.0,0.24786202]
["bitfinex","BTCUSD",1756368648763,0.23848548,113360.0,113350.0,0.24786202]
["bitfinex","BTCUSD",1756368649392,0.200158,113360.0,113350.0,0.24786202]
["bitfinex","BTCUSD",1756368649600,0.200158,113360.0,113350.0,0.09186202]
["bitfinex","BTCUSD",1756368649979,0.200158,113360.0,113350.0,0.24778202]
["bitfinex","BTCUSD",1756368650341,0.200158,113360.0,113350.0,0.24993202]
["bitfinex","BTCUSD",1756368650597,0.200158,113360.0,113350.0,0.24778202]
["bitfinex","BTCUSD",1756368650731,0.200158,113360.0,113350.0,0.09401202]
["bitfinex","BTCUSD",1756368651086,0.194848,113360.0,113350.0,0.24993202]
["bitfinex","BTCUSD",1756368653483,0.194848,113360.0,113350.0,0.25295202]
["bitfinex","BTCUSD",1756368654019,0.194848,113360.0,113350.0,0.42939666]
["bitfinex","BTCUSD",1756368654440,0.01841893,113360.0,113350.0,0.49723666]
["bitfinex","BTCUSD",1756368655026,0.194848,113360.0,113350.0,0.49723666]
["bitfinex","BTCUSD",1756368655243,0.01841893,113360.0,113350.0,0.49723666]
["bitfinex","BTCUSD",1756368655443,0.01741893,113360.0,113350.0,0.49723666]
["bitfinex","BTCUSD",1756368655648,0.01641893,113360.0,113350.0,0.49723666]
["bitfinex","BTCUSD",1756368657065,0.01641893,113360.0,113350.0,0.49799666]
["bitfinex","BTCUSD",1756368658893,0.17641365,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756368659113,0.17642907,113360.0,113350.0,0.24770464]
["bitfinex","BTCUSD",1756368659332,0.19293331,113360.0,113350.0,0.49488666]
["bitfinex","BTCUSD",1756368659578,0.19817198,113360.0,113350.0,0.31642202]
["bitfinex","BTCUSD",1756368659805,0.19294198,113360.0,113350.0,0.49790666]
["bitfinex","BTCUSD",1756368660041,0.19294198,113360.0,113350.0,0.34118666]
["bitfinex","BTCUSD",1756368660280,0.19294198,113360.0,113350.0,0.49690666]
["bitfinex","BTCUSD",1756368660509,0.19294198,113360.0,113350.0,0.31744202]
["bitfinex","BTCUSD",1756368660773,0.19294198,113360.0,113350.0,0.49388666]
["bitfinex","BTCUSD",1756368661000,0.19294198,113360.0,113350.0,0.49472666]
["bitfinex","BTCUSD",1756368661437,0.19294198,113360.0,113350.0,0.49774666]
["bitfinex","BTCUSD",1756368661897,0.19294198,113360.0,113350.0,0.34218666]
["bitfinex","BTCUSD",1756368662124,0.01651291,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368662371,0.01871856,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368662589,0.01873033,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368662831,0.1951594,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368663033,0.01652468,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368663239,0.01873033,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368663668,0.1951594,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368663783,0.19497375,113360.0,113350.0,0.31824202]
["bitfinex","BTCUSD",1756368663995,0.19818375,113360.0,113350.0,0.31824202]
["bitfinex","BTCUSD",1756368664218,0.19818375,113360.0,113350.0,0.49468666]
["bitfinex","BTCUSD",1756368665531,0.01652468,113360.0,113350.0,0.49468666]
["bitfinex","BTCUSD",1756368665925,0.01873033,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368666630,0.00220565,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368669564,0.00220565,113360.0,113350.0,0.49468666]
["bitfinex","BTCUSD",1756368671120,0.00220565,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368671377,0.00220565,113360.0,113350.0,0.49468666]
["bitfinex","BTCUSD",1756368671778,0.00220565,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368672084,0.17863472,113360.0,113350.0,0.49468666]
["bitfinex","BTCUSD",1756368672325,0.00220565,113360.0,113350.0,0.49468666]
["bitfinex","BTCUSD",1756368672535,0.00220565,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368673776,0.00220565,113360.0,113350.0,0.49468666]
["bitfinex","BTCUSD",1756368674218,0.00220565,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368674578,0.00220565,113360.0,113350.0,0.49468666]
["bitfinex","BTCUSD",1756368675362,0.00220565,113360.0,113350.0,0.49770666]
["bitfinex","BTCUSD",1756368675566,0.17962365,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756368675811,0.17962365,113370.0,113360.0,0.26789109]
["bitfinex","BTCUSD",1756368676074,0.18164365,113370.0,113360.0,0.26991109]
["bitfinex","BTCUSD",1756368676528,0.18536572,113390.0,113360.0,0.26991109]
["bitfinex","BTCUSD",1756368676529,0.18857572,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756368676754,0.18464743,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368677428,0.18666743,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368677639,0.18987743,113390.0,113380.0,0.31478202]
["bitfinex","BTCUSD",1756368678046,0.18987743,113390.0,113380.0,0.49117997]
["bitfinex","BTCUSD",1756368678238,0.19087743,113390.0,113380.0,0.49117997]
["bitfinex","BTCUSD",1756368678514,0.18261239,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368678709,0.18766682,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368678915,0.18564682,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368679260,0.18766682,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368679450,0.18040239,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368680125,0.17838239,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368680326,0.18058804,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368680528,0.002,113390.0,113380.0,0.49621997]
["bitfinex","BTCUSD",1756368681082,0.17838239,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368681564,0.002,113390.0,113380.0,0.49319997]
["bitfinex","BTCUSD",1756368681741,0.18839518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756368682037,0.18839518,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368682038,0.19665805,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368682238,0.19867805,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368682485,0.19867733,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368682975,0.19967733,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368683348,0.19141518,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368684092,0.19341518,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368686081,0.19341518,113400.0,113390.0,0.26784441]
["bitfinex","BTCUSD",1756368686292,0.19341518,113400.0,113390.0,0.26991441]
["bitfinex","BTCUSD",1756368687338,0.19341518,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368690693,0.19020518,113400.0,113390.0,0.09353202]
["bitfinex","BTCUSD",1756368690935,0.19318518,113400.0,113390.0,0.09353202]
["bitfinex","BTCUSD",1756368691188,0.19318518,113400.0,113390.0,0.09146202]
["bitfinex","BTCUSD",1756368693371,0.003,113400.0,113390.0,0.26991441]
["bitfinex","BTCUSD",1756368693549,0.003,113400.0,113390.0,0.47293441]
["bitfinex","BTCUSD",1756368694890,0.003,113400.0,113390.0,0.67293441]
["bitfinex","BTCUSD",1756368695083,0.003,113400.0,113390.0,1.01299441]
["bitfinex","BTCUSD",1756368695509,0.003,113400.0,113390.0,1.03949541]
["bitfinex","BTCUSD",1756368695658,0.003,113400.0,113390.0,1.04835232]
["bitfinex","BTCUSD",1756368695862,0.18817675,113420.0,113410.0,0.2]
["bitfinex","BTCUSD",1756368696215,0.1964332,113420.0,113410.0,0.51466202]
["bitfinex","BTCUSD",1756368696399,0.1984832,113420.0,113410.0,0.51466202]
["bitfinex","BTCUSD",1756368696970,0.1984832,113420.0,113410.0,0.69101331]
["bitfinex","BTCUSD",1756368697656,0.1984832,113420.0,113410.0,0.69308331]
["bitfinex","BTCUSD",1756368698205,0.00825645,113420.0,113410.0,0.69610331]
["bitfinex","BTCUSD",1756368698488,0.18522409,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1756368698652,0.20469918,113440.0,113430.0,0.42314221]
["bitfinex","BTCUSD",1756368698894,0.20469918,113440.0,113430.0,0.24682202]
["bitfinex","BTCUSD",1756368699650,0.20569918,113440.0,113430.0,0.24682202]
["bitfinex","BTCUSD",1756368699880,0.20769918,113440.0,113430.0,0.24682202]
["bitfinex","BTCUSD",1756368701502,0.28363824,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368701922,0.22671349,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368702475,0.20769918,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368703272,0.20769455,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368703855,0.20769379,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368704541,0.20769379,113440.0,113430.0,0.09146202]
["bitfinex","BTCUSD",1756368704861,0.22670989,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368705783,0.20769379,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368706576,0.20150502,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368707104,0.20150502,113440.0,113430.0,0.24885202]
["bitfinex","BTCUSD",1756368707726,0.20150502,113440.0,113430.0,0.24678202]
["bitfinex","BTCUSD",1756368708328,0.20150502,113440.0,113430.0,0.24885202]
["bitfinex","BTCUSD",1756368709252,0.20769577,113440.0,113430.0,0.24885202]
["bitfinex","BTCUSD",1756368709478,0.20471577,113440.0,113430.0,0.24885202]
["bitfinex","BTCUSD",1756368709753,0.20769577,113440.0,113430.0,0.24885202]
["bitfinex","BTCUSD",1756368710341,0.01744168,113440.0,113430.0,0.42517221]
["bitfinex","BTCUSD",1756368710541,0.01125093,113440.0,113430.0,0.42517221]
["bitfinex","BTCUSD",1756368710721,0.18976123,113440.0,113430.0,0.42517221]
["bitfinex","BTCUSD",1756368710952,0.18755558,113440.0,113430.0,0.42517221]
["bitfinex","BTCUSD",1756368711361,0.01125093,113440.0,113430.0,0.42517221]
["bitfinex","BTCUSD",1756368711682,0.01125093,113440.0,113430.0,0.42819221]
["bitfinex","BTCUSD",1756368712276,0.003,113440.0,113430.0,0.42819221]
["bitfinex","BTCUSD",1756368714970,0.002,113440.0,113430.0,0.42819221]
["bitfinex","BTCUSD",1756368715182,0.18813736,113460.0,113440.0,0.37629381]
["bitfinex","BTCUSD",1756368715183,0.18515736,113460.0,113440.0,0.37629381]
["bitfinex","BTCUSD",1756368715392,0.18833736,113460.0,113450.0,0.31446202]
["bitfinex","BTCUSD",1756368715600,0.19030736,113460.0,113450.0,0.31446202]
["bitfinex","BTCUSD",1756368716402,0.19926782,113460.0,113450.0,0.31446202]
["bitfinex","BTCUSD",1756368716724,0.20126782,113460.0,113450.0,0.31446202]
["bitfinex","BTCUSD",1756368717765,0.20226782,113460.0,113450.0,0.31446202]
["bitfinex","BTCUSD",1756368719164,0.20226782,113460.0,113450.0,0.15926202]
["bitfinex","BTCUSD",1756368719364,0.20226782,113460.0,113450.0,0.31442202]
["bitfinex","BTCUSD",1756368720742,0.20226782,113460.0,113450.0,0.49071113]
["bitfinex","BTCUSD",1756368721362,0.20226782,113460.0,113450.0,0.31442202]
["bitfinex","BTCUSD",1756368723037,0.21047633,113460.0,113450.0,0.22296]
["bitfinex","BTCUSD",1756368723669,0.21047633,113460.0,113450.0,0.22292]
["bitfinex","BTCUSD",1756368724103,0.23697333,113460.0,113450.0,0.22292]
["bitfinex","BTCUSD",1756368728124,0.23697333,113460.0,113450.0,0.0678]
["bitfinex","BTCUSD",1756368728354,0.23697333,113460.0,113450.0,0.22292]
["bitfinex","BTCUSD",1756368728801,0.23697333,113460.0,113450.0,0.0678]
["bitfinex","BTCUSD",1756368729125,0.23697333,113460.0,113450.0,0.22288]
["bitfinex","BTCUSD",1756368729416,0.23697333,113460.0,113450.0,0.0678]
["bitfinex","BTCUSD",1756368729680,0.23697333,113460.0,113450.0,0.22288]
["bitfinex","BTCUSD",1756368729901,0.23697333,113460.0,113450.0,0.0678]
["bitfinex","BTCUSD",1756368730108,0.23697333,113460.0,113450.0,0.22288]
["bitfinex","BTCUSD",1756368731180,0.23697333,113460.0,113450.0,0.0678]
["bitfinex","BTCUSD",1756368731415,0.23697333,113460.0,113450.0,0.22288]
["bitfinex","BTCUSD",1756368732796,0.22876482,113460.0,113450.0,0.22288]
["bitfinex","BTCUSD",1756368733021,0.23698278,113460.0,113450.0,0.22288]
["bitfinex","BTCUSD",1756368733237,0.61837682,113460.0,113450.0,0.22284]
["bitfinex","BTCUSD",1756368733564,0.61837682,113460.0,113450.0,0.15504]
["bitfinex","BTCUSD",1756368734633,0.57698278,113460.0,113450.0,0.15504]
["bitfinex","BTCUSD",1756368734838,0.57598278,113460.0,113450.0,0.15504]
["bitfinex","BTCUSD",1756368735041,0.17630465,113440.0,113430.0,0.06776]
["bitfinex","BTCUSD",1756368735246,0.1785103,113440.0,113430.0,0.31426202]
["bitfinex","BTCUSD",1756368735438,0.1836603,113440.0,113430.0,0.31624202]
["bitfinex","BTCUSD",1756368735618,0.17630465,113440.0,113430.0,0.31624202]
["bitfinex","BTCUSD",1756368735818,0.1785103,113440.0,113430.0,0.31931202]
["bitfinex","BTCUSD",1756368736052,0.20280212,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756368736254,0.21102819,113450.0,113440.0,0.18135465]
["bitfinex","BTCUSD",1756368736485,0.03472507,113450.0,113440.0,0.18135465]
["bitfinex","BTCUSD",1756368736697,0.21321983,113450.0,113440.0,0.18135465]
["bitfinex","BTCUSD",1756368736911,0.21101418,113450.0,113440.0,0.18135465]
["bitfinex","BTCUSD",1756368737248,0.18451518,113450.0,113440.0,0.27281667]
["bitfinex","BTCUSD",1756368737861,0.18551518,113450.0,113440.0,0.27281667]
["bitfinex","BTCUSD",1756368738799,0.17728911,113450.0,113440.0,0.27281667]
["bitfinex","BTCUSD",1756368739012,0.001,113450.0,113440.0,0.47281667]
["bitfinex","BTCUSD",1756368739844,0.18515736,113460.0,113440.0,0.47281667]
["bitfinex","BTCUSD",1756368740054,0.19339715,113460.0,113450.0,0.24646202]
["bitfinex","BTCUSD",1756368740258,0.19339715,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368740481,0.19339715,113460.0,113450.0,0.42780113]
["bitfinex","BTCUSD",1756368742984,0.19439715,113460.0,113450.0,0.42780113]
["bitfinex","BTCUSD",1756368743187,0.19441861,113460.0,113450.0,0.42780113]
["bitfinex","BTCUSD",1756368743395,0.19441865,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368743616,0.19938865,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368743824,0.19541865,113460.0,113450.0,0.42789113]
["bitfinex","BTCUSD",1756368744271,0.19541865,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368745103,0.19739865,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368745453,0.22688265,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368746214,0.22389265,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368746600,0.22688265,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368747288,0.20038865,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368748486,0.19739865,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368748665,0.22389165,113460.0,113450.0,0.42473113]
["bitfinex","BTCUSD",1756368749083,0.22191165,113460.0,113450.0,0.42474113]
["bitfinex","BTCUSD",1756368749285,0.22688165,113460.0,113450.0,0.26775113]
["bitfinex","BTCUSD",1756368749483,0.22688165,113460.0,113450.0,0.42267113]
["bitfinex","BTCUSD",1756368749974,0.22688165,113460.0,113450.0,0.42466113]
["bitfinex","BTCUSD",1756368752091,0.22191165,113460.0,113450.0,0.42466113]
["bitfinex","BTCUSD",1756368752483,0.03675429,113460.0,113450.0,0.42782113]
["bitfinex","BTCUSD",1756368752710,0.21523351,113460.0,113450.0,0.42782113]
["bitfinex","BTCUSD",1756368752888,0.21302786,113460.0,113450.0,0.42782113]
["bitfinex","BTCUSD",1756368753629,0.21302441,113460.0,113450.0,0.42782113]
["bitfinex","BTCUSD",1756368753829,0.03675084,113460.0,113450.0,0.42782113]
["bitfinex","BTCUSD",1756368754033,0.03895649,113460.0,113450.0,0.42782113]
["bitfinex","BTCUSD",1756368754359,0.21523006,113460.0,113450.0,0.42782113]
["bitfinex","BTCUSD",1756368754563,0.21302441,113460.0,113450.0,0.42782113]
["bitfinex","BTCUSD",1756368755604,0.21302441,113460.0,113450.0,0.49558113]
["bitfinex","BTCUSD",1756368755856,0.21302441,113460.0,113450.0,0.49242113]
["bitfinex","BTCUSD",1756368757463,0.20476657,113460.0,113450.0,0.49242113]
["bitfinex","BTCUSD",1756368758617,0.20973657,113460.0,113450.0,0.49242113]
["bitfinex","BTCUSD",1756368758818,0.20973657,113460.0,113450.0,0.49043113]
["bitfinex","BTCUSD",1756368759451,0.20973657,113460.0,113450.0,0.33551113]
["bitfinex","BTCUSD",1756368759657,0.20973657,113460.0,113450.0,0.49035113]
["bitfinex","BTCUSD",1756368759958,0.20973657,113460.0,113450.0,0.33551113]
["bitfinex","BTCUSD",1756368760182,0.20973657,113460.0,113450.0,0.49234113]
["bitfinex","BTCUSD",1756368760393,0.20674657,113460.0,113450.0,0.33750113]
["bitfinex","BTCUSD",1756368760611,0.20973657,113460.0,113450.0,0.49234113]
["bitfinex","BTCUSD",1756368761576,0.20476657,113460.0,113450.0,0.33750113]
["bitfinex","BTCUSD",1756368761815,0.20476657,113460.0,113450.0,0.49234113]
["bitfinex","BTCUSD",1756368762267,0.20476657,113460.0,113450.0,0.49230113]
["bitfinex","BTCUSD",1756368762949,0.028493,113460.0,113450.0,0.33750113]
["bitfinex","BTCUSD",1756368763182,0.028493,113460.0,113450.0,0.49230113]
["bitfinex","BTCUSD",1756368763410,0.20476657,113460.0,113450.0,0.49230113]
["bitfinex","BTCUSD",1756368763642,0.20476657,113460.0,113450.0,0.49546113]
["bitfinex","BTCUSD",1756368764083,0.20674657,113460.0,113450.0,0.49230113]
["bitfinex","BTCUSD",1756368764639,0.20973657,113460.0,113450.0,0.49230113]
["bitfinex","BTCUSD",1756368767257,0.20674657,113460.0,113450.0,0.49230113]
["bitfinex","BTCUSD",1756368767907,0.20973657,113460.0,113450.0,0.49230113]
["bitfinex","BTCUSD",1756368770290,0.20973657,113460.0,113450.0,0.49031113]
["bitfinex","BTCUSD",1756368770504,0.20973657,113460.0,113450.0,0.31402202]
["bitfinex","BTCUSD",1756368770738,0.20973657,113460.0,113450.0,0.49027113]
["bitfinex","BTCUSD",1756368771156,0.20973657,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368771386,0.20476657,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368772241,0.20674657,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368772850,0.20973657,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368773499,0.20674657,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368774151,0.20992657,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368778712,0.18025357,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368779121,0.18343357,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368779496,0.18025357,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368779696,0.17827357,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368780316,0.18047922,113460.0,113450.0,0.31597202]
["bitfinex","BTCUSD",1756368780527,0.18567922,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368780729,0.18347357,113460.0,113450.0,0.49226113]
["bitfinex","BTCUSD",1756368780938,0.18347357,113460.0,113450.0,0.31597202]
["bitfinex","BTCUSD",1756368781100,0.18347357,113460.0,113450.0,0.31398202]
["bitfinex","BTCUSD",1756368781288,0.18347357,113460.0,113450.0,0.31608202]
["bitfinex","BTCUSD",1756368781489,0.18347357,113460.0,113450.0,0.31398202]
["bitfinex","BTCUSD",1756368781688,0.18347357,113460.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756368781894,0.18347357,113460.0,113450.0,0.2224]
["bitfinex","BTCUSD",1756368782180,0.18347357,113460.0,113450.0,0.15464]
["bitfinex","BTCUSD",1756368782380,0.20996957,113460.0,113450.0,0.15464]
["bitfinex","BTCUSD",1756368785028,0.17630465,113440.0,113430.0,0.06776]
["bitfinex","BTCUSD",1756368785264,0.1805303,113440.0,113430.0,0.31592202]
["bitfinex","BTCUSD",1756368785493,0.1837103,113440.0,113430.0,0.49224221]
["bitfinex","BTCUSD",1756368785711,0.18150465,113440.0,113430.0,0.49224221]
["bitfinex","BTCUSD",1756368786838,0.18150465,113440.0,113430.0,0.49424221]
["bitfinex","BTCUSD",1756368787546,0.18150465,113440.0,113430.0,0.49524221]
["bitfinex","BTCUSD",1756368788338,0.18150465,113440.0,113430.0,0.49424221]
["bitfinex","BTCUSD",1756368789006,0.17832465,113440.0,113430.0,0.49424221]
["bitfinex","BTCUSD",1756368789218,0.1785103,113440.0,113430.0,0.49424221]
["bitfinex","BTCUSD",1756368789607,0.17630465,113440.0,113430.0,0.49728221]
["bitfinex","BTCUSD",1756368789799,0.1785103,113440.0,113430.0,0.49728221]
["bitfinex","BTCUSD",1756368790002,0.1785103,113440.0,113430.0,0.49424221]
["bitfinex","BTCUSD",1756368790166,0.1785103,113440.0,113430.0,0.49224221]
["bitfinex","BTCUSD",1756368790409,0.1785103,113440.0,113430.0,0.31592202]
["bitfinex","BTCUSD",1756368790733,0.1837103,113440.0,113430.0,0.31382202]
["bitfinex","BTCUSD",1756368790934,0.18150465,113440.0,113430.0,0.31382202]
["bitfinex","BTCUSD",1756368797146,0.18150465,113440.0,113430.0,0.31370202]
["bitfinex","BTCUSD",1756368797375,0.18150465,113440.0,113430.0,0.15448]
["bitfinex","BTCUSD",1756368797949,0.20800465,113440.0,113430.0,0.15448]
["bitfinex","BTCUSD",1756368800308,0.3325267,113440.0,113430.0,0.15448]
["bitfinex","BTCUSD",1756368800878,0.27864795,113440.0,113430.0,0.15448]
["bitfinex","BTCUSD",1756368801083,0.17633574,113420.0,113410.0,0.25292826]
["bitfinex","BTCUSD",1756368801285,0.18056139,113420.0,113410.0,0.31576202]
["bitfinex","BTCUSD",1756368801621,0.18374139,113420.0,113410.0,0.31576202]
["bitfinex","BTCUSD",1756368801811,0.17835574,113420.0,113410.0,0.31576202]
["bitfinex","BTCUSD",1756368802044,0.18056139,113420.0,113410.0,0.31576202]
["bitfinex","BTCUSD",1756368802184,0.18374139,113420.0,113410.0,0.31576202]
["bitfinex","BTCUSD",1756368802392,0.18153574,113420.0,113410.0,0.7640521]
["bitfinex","BTCUSD",1756368802635,0.20803874,113420.0,113410.0,0.7640521]
["bitfinex","BTCUSD",1756368802994,0.20283874,113420.0,113410.0,0.7640521]
["bitfinex","BTCUSD",1756368805136,0.20283874,113420.0,113410.0,0.31576202]
["bitfinex","BTCUSD",1756368805362,0.20283874,113420.0,113410.0,0.7640521]
["bitfinex","BTCUSD",1756368805908,0.20283874,113420.0,113410.0,0.94040339]
["bitfinex","BTCUSD",1756368806297,0.20283874,113420.0,113410.0,0.94338339]
["bitfinex","BTCUSD",1756368809570,0.026503,113420.0,113410.0,0.94338339]
["bitfinex","BTCUSD",1756368809789,0.026503,113420.0,113410.0,1.39167347]
["bitfinex","BTCUSD",1756368809995,0.25576452,113440.0,113420.0,0.17632173]
["bitfinex","BTCUSD",1756368810142,0.25576452,113440.0,113430.0,0.87250229]
["bitfinex","BTCUSD",1756368810143,0.28226352,113440.0,113430.0,0.87250229]
["bitfinex","BTCUSD",1756368810347,0.28226352,113440.0,113430.0,1.32377237]
["bitfinex","BTCUSD",1756368811122,0.28426352,113440.0,113430.0,1.32377237]
["bitfinex","BTCUSD",1756368811559,0.28226352,113440.0,113430.0,1.14447218]
["bitfinex","BTCUSD",1756368811762,0.28426352,113440.0,113430.0,1.14447218]
["bitfinex","BTCUSD",1756368811968,0.28626352,113440.0,113430.0,0.6961821]
["bitfinex","BTCUSD",1756368813301,0.3004178,113440.0,113430.0,0.6961821]
["bitfinex","BTCUSD",1756368813498,0.36352587,113440.0,113430.0,0.44829008]
["bitfinex","BTCUSD",1756368813725,0.17633574,113420.0,113410.0,0.06776]
["bitfinex","BTCUSD",1756368813922,0.18375139,113420.0,113410.0,0.24578202]
["bitfinex","BTCUSD",1756368814098,0.18154574,113420.0,113410.0,0.24578202]
["bitfinex","BTCUSD",1756368814892,0.18154574,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368815109,0.20804874,113420.0,113410.0,0.24578202]
["bitfinex","BTCUSD",1756368815312,0.20804874,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368817505,0.20904874,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368817862,0.20804874,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368818060,0.20904874,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368818331,0.21004874,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368818533,0.20904874,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368818677,0.21004874,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368819980,0.21004874,113420.0,113410.0,0.24578202]
["bitfinex","BTCUSD",1756368820298,0.21004874,113420.0,113410.0,0.6940721]
["bitfinex","BTCUSD",1756368822586,0.21004874,113420.0,113410.0,0.6961421]
["bitfinex","BTCUSD",1756368822811,0.20483874,113420.0,113410.0,0.6961421]
["bitfinex","BTCUSD",1756368823762,0.20483874,113420.0,113410.0,0.6991221]
["bitfinex","BTCUSD",1756368824411,0.20483874,113420.0,113410.0,0.87547339]
["bitfinex","BTCUSD",1756368824637,0.20483874,113420.0,113410.0,0.6991221]
["bitfinex","BTCUSD",1756368824854,0.20483874,113420.0,113410.0,0.24785202]
["bitfinex","BTCUSD",1756368825057,0.20483874,113420.0,113410.0,0.6961421]
["bitfinex","BTCUSD",1756368825949,0.20483874,113420.0,113410.0,0.6991221]
["bitfinex","BTCUSD",1756368826273,0.20483874,113420.0,113410.0,0.87547339]
["bitfinex","BTCUSD",1756368827255,0.20483874,113420.0,113410.0,0.6991221]
["bitfinex","BTCUSD",1756368827624,0.20483874,113420.0,113410.0,0.87547339]
["bitfinex","BTCUSD",1756368827828,0.028503,113420.0,113410.0,0.87547339]
["bitfinex","BTCUSD",1756368828088,0.20483874,113420.0,113410.0,0.87547339]
["bitfinex","BTCUSD",1756368829076,0.20383874,113420.0,113410.0,0.87547339]
["bitfinex","BTCUSD",1756368829358,0.20283874,113420.0,113410.0,0.87547339]
["bitfinex","BTCUSD",1756368829763,0.026503,113420.0,113410.0,0.87547339]
["bitfinex","BTCUSD",1756368829971,0.1763217,113430.0,113420.0,0.17632817]
["bitfinex","BTCUSD",1756368830180,0.1763217,113430.0,113420.0,0.72113027]
["bitfinex","BTCUSD",1756368831455,0.001,113430.0,113420.0,0.72113027]
["bitfinex","BTCUSD",1756368832313,0.002,113430.0,113420.0,0.72113027]
["bitfinex","BTCUSD",1756368832724,0.17832019,113430.0,113420.0,0.72113027]
["bitfinex","BTCUSD",1756368833336,0.17832019,113430.0,113420.0,0.5418221]
["bitfinex","BTCUSD",1756368834236,0.17832019,113430.0,113420.0,0.71815784]
["bitfinex","BTCUSD",1756368834668,0.002,113430.0,113420.0,0.72110784]
["bitfinex","BTCUSD",1756368835088,0.17832019,113430.0,113420.0,0.72110784]
["bitfinex","BTCUSD",1756368835326,0.17832019,113430.0,113420.0,0.72108784]
["bitfinex","BTCUSD",1756368835500,0.17832019,113430.0,113420.0,0.27279776]
["bitfinex","BTCUSD",1756368835751,0.17832019,113430.0,113420.0,0.72108784]
["bitfinex","BTCUSD",1756368836383,0.17832019,113430.0,113420.0,0.5447521]
["bitfinex","BTCUSD",1756368836603,0.17832019,113430.0,113420.0,0.72108784]
["bitfinex","BTCUSD",1756368837797,0.17832019,113430.0,113420.0,0.87512784]
["bitfinex","BTCUSD",1756368839686,0.17832019,113430.0,113420.0,0.42683776]
["bitfinex","BTCUSD",1756368839909,0.17832019,113430.0,113420.0,0.87512784]
["bitfinex","BTCUSD",1756368840111,0.17832019,113430.0,113420.0,0.87217784]
["bitfinex","BTCUSD",1756368841790,0.18044019,113430.0,113420.0,0.6958421]
["bitfinex","BTCUSD",1756368841976,0.18358019,113430.0,113420.0,0.6958421]
["bitfinex","BTCUSD",1756368843667,0.17832019,113430.0,113420.0,0.87217784]
["bitfinex","BTCUSD",1756368844867,0.18044019,113430.0,113420.0,0.6958421]
["bitfinex","BTCUSD",1756368844999,0.18358019,113430.0,113420.0,0.6958421]
["bitfinex","BTCUSD",1756368845234,0.18044019,113430.0,113420.0,0.87217784]
["bitfinex","BTCUSD",1756368846397,0.18044019,113430.0,113420.0,0.6958421]
["bitfinex","BTCUSD",1756368847035,0.17832019,113430.0,113420.0,0.87217784]
["bitfinex","BTCUSD",1756368847207,0.18044019,113430.0,113420.0,0.87217784]
["bitfinex","BTCUSD",1756368847433,0.17832019,113430.0,113420.0,0.87217784]
["bitfinex","BTCUSD",1756368848137,0.18044019,113430.0,113420.0,0.87217784]
["bitfinex","BTCUSD",1756368851031,0.002,113430.0,113420.0,0.87512784]
["bitfinex","BTCUSD",1756368851211,0.17832019,113430.0,113420.0,0.87512784]
["bitfinex","BTCUSD",1756368851410,0.002,113430.0,113420.0,1.32341792]
["bitfinex","BTCUSD",1756368853561,0.002,113430.0,113420.0,1.52341792]
["bitfinex","BTCUSD",1756368854278,0.002,113430.0,113420.0,1.54991492]
["bitfinex","BTCUSD",1756368854506,0.24694618,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1756368854728,0.25220618,113450.0,113440.0,1.34389218]
["bitfinex","BTCUSD",1756368854944,0.24906618,113450.0,113440.0,1.34389218]
["bitfinex","BTCUSD",1756368855547,0.25220618,113450.0,113440.0,1.34389218]
["bitfinex","BTCUSD",1756368855906,0.25420618,113450.0,113440.0,1.34389218]
["bitfinex","BTCUSD",1756368856215,0.25420618,113450.0,113440.0,0.44731202]
["bitfinex","BTCUSD",1756368856446,0.25420618,113450.0,113440.0,1.34389218]
["bitfinex","BTCUSD",1756368859810,0.17830288,113450.0,113440.0,1.52019683]
["bitfinex","BTCUSD",1756368860393,0.002,113450.0,113440.0,1.52019683]
["bitfinex","BTCUSD",1756368860598,0.17828911,113450.0,113440.0,1.52019683]
["bitfinex","BTCUSD",1756368861101,0.17828911,113450.0,113440.0,1.52314683]
["bitfinex","BTCUSD",1756368861844,0.17828911,113450.0,113440.0,1.52019683]
["bitfinex","BTCUSD",1756368863010,0.17828911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368864005,0.18043911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368864243,0.18367911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368865794,0.18043911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368866228,0.17828911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368867544,0.18043911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368868050,0.18367911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368868260,0.18043911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368871039,0.18043911,113450.0,113440.0,1.41165218]
["bitfinex","BTCUSD",1756368871442,0.18367911,113450.0,113440.0,1.58795683]
["bitfinex","BTCUSD",1756368873401,0.18367911,113450.0,113440.0,1.41165218]
["bitfinex","BTCUSD",1756368873837,0.18367911,113450.0,113440.0,0.51507202]
["bitfinex","BTCUSD",1756368874038,0.18367911,113450.0,113440.0,1.41165218]
["bitfinex","BTCUSD",1756368874723,0.18367911,113450.0,113440.0,1.25580218]
["bitfinex","BTCUSD",1756368874929,0.18367911,113450.0,113440.0,0.7609921]
["bitfinex","BTCUSD",1756368875132,0.25432241,113450.0,113440.0,0.31270202]
["bitfinex","BTCUSD",1756368875347,0.25432241,113450.0,113440.0,0.59567679]
["bitfinex","BTCUSD",1756368875640,0.25432241,113450.0,113440.0,0.74915679]
["bitfinex","BTCUSD",1756368876153,0.25432241,113450.0,113440.0,0.76682679]
["bitfinex","BTCUSD",1756368876353,0.25432241,113450.0,113440.0,0.74915679]
["bitfinex","BTCUSD",1756368877467,0.25432241,113450.0,113440.0,0.69310441]
["bitfinex","BTCUSD",1756368882386,0.25432241,113450.0,113440.0,0.15348]
["bitfinex","BTCUSD",1756368882594,0.25432241,113450.0,113430.0,0.44816239]
["bitfinex","BTCUSD",1756368882595,0.17630465,113440.0,113430.0,0.44816239]
["bitfinex","BTCUSD",1756368882766,0.1839003,113440.0,113430.0,0.60156239]
["bitfinex","BTCUSD",1756368883000,0.18169465,113440.0,113430.0,0.60156239]
["bitfinex","BTCUSD",1756368883401,0.20819565,113440.0,113430.0,0.60156239]
["bitfinex","BTCUSD",1756368885539,0.17632019,113430.0,113420.0,0.06776]
["bitfinex","BTCUSD",1756368885738,0.18067584,113430.0,113420.0,0.66928239]
["bitfinex","BTCUSD",1756368885916,0.18391584,113430.0,113420.0,0.66928239]
["bitfinex","BTCUSD",1756368886219,0.18171019,113430.0,113420.0,0.66928239]
["bitfinex","BTCUSD",1756368886844,0.20821519,113430.0,113420.0,0.66928239]
["bitfinex","BTCUSD",1756368887023,0.20921519,113430.0,113420.0,0.66928239]
["bitfinex","BTCUSD",1756368887602,0.20921519,113430.0,113420.0,0.67137239]
["bitfinex","BTCUSD",1756368887603,0.20382519,113430.0,113420.0,0.67137239]
["bitfinex","BTCUSD",1756368887825,0.20382519,113430.0,113420.0,0.67457239]
["bitfinex","BTCUSD",1756368888039,0.20382519,113430.0,113420.0,0.67137239]
["bitfinex","BTCUSD",1756368888502,0.20382519,113430.0,113420.0,0.94237015]
["bitfinex","BTCUSD",1756368888716,0.001,113430.0,113420.0,1.39053254]
["bitfinex","BTCUSD",1756368889043,0.001,113430.0,113420.0,0.94237015]
["bitfinex","BTCUSD",1756368889701,0.17732019,113430.0,113420.0,0.76603441]
["bitfinex","BTCUSD",1756368889877,0.17632019,113430.0,113420.0,0.76603441]
["bitfinex","BTCUSD",1756368890081,0.17632019,113430.0,113420.0,0.76703441]
["bitfinex","BTCUSD",1756368890279,0.17632019,113430.0,113420.0,0.94337015]
["bitfinex","BTCUSD",1756368890682,0.17630659,113440.0,113420.0,0.94337015]
["bitfinex","BTCUSD",1756368890942,0.17851224,113440.0,113430.0,0.69294441]
["bitfinex","BTCUSD",1756368891124,0.17630659,113440.0,113430.0,0.8692646]
["bitfinex","BTCUSD",1756368891374,0.17630659,113440.0,113430.0,0.8745546]
["bitfinex","BTCUSD",1756368891876,0.17851224,113440.0,113430.0,0.69503441]
["bitfinex","BTCUSD",1756368892080,0.18390224,113440.0,113430.0,0.24478202]
["bitfinex","BTCUSD",1756368892300,0.18169659,113440.0,113430.0,0.69503441]
["bitfinex","BTCUSD",1756368892702,0.18269659,113440.0,113430.0,0.69503441]
["bitfinex","BTCUSD",1756368893231,0.18169659,113440.0,113430.0,0.69503441]
["bitfinex","BTCUSD",1756368894057,0.18269659,113440.0,113430.0,0.69503441]
["bitfinex","BTCUSD",1756368894263,0.18269659,113440.0,113430.0,0.69294441]
["bitfinex","BTCUSD",1756368895592,0.18269659,113440.0,113430.0,0.24478202]
["bitfinex","BTCUSD",1756368895818,0.18269659,113440.0,113430.0,0.69294441]
["bitfinex","BTCUSD",1756368897047,0.17632019,113430.0,113420.0,0.06776]
["bitfinex","BTCUSD",1756368897243,0.18375584,113430.0,113420.0,0.76058441]
["bitfinex","BTCUSD",1756368897452,0.18155019,113430.0,113420.0,0.76058441]
["bitfinex","BTCUSD",1756368897643,0.18155019,113430.0,113420.0,0.51592239]
["bitfinex","BTCUSD",1756368897851,0.18155019,113430.0,113420.0,0.66912239]
["bitfinex","BTCUSD",1756368898246,0.27869649,113430.0,113420.0,0.1532]
["bitfinex","BTCUSD",1756368898458,0.31458217,113430.0,113420.0,0.1532]
["bitfinex","BTCUSD",1756368898698,0.31458217,113430.0,113420.0,0.60136239]
["bitfinex","BTCUSD",1756368898924,0.31458217,113430.0,113420.0,0.60236239]
["bitfinex","BTCUSD",1756368899140,0.27869649,113430.0,113420.0,0.60136239]
["bitfinex","BTCUSD",1756368899332,0.28069649,113430.0,113420.0,0.1532]
["bitfinex","BTCUSD",1756368899527,0.28069649,113430.0,113400.0,0.51596239]
["bitfinex","BTCUSD",1756368899528,0.17635129,113410.0,113400.0,0.51596239]
["bitfinex","BTCUSD",1756368899689,0.17638239,113390.0,113380.0,0.07096]
["bitfinex","BTCUSD",1756368899875,0.17638239,113390.0,113380.0,0.31769202]
["bitfinex","BTCUSD",1756368900069,0.17638239,113390.0,113380.0,0.31459202]
["bitfinex","BTCUSD",1756368900315,0.17638239,113390.0,113380.0,0.31453202]
["bitfinex","BTCUSD",1756368900520,0.17858804,113390.0,113380.0,0.31453202]
["bitfinex","BTCUSD",1756368900885,0.17858804,113390.0,113380.0,0.76269441]
["bitfinex","BTCUSD",1756368901478,0.18063804,113390.0,113380.0,0.76269441]
["bitfinex","BTCUSD",1756368901683,0.18063804,113390.0,113380.0,0.66912239]
["bitfinex","BTCUSD",1756368901684,0.18381804,113390.0,113380.0,0.66912239]
["bitfinex","BTCUSD",1756368901978,0.17641351,113370.0,113360.0,0.51596239]
["bitfinex","BTCUSD",1756368902189,0.17641351,113370.0,113360.0,0.22096]
["bitfinex","BTCUSD",1756368902190,0.18384916,113370.0,113360.0,0.22096]
["bitfinex","BTCUSD",1756368902407,0.18164351,113370.0,113360.0,0.22096]
["bitfinex","BTCUSD",1756368902611,0.18164351,113370.0,113360.0,0.66912239]
["bitfinex","BTCUSD",1756368902791,0.20815951,113370.0,113360.0,0.67123239]
["bitfinex","BTCUSD",1756368903020,0.20497951,113370.0,113360.0,0.67123239]
["bitfinex","BTCUSD",1756368903222,0.20497951,113370.0,113360.0,0.67423239]
["bitfinex","BTCUSD",1756368903647,0.20497951,113370.0,113360.0,0.67123239]
["bitfinex","BTCUSD",1756368904486,0.20815951,113370.0,113360.0,0.22307]
["bitfinex","BTCUSD",1756368904709,0.20815951,113370.0,113360.0,0.67123239]
["bitfinex","BTCUSD",1756368905026,0.20497951,113370.0,113360.0,0.67123239]
["bitfinex","BTCUSD",1756368905242,0.24343663,113370.0,113360.0,0.67223239]
["bitfinex","BTCUSD",1756368905476,0.20815951,113370.0,113360.0,0.67012239]
["bitfinex","BTCUSD",1756368906476,0.20815951,113370.0,113360.0,0.22196]
["bitfinex","BTCUSD",1756368906909,0.20815951,113370.0,113360.0,0.67012239]
["bitfinex","BTCUSD",1756368907082,0.20815951,113370.0,113360.0,0.15416]
["bitfinex","BTCUSD",1756368907283,0.22713455,113370.0,113360.0,0.15416]
["bitfinex","BTCUSD",1756368907701,0.56713455,113370.0,113360.0,0.15416]
["bitfinex","BTCUSD",1756368907910,0.56713455,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1756368908346,0.56813455,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1756368908625,0.56913455,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1756368908817,0.58560661,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1756368909241,0.59383431,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1756368909455,0.57485927,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1756368910128,0.57485927,113370.0,113360.0,0.60132239]
["bitfinex","BTCUSD",1756368910344,0.59380143,113370.0,113360.0,0.60132239]
["bitfinex","BTCUSD",1756368910571,0.74692143,113370.0,113360.0,0.60132239]
["bitfinex","BTCUSD",1756368910850,0.83836672,113370.0,113360.0,0.60132239]
["bitfinex","BTCUSD",1756368911080,0.74692143,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1756368912458,0.17642907,113360.0,113350.0,0.60168239]
["bitfinex","BTCUSD",1756368912661,0.19715678,113360.0,113350.0,0.60168239]
["bitfinex","BTCUSD",1756368912850,0.19813113,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368913193,0.22465113,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368913385,0.22465113,113360.0,113350.0,0.15563]
["bitfinex","BTCUSD",1756368913589,0.22465113,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368914094,0.21942113,113360.0,113350.0,0.15563]
["bitfinex","BTCUSD",1756368914321,0.2276273,113360.0,113350.0,0.15563]
["bitfinex","BTCUSD",1756368914534,0.2276273,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368914987,0.2296773,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368915219,0.22147113,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368915425,0.25169928,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368915825,0.24851576,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368916380,0.25169576,113360.0,113350.0,0.60379239]
["bitfinex","BTCUSD",1756368917656,0.25169576,113360.0,113350.0,0.15563]
["bitfinex","BTCUSD",1756368917879,0.25169576,113360.0,113350.0,0.60168239]
["bitfinex","BTCUSD",1756368919081,0.25169576,113360.0,113350.0,0.15352]
["bitfinex","BTCUSD",1756368919283,0.25169576,113360.0,113350.0,0.60168239]
["bitfinex","BTCUSD",1756368919481,0.22517576,113360.0,113350.0,0.60168239]
["bitfinex","BTCUSD",1756368921201,0.24891103,113360.0,113350.0,0.60168239]
["bitfinex","BTCUSD",1756368922299,0.28059602,113360.0,113350.0,0.60160239]
["bitfinex","BTCUSD",1756368923868,0.28059602,113360.0,113350.0,0.44856239]
["bitfinex","BTCUSD",1756368924079,0.28059602,113360.0,113350.0,0.60156239]
["bitfinex","BTCUSD",1756368924261,0.28059602,113360.0,113350.0,0.44856239]
["bitfinex","BTCUSD",1756368924415,0.28059602,113360.0,113350.0,0.60156239]
["bitfinex","BTCUSD",1756368924887,0.28059602,113360.0,113350.0,0.44856239]
["bitfinex","BTCUSD",1756368925079,0.28059602,113360.0,113350.0,0.60156239]
["bitfinex","BTCUSD",1756368925283,0.25686075,113360.0,113350.0,0.60156239]
["bitfinex","BTCUSD",1756368925487,0.24046232,113360.0,113350.0,0.60156239]
["bitfinex","BTCUSD",1756368925685,0.25689299,113360.0,113350.0,0.60156239]
["bitfinex","BTCUSD",1756368926135,0.30442048,113360.0,113350.0,0.44856239]
["bitfinex","BTCUSD",1756368926360,0.30442048,113360.0,113350.0,0.60152239]
["bitfinex","BTCUSD",1756368926986,0.36418078,113360.0,113350.0,0.15336]
["bitfinex","BTCUSD",1756368927192,0.70418078,113360.0,113350.0,0.15336]
["bitfinex","BTCUSD",1756368927833,0.70418078,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368928263,0.7956428,113360.0,113350.0,0.15336]
["bitfinex","BTCUSD",1756368928477,0.7966428,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368928916,0.75011531,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368929128,1.1982777,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368929331,1.26164769,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368929533,0.8134853,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368930360,1.0134853,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368930552,0.92204001,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368930802,0.81159002,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368931137,0.716948,113360.0,113350.0,0.00238]
["bitfinex","BTCUSD",1756368931349,0.719978,113360.0,113350.0,0.45054239]
["bitfinex","BTCUSD",1756368931665,0.74281095,113360.0,113350.0,0.45054239]
["bitfinex","BTCUSD",1756368931863,0.76753842,113360.0,113350.0,0.45054239]
["bitfinex","BTCUSD",1756368932091,0.59305344,113360.0,113350.0,0.45054239]
["bitfinex","BTCUSD",1756368932316,0.74597344,113360.0,113350.0,0.45054239]
["bitfinex","BTCUSD",1756368932528,0.39773095,113360.0,113350.0,0.45363239]
["bitfinex","BTCUSD",1756368932748,0.74283095,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368932933,0.91689055,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756368933182,1.57329829,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756368933406,0.5164602,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368933655,0.7921698,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368933866,0.85400991,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368934070,0.85703975,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368934280,0.88356775,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368934460,0.90559248,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368935245,0.9970545,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368935623,1.03702432,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368936456,1.03802432,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368937367,1.02358932,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368937635,1.03805613,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756368937853,0.51647577,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1756368938074,0.65778172,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1756368938306,0.72113208,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1756368938504,0.72623208,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1756368938714,1.25006746,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1756368939130,0.78539648,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1756368939334,0.78739648,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1756368939747,0.73983515,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1756368939950,0.73983515,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368939951,1.05767515,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368940216,1.05967515,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368940585,1.50783754,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368940952,1.5711879,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368941156,1.70783754,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368941802,1.86067754,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368943260,1.90815413,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368944181,1.6581432,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368947108,1.20998081,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368947354,1.6581432,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368947578,2.37945026,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368947797,1.99463823,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368948010,1.25964218,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368948236,1.90805441,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368948451,1.90405441,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368948664,1.90705441,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368948919,1.91105441,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368949140,1.90705441,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368949363,1.93658941,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368950479,1.23842702,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368950695,1.93358941,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368951147,1.93458941,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368951591,1.78178941,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368951772,1.68454941,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756368952003,0.88362702,113330.0,113320.0,0.00198001]
["bitfinex","BTCUSD",1756368952255,0.94494173,113330.0,113320.0,0.00198001]
["bitfinex","BTCUSD",1756368952474,0.69561971,113330.0,113320.0,0.00198001]
["bitfinex","BTCUSD",1756368952695,0.286703,113330.0,113320.0,0.4532324]
["bitfinex","BTCUSD",1756368952919,0.439463,113330.0,113320.0,0.00507001]
["bitfinex","BTCUSD",1756368953140,0.41264382,113330.0,113320.0,0.00507001]
["bitfinex","BTCUSD",1756368953358,0.46009366,113330.0,113320.0,0.00507001]
["bitfinex","BTCUSD",1756368953571,0.77637495,113330.0,113320.0,0.00507001]
["bitfinex","BTCUSD",1756368953802,0.75264382,113330.0,113320.0,0.00507001]
["bitfinex","BTCUSD",1756368954458,0.75264922,113330.0,113320.0,0.00507001]
["bitfinex","BTCUSD",1756368956183,0.75260922,113330.0,113320.0,0.00507001]
["bitfinex","BTCUSD",1756368956390,0.77635953,113330.0,113320.0,0.00507001]
["bitfinex","BTCUSD",1756368957008,0.26300887,113330.0,113320.0,0.4532324]
["bitfinex","BTCUSD",1756368957230,0.2313722,113330.0,113320.0,0.4532324]
["bitfinex","BTCUSD",1756368957599,0.20762189,113330.0,113320.0,0.4532324]
["bitfinex","BTCUSD",1756368957794,0.20763005,113330.0,113320.0,0.4532324]
["bitfinex","BTCUSD",1756368958012,0.20663005,113330.0,113320.0,0.4532324]
["bitfinex","BTCUSD",1756368958452,0.20663307,113330.0,113320.0,0.6059124]
["bitfinex","BTCUSD",1756368958660,0.20663307,113330.0,113320.0,0.15775001]
["bitfinex","BTCUSD",1756368958881,0.20363307,113330.0,113320.0,0.60811854]
["bitfinex","BTCUSD",1756368959092,0.20363307,113330.0,113320.0,0.15975001]
["bitfinex","BTCUSD",1756368959298,0.20363307,113330.0,113320.0,0.61011854]
["bitfinex","BTCUSD",1756368959485,0.20363307,113330.0,113320.0,0.6079124]
["bitfinex","BTCUSD",1756368960142,0.20363307,113330.0,113320.0,0.6089124]
["bitfinex","BTCUSD",1756368960388,0.20363307,113330.0,113320.0,0.16075001]
["bitfinex","BTCUSD",1756368960607,0.20363841,113330.0,113320.0,0.00807001]
["bitfinex","BTCUSD",1756368961046,0.27948171,113330.0,113320.0,0.00300001]
["bitfinex","BTCUSD",1756368961250,0.39142746,113330.0,113320.0,0.00300001]
["bitfinex","BTCUSD",1756368962039,0.39142746,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368962239,0.39142746,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1756368962903,0.39142746,113330.0,113320.0,0.4553924]
["bitfinex","BTCUSD",1756368962904,0.22738872,113330.0,113320.0,0.4553924]
["bitfinex","BTCUSD",1756368963106,0.20363841,113330.0,113320.0,0.4543924]
["bitfinex","BTCUSD",1756368963468,0.20363841,113330.0,113320.0,0.00623001]
["bitfinex","BTCUSD",1756368963698,0.22738872,113330.0,113320.0,0.00623001]
["bitfinex","BTCUSD",1756368964179,0.22738872,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368964397,0.22738872,113330.0,113320.0,0.00623001]
["bitfinex","BTCUSD",1756368965335,0.20363841,113330.0,113320.0,0.4543924]
["bitfinex","BTCUSD",1756368965557,0.20883841,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368966640,0.20883841,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368967052,0.20885005,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368967506,0.20885029,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368968044,0.20885029,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368969481,0.20885029,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368970273,0.20365029,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368972717,0.20560029,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368973564,0.20885029,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368975811,0.18994736,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368976019,0.18474736,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368976218,0.18669736,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368976517,0.18994736,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368976880,0.18994736,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368977108,0.24184812,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368977310,0.18994924,113330.0,113320.0,0.15348001]
["bitfinex","BTCUSD",1756368977476,0.18994924,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368977832,0.18994936,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368978049,0.18994936,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1756368978256,0.18994936,113330.0,113320.0,0.00307001]
["bitfinex","BTCUSD",1756368979723,0.17649135,113320.0,113310.0,0.56645864]
["bitfinex","BTCUSD",1756368979927,0.178697,113320.0,113310.0,0.65792066]
["bitfinex","BTCUSD",1756368980131,0.181947,113320.0,113310.0,0.65792066]
["bitfinex","BTCUSD",1756368980339,0.18169135,113320.0,113310.0,0.20975827]
["bitfinex","BTCUSD",1756368980560,0.18169135,113320.0,113310.0,0.65792066]
["bitfinex","BTCUSD",1756368980963,0.18169135,113320.0,113310.0,0.66092066]
["bitfinex","BTCUSD",1756368981587,0.17974135,113320.0,113310.0,0.66092066]
["bitfinex","BTCUSD",1756368981831,0.18169135,113320.0,113310.0,0.66092066]
["bitfinex","BTCUSD",1756368982440,0.17974135,113320.0,113310.0,0.66092066]
["bitfinex","BTCUSD",1756368983084,0.17649135,113320.0,113310.0,0.66092066]
["bitfinex","BTCUSD",1756368983292,0.178697,113320.0,113310.0,0.66092066]
["bitfinex","BTCUSD",1756368983507,0.181947,113320.0,113310.0,0.21275827]
["bitfinex","BTCUSD",1756368983715,0.17974135,113320.0,113310.0,0.66092066]
["bitfinex","BTCUSD",1756368986146,0.17649135,113320.0,113310.0,0.83742758]
["bitfinex","BTCUSD",1756368986367,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756368986573,0.17647577,113330.0,113320.0,0.73926072]
["bitfinex","BTCUSD",1756368986774,0.17647577,113330.0,113320.0,0.73705458]
["bitfinex","BTCUSD",1756368987707,0.17647577,113330.0,113320.0,0.80489458]
["bitfinex","BTCUSD",1756368987909,0.18528321,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756368988070,0.18528321,113340.0,113330.0,0.69419035]
["bitfinex","BTCUSD",1756368988275,0.18853321,113340.0,113330.0,0.69198441]
["bitfinex","BTCUSD",1756368988682,0.19054321,113340.0,113330.0,0.69198441]
["bitfinex","BTCUSD",1756368988889,0.17647577,113330.0,113320.0,0.06784]
["bitfinex","BTCUSD",1756368989046,0.18394142,113330.0,113320.0,0.22016]
["bitfinex","BTCUSD",1756368989252,0.18173577,113330.0,113320.0,0.22016]
["bitfinex","BTCUSD",1756368991159,0.18173577,113330.0,113320.0,0.15232]
["bitfinex","BTCUSD",1756368991580,0.18173577,113330.0,113320.0,0.1394317]
["bitfinex","BTCUSD",1756368991796,0.1765225,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756368992016,0.17872815,113300.0,113290.0,0.15272]
["bitfinex","BTCUSD",1756368992221,0.18398815,113300.0,113290.0,0.15272]
["bitfinex","BTCUSD",1756368992428,0.1817825,113300.0,113290.0,0.15272]
["bitfinex","BTCUSD",1756368993247,0.1817825,113300.0,113290.0,0.15372]
["bitfinex","BTCUSD",1756368993870,0.1817825,113300.0,113290.0,0.15472]
["bitfinex","BTCUSD",1756368994692,0.21761144,113300.0,113290.0,0.15472]
["bitfinex","BTCUSD",1756368996141,0.1817825,113300.0,113290.0,0.15472]
["bitfinex","BTCUSD",1756368999978,0.1817825,113300.0,113290.0,0.15372]
["bitfinex","BTCUSD",1756369000404,0.1817825,113300.0,113290.0,0.15272]
["bitfinex","BTCUSD",1756369000800,0.1817825,113300.0,113290.0,0.60088239]
["bitfinex","BTCUSD",1756369001044,0.1765225,113300.0,113290.0,0.60088239]
["bitfinex","BTCUSD",1756369001482,0.1765225,113300.0,113290.0,0.69234441]
["bitfinex","BTCUSD",1756369002337,0.1765225,113300.0,113290.0,0.88982131]
["bitfinex","BTCUSD",1756369002757,0.17650692,113310.0,113290.0,0.86888249]
["bitfinex","BTCUSD",1756369002970,0.1765225,113300.0,113290.0,0.3501969]
["bitfinex","BTCUSD",1756369003172,0.1765225,113300.0,113290.0,0.44165892]
["bitfinex","BTCUSD",1756369004218,0.1765225,113300.0,113290.0,0.88982131]
["bitfinex","BTCUSD",1756369004864,0.1765225,113300.0,113290.0,0.89182131]
["bitfinex","BTCUSD",1756369009330,0.17975692,113310.0,113290.0,0.89182131]
["bitfinex","BTCUSD",1756369009539,0.17975692,113310.0,113300.0,0.54183094]
["bitfinex","BTCUSD",1756369009748,0.17975692,113310.0,113300.0,0.53962441]
["bitfinex","BTCUSD",1756369010168,0.17975692,113310.0,113300.0,0.09146202]
["bitfinex","BTCUSD",1756369010386,0.17975692,113310.0,113300.0,0.54183094]
["bitfinex","BTCUSD",1756369010571,0.17975692,113310.0,113300.0,0.71835344]
["bitfinex","BTCUSD",1756369010779,0.17975692,113310.0,113300.0,0.71614691]
["bitfinex","BTCUSD",1756369010997,0.17975692,113310.0,113300.0,0.53962441]
["bitfinex","BTCUSD",1756369011626,0.17975692,113310.0,113300.0,0.09146202]
["bitfinex","BTCUSD",1756369011832,0.17975692,113310.0,113300.0,0.54183094]
["bitfinex","BTCUSD",1756369012039,0.17975692,113310.0,113300.0,0.53962441]
["bitfinex","BTCUSD",1756369012451,0.18176692,113310.0,113300.0,0.53962441]
["bitfinex","BTCUSD",1756369013153,0.18176692,113310.0,113300.0,0.71614691]
["bitfinex","BTCUSD",1756369013410,0.17975692,113310.0,113300.0,0.71614691]
["bitfinex","BTCUSD",1756369013620,0.17975692,113310.0,113300.0,0.53962441]
["bitfinex","BTCUSD",1756369013878,0.17975692,113310.0,113300.0,0.71614691]
["bitfinex","BTCUSD",1756369014728,0.17975692,113310.0,113300.0,0.53962441]
["bitfinex","BTCUSD",1756369015972,0.17975692,113310.0,113300.0,0.71614691]
["bitfinex","BTCUSD",1756369016198,0.1883199,113320.0,113300.0,0.71614691]
["bitfinex","BTCUSD",1756369016410,0.17650534,113320.0,113310.0,0.97899564]
["bitfinex","BTCUSD",1756369016612,0.17650534,113320.0,113310.0,1.06825133]
["bitfinex","BTCUSD",1756369016819,0.17949534,113320.0,113310.0,1.06825133]
["bitfinex","BTCUSD",1756369017485,0.18145534,113320.0,113310.0,1.06825133]
["bitfinex","BTCUSD",1756369017689,0.18245534,113320.0,113310.0,0.44358202]
["bitfinex","BTCUSD",1756369017892,0.18245534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369018233,0.18345534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369018852,0.18245534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369019154,0.18149534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369019374,0.18245534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369019761,0.18345534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369020167,0.18245534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369020428,0.18145534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369020951,0.18145534,113320.0,113310.0,1.06825133]
["bitfinex","BTCUSD",1756369021080,0.17949534,113320.0,113310.0,1.06825133]
["bitfinex","BTCUSD",1756369021455,0.18145534,113320.0,113310.0,0.89174441]
["bitfinex","BTCUSD",1756369021865,0.18145534,113320.0,113310.0,0.69174441]
["bitfinex","BTCUSD",1756369022070,0.18145534,113320.0,113310.0,0.24358202]
["bitfinex","BTCUSD",1756369022273,0.18145534,113320.0,113310.0,0.69174441]
["bitfinex","BTCUSD",1756369024077,0.18145534,113320.0,113310.0,0.24358202]
["bitfinex","BTCUSD",1756369024319,0.18145534,113320.0,113310.0,0.69174441]
["bitfinex","BTCUSD",1756369028907,0.18145534,113320.0,113310.0,0.24358202]
["bitfinex","BTCUSD",1756369029111,0.18145534,113320.0,113310.0,0.69174441]
["bitfinex","BTCUSD",1756369030058,0.17949534,113320.0,113310.0,0.86825133]
["bitfinex","BTCUSD",1756369030257,0.17948135,113320.0,113310.0,0.86825133]
["bitfinex","BTCUSD",1756369031200,0.00299,113320.0,113310.0,0.86825133]
["bitfinex","BTCUSD",1756369031428,0.17948135,113320.0,113310.0,0.86825133]
["bitfinex","BTCUSD",1756369032955,0.18144135,113320.0,113310.0,0.69174441]
["bitfinex","BTCUSD",1756369033279,0.18144135,113320.0,113310.0,0.70174441]
["bitfinex","BTCUSD",1756369034688,0.18144135,113320.0,113310.0,0.54962441]
["bitfinex","BTCUSD",1756369034896,0.18144135,113320.0,113310.0,0.25338202]
["bitfinex","BTCUSD",1756369035098,0.18144135,113320.0,113310.0,0.70154441]
["bitfinex","BTCUSD",1756369036078,0.18144135,113320.0,113310.0,0.25338202]
["bitfinex","BTCUSD",1756369036293,0.18144135,113320.0,113310.0,0.70154441]
["bitfinex","BTCUSD",1756369037859,0.18144135,113320.0,113310.0,0.25338202]
["bitfinex","BTCUSD",1756369038242,0.21811544,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369038441,0.18144135,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369038663,0.18144135,113320.0,113310.0,0.61008239]
["bitfinex","BTCUSD",1756369041510,0.18144135,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369041718,0.18144135,113320.0,113310.0,0.61008239]
["bitfinex","BTCUSD",1756369042236,0.18144135,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369042478,0.18144135,113320.0,113310.0,0.61008239]
["bitfinex","BTCUSD",1756369043029,0.18144135,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369043247,0.21811544,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369043456,0.18144135,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369044587,0.18144135,113320.0,113310.0,0.61008239]
["bitfinex","BTCUSD",1756369045010,0.18144135,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369045244,0.18144135,113320.0,113310.0,0.61008239]
["bitfinex","BTCUSD",1756369045453,0.19800467,113320.0,113310.0,0.61008239]
["bitfinex","BTCUSD",1756369046203,0.19800467,113320.0,113310.0,0.16192]
["bitfinex","BTCUSD",1756369046425,0.25417189,113320.0,113310.0,0.61008239]
["bitfinex","BTCUSD",1756369046662,0.25417189,113320.0,113310.0,0.01]
["bitfinex","BTCUSD",1756369046885,0.25417189,113320.0,113310.0,0.16184]
["bitfinex","BTCUSD",1756369046886,0.53800467,113320.0,113310.0,0.16184]
["bitfinex","BTCUSD",1756369047605,0.56453667,113320.0,113310.0,0.01]
["bitfinex","BTCUSD",1756369047813,0.56453667,113320.0,113310.0,0.16184]
["bitfinex","BTCUSD",1756369048453,0.54797335,113320.0,113310.0,0.16184]
["bitfinex","BTCUSD",1756369048660,0.56453228,113320.0,113310.0,0.1618]
["bitfinex","BTCUSD",1756369048845,0.65697757,113320.0,113310.0,0.1618]
["bitfinex","BTCUSD",1756369049265,0.65797757,113320.0,113310.0,0.1618]
["bitfinex","BTCUSD",1756369051744,0.56653228,113320.0,113310.0,0.1618]
["bitfinex","BTCUSD",1756369052570,0.54997335,113320.0,113310.0,0.1618]
["bitfinex","BTCUSD",1756369054479,0.54997335,113320.0,113310.0,0.16176]
["bitfinex","BTCUSD",1756369055639,0.54997335,113320.0,113310.0,0.2324033]
["bitfinex","BTCUSD",1756369056619,0.54997335,113320.0,113310.0,0.68056569]
["bitfinex","BTCUSD",1756369056822,0.54997335,113320.0,113310.0,0.2324033]
["bitfinex","BTCUSD",1756369057024,0.58133369,113320.0,113310.0,0.2324033]
["bitfinex","BTCUSD",1756369059318,0.54997335,113320.0,113310.0,0.68056569]
["bitfinex","BTCUSD",1756369059538,0.52148135,113320.0,113310.0,0.68056569]
["bitfinex","BTCUSD",1756369060600,0.52364135,113320.0,113310.0,0.68056569]
["bitfinex","BTCUSD",1756369060804,0.52364135,113320.0,113310.0,0.2324033]
["bitfinex","BTCUSD",1756369061011,0.52364135,113320.0,113310.0,0.68056569]
["bitfinex","BTCUSD",1756369062631,0.18148135,113320.0,113310.0,0.68056569]
["bitfinex","BTCUSD",1756369062884,0.18148135,113320.0,113310.0,0.94853463]
["bitfinex","BTCUSD",1756369062885,0.17849135,113320.0,113310.0,0.94853463]
["bitfinex","BTCUSD",1756369063835,0.17749135,113320.0,113310.0,0.94853463]
["bitfinex","BTCUSD",1756369064040,0.17649135,113320.0,113310.0,0.94853463]
["bitfinex","BTCUSD",1756369064235,0.17649135,113320.0,113310.0,0.94953463]
["bitfinex","BTCUSD",1756369064445,0.17649135,113320.0,113310.0,0.95053463]
["bitfinex","BTCUSD",1756369065751,0.17649135,113320.0,113310.0,0.77402771]
["bitfinex","BTCUSD",1756369065961,0.17649135,113320.0,113310.0,0.32586532]
["bitfinex","BTCUSD",1756369066163,0.17649135,113320.0,113310.0,0.77402771]
["bitfinex","BTCUSD",1756369066759,0.17649135,113320.0,113310.0,0.32586532]
["bitfinex","BTCUSD",1756369066966,0.17649135,113320.0,113310.0,0.77402771]
["bitfinex","BTCUSD",1756369068564,0.17962135,113320.0,113310.0,0.77402771]
["bitfinex","BTCUSD",1756369068931,0.18178135,113320.0,113310.0,0.77402771]
["bitfinex","BTCUSD",1756369069722,0.18178135,113320.0,113310.0,0.32586532]
["bitfinex","BTCUSD",1756369069931,0.18178135,113320.0,113310.0,0.77402771]
["bitfinex","BTCUSD",1756369072092,0.17962135,113320.0,113310.0,0.77402771]
["bitfinex","BTCUSD",1756369072207,0.18178135,113320.0,113310.0,0.77402771]
["bitfinex","BTCUSD",1756369072884,0.18178135,113320.0,113310.0,0.77390771]
["bitfinex","BTCUSD",1756369073216,0.17962135,113320.0,113310.0,0.77390771]
["bitfinex","BTCUSD",1756369075863,0.18177135,113320.0,113310.0,0.77390771]
["bitfinex","BTCUSD",1756369076251,0.18177135,113320.0,113310.0,0.32574532]
["bitfinex","BTCUSD",1756369076450,0.18177135,113320.0,113310.0,0.77390771]
["bitfinex","BTCUSD",1756369080059,0.17962135,113320.0,113310.0,0.77390771]
["bitfinex","BTCUSD",1756369080512,0.18177135,113320.0,113310.0,0.77390771]
["bitfinex","BTCUSD",1756369082115,0.18177135,113320.0,113310.0,0.16364]
["bitfinex","BTCUSD",1756369082529,0.18177135,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369083295,0.18177135,113320.0,113310.0,0.16364]
["bitfinex","BTCUSD",1756369083536,0.18177135,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369083746,0.18177135,113320.0,113310.0,0.16364]
["bitfinex","BTCUSD",1756369083908,0.18177135,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369084547,0.18177135,113320.0,113310.0,0.16364]
["bitfinex","BTCUSD",1756369084740,0.17603695,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369085035,0.1782426,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369086178,0.17603695,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369086581,0.1782426,113320.0,113310.0,0.16364]
["bitfinex","BTCUSD",1756369087005,0.1782426,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369088219,0.17603695,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369091109,0.17603695,113320.0,113310.0,0.16364]
["bitfinex","BTCUSD",1756369091315,0.1782426,113320.0,113310.0,0.16364]
["bitfinex","BTCUSD",1756369091543,0.1782426,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369091753,0.1782426,113320.0,113310.0,0.16364]
["bitfinex","BTCUSD",1756369091958,0.1782426,113320.0,113310.0,0.61180239]
["bitfinex","BTCUSD",1756369094232,0.1782426,113320.0,113310.0,0.012]
["bitfinex","BTCUSD",1756369094449,0.1782426,113320.0,113310.0,0.16344]
["bitfinex","BTCUSD",1756369095486,0.5182426,113320.0,113310.0,0.012]
["bitfinex","BTCUSD",1756369095707,0.51603695,113320.0,113310.0,0.16344]
["bitfinex","BTCUSD",1756369096112,0.51603695,113320.0,113310.0,0.012]
["bitfinex","BTCUSD",1756369096324,0.51603695,113320.0,113310.0,0.16344]
["bitfinex","BTCUSD",1756369096536,0.54256895,113320.0,113310.0,0.16144]
["bitfinex","BTCUSD",1756369096740,0.17603695,113320.0,113310.0,0.2320833]
["bitfinex","BTCUSD",1756369096920,0.1780926,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369097150,0.1780926,113320.0,113310.0,0.2320833]
["bitfinex","BTCUSD",1756369097335,0.1802426,113320.0,113310.0,0.2320833]
["bitfinex","BTCUSD",1756369097511,0.17803695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369097710,0.1802426,113320.0,113310.0,0.0806433]
["bitfinex","BTCUSD",1756369097910,0.1802426,113320.0,113310.0,0.2320833]
["bitfinex","BTCUSD",1756369098143,0.21944982,113320.0,113310.0,0.16144]
["bitfinex","BTCUSD",1756369098315,0.21724417,113320.0,113310.0,0.16144]
["bitfinex","BTCUSD",1756369098511,0.17803695,113320.0,113310.0,0.16144]
["bitfinex","BTCUSD",1756369098881,0.1802426,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369101487,0.1802426,113320.0,113310.0,0.2320833]
["bitfinex","BTCUSD",1756369101702,0.1802426,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369102091,0.17588695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369102292,0.17275695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369103030,0.17594695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369103234,0.17394695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369103438,0.17075695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369104418,0.17375695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369105327,0.17075695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369105736,0.17375695,113320.0,113310.0,0.68024569]
["bitfinex","BTCUSD",1756369106656,0.17573695,113320.0,113310.0,0.2320833]
["bitfinex","BTCUSD",1756369106866,0.1779426,113320.0,113310.0,0.16144]
["bitfinex","BTCUSD",1756369107093,0.1779426,113320.0,113310.0,0.60960239]
["bitfinex","BTCUSD",1756369108377,0.1779426,113320.0,113310.0,0.16144]
["bitfinex","BTCUSD",1756369108587,0.1779426,113320.0,113310.0,0.60960239]
["bitfinex","BTCUSD",1756369108802,0.1779426,113320.0,113310.0,0.45816239]
["bitfinex","BTCUSD",1756369108932,0.1779426,113320.0,113310.0,0.60956239]
["bitfinex","BTCUSD",1756369109144,0.1779426,113320.0,113310.0,0.45816239]
["bitfinex","BTCUSD",1756369109350,0.1779426,113320.0,113310.0,0.60956239]
["bitfinex","BTCUSD",1756369109970,0.1779426,113320.0,113310.0,0.1614]
["bitfinex","BTCUSD",1756369110835,0.21471416,113320.0,113310.0,0.01]
["bitfinex","BTCUSD",1756369111252,0.20226895,113320.0,113310.0,0.01]
["bitfinex","BTCUSD",1756369112992,0.35362895,113320.0,113310.0,0.01]
["bitfinex","BTCUSD",1756369113635,0.20226895,113320.0,113310.0,0.01]
["bitfinex","BTCUSD",1756369113848,0.20226895,113320.0,113310.0,0.52880569]
["bitfinex","BTCUSD",1756369114040,0.20226895,113320.0,113310.0,0.0806433]
["bitfinex","BTCUSD",1756369120039,0.19728895,113320.0,113310.0,0.52880569]
["bitfinex","BTCUSD",1756369120660,0.20028895,113320.0,113310.0,0.52880569]
["bitfinex","BTCUSD",1756369121068,0.19728895,113320.0,113310.0,0.52880569]
["bitfinex","BTCUSD",1756369122749,0.19728895,113320.0,113310.0,0.70531261]
["bitfinex","BTCUSD",1756369122960,0.17075695,113320.0,113310.0,0.79677463]
["bitfinex","BTCUSD",1756369126890,0.21481021,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756369127096,0.17647577,113330.0,113320.0,0.33799951]
["bitfinex","BTCUSD",1756369127344,0.17179865,113330.0,113320.0,0.48711337]
["bitfinex","BTCUSD",1756369128231,0.17179865,113330.0,113320.0,0.93527576]
["bitfinex","BTCUSD",1756369128434,0.17647577,113330.0,113320.0,1.40437697]
["bitfinex","BTCUSD",1756369128817,0.17647577,113330.0,113320.0,1.40537697]
["bitfinex","BTCUSD",1756369129393,0.19028321,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756369129594,0.18828321,113340.0,113330.0,0.54183035]
["bitfinex","BTCUSD",1756369129790,0.18828321,113340.0,113330.0,0.53962441]
["bitfinex","BTCUSD",1756369129995,0.19026321,113340.0,113330.0,0.53962441]
["bitfinex","BTCUSD",1756369130707,0.19026321,113340.0,113330.0,0.24274202]
["bitfinex","BTCUSD",1756369130891,0.19026321,113340.0,113330.0,0.69090441]
["bitfinex","BTCUSD",1756369131624,0.19026321,113340.0,113330.0,0.53962441]
["bitfinex","BTCUSD",1756369131833,0.19026321,113340.0,113330.0,0.69090441]
["bitfinex","BTCUSD",1756369132034,0.19026321,113340.0,113330.0,0.53962441]
["bitfinex","BTCUSD",1756369132169,0.19026321,113340.0,113330.0,0.69090441]
["bitfinex","BTCUSD",1756369133628,0.17647577,113330.0,113320.0,0.51600239]
["bitfinex","BTCUSD",1756369133832,0.18144577,113330.0,113320.0,0.75874441]
["bitfinex","BTCUSD",1756369134030,0.18144577,113330.0,113320.0,0.06784]
["bitfinex","BTCUSD",1756369134277,0.18144577,113330.0,113320.0,0.21912]
["bitfinex","BTCUSD",1756369134636,0.18144577,113330.0,113320.0,0.66728239]
["bitfinex","BTCUSD",1756369134851,0.18144577,113330.0,113320.0,0.06784]
["bitfinex","BTCUSD",1756369135043,0.18144577,113330.0,113320.0,0.21912]
["bitfinex","BTCUSD",1756369135621,0.18144577,113330.0,113320.0,0.22012]
["bitfinex","BTCUSD",1756369135821,0.20797377,113330.0,113320.0,0.21912]
["bitfinex","BTCUSD",1756369136421,0.20797377,113330.0,113320.0,0.22012]
["bitfinex","BTCUSD",1756369136659,0.20797377,113330.0,113320.0,0.66828239]
["bitfinex","BTCUSD",1756369136815,0.20797377,113330.0,113320.0,0.59944239]
["bitfinex","BTCUSD",1756369137872,0.20797377,113330.0,113320.0,0.44816239]
["bitfinex","BTCUSD",1756369138110,0.20797377,113330.0,113320.0,0.59944239]
["bitfinex","BTCUSD",1756369140664,0.20600377,113330.0,113320.0,0.59944239]
["bitfinex","BTCUSD",1756369141044,0.20300377,113330.0,113320.0,0.69090441]
["bitfinex","BTCUSD",1756369141276,0.17647577,113330.0,113320.0,0.69090441]
["bitfinex","BTCUSD",1756369141651,0.18144577,113330.0,113320.0,0.24274202]
["bitfinex","BTCUSD",1756369141861,0.18144577,113330.0,113320.0,0.53962441]
["bitfinex","BTCUSD",1756369142097,0.18144577,113330.0,113320.0,0.69086441]
["bitfinex","BTCUSD",1756369142299,0.18144577,113330.0,113320.0,0.59940239]
["bitfinex","BTCUSD",1756369142462,0.18144577,113330.0,113320.0,0.15124]
["bitfinex","BTCUSD",1756369142781,0.18144577,113330.0,113320.0,0.59940239]
["bitfinex","BTCUSD",1756369143685,0.17947577,113330.0,113320.0,0.59940239]
["bitfinex","BTCUSD",1756369143983,0.18144577,113330.0,113320.0,0.59940239]
["bitfinex","BTCUSD",1756369146144,0.18144577,113330.0,113320.0,0.15124]
["bitfinex","BTCUSD",1756369146426,0.18144577,113330.0,113320.0,0.59940239]
["bitfinex","BTCUSD",1756369146911,0.18144577,113330.0,113320.0,0.15124]
["bitfinex","BTCUSD",1756369147123,0.17649135,113320.0,113310.0,0.0806433]
["bitfinex","BTCUSD",1756369147332,0.18146135,113320.0,113310.0,0.77146771]
["bitfinex","BTCUSD",1756369147895,0.18146135,113320.0,113310.0,0.62026771]
["bitfinex","BTCUSD",1756369148119,0.18146135,113320.0,113310.0,0.77146771]
["bitfinex","BTCUSD",1756369148696,0.18146135,113320.0,113310.0,0.77246771]
["bitfinex","BTCUSD",1756369148893,0.18146135,113320.0,113310.0,0.62126771]
["bitfinex","BTCUSD",1756369149174,0.18146135,113320.0,113310.0,0.68100569]
["bitfinex","BTCUSD",1756369149438,0.18146135,113320.0,113310.0,0.68200569]
["bitfinex","BTCUSD",1756369152590,0.18146135,113320.0,113310.0,0.2338433]
["bitfinex","BTCUSD",1756369153015,0.18146135,113320.0,113310.0,0.68200569]
["bitfinex","BTCUSD",1756369153504,0.18146135,113320.0,113310.0,0.53080569]
["bitfinex","BTCUSD",1756369153640,0.18146135,113320.0,113310.0,0.68200569]
["bitfinex","BTCUSD",1756369155442,0.18146135,113320.0,113310.0,0.2338433]
["bitfinex","BTCUSD",1756369155721,0.18146135,113320.0,113310.0,0.68200569]
["bitfinex","BTCUSD",1756369155938,0.18146135,113320.0,113310.0,0.53080569]
["bitfinex","BTCUSD",1756369156259,0.18146135,113320.0,113310.0,0.68200569]
["bitfinex","BTCUSD",1756369156459,0.20799135,113320.0,113310.0,0.68200569]
["bitfinex","BTCUSD",1756369156726,0.20799135,113320.0,113310.0,0.46016239]
["bitfinex","BTCUSD",1756369156928,0.20799135,113320.0,113310.0,0.61136239]
["bitfinex","BTCUSD",1756369157358,0.20799135,113320.0,113310.0,0.60936239]
["bitfinex","BTCUSD",1756369157590,0.20799135,113320.0,113310.0,0.45816239]
["bitfinex","BTCUSD",1756369157731,0.20799135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369158876,0.20799135,113320.0,113310.0,0.16116]
["bitfinex","BTCUSD",1756369159048,0.20799135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369160629,0.20799135,113320.0,113310.0,0.16116]
["bitfinex","BTCUSD",1756369160847,0.20799135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369161122,0.20602135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369162289,0.20302135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369163138,0.20596135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369163342,0.20302135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369163546,0.20596135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369164247,0.17943135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369164475,0.17649135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369167651,0.178697,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369167840,0.181637,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369168041,0.17943135,113320.0,113310.0,0.60932239]
["bitfinex","BTCUSD",1756369169012,0.17943135,113320.0,113310.0,0.65932239]
["bitfinex","BTCUSD",1756369169214,0.17943135,113320.0,113310.0,0.21116]
["bitfinex","BTCUSD",1756369169500,0.17943135,113320.0,113310.0,0.65932239]
["bitfinex","BTCUSD",1756369173446,0.17649135,113320.0,113310.0,0.65932239]
["bitfinex","BTCUSD",1756369174456,0.17943135,113320.0,113310.0,0.65932239]
["bitfinex","BTCUSD",1756369174670,0.17649135,113320.0,113310.0,0.65932239]
["bitfinex","BTCUSD",1756369174885,0.17649135,113320.0,113310.0,0.66032239]
["bitfinex","BTCUSD",1756369175542,0.18149135,113320.0,113310.0,0.21216]
["bitfinex","BTCUSD",1756369175969,0.18149135,113320.0,113310.0,0.66032239]
["bitfinex","BTCUSD",1756369176449,0.18149135,113320.0,113310.0,0.66132239]
["bitfinex","BTCUSD",1756369181328,0.18149135,113320.0,113310.0,1.22376536]
["bitfinex","BTCUSD",1756369183914,0.52149135,113320.0,113310.0,1.22376536]
["bitfinex","BTCUSD",1756369185350,0.52149135,113320.0,113310.0,0.21316]
["bitfinex","BTCUSD",1756369185613,0.52149135,113320.0,113310.0,1.22376536]
["bitfinex","BTCUSD",1756369186233,0.52149135,113320.0,113310.0,0.21316]
["bitfinex","BTCUSD",1756369186356,0.52149135,113320.0,113310.0,1.22376536]
["bitfinex","BTCUSD",1756369188228,0.52149135,113320.0,113310.0,0.21316]
["bitfinex","BTCUSD",1756369188549,0.52149135,113320.0,113310.0,1.22376536]
["bitfinex","BTCUSD",1756369194507,0.52149135,113320.0,113310.0,0.21316]
["bitfinex","BTCUSD",1756369194666,0.52149135,113320.0,113310.0,1.22376536]
["bitfinex","BTCUSD",1756369195476,0.51943135,113320.0,113310.0,1.31522738]
["bitfinex","BTCUSD",1756369195681,0.17649135,113320.0,113310.0,1.31522738]
["bitfinex","BTCUSD",1756369196722,0.17649135,113320.0,113310.0,1.4917343]
["bitfinex","BTCUSD",1756369196891,0.17647577,113330.0,113310.0,1.71267312]
["bitfinex","BTCUSD",1756369197091,0.17647577,113330.0,113320.0,1.32595682]
["bitfinex","BTCUSD",1756369197437,0.17647577,113330.0,113320.0,1.32375068]
["bitfinex","BTCUSD",1756369197641,0.17647577,113330.0,113320.0,1.52118085]
["bitfinex","BTCUSD",1756369198416,0.18528321,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756369198586,0.18528321,113340.0,113330.0,1.32315332]
["bitfinex","BTCUSD",1756369198793,0.18528321,113340.0,113330.0,1.32094738]
["bitfinex","BTCUSD",1756369199207,0.18528321,113340.0,113330.0,1.51836197]
["bitfinex","BTCUSD",1756369199447,0.18528321,113340.0,113330.0,0.95666065]
["bitfinex","BTCUSD",1756369200345,0.18828687,113350.0,113330.0,1.15666065]
["bitfinex","BTCUSD",1756369200547,0.1764602,113340.0,113330.0,0.46525459]
["bitfinex","BTCUSD",1756369200684,0.1764602,113340.0,113330.0,0.70771661]
["bitfinex","BTCUSD",1756369200891,0.1774602,113340.0,113330.0,0.70771661]
["bitfinex","BTCUSD",1756369201089,0.1774602,113340.0,113330.0,0.70871661]
["bitfinex","BTCUSD",1756369201271,0.1764602,113340.0,113330.0,0.70871661]
["bitfinex","BTCUSD",1756369201666,0.52828687,113350.0,113330.0,1.15762065]
["bitfinex","BTCUSD",1756369201862,0.52828687,113350.0,113340.0,0.69136606]
["bitfinex","BTCUSD",1756369202498,0.53034687,113350.0,113340.0,0.69136606]
["bitfinex","BTCUSD",1756369203431,0.52828687,113350.0,113340.0,0.69136606]
["bitfinex","BTCUSD",1756369204367,0.53034687,113350.0,113340.0,0.69136606]
["bitfinex","BTCUSD",1756369204582,0.17946464,113350.0,113340.0,0.88876508]
["bitfinex","BTCUSD",1756369204784,0.17644464,113350.0,113340.0,0.88876508]
["bitfinex","BTCUSD",1756369204963,0.52831458,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756369205163,0.55312792,113360.0,113350.0,0.87001625]
["bitfinex","BTCUSD",1756369205494,0.52831458,113360.0,113350.0,0.8678107]
["bitfinex","BTCUSD",1756369205704,0.52831458,113360.0,113350.0,0.69136606]
["bitfinex","BTCUSD",1756369205705,0.18831458,113360.0,113350.0,0.69136606]
["bitfinex","BTCUSD",1756369206047,0.19037458,113360.0,113350.0,0.8678107]
["bitfinex","BTCUSD",1756369206251,0.18831458,113360.0,113350.0,0.8678107]
["bitfinex","BTCUSD",1756369207278,0.18529458,113360.0,113350.0,0.8678107]
["bitfinex","BTCUSD",1756369207947,0.18831458,113360.0,113350.0,0.69136606]
["bitfinex","BTCUSD",1756369208829,0.18831458,113360.0,113350.0,0.69236606]
["bitfinex","BTCUSD",1756369209030,0.19037458,113360.0,113350.0,0.69336606]
["bitfinex","BTCUSD",1756369210486,0.19037458,113360.0,113350.0,0.74336606]
["bitfinex","BTCUSD",1756369211877,0.19037458,113360.0,113350.0,0.74332606]
["bitfinex","BTCUSD",1756369213133,0.19037458,113360.0,113350.0,0.74232606]
["bitfinex","BTCUSD",1756369213718,0.19037458,113360.0,113350.0,0.29342202]
["bitfinex","BTCUSD",1756369213885,0.19037458,113360.0,113350.0,0.74232606]
["bitfinex","BTCUSD",1756369214391,0.19037458,113360.0,113350.0,0.74132606]
["bitfinex","BTCUSD",1756369214611,0.19037458,113360.0,113350.0,0.29242202]
["bitfinex","BTCUSD",1756369214798,0.19037458,113360.0,113350.0,0.74132606]
["bitfinex","BTCUSD",1756369215975,0.19037458,113360.0,113350.0,0.29242202]
["bitfinex","BTCUSD",1756369216183,0.53037458,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369216699,0.55689658,113360.0,113350.0,0.20092]
["bitfinex","BTCUSD",1756369217130,0.57591952,113360.0,113350.0,0.20092]
["bitfinex","BTCUSD",1756369217461,1.02482356,113360.0,113350.0,0.20092]
["bitfinex","BTCUSD",1756369217617,1.11628558,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369217816,1.11728558,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369218025,1.16065183,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369218205,0.71074779,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369218411,1.16065183,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369218815,1.15965183,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369219001,1.16265338,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369219533,1.16165338,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369219729,1.16365338,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369220522,1.16365607,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369220910,0.69616965,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369221112,0.70236671,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369222705,0.70237459,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369223290,0.70237552,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369223472,0.70237658,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369223822,1.26655007,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369225385,1.23652645,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369227185,1.24273199,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369227360,0.79382795,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369228812,1.24273199,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369230902,0.79382795,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369231069,1.24273199,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369231260,1.26655615,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1756369231463,0.51647577,113330.0,113320.0,0.67042734]
["bitfinex","BTCUSD",1756369231683,0.51946577,113330.0,113320.0,0.67042734]
["bitfinex","BTCUSD",1756369232842,0.51946577,113330.0,113320.0,0.67142734]
["bitfinex","BTCUSD",1756369233065,0.52161577,113330.0,113320.0,0.0716433]
["bitfinex","BTCUSD",1756369233265,0.52161577,113330.0,113320.0,0.2225233]
["bitfinex","BTCUSD",1756369233423,0.54814277,113330.0,113320.0,0.52054734]
["bitfinex","BTCUSD",1756369233625,0.54814277,113330.0,113320.0,0.52154734]
["bitfinex","BTCUSD",1756369234369,0.54814277,113330.0,113320.0,0.52054734]
["bitfinex","BTCUSD",1756369234567,0.54814277,113330.0,113320.0,0.51954734]
["bitfinex","BTCUSD",1756369234771,0.54814277,113330.0,113320.0,0.0706433]
["bitfinex","BTCUSD",1756369234968,0.54814277,113330.0,113320.0,0.51954734]
["bitfinex","BTCUSD",1756369235470,0.54814277,113330.0,113320.0,0.44890404]
["bitfinex","BTCUSD",1756369238617,0.54814277,113330.0,113320.0,0.49890404]
["bitfinex","BTCUSD",1756369238813,0.54814277,113330.0,113320.0,0.05]
["bitfinex","BTCUSD",1756369242143,0.5646766,113330.0,113320.0,0.05]
["bitfinex","BTCUSD",1756369242482,0.65613862,113330.0,113320.0,0.05]
["bitfinex","BTCUSD",1756369242686,0.65613862,113330.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369242687,0.17649135,113320.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369242868,0.51543431,113320.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369243068,0.51537866,113320.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369243478,0.54191266,113320.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369243678,0.5584437,113320.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369244077,0.8984437,113320.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369244704,0.9004437,113320.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369245312,0.9024437,113320.0,113310.0,0.06]
["bitfinex","BTCUSD",1756369248675,0.64362737,113320.0,113310.0,0.50890404]
["bitfinex","BTCUSD",1756369248848,0.79446737,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369249063,0.79446737,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369249275,0.79446737,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369249490,0.79446737,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369249687,0.73507266,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369249902,0.88591266,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369250240,0.75158834,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369250437,0.66014305,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369250639,0.79231737,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369250879,0.79231737,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369251061,0.79446737,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369251261,0.69786535,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369251694,0.70300535,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369251895,0.72143129,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369252121,0.72143129,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369252326,0.71943129,113320.0,113310.0,0.55890404]
["bitfinex","BTCUSD",1756369253303,0.71943129,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369253540,0.73394521,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369253969,0.73394527,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369254367,0.71743129,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369254567,0.82540766,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369255639,0.82640766,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369256226,0.84543519,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369256830,0.84643519,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369257438,0.84643979,113320.0,113310.0,0.11]
["bitfinex","BTCUSD",1756369258209,0.5165225,113300.0,113290.0,0.44930404]
["bitfinex","BTCUSD",1756369258399,0.73874683,113300.0,113290.0,0.44930404]
["bitfinex","BTCUSD",1756369258604,0.74172683,113300.0,113290.0,0.44930404]
["bitfinex","BTCUSD",1756369259481,0.74172683,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756369259734,0.74172683,113300.0,113290.0,0.44930404]
["bitfinex","BTCUSD",1756369260181,0.76826383,113300.0,113290.0,0.45030404]
["bitfinex","BTCUSD",1756369260542,0.76826383,113300.0,113290.0,0.0024]
["bitfinex","BTCUSD",1756369260752,0.76826383,113300.0,113290.0,0.45130404]
["bitfinex","BTCUSD",1756369260972,0.76826383,113300.0,113290.0,0.0024]
["bitfinex","BTCUSD",1756369261176,0.76826383,113300.0,113290.0,0.45130404]
["bitfinex","BTCUSD",1756369261372,0.76826383,113300.0,113290.0,0.45030404]
["bitfinex","BTCUSD",1756369261583,0.76826383,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756369261907,0.76826383,113300.0,113290.0,0.44930404]
["bitfinex","BTCUSD",1756369262120,0.76826383,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369262298,0.76826383,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369263237,0.7847938,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369263678,0.7847938,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369263927,0.78479523,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369264092,0.78479523,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369265417,0.7133709,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369265655,0.7103909,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369266258,0.5595909,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369266463,0.5430595,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369267356,0.5430595,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369267580,0.5430595,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369267778,0.63960479,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369267987,0.63960479,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369268302,0.63960479,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369268451,0.63748479,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369268647,0.63960479,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369269090,0.63960479,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369269257,0.63960479,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369270666,0.5481595,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369270872,0.5460395,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369271109,0.6968395,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369271338,0.71041721,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369272376,0.71042097,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369272580,0.55962097,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369273559,0.5430595,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369274284,0.77316103,113300.0,113290.0,0.49930404]
["bitfinex","BTCUSD",1756369274528,0.77316103,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369277391,0.6989595,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369278026,0.5430595,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369279035,0.5460395,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369279438,0.5430595,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369280823,0.5460395,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369281281,0.5430595,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369283362,0.5462895,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369286808,0.5165225,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369287818,0.5197525,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369289372,0.61327779,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369291171,0.5218325,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369292125,0.5218325,113300.0,113290.0,0.82664212]
["bitfinex","BTCUSD",1756369292390,0.5218325,113300.0,113290.0,0.65010404]
["bitfinex","BTCUSD",1756369292917,0.5218325,113300.0,113290.0,0.82664212]
["bitfinex","BTCUSD",1756369293870,0.5197525,113300.0,113290.0,0.82664212]
["bitfinex","BTCUSD",1756369294077,0.64858485,113310.0,113290.0,0.82664212]
["bitfinex","BTCUSD",1756369294282,0.98535485,113310.0,113300.0,0.44890404]
["bitfinex","BTCUSD",1756369294483,0.98858485,113310.0,113300.0,0.44890404]
["bitfinex","BTCUSD",1756369294803,0.96205085,113310.0,113300.0,0.62542654]
["bitfinex","BTCUSD",1756369295007,0.96205085,113310.0,113300.0,0.44890404]
["bitfinex","BTCUSD",1756369295212,0.96413085,113310.0,113300.0,0.44890404]
["bitfinex","BTCUSD",1756369295607,0.97292504,113310.0,113300.0,0.44890404]
["bitfinex","BTCUSD",1756369296312,0.97392504,113310.0,113300.0,0.44890404]
["bitfinex","BTCUSD",1756369296533,0.97492504,113310.0,113300.0,0.44890404]
["bitfinex","BTCUSD",1756369296903,0.97392504,113310.0,113300.0,0.44890404]
["bitfinex","BTCUSD",1756369297090,0.97492504,113310.0,113300.0,0.49890404]
["bitfinex","BTCUSD",1756369297779,0.97492504,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369297983,0.97492504,113310.0,113300.0,0.49890404]
["bitfinex","BTCUSD",1756369298183,0.53262504,113310.0,113300.0,0.49890404]
["bitfinex","BTCUSD",1756369298735,0.53262504,113310.0,113300.0,0.64962404]
["bitfinex","BTCUSD",1756369299027,0.55915704,113310.0,113300.0,0.64962404]
["bitfinex","BTCUSD",1756369300795,0.55915704,113310.0,113300.0,0.20072]
["bitfinex","BTCUSD",1756369300997,0.55915704,113310.0,113300.0,0.64962404]
["bitfinex","BTCUSD",1756369301556,0.52731504,113310.0,113300.0,0.82614654]
["bitfinex","BTCUSD",1756369302120,0.52954504,113310.0,113300.0,0.82614654]
["bitfinex","BTCUSD",1756369302320,0.53062504,113310.0,113300.0,0.64962404]
["bitfinex","BTCUSD",1756369302526,0.61994434,113310.0,113300.0,0.052]
["bitfinex","BTCUSD",1756369302730,0.61994434,113310.0,113300.0,0.65162404]
["bitfinex","BTCUSD",1756369302942,0.68134504,113310.0,113300.0,0.65162404]
["bitfinex","BTCUSD",1756369303308,0.70787704,113310.0,113300.0,0.65162404]
["bitfinex","BTCUSD",1756369303499,0.35202419,113310.0,113300.0,0.82814654]
["bitfinex","BTCUSD",1756369303698,0.35410419,113310.0,113300.0,0.82814654]
["bitfinex","BTCUSD",1756369304107,0.70579791,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756369304341,0.70787791,113320.0,113310.0,0.62541096]
["bitfinex","BTCUSD",1756369304782,0.71662449,113320.0,113310.0,0.62541096]
["bitfinex","BTCUSD",1756369305130,0.71662449,113320.0,113310.0,0.44890404]
["bitfinex","BTCUSD",1756369307262,0.71662449,113320.0,113310.0,0.62541096]
["bitfinex","BTCUSD",1756369307488,0.71662449,113320.0,113310.0,0.44890404]
["bitfinex","BTCUSD",1756369307714,0.17650692,113310.0,113300.0,0.3772425]
["bitfinex","BTCUSD",1756369308144,0.18181692,113310.0,113300.0,0.3772425]
["bitfinex","BTCUSD",1756369309052,0.18181692,113310.0,113300.0,0.82714654]
["bitfinex","BTCUSD",1756369309273,0.18181692,113310.0,113300.0,0.82814654]
["bitfinex","BTCUSD",1756369309838,0.00531,113310.0,113300.0,0.82814654]
["bitfinex","BTCUSD",1756369310039,0.18181692,113310.0,113300.0,0.82814654]
["bitfinex","BTCUSD",1756369313071,0.00531,113310.0,113300.0,0.82814654]
["bitfinex","BTCUSD",1756369313236,0.18181692,113310.0,113300.0,0.82814654]
["bitfinex","BTCUSD",1756369316818,0.18181692,113310.0,113300.0,0.052]
["bitfinex","BTCUSD",1756369317018,0.18181692,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369318928,0.18181692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369319147,0.18181692,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369320944,0.18181692,113310.0,113300.0,0.20268]
["bitfinex","BTCUSD",1756369321162,0.18181692,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369322717,0.18181692,113310.0,113300.0,0.50090404]
["bitfinex","BTCUSD",1756369322977,0.18181692,113310.0,113300.0,0.20268]
["bitfinex","BTCUSD",1756369323191,0.18181692,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369323444,0.18181692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369324801,0.18181692,113310.0,113300.0,0.20268]
["bitfinex","BTCUSD",1756369325024,0.18181692,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369326612,0.18181692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369327395,0.18181692,113310.0,113300.0,0.20268]
["bitfinex","BTCUSD",1756369327612,0.18181692,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369328053,0.18181692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369328465,0.17973692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369328727,0.17650692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369331368,0.17871257,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369331881,0.18164257,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369332021,0.17943692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369332221,0.18152692,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369333176,0.18152692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369333378,0.17943692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369333558,0.00293,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369333769,0.17943692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369334613,0.17943692,113310.0,113300.0,0.3792025]
["bitfinex","BTCUSD",1756369334789,0.17943692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369336035,0.17943692,113310.0,113300.0,0.3792025]
["bitfinex","BTCUSD",1756369336197,0.17943692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369338510,0.18152692,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369338907,0.18152692,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369340482,0.20805892,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369340627,0.20805892,113310.0,113300.0,0.82810654]
["bitfinex","BTCUSD",1756369342077,0.20805892,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369345304,0.20805892,113310.0,113300.0,0.20268]
["bitfinex","BTCUSD",1756369345489,0.20805892,113310.0,113300.0,0.65158404]
["bitfinex","BTCUSD",1756369346855,0.20805892,113310.0,113300.0,0.052]
["bitfinex","BTCUSD",1756369347064,0.20805892,113310.0,113300.0,0.2026]
["bitfinex","BTCUSD",1756369347277,0.20805892,113310.0,113300.0,0.65150404]
["bitfinex","BTCUSD",1756369347682,0.20805892,113310.0,113300.0,0.2026]
["bitfinex","BTCUSD",1756369347889,0.20805892,113310.0,113300.0,0.65150404]
["bitfinex","BTCUSD",1756369348141,0.28227106,113310.0,113300.0,0.2026]
["bitfinex","BTCUSD",1756369348447,0.62227106,113310.0,113300.0,0.2026]
["bitfinex","BTCUSD",1756369348647,0.62227106,113310.0,113300.0,0.052]
["bitfinex","BTCUSD",1756369348843,0.78944227,113310.0,113300.0,0.052]
["bitfinex","BTCUSD",1756369349331,0.77287106,113310.0,113300.0,0.052]
["bitfinex","BTCUSD",1756369349518,0.78943854,113310.0,113300.0,0.052]
["bitfinex","BTCUSD",1756369349658,0.78943854,113310.0,113300.0,0.051]
["bitfinex","BTCUSD",1756369350445,0.78943854,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369351294,0.77287106,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369351655,0.69865892,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369358914,0.73428313,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369359253,0.71772859,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369363202,1.25809465,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369363709,0.80919061,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369363834,0.9006359,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369365084,0.9026359,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369365393,0.9016359,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369365604,0.9006359,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369365911,0.9016359,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369366053,0.9026359,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369366624,1.35153994,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369366965,1.3680898,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369368406,1.4359698,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369372531,0.98706576,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369372737,1.4359698,113310.0,113300.0,0.05]
["bitfinex","BTCUSD",1756369374156,1.45690862,113310.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369374353,1.21266421,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369374588,0.85299981,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369374792,0.85501981,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369375000,0.88156081,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369375553,1.33046485,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369377206,0.91719202,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369377413,1.36609606,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369378219,1.80939606,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369378389,1.80839606,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369378704,1.81139606,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369379261,1.81239606,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369379851,1.81139606,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369381249,1.81960589,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369381453,1.81339606,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369382092,1.82167482,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369382329,1.82167489,113300.0,113290.0,0.0504]
["bitfinex","BTCUSD",1756369383393,1.82167489,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369384297,1.82788261,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369384638,2.08058698,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369385216,2.1044122,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369385666,2.09820448,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369385884,2.10439117,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369389190,2.07262562,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369390443,1.65548713,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369390629,2.10439117,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369393103,1.66209117,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369393431,1.69519496,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369394094,1.18936191,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369394302,1.74284329,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369394629,1.69515217,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369395367,1.18931912,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369395571,1.69515217,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369396219,1.67243082,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369396429,1.69514373,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369396633,1.18931068,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369396867,1.18931076,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369397080,1.18931121,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369397269,1.69514426,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369397389,1.18931121,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369397592,1.69514426,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369398827,1.18931121,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369399039,1.69514426,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369399816,1.69514571,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369400030,1.18931266,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369400240,1.69510571,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369400470,0.83871266,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369400653,0.99212756,113300.0,113290.0,0.50583306]
["bitfinex","BTCUSD",1756369401055,0.99212756,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369401293,0.96833384,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369406588,0.96010202,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369406794,0.96837165,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369407073,0.96837168,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369407814,0.96338168,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369408029,0.89575636,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369408467,0.74519636,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369408681,0.89882636,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369408898,0.74830636,113300.0,113290.0,0.44953312]
["bitfinex","BTCUSD",1756369409103,0.89882636,113300.0,113290.0,0.44953312]
["bitfinex","BTCUSD",1756369409257,0.99027165,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369410236,0.99028418,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369410978,0.98717418,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369411384,0.99028418,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369412305,0.89572889,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369412528,0.89572889,113300.0,113290.0,0.44953312]
["bitfinex","BTCUSD",1756369413735,0.89883889,113300.0,113290.0,0.44953312]
["bitfinex","BTCUSD",1756369414098,0.89572889,113300.0,113290.0,0.44953312]
["bitfinex","BTCUSD",1756369414391,0.89883889,113300.0,113290.0,0.44953312]
["bitfinex","BTCUSD",1756369414579,0.89883889,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369414782,0.99028418,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369417016,0.9903105,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369417690,0.9922805,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369420562,0.90083562,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369421289,0.90083562,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369423598,0.3137736,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369423751,0.4642536,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369423981,0.80425474,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369424183,0.77248919,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369424407,0.43248919,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369424605,0.77248919,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369425547,0.8021371,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369426544,0.8052471,113300.0,113290.0,0.50565887]
["bitfinex","BTCUSD",1756369427352,0.78247414,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369427491,0.77560127,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369429311,0.7756008,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369429876,0.7775708,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369430645,0.7775708,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369430844,0.86901609,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369431859,0.7756008,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369432335,0.7775708,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369432517,0.7775708,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369432958,0.7775708,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369433372,0.7775708,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369433662,0.86901609,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369435770,0.86901609,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369435973,0.86901609,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369437576,0.85245415,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369437844,0.86902078,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369438380,0.71854078,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369438577,0.59198389,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369438783,0.25198389,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369438985,0.20059667,113300.0,113290.0,0.71739813]
["bitfinex","BTCUSD",1756369439320,0.54366667,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369439523,0.54059667,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1756369439723,0.54571718,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369440068,0.5539962,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369440215,0.5519962,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369440424,0.5499462,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369440829,0.5489462,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369441529,0.5438762,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369441704,0.62657671,113300.0,113290.0,0.44939803]
["bitfinex","BTCUSD",1756369441904,0.62657671,113300.0,113290.0,0.45139803]
["bitfinex","BTCUSD",1756369442126,0.65311071,113300.0,113290.0,0.45139803]
["bitfinex","BTCUSD",1756369442558,0.65311071,113300.0,113290.0,0.15344001]
["bitfinex","BTCUSD",1756369442696,0.65311071,113300.0,113290.0,0.60283803]
["bitfinex","BTCUSD",1756369442904,0.65311071,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369443117,0.65311071,113300.0,113290.0,0.15444001]
["bitfinex","BTCUSD",1756369443321,0.65311071,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369443519,0.65311139,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369443719,0.64483169,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369443961,0.65311139,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369444956,0.57553088,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369445377,0.57553088,113300.0,113290.0,0.15444001]
["bitfinex","BTCUSD",1756369445586,0.57553088,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369446954,0.56725118,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369447158,0.5755299,113300.0,113290.0,0.60383803]
["bitfinex","BTCUSD",1756369447359,0.5755299,113300.0,113290.0,0.65998476]
["bitfinex","BTCUSD",1756369448763,0.6270051,113300.0,113290.0,0.15444001]
["bitfinex","BTCUSD",1756369448965,0.6270051,113300.0,113290.0,0.65998476]
["bitfinex","BTCUSD",1756369449138,0.7781651,113300.0,113290.0,0.65998476]
["bitfinex","BTCUSD",1756369449767,0.7781651,113300.0,113290.0,0.65898476]
["bitfinex","BTCUSD",1756369450110,0.7791651,113300.0,113290.0,0.15344001]
["bitfinex","BTCUSD",1756369450312,0.7791651,113300.0,113290.0,0.64898476]
["bitfinex","BTCUSD",1756369451378,0.79572418,113300.0,113290.0,0.64898476]
["bitfinex","BTCUSD",1756369455269,0.79572418,113300.0,113290.0,0.50554475]
["bitfinex","BTCUSD",1756369455540,0.17655367,113280.0,113270.0,0.1514]
["bitfinex","BTCUSD",1756369455775,0.21186284,113280.0,113270.0,0.1514]
["bitfinex","BTCUSD",1756369455996,0.21493284,113280.0,113270.0,0.1514]
["bitfinex","BTCUSD",1756369456195,0.21698284,113280.0,113270.0,0.1514]
["bitfinex","BTCUSD",1756369456853,0.21698284,113280.0,113270.0,0.65894475]
["bitfinex","BTCUSD",1756369457006,0.21493284,113280.0,113270.0,0.65894475]
["bitfinex","BTCUSD",1756369457420,0.21493284,113280.0,113270.0,0.60487714]
["bitfinex","BTCUSD",1756369457629,0.17962367,113280.0,113270.0,0.60487714]
["bitfinex","BTCUSD",1756369457840,0.17655367,113280.0,113270.0,0.60487714]
["bitfinex","BTCUSD",1756369461485,0.17962367,113280.0,113270.0,0.60487714]
["bitfinex","BTCUSD",1756369466101,0.18165367,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1756369466843,0.17962367,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1756369467085,0.17962367,113280.0,113270.0,0.0044]
["bitfinex","BTCUSD",1756369467328,0.17962367,113280.0,113270.0,0.155]
["bitfinex","BTCUSD",1756369468675,0.17962367,113280.0,113270.0,0.0044]
["bitfinex","BTCUSD",1756369468888,0.17962367,113280.0,113270.0,0.15508]
["bitfinex","BTCUSD",1756369469284,0.17962367,113280.0,113270.0,0.0044]
["bitfinex","BTCUSD",1756369469490,0.17962367,113280.0,113270.0,0.15508]
["bitfinex","BTCUSD",1756369471051,0.17962367,113280.0,113270.0,0.15728711]
["bitfinex","BTCUSD",1756369473474,0.18165367,113280.0,113270.0,0.15728711]
["bitfinex","BTCUSD",1756369473671,0.21992354,113280.0,113270.0,0.15728711]
["bitfinex","BTCUSD",1756369474041,0.18165367,113280.0,113270.0,0.15728711]
["bitfinex","BTCUSD",1756369474789,0.17962367,113280.0,113270.0,0.15728711]
["bitfinex","BTCUSD",1756369475410,0.18165367,113280.0,113270.0,0.15728711]
["bitfinex","BTCUSD",1756369476033,0.18165367,113280.0,113270.0,0.15508]
["bitfinex","BTCUSD",1756369476341,0.18165367,113280.0,113270.0,0.60435714]
["bitfinex","BTCUSD",1756369476941,0.20819167,113280.0,113270.0,0.60435714]
["bitfinex","BTCUSD",1756369477344,0.20819167,113280.0,113270.0,0.66052994]
["bitfinex","BTCUSD",1756369478773,0.24666465,113280.0,113270.0,0.66052994]
["bitfinex","BTCUSD",1756369480072,0.58666465,113280.0,113270.0,0.51004994]
["bitfinex","BTCUSD",1756369480961,0.58666465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369481362,0.58666465,113280.0,113270.0,0.50704994]
["bitfinex","BTCUSD",1756369481519,0.58666465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369482058,0.58666465,113280.0,113270.0,0.50704994]
["bitfinex","BTCUSD",1756369482302,0.73714465,113280.0,113270.0,0.0014]
["bitfinex","BTCUSD",1756369482607,0.73714465,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1756369482742,0.73714465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369482943,0.73714465,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1756369483146,0.73714465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369484619,0.73714465,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1756369484774,0.73714465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369485474,0.73714465,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1756369485682,0.73714465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369487177,0.73714465,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1756369487382,0.73714465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369487582,0.73714465,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1756369487805,0.73714465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369488180,0.73714465,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1756369488575,0.73714465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369489317,0.73714465,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1756369489510,0.73714465,113280.0,113270.0,0.50804994]
["bitfinex","BTCUSD",1756369490592,0.73714465,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369490802,0.73914465,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369490999,0.73814465,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369491201,0.73714465,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369491401,0.73814465,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369492150,0.73914465,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369493370,0.75821787,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369493786,0.77270402,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369494390,0.76442622,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369494574,0.76442622,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756369494733,0.76442622,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369495303,0.76442622,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756369495443,0.76442622,113280.0,113270.0,0.50604994]
["bitfinex","BTCUSD",1756369495680,0.85588824,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756369495836,0.88071156,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756369496035,1.41020455,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756369496275,0.88071156,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756369496458,1.40920455,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756369496862,1.41120455,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756369497265,1.3843615,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369497461,0.94659156,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369497702,1.47908455,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369498125,1.48208455,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369498539,0.95161129,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369498708,1.46758815,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369498908,1.4820565,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369499739,1.9218565,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369501264,1.92185433,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369501829,1.41620439,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369502064,1.92185433,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369502489,1.41620439,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369502710,1.92185433,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369503482,1.89801128,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369503699,1.39236134,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369504266,1.89800454,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369504394,1.89800335,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369504825,1.9218464,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369506523,1.89800335,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369507555,1.39235341,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369507707,1.89800335,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369507907,1.89798892,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369508453,1.8917931,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369508653,1.38559782,113280.0,113270.0,0.50564995]
["bitfinex","BTCUSD",1756369509055,1.21707564,113280.0,113270.0,0.50564995]
["bitfinex","BTCUSD",1756369509283,1.36907564,113280.0,113270.0,0.50564995]
["bitfinex","BTCUSD",1756369509500,1.36903564,113280.0,113270.0,0.50564995]
["bitfinex","BTCUSD",1756369509700,0.74714064,113280.0,113270.0,0.50564995]
["bitfinex","BTCUSD",1756369509896,0.89400064,113280.0,113270.0,0.50564995]
["bitfinex","BTCUSD",1756369510301,1.22780489,113280.0,113270.0,0.50564995]
["bitfinex","BTCUSD",1756369511067,1.22480489,113280.0,113270.0,0.50564995]
["bitfinex","BTCUSD",1756369511266,0.54309167,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369511468,0.69505167,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369511696,0.69705167,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369512074,0.71609229,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369512292,0.79716232,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369512514,0.79816232,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369512905,0.79816232,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369513109,0.80111232,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369513324,0.79816232,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369513506,0.37709229,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369513710,0.35805167,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369513850,0.69805167,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369515832,0.69805167,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369516018,0.69805167,113280.0,113270.0,0.45173225]
["bitfinex","BTCUSD",1756369516259,0.78580565,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369517401,0.78875565,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369517804,0.78556565,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369518488,0.69781167,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369520350,0.54609167,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369520546,0.69773167,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369520748,0.67119367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369521608,0.67414367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369522382,0.67119367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369522606,0.67414367,113280.0,113270.0,0.45173225]
["bitfinex","BTCUSD",1756369522756,0.67414367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369523297,0.70207957,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369525866,0.70403957,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369527487,0.67414367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369527693,0.67414367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369527899,0.67414367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369528136,0.67414367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369528345,0.67610367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369529108,0.76402165,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369529616,0.67610367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369530983,0.52446367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369531163,0.67566367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369532146,0.67370367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369533099,0.52250367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369533313,0.52446367,113280.0,113270.0,0.44952514]
["bitfinex","BTCUSD",1756369533511,0.52446367,113280.0,113270.0,0.50568483]
["bitfinex","BTCUSD",1756369534587,0.52250367,113280.0,113270.0,0.50568483]
["bitfinex","BTCUSD",1756369535339,0.52446367,113280.0,113270.0,0.50568483]
["bitfinex","BTCUSD",1756369538824,0.51955367,113280.0,113270.0,0.50568483]
["bitfinex","BTCUSD",1756369539055,0.54609267,113280.0,113270.0,0.50568483]
["bitfinex","BTCUSD",1756369539657,0.54903267,113280.0,113270.0,0.50568483]
["bitfinex","BTCUSD",1756369540489,0.54703267,113280.0,113270.0,0.50568483]
["bitfinex","BTCUSD",1756369540691,0.54603267,113280.0,113270.0,0.50568483]
["bitfinex","BTCUSD",1756369540973,0.54603267,113280.0,113270.0,0.50668483]
["bitfinex","BTCUSD",1756369541149,0.54603267,113280.0,113270.0,0.50868483]
["bitfinex","BTCUSD",1756369544113,0.51949367,113280.0,113270.0,1.01436965]
["bitfinex","BTCUSD",1756369544324,0.51949367,113280.0,113270.0,1.28240092]
["bitfinex","BTCUSD",1756369544526,0.51655367,113280.0,113270.0,1.10583167]
["bitfinex","BTCUSD",1756369544949,0.51949367,113280.0,113270.0,1.10583167]
["bitfinex","BTCUSD",1756369546210,0.51949367,113280.0,113270.0,1.28240092]
["bitfinex","BTCUSD",1756369547445,0.34,113280.0,113270.0,1.28240092]
["bitfinex","BTCUSD",1756369547660,0.18828862,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756369547883,0.20735754,113300.0,113290.0,0.65865154]
["bitfinex","BTCUSD",1756369548095,0.20441754,113300.0,113290.0,0.92444492]
["bitfinex","BTCUSD",1756369548307,0.18827226,113310.0,113290.0,0.92444492]
["bitfinex","BTCUSD",1756369548515,0.18827226,113310.0,113300.0,0.50568482]
["bitfinex","BTCUSD",1756369548516,0.57836968,113310.0,113300.0,0.50568482]
["bitfinex","BTCUSD",1756369548727,0.22182156,113310.0,113300.0,1.01136964]
["bitfinex","BTCUSD",1756369548949,0.21561602,113310.0,113300.0,1.27935416]
["bitfinex","BTCUSD",1756369549154,0.20679068,113310.0,113300.0,1.27935416]
["bitfinex","BTCUSD",1756369549361,0.54679068,113310.0,113300.0,0.71714543]
["bitfinex","BTCUSD",1756369549569,0.53557662,113310.0,113300.0,0.71714543]
["bitfinex","BTCUSD",1756369549761,0.19851662,113310.0,113300.0,0.71714543]
["bitfinex","BTCUSD",1756369550172,0.19557662,113310.0,113300.0,0.71714543]
["bitfinex","BTCUSD",1756369550377,0.19851662,113310.0,113300.0,0.71714543]
["bitfinex","BTCUSD",1756369550560,0.17944692,113310.0,113300.0,0.71714543]
["bitfinex","BTCUSD",1756369550761,0.18044692,113310.0,113300.0,0.71714543]
["bitfinex","BTCUSD",1756369550968,0.17944692,113310.0,113300.0,0.71714543]
["bitfinex","BTCUSD",1756369553532,0.17944692,113310.0,113300.0,0.71235043]
["bitfinex","BTCUSD",1756369555188,0.17944692,113310.0,113300.0,0.86295043]
["bitfinex","BTCUSD",1756369557676,0.17944692,113310.0,113300.0,0.69122293]
["bitfinex","BTCUSD",1756369558403,0.17944692,113310.0,113300.0,0.86774543]
["bitfinex","BTCUSD",1756369560326,0.17944692,113310.0,113300.0,0.69122293]
["bitfinex","BTCUSD",1756369560917,0.18145692,113310.0,113300.0,0.69122293]
["bitfinex","BTCUSD",1756369563577,0.18145692,113310.0,113290.0,0.026529]
["bitfinex","BTCUSD",1756369563578,0.1765225,113300.0,113290.0,0.026529]
["bitfinex","BTCUSD",1756369563766,0.17653808,113290.0,113280.0,0.51704091]
["bitfinex","BTCUSD",1756369564012,0.17854808,113290.0,113280.0,0.75906293]
["bitfinex","BTCUSD",1756369564218,0.18151808,113290.0,113280.0,0.75906293]
["bitfinex","BTCUSD",1756369564633,0.18151808,113290.0,113280.0,0.60850293]
["bitfinex","BTCUSD",1756369565015,0.18151808,113290.0,113280.0,0.75906293]
["bitfinex","BTCUSD",1756369565371,0.18151808,113290.0,113280.0,0.76206293]
["bitfinex","BTCUSD",1756369565577,0.52151808,113290.0,113280.0,0.15356]
["bitfinex","BTCUSD",1756369565783,0.52151808,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756369565981,0.52151808,113290.0,113280.0,0.15356]
["bitfinex","BTCUSD",1756369566791,0.52151808,113290.0,113280.0,0.15656]
["bitfinex","BTCUSD",1756369567201,0.52151808,113290.0,113280.0,0.15356]
["bitfinex","BTCUSD",1756369567402,0.61296337,113290.0,113280.0,0.15356]
["bitfinex","BTCUSD",1756369567622,0.61296337,113290.0,113280.0,0.15456]
["bitfinex","BTCUSD",1756369567844,0.52151808,113290.0,113280.0,0.15456]
["bitfinex","BTCUSD",1756369568051,0.52151808,113290.0,113280.0,0.15156]
["bitfinex","BTCUSD",1756369568870,0.52151808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369569098,0.52151808,113290.0,113280.0,0.15156]
["bitfinex","BTCUSD",1756369571208,0.54805508,113290.0,113280.0,0.15156]
["bitfinex","BTCUSD",1756369571410,0.62051284,113290.0,113280.0,0.15156]
["bitfinex","BTCUSD",1756369572806,0.77111284,113290.0,113280.0,0.15156]
["bitfinex","BTCUSD",1756369573530,0.69865508,113290.0,113280.0,0.15156]
["bitfinex","BTCUSD",1756369581237,0.67211808,113290.0,113280.0,0.15156]
["bitfinex","BTCUSD",1756369584808,0.67211808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369585377,1.19694645,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369587398,0.69115572,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369587635,0.78260101,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369587841,0.7887988,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369588300,1.32984844,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369588436,1.35638944,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369588829,1.36465392,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756369589243,0.17655367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369589458,0.42076461,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369589647,0.42346896,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369589849,0.44251142,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369590047,0.46905242,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369590865,0.47525056,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369591063,1.27310176,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369591379,0.81525056,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369591575,0.82451434,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369592265,0.81625056,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369592439,0.82451481,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369593061,1.27410243,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369593303,0.82451481,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369594450,1.36556445,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369594651,0.95630725,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369595207,1.40589487,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369595490,1.3820918,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369595675,1.40589487,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369596004,1.39969673,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369596195,1.40589353,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369596436,1.44571747,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369596623,1.49707012,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369596759,1.51359078,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369600009,1.50739398,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369600211,1.06398191,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369600458,1.51356953,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369600634,1.95336953,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369600916,1.45378093,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369601123,1.90336855,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369601302,1.81192326,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369601745,1.66136326,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369601947,1.36233564,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369602066,1.81192326,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369602289,1.90336855,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369603654,1.42282145,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369603863,1.90335528,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369604472,1.93512083,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369605812,1.48553321,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369606023,1.93512083,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369607379,1.99150283,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369608422,1.96769976,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369609567,2.47366938,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369610195,1.46173014,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369610536,2.46748628,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369610737,2.52132538,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369611005,1.50838614,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369611208,2.52232625,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369612126,2.52332625,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369612534,1.51138701,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369612968,2.48350231,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369614122,2.47731154,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369614258,1.47156639,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369614465,2.48350563,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369615647,1.47156639,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369615845,2.48350563,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369616267,2.45174008,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369616476,2.48347606,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369617574,2.45176428,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369618526,1.43982504,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369618730,2.45176428,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756369620136,1.02253887,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369620337,1.48539078,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369620516,1.45559083,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369620718,1.44221789,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369621053,1.43769744,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369622253,1.43969744,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369622460,1.48732286,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369623039,1.48932286,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369630310,1.47277226,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369630436,1.44166611,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369630839,1.44166479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369631280,1.50501515,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369631674,1.44166479,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369632370,1.50501515,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369632945,1.51883824,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369633383,1.53977547,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369636489,1.46260202,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369636968,0.9566324,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369637190,1.52591238,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369640037,1.53973574,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369640478,1.47638538,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369640814,1.47637087,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369641215,1.53972123,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756369641437,0.51658484,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1756369641621,1.46694875,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1756369641824,1.47205692,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1756369642035,1.91185692,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1756369642235,1.93840692,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1756369642699,1.93940692,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1756369644432,1.89283034,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1756369648650,1.89285152,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1756369649414,0.17666283,113210.0,113200.0,0.30096719]
["bitfinex","BTCUSD",1756369649617,0.17666283,113210.0,113200.0,0.39242921]
["bitfinex","BTCUSD",1756369650626,0.17666283,113210.0,113200.0,0.89839883]
["bitfinex","BTCUSD",1756369650856,0.17766283,113210.0,113200.0,0.90239883]
["bitfinex","BTCUSD",1756369651858,0.002,113210.0,113200.0,0.90839883]
["bitfinex","BTCUSD",1756369653373,0.22000829,113230.0,113200.0,0.90839883]
["bitfinex","BTCUSD",1756369653596,0.17664725,113220.0,113200.0,0.40242921]
["bitfinex","BTCUSD",1756369653845,0.17664725,113220.0,113210.0,0.00220828]
["bitfinex","BTCUSD",1756369654931,0.17664725,113220.0,113210.0,0.5081779]
["bitfinex","BTCUSD",1756369655144,0.17664725,113220.0,113210.0,0.50596962]
["bitfinex","BTCUSD",1756369655562,0.17666283,113210.0,113200.0,0.65128921]
["bitfinex","BTCUSD",1756369655768,0.17666283,113210.0,113200.0,1.25491008]
["bitfinex","BTCUSD",1756369656405,0.17666283,113210.0,113200.0,1.25791008]
["bitfinex","BTCUSD",1756369656741,0.17766283,113210.0,113200.0,1.26191008]
["bitfinex","BTCUSD",1756369657157,0.17866283,113210.0,113200.0,1.26691008]
["bitfinex","BTCUSD",1756369658233,0.17866283,113210.0,113200.0,0.85402046]
["bitfinex","BTCUSD",1756369658385,0.17866283,113210.0,113200.0,1.26691008]
["bitfinex","BTCUSD",1756369658585,0.17866283,113210.0,113200.0,0.76094046]
["bitfinex","BTCUSD",1756369658843,0.17866283,113210.0,113200.0,1.26691008]
["bitfinex","BTCUSD",1756369659701,0.002,113210.0,113200.0,1.26691008]
["bitfinex","BTCUSD",1756369659903,0.17866283,113210.0,113200.0,1.26691008]
["bitfinex","BTCUSD",1756369660919,0.17866283,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369661146,0.002,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369662294,0.17866283,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369662510,0.002,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369662959,0.17866283,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369663105,0.002,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369663308,0.17866283,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369663862,0.002,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369664272,0.17866283,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369664968,0.002,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369665538,0.17866283,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369665852,0.002,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369666297,0.17866283,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369666519,0.002,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369667068,0.17866283,113210.0,113200.0,0.77863046]
["bitfinex","BTCUSD",1756369667276,0.17866283,113210.0,113200.0,1.28460008]
["bitfinex","BTCUSD",1756369667506,0.15352699,113210.0,113200.0,1.28133378]
["bitfinex","BTCUSD",1756369668344,0.15352699,113210.0,113200.0,0.77536416]
["bitfinex","BTCUSD",1756369668554,0.15352699,113210.0,113200.0,1.28133378]
["bitfinex","BTCUSD",1756369669353,0.20319825,113220.0,113200.0,1.28133378]
["bitfinex","BTCUSD",1756369669560,0.20644825,113220.0,113210.0,0.5081779]
["bitfinex","BTCUSD",1756369669739,0.22738707,113220.0,113210.0,0.50596962]
["bitfinex","BTCUSD",1756369670905,0.22738707,113220.0,113210.0,0.51096962]
["bitfinex","BTCUSD",1756369671949,0.22738707,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756369672146,0.22738707,113220.0,113210.0,0.5131779]
["bitfinex","BTCUSD",1756369672362,0.22738707,113220.0,113210.0,0.51096962]
["bitfinex","BTCUSD",1756369673463,0.20083607,113220.0,113210.0,0.51496962]
["bitfinex","BTCUSD",1756369674416,0.54083607,113220.0,113210.0,0.51496962]
["bitfinex","BTCUSD",1756369676153,1.55277531,113220.0,113210.0,0.009]
["bitfinex","BTCUSD",1756369676337,1.55277531,113220.0,113210.0,0.01120828]
["bitfinex","BTCUSD",1756369677039,1.55481531,113220.0,113210.0,0.16152828]
["bitfinex","BTCUSD",1756369677482,1.55481531,113220.0,113210.0,0.01120828]
["bitfinex","BTCUSD",1756369677676,1.55481531,113220.0,113210.0,0.16152828]
["bitfinex","BTCUSD",1756369680231,0.51989723,113220.0,113210.0,0.42965313]
["bitfinex","BTCUSD",1756369680465,1.02261685,113220.0,113210.0,0.25078202]
["bitfinex","BTCUSD",1756369680683,1.53153647,113220.0,113210.0,0.42744485]
["bitfinex","BTCUSD",1756369681267,1.53153647,113220.0,113210.0,0.25078202]
["bitfinex","BTCUSD",1756369681679,1.53153647,113220.0,113210.0,0.42744485]
["bitfinex","BTCUSD",1756369682585,1.02556685,113220.0,113210.0,0.42744485]
["bitfinex","BTCUSD",1756369682962,1.02261685,113220.0,113210.0,0.42744485]
["bitfinex","BTCUSD",1756369683206,0.51959723,113220.0,113210.0,0.42744485]
["bitfinex","BTCUSD",1756369683417,1.02556685,113220.0,113210.0,0.42744485]
["bitfinex","BTCUSD",1756369683631,1.02556685,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369683632,1.53153647,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369683842,1.53153647,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369684050,1.53153647,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369684521,1.55808547,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369684842,1.56012547,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369688821,0.54614623,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369689034,1.56012547,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369689629,0.54818623,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369689835,1.56012547,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369690433,0.54818623,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369690643,1.56012547,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369691847,0.54614623,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369692035,1.55808547,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369692255,0.366549,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369692468,1.02261685,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369692674,1.52858647,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369693347,1.53153647,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369695200,0.51959723,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369695424,1.53153647,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369695820,1.53357647,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369696238,1.53357647,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369698476,1.53357647,113220.0,113210.0,0.51318202]
["bitfinex","BTCUSD",1756369698720,0.52163723,113220.0,113210.0,0.68984485]
["bitfinex","BTCUSD",1756369698935,1.53357647,113220.0,113210.0,0.75776485]
["bitfinex","BTCUSD",1756369699375,0.52163723,113220.0,113210.0,0.75776485]
["bitfinex","BTCUSD",1756369699605,1.53357647,113220.0,113210.0,0.75776485]
["bitfinex","BTCUSD",1756369700379,0.52163723,113220.0,113210.0,0.75776485]
["bitfinex","BTCUSD",1756369700579,1.53357647,113220.0,113210.0,0.75776485]
["bitfinex","BTCUSD",1756369701296,1.53357647,113220.0,113210.0,0.77545485]
["bitfinex","BTCUSD",1756369701454,1.53357647,113220.0,113210.0,0.75776485]
["bitfinex","BTCUSD",1756369701659,0.52163723,113220.0,113210.0,0.75776485]
["bitfinex","BTCUSD",1756369701901,1.56012547,113220.0,113210.0,0.75776485]
["bitfinex","BTCUSD",1756369702437,1.56012547,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369703114,1.56012547,113220.0,113210.0,0.31870202]
["bitfinex","BTCUSD",1756369703750,1.56012547,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369704302,1.38347824,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369704525,1.05415585,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369704723,0.54818623,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369705163,1.05415585,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369707523,0.54818623,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369707874,1.05415585,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369708230,0.54818623,113220.0,113210.0,0.49536485]
["bitfinex","BTCUSD",1756369708473,0.34298,113230.0,113220.0,0.37664723]
["bitfinex","BTCUSD",1756369708677,1.02771183,113230.0,113220.0,0.46810925]
["bitfinex","BTCUSD",1756369708842,0.54828921,113230.0,113220.0,0.46810925]
["bitfinex","BTCUSD",1756369709042,1.05425883,113230.0,113220.0,0.46810925]
["bitfinex","BTCUSD",1756369709286,1.05425883,113230.0,113220.0,0.29146202]
["bitfinex","BTCUSD",1756369710313,1.05425883,113230.0,113220.0,0.47210925]
["bitfinex","BTCUSD",1756369710668,1.05425883,113230.0,113220.0,0.47510925]
["bitfinex","BTCUSD",1756369712666,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369713639,1.05425883,113230.0,113220.0,0.33854981]
["bitfinex","BTCUSD",1756369714871,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369715499,0.54828921,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369715694,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369716457,1.05425883,113230.0,113220.0,0.33854981]
["bitfinex","BTCUSD",1756369716661,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369718113,0.54828921,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369718328,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369721221,1.05425883,113230.0,113220.0,0.33854981]
["bitfinex","BTCUSD",1756369721553,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369725845,0.54828921,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369726092,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369727289,0.54828921,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369727505,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369728235,0.54828921,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369728407,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369728854,0.54828921,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369729061,1.05425883,113230.0,113220.0,0.51519704]
["bitfinex","BTCUSD",1756369729611,1.05425883,113230.0,113220.0,0.33854981]
["bitfinex","BTCUSD",1756369731458,0.54828921,113230.0,113220.0,0.33854981]
["bitfinex","BTCUSD",1756369731677,1.05425883,113230.0,113220.0,0.33854981]
["bitfinex","BTCUSD",1756369736528,1.05425883,113230.0,113220.0,0.29846202]
["bitfinex","BTCUSD",1756369736987,1.05425883,113230.0,113220.0,0.44854202]
["bitfinex","BTCUSD",1756369737674,0.54828921,113230.0,113220.0,0.44854202]
["bitfinex","BTCUSD",1756369737930,1.05425883,113230.0,113220.0,0.4881881]
["bitfinex","BTCUSD",1756369738925,1.05425883,113230.0,113220.0,0.66483533]
["bitfinex","BTCUSD",1756369739129,1.05425883,113230.0,113220.0,0.4881881]
["bitfinex","BTCUSD",1756369742048,1.05425883,113230.0,113220.0,0.5561081]
["bitfinex","BTCUSD",1756369742438,1.05425883,113230.0,113220.0,0.51646202]
["bitfinex","BTCUSD",1756369742651,1.05425883,113230.0,113220.0,0.5554157]
["bitfinex","BTCUSD",1756369747792,1.58116727,113230.0,113220.0,0.22492]
["bitfinex","BTCUSD",1756369750378,1.60775815,113230.0,113220.0,0.07492]
["bitfinex","BTCUSD",1756369750589,1.60775815,113230.0,113220.0,0.22492]
["bitfinex","BTCUSD",1756369750795,1.58116727,113230.0,113220.0,0.09262]
["bitfinex","BTCUSD",1756369751007,1.58116727,113230.0,113220.0,0.22492]
["bitfinex","BTCUSD",1756369751459,1.58116727,113230.0,113220.0,0.007]
["bitfinex","BTCUSD",1756369751662,1.58116727,113230.0,113220.0,0.157]
["bitfinex","BTCUSD",1756369751840,1.67261256,113230.0,113220.0,0.157]
["bitfinex","BTCUSD",1756369752268,1.67261256,113230.0,113220.0,0.153]
["bitfinex","BTCUSD",1756369752677,1.67261256,113230.0,113220.0,0.156]
["bitfinex","BTCUSD",1756369753362,1.67261256,113230.0,113220.0,0.153]
["bitfinex","BTCUSD",1756369753811,1.67261256,113230.0,113220.0,0.155]
["bitfinex","BTCUSD",1756369754442,1.67261256,113230.0,113220.0,0.153]
["bitfinex","BTCUSD",1756369755101,1.67261256,113230.0,113220.0,0.155]
["bitfinex","BTCUSD",1756369757022,1.56022845,113230.0,113220.0,0.24646202]
["bitfinex","BTCUSD",1756369761682,0.54828921,113230.0,113220.0,0.24646202]
["bitfinex","BTCUSD",1756369761911,1.56022845,113230.0,113220.0,0.24646202]
["bitfinex","BTCUSD",1756369762128,1.05212883,113230.0,113220.0,0.42310925]
["bitfinex","BTCUSD",1756369762336,1.04914883,113230.0,113220.0,0.42310925]
["bitfinex","BTCUSD",1756369762541,1.55808845,113230.0,113220.0,0.42310925]
["bitfinex","BTCUSD",1756369764652,1.56018845,113230.0,113220.0,0.24646202]
["bitfinex","BTCUSD",1756369768065,1.56018845,113230.0,113220.0,0.31438202]
["bitfinex","BTCUSD",1756369768280,1.56018845,113230.0,113220.0,0.40748202]
["bitfinex","BTCUSD",1756369768493,1.56018845,113230.0,113220.0,0.31438202]
["bitfinex","BTCUSD",1756369779564,0.54824921,113230.0,113220.0,0.31438202]
["bitfinex","BTCUSD",1756369779742,1.56018845,113230.0,113220.0,0.31438202]
["bitfinex","BTCUSD",1756369781699,1.56018845,113230.0,113220.0,0.57678202]
["bitfinex","BTCUSD",1756369787931,0.54824921,113230.0,113220.0,0.57678202]
["bitfinex","BTCUSD",1756369788145,1.56018845,113230.0,113220.0,0.57678202]
["bitfinex","BTCUSD",1756369793371,1.56018845,113230.0,113220.0,0.42678202]
["bitfinex","BTCUSD",1756369793578,1.56018845,113230.0,113220.0,0.31418202]
["bitfinex","BTCUSD",1756369799420,1.56018845,113230.0,113220.0,0.57658202]
["bitfinex","BTCUSD",1756369800589,1.56018845,113230.0,113220.0,0.75322925]
["bitfinex","BTCUSD",1756369800805,1.56018845,113230.0,113220.0,0.57658202]
["bitfinex","BTCUSD",1756369803868,0.54824863,113230.0,113220.0,0.75322925]
["bitfinex","BTCUSD",1756369804085,0.026547,113230.0,113220.0,0.75322925]
["bitfinex","BTCUSD",1756369804293,0.50596962,113230.0,113220.0,0.75322925]
["bitfinex","BTCUSD",1756369804521,0.68470125,113230.0,113220.0,0.75322925]
["bitfinex","BTCUSD",1756369804714,0.68567125,113230.0,113220.0,0.75322925]
["bitfinex","BTCUSD",1756369804916,0.21506283,113240.0,113220.0,0.75322925]
["bitfinex","BTCUSD",1756369805133,0.55506283,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1756369805344,1.06313245,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1756369806610,1.06313245,113240.0,113230.0,0.00520789]
["bitfinex","BTCUSD",1756369807356,1.06313245,113240.0,113230.0,0.18183952]
["bitfinex","BTCUSD",1756369807559,1.06313245,113240.0,113230.0,0.18063163]
["bitfinex","BTCUSD",1756369807769,1.06313245,113240.0,113230.0,0.19171739]
["bitfinex","BTCUSD",1756369807966,1.06313245,113240.0,113230.0,0.1895095]
["bitfinex","BTCUSD",1756369808692,0.87768562,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369808902,1.05430165,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369809116,0.371716,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369809324,0.369616,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369809508,0.87558562,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369809774,0.87251562,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369809980,1.56027127,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369810186,1.05430165,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369810612,1.05430165,113240.0,113230.0,0.10433989]
["bitfinex","BTCUSD",1756369810826,1.05430165,113240.0,113230.0,0.28317941]
["bitfinex","BTCUSD",1756369811032,1.56027127,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369811238,1.05430165,113240.0,113230.0,0.28097152]
["bitfinex","BTCUSD",1756369814366,1.05430165,113240.0,113230.0,0.54337152]
["bitfinex","BTCUSD",1756369816724,1.05430165,113240.0,113230.0,0.58220238]
["bitfinex","BTCUSD",1756369821380,1.05430165,113240.0,113230.0,0.40557075]
["bitfinex","BTCUSD",1756369821976,1.05430165,113240.0,113230.0,0.58220238]
["bitfinex","BTCUSD",1756369827904,1.05430165,113240.0,113230.0,0.54337152]
["bitfinex","BTCUSD",1756369834531,1.05430165,113240.0,113230.0,0.35786202]
["bitfinex","BTCUSD",1756369834779,1.72235986,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1756369834986,1.72235986,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756369835196,1.89285868,113240.0,113230.0,0.00075]
["bitfinex","BTCUSD",1756369835404,0.17666283,113210.0,113200.0,0.094468]
["bitfinex","BTCUSD",1756369835609,1.19366207,113210.0,113200.0,0.33549002]
["bitfinex","BTCUSD",1756369835856,1.62510736,113210.0,113200.0,0.30894202]
["bitfinex","BTCUSD",1756369836267,1.65166036,113210.0,113200.0,0.30894202]
["bitfinex","BTCUSD",1756369837022,1.65166036,113210.0,113200.0,0.31194202]
["bitfinex","BTCUSD",1756369837203,1.65166036,113210.0,113200.0,0.30894202]
["bitfinex","BTCUSD",1756369837443,1.54028198,113210.0,113200.0,0.30894202]
["bitfinex","BTCUSD",1756369837644,1.54028198,113210.0,113200.0,0.31194202]
["bitfinex","BTCUSD",1756369838060,1.09000155,113210.0,113200.0,0.31194202]
["bitfinex","BTCUSD",1756369838265,1.09000155,113210.0,113200.0,0.31394202]
["bitfinex","BTCUSD",1756369840399,1.54028198,113210.0,113200.0,0.31394202]
["bitfinex","BTCUSD",1756369840554,1.09000155,113210.0,113200.0,0.31394202]
["bitfinex","BTCUSD",1756369840971,1.54028198,113210.0,113200.0,0.31394202]
["bitfinex","BTCUSD",1756369842674,0.63972112,113210.0,113200.0,0.31394202]
["bitfinex","BTCUSD",1756369842881,1.09000155,113210.0,113200.0,0.31394202]
["bitfinex","BTCUSD",1756369843464,0.99855626,113210.0,113200.0,0.31394202]
["bitfinex","BTCUSD",1756369844407,1.46977551,113210.0,113200.0,0.005]
["bitfinex","BTCUSD",1756369845501,1.46977551,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1756369845899,0.51667844,113200.0,113190.0,0.15212867]
["bitfinex","BTCUSD",1756369846056,0.96695887,113200.0,113190.0,0.15212867]
["bitfinex","BTCUSD",1756369846241,0.97201887,113200.0,113190.0,0.24558069]
["bitfinex","BTCUSD",1756369846443,1.4222993,113200.0,113190.0,0.24337202]
["bitfinex","BTCUSD",1756369846764,1.4488543,113200.0,113190.0,0.24337202]
["bitfinex","BTCUSD",1756369847192,1.4488543,113200.0,113190.0,0.24138202]
["bitfinex","BTCUSD",1756369847419,1.4488543,113200.0,113190.0,0.24438202]
["bitfinex","BTCUSD",1756369847821,0.54829344,113200.0,113190.0,0.24438202]
["bitfinex","BTCUSD",1756369847988,1.4488543,113200.0,113190.0,0.24438202]
["bitfinex","BTCUSD",1756369849105,1.47517785,113200.0,113190.0,0.09486202]
["bitfinex","BTCUSD",1756369849311,1.49611667,113200.0,113190.0,0.0034]
["bitfinex","BTCUSD",1756369849701,1.47517785,113200.0,113190.0,0.0034]
["bitfinex","BTCUSD",1756369849899,1.4488543,113200.0,113190.0,0.0034]
["bitfinex","BTCUSD",1756369850164,0.54829344,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756369850365,1.4488543,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756369850667,1.4488543,113200.0,113190.0,0.16078202]
["bitfinex","BTCUSD",1756369850668,0.99857387,113200.0,113190.0,0.16078202]
["bitfinex","BTCUSD",1756369850871,1.4488543,113200.0,113190.0,0.16277202]
["bitfinex","BTCUSD",1756369851101,1.4488543,113200.0,113190.0,0.16498069]
["bitfinex","BTCUSD",1756369851266,1.4488543,113200.0,113190.0,0.16398069]
["bitfinex","BTCUSD",1756369852150,0.54829344,113200.0,113190.0,0.16398069]
["bitfinex","BTCUSD",1756369852351,0.54323344,113200.0,113190.0,0.34067474]
["bitfinex","BTCUSD",1756369852650,0.99351387,113200.0,113190.0,0.33846607]
["bitfinex","BTCUSD",1756369852881,0.99651387,113200.0,113190.0,0.33846607]
["bitfinex","BTCUSD",1756369853112,0.99651387,113200.0,113190.0,0.16177202]
["bitfinex","BTCUSD",1756369853358,1.4531743,113200.0,113190.0,0.15978202]
["bitfinex","BTCUSD",1756369853624,1.4491743,113200.0,113190.0,0.15978202]
["bitfinex","BTCUSD",1756369854227,1.4491743,113200.0,113190.0,0.16078202]
["bitfinex","BTCUSD",1756369854462,1.4491743,113200.0,113190.0,0.16278202]
["bitfinex","BTCUSD",1756369855451,1.53960945,113200.0,113190.0,0.16278202]
["bitfinex","BTCUSD",1756369855710,1.4491743,113200.0,113190.0,0.16278202]
["bitfinex","BTCUSD",1756369856345,1.4491743,113200.0,113190.0,0.16478202]
["bitfinex","BTCUSD",1756369857547,1.4491743,113200.0,113190.0,0.16278202]
["bitfinex","BTCUSD",1756369860096,1.4491743,113200.0,113190.0,0.16478202]
["bitfinex","BTCUSD",1756369860847,1.4459343,113200.0,113190.0,0.16478202]
["bitfinex","BTCUSD",1756369861064,0.366555,113200.0,113190.0,0.34147607]
["bitfinex","BTCUSD",1756369861288,0.25937692,113220.0,113200.0,0.37667844]
["bitfinex","BTCUSD",1756369861509,0.96694326,113210.0,113200.0,0.37667844]
["bitfinex","BTCUSD",1756369861742,0.47683143,113210.0,113200.0,0.53101844]
["bitfinex","BTCUSD",1756369862167,0.62694326,113210.0,113200.0,0.53101844]
["bitfinex","BTCUSD",1756369862496,0.45028043,113210.0,113200.0,0.52815844]
["bitfinex","BTCUSD",1756369862872,0.45028043,113210.0,113200.0,0.52915844]
["bitfinex","BTCUSD",1756369863090,0.62694326,113210.0,113200.0,0.52915844]
["bitfinex","BTCUSD",1756369863229,0.28592792,113220.0,113200.0,0.62062046]
["bitfinex","BTCUSD",1756369863435,0.62694326,113210.0,113200.0,0.53015844]
["bitfinex","BTCUSD",1756369863653,0.62694326,113210.0,113200.0,0.62162046]
["bitfinex","BTCUSD",1756369864071,0.63232326,113210.0,113200.0,0.61962046]
["bitfinex","BTCUSD",1756369864270,0.63232326,113210.0,113200.0,0.44294202]
["bitfinex","BTCUSD",1756369864451,0.18204283,113210.0,113200.0,0.61962046]
["bitfinex","BTCUSD",1756369864652,0.63232326,113210.0,113200.0,0.88202046]
["bitfinex","BTCUSD",1756369865268,0.62908326,113210.0,113200.0,0.88202046]
["bitfinex","BTCUSD",1756369866010,0.62908326,113210.0,113200.0,0.88302046]
["bitfinex","BTCUSD",1756369866289,0.63232326,113210.0,113200.0,0.88302046]
["bitfinex","BTCUSD",1756369867219,0.18204283,113210.0,113200.0,0.55486202]
["bitfinex","BTCUSD",1756369867401,0.63232326,113210.0,113200.0,0.70430202]
["bitfinex","BTCUSD",1756369867875,1.43535356,113210.0,113200.0,0.50430202]
["bitfinex","BTCUSD",1756369869757,0.96908326,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369869965,0.96694326,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369871500,0.99349426,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369872234,0.99887426,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369874540,0.81683143,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369874747,0.62694326,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369875173,0.62908326,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369875359,0.63232326,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369876356,0.18204283,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369876550,0.63232326,113210.0,113200.0,0.68298046]
["bitfinex","BTCUSD",1756369879117,0.63232326,113210.0,113200.0,0.72333801]
["bitfinex","BTCUSD",1756369879665,0.00538,113210.0,113200.0,0.72333801]
["bitfinex","BTCUSD",1756369879872,0.45028043,113210.0,113200.0,0.72333801]
["bitfinex","BTCUSD",1756369880100,0.62694326,113210.0,113200.0,0.72333801]
["bitfinex","BTCUSD",1756369880326,0.45352043,113210.0,113200.0,0.72333801]
["bitfinex","BTCUSD",1756369880549,0.63232326,113210.0,113200.0,0.72333801]
["bitfinex","BTCUSD",1756369880981,0.45028043,113210.0,113200.0,0.72333801]
["bitfinex","BTCUSD",1756369881742,0.59937692,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756369881951,0.79028043,113220.0,113210.0,0.47033313]
["bitfinex","BTCUSD",1756369882217,0.22125075,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756369882427,0.22125075,113230.0,113220.0,0.48542925]
["bitfinex","BTCUSD",1756369882644,0.56339075,113230.0,113220.0,0.48542925]
["bitfinex","BTCUSD",1756369883503,1.01367118,113230.0,113220.0,0.48542925]
["bitfinex","BTCUSD",1756369884135,1.01367118,113230.0,113220.0,0.48748925]
["bitfinex","BTCUSD",1756369884634,0.8370124,113230.0,113220.0,0.48748925]
["bitfinex","BTCUSD",1756369884847,0.04135197,113230.0,113220.0,0.48748925]
["bitfinex","BTCUSD",1756369885334,0.4916324,113230.0,113220.0,0.48748925]
["bitfinex","BTCUSD",1756369885542,0.4916324,113230.0,113220.0,0.49034925]
["bitfinex","BTCUSD",1756369886403,0.4916324,113230.0,113220.0,0.49134925]
["bitfinex","BTCUSD",1756369887243,0.04135197,113230.0,113220.0,0.49134925]
["bitfinex","BTCUSD",1756369887453,0.4916324,113230.0,113220.0,0.49134925]
["bitfinex","BTCUSD",1756369887674,0.4916324,113230.0,113220.0,0.75374925]
["bitfinex","BTCUSD",1756369888314,0.04135197,113230.0,113220.0,0.75374925]
["bitfinex","BTCUSD",1756369888526,0.4916324,113230.0,113220.0,0.95374925]
["bitfinex","BTCUSD",1756369889007,0.4916324,113230.0,113220.0,0.69134925]
["bitfinex","BTCUSD",1756369890286,0.4916324,113230.0,113220.0,0.68848925]
["bitfinex","BTCUSD",1756369890949,0.4916324,113230.0,113220.0,0.69134925]
["bitfinex","BTCUSD",1756369891157,0.04135197,113230.0,113220.0,0.69134925]
["bitfinex","BTCUSD",1756369891367,0.4916324,113230.0,113220.0,0.69134925]
["bitfinex","BTCUSD",1756369892208,0.4916324,113230.0,113220.0,0.68848925]
["bitfinex","BTCUSD",1756369893590,0.4965924,113230.0,113220.0,0.68848925]
["bitfinex","BTCUSD",1756369894326,0.4965924,113230.0,113220.0,0.95088925]
["bitfinex","BTCUSD",1756369896191,0.4916324,113230.0,113220.0,0.95088925]
["bitfinex","BTCUSD",1756369897396,0.4965924,113230.0,113220.0,0.94874925]
["bitfinex","BTCUSD",1756369898223,0.04631197,113230.0,113220.0,0.94874925]
["bitfinex","BTCUSD",1756369898436,0.4965924,113230.0,113220.0,0.94874925]
["bitfinex","BTCUSD",1756369900974,0.4965924,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369901185,0.04631197,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369901389,0.4965924,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369902402,0.04631197,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369902565,0.4965924,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369903228,0.04631197,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369903434,0.4965924,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369904625,0.04331197,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369904833,0.4965924,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369906727,0.4916324,113230.0,113220.0,0.95080925]
["bitfinex","BTCUSD",1756369908465,0.04135197,113230.0,113220.0,1.13150925]
["bitfinex","BTCUSD",1756369908634,0.04135197,113230.0,113220.0,1.58464968]
["bitfinex","BTCUSD",1756369909152,0.04135197,113230.0,113220.0,2.38464968]
["bitfinex","BTCUSD",1756369909326,0.04135197,113230.0,113220.0,2.75118868]
["bitfinex","BTCUSD",1756369909528,0.04135197,113230.0,113220.0,2.75018868]
["bitfinex","BTCUSD",1756369909737,0.04135197,113230.0,113220.0,3.01258868]
["bitfinex","BTCUSD",1756369910979,0.04135197,113230.0,113220.0,3.03228868]
["bitfinex","BTCUSD",1756369911758,0.04135197,113230.0,113220.0,3.03628868]
["bitfinex","BTCUSD",1756369911941,0.04135197,113230.0,113220.0,3.03428868]
["bitfinex","BTCUSD",1756369912521,0.04135197,113230.0,113220.0,3.03728868]
["bitfinex","BTCUSD",1756369913300,0.04135197,113230.0,113220.0,3.03734868]
["bitfinex","BTCUSD",1756369915613,1e-08,113230.0,113220.0,3.03734868]
["bitfinex","BTCUSD",1756369915962,1e-08,113230.0,113220.0,3.0582875]
["bitfinex","BTCUSD",1756369917082,1e-08,113230.0,113220.0,3.5025875]
["bitfinex","BTCUSD",1756369917290,0.0736833,113260.0,113250.0,0.57660044]
["bitfinex","BTCUSD",1756369917590,0.0736833,113260.0,113250.0,0.88514246]
["bitfinex","BTCUSD",1756369917719,0.0758133,113260.0,113250.0,0.88514246]
["bitfinex","BTCUSD",1756369918144,0.0758133,113260.0,113250.0,0.92420119]
["bitfinex","BTCUSD",1756369918566,0.0758133,113260.0,113250.0,0.92631119]
["bitfinex","BTCUSD",1756369918769,0.0758133,113260.0,113250.0,0.95284519]
["bitfinex","BTCUSD",1756369918969,0.0768133,113260.0,113250.0,0.96157839]
["bitfinex","BTCUSD",1756369919407,0.0758133,113260.0,113250.0,0.96157839]
["bitfinex","BTCUSD",1756369919852,0.0758133,113260.0,113250.0,0.96257839]
["bitfinex","BTCUSD",1756369920209,0.0758133,113260.0,113250.0,0.96046839]
["bitfinex","BTCUSD",1756369921013,0.0758133,113260.0,113250.0,0.97816839]
["bitfinex","BTCUSD",1756369921220,0.0758133,113260.0,113250.0,0.96046839]
["bitfinex","BTCUSD",1756369922092,0.00517,113260.0,113250.0,0.96046839]
["bitfinex","BTCUSD",1756369922309,0.00517,113260.0,113250.0,0.96257839]
["bitfinex","BTCUSD",1756369922838,0.00517,113260.0,113250.0,0.92351966]
["bitfinex","BTCUSD",1756369923445,0.00517,113260.0,113250.0,1.01661966]
["bitfinex","BTCUSD",1756369923658,0.00517,113260.0,113250.0,0.92140966]
["bitfinex","BTCUSD",1756369924004,0.00517,113260.0,113250.0,1.62810966]
["bitfinex","BTCUSD",1756369924923,0.00517,113260.0,113250.0,1.63021966]
["bitfinex","BTCUSD",1756369925935,0.62262982,113290.0,113270.0,0.37655696]
["bitfinex","BTCUSD",1756369926134,0.62262982,113290.0,113280.0,0.31070894]
["bitfinex","BTCUSD",1756369926338,0.62566982,113290.0,113280.0,0.30850202]
["bitfinex","BTCUSD",1756369926553,0.62779982,113290.0,113280.0,0.30850202]
["bitfinex","BTCUSD",1756369927187,1.07808025,113290.0,113280.0,0.30850202]
["bitfinex","BTCUSD",1756369928427,1.08208025,113290.0,113280.0,0.30850202]
["bitfinex","BTCUSD",1756369928639,1.53236068,113290.0,113280.0,0.30850202]
["bitfinex","BTCUSD",1756369929047,1.53436068,113290.0,113280.0,0.30850202]
["bitfinex","BTCUSD",1756369929707,1.52836068,113290.0,113280.0,0.30850202]
["bitfinex","BTCUSD",1756369929939,1.45771738,113290.0,113280.0,0.57090202]
["bitfinex","BTCUSD",1756369930154,0.55715652,113290.0,113280.0,0.57090202]
["bitfinex","BTCUSD",1756369930365,1.45771738,113290.0,113280.0,0.57090202]
["bitfinex","BTCUSD",1756369930829,1.45771738,113290.0,113280.0,0.57086202]
["bitfinex","BTCUSD",1756369931411,1.45871738,113290.0,113280.0,0.57086202]
["bitfinex","BTCUSD",1756369932059,1.46171738,113290.0,113280.0,0.57086202]
["bitfinex","BTCUSD",1756369932276,1.46994697,113290.0,113280.0,0.57086202]
["bitfinex","BTCUSD",1756369933118,1.46994697,113290.0,113280.0,0.61025244]
["bitfinex","BTCUSD",1756369934173,1.46994895,113290.0,113280.0,0.61025244]
["bitfinex","BTCUSD",1756369934691,1.46995144,113290.0,113280.0,0.61025244]
["bitfinex","BTCUSD",1756369936644,1.48894263,113290.0,113280.0,0.61025244]
["bitfinex","BTCUSD",1756369937689,1.0386622,113290.0,113280.0,0.61025244]
["bitfinex","BTCUSD",1756369937817,0.58838177,113290.0,113280.0,0.61025244]
["bitfinex","BTCUSD",1756369938060,1.48894263,113290.0,113280.0,0.61025244]
["bitfinex","BTCUSD",1756369940055,1.48894263,113290.0,113280.0,0.57082202]
["bitfinex","BTCUSD",1756369941202,1.62511617,113290.0,113280.0,0.47936]
["bitfinex","BTCUSD",1756369941403,1.53367088,113290.0,113280.0,0.47936]
["bitfinex","BTCUSD",1756369941859,1.53367088,113290.0,113280.0,0.21696]
["bitfinex","BTCUSD",1756369942392,1.58192298,113290.0,113280.0,0.21696]
["bitfinex","BTCUSD",1756369943887,1.55020526,113290.0,113280.0,0.21696]
["bitfinex","BTCUSD",1756369944087,0.6496444,113290.0,113280.0,0.21696]
["bitfinex","BTCUSD",1756369944429,1.55026645,113290.0,113280.0,0.21696]
["bitfinex","BTCUSD",1756369944637,1.53371336,113290.0,113280.0,0.21696]
["bitfinex","BTCUSD",1756369945937,1.50992393,113290.0,113280.0,0.21696]
["bitfinex","BTCUSD",1756369946364,1.03870468,113290.0,113280.0,0.30842202]
["bitfinex","BTCUSD",1756369948870,1.02978924,113290.0,113280.0,0.30842202]
["bitfinex","BTCUSD",1756369951657,1.02978924,113290.0,113280.0,0.48497569]
["bitfinex","BTCUSD",1756369951826,1.02978924,113290.0,113280.0,0.48699569]
["bitfinex","BTCUSD",1756369952048,1.00325624,113290.0,113280.0,0.48699569]
["bitfinex","BTCUSD",1756369952237,1.00325624,113290.0,113280.0,0.52611566]
["bitfinex","BTCUSD",1756369952812,0.98426505,113290.0,113280.0,0.34956199]
["bitfinex","BTCUSD",1756369953514,0.98426505,113290.0,113280.0,0.34754199]
["bitfinex","BTCUSD",1756369953730,0.53398462,113290.0,113280.0,0.60994199]
["bitfinex","BTCUSD",1756369953951,0.98426505,113290.0,113280.0,0.60994199]
["bitfinex","BTCUSD",1756369954369,0.97598851,113290.0,113280.0,0.60994199]
["bitfinex","BTCUSD",1756369954594,0.98426565,113290.0,113280.0,0.60994199]
["bitfinex","BTCUSD",1756369963011,0.98426565,113290.0,113280.0,0.57082202]
["bitfinex","BTCUSD",1756369963231,0.97598851,113290.0,113280.0,0.57082202]
["bitfinex","BTCUSD",1756369966389,0.52570808,113290.0,113280.0,0.57082202]
["bitfinex","BTCUSD",1756369966600,0.97598851,113290.0,113280.0,0.57082202]
["bitfinex","BTCUSD",1756369968280,0.97598851,113290.0,113280.0,0.57070202]
["bitfinex","BTCUSD",1756369969407,0.52570808,113290.0,113280.0,0.57070202]
["bitfinex","BTCUSD",1756369969621,1.5373168,113290.0,113280.0,0.57070202]
["bitfinex","BTCUSD",1756369974598,1.5373168,113290.0,113280.0,0.57284202]
["bitfinex","BTCUSD",1756369974796,1.5373168,113290.0,113280.0,0.57070202]
["bitfinex","BTCUSD",1756369982921,0.52570808,113290.0,113280.0,0.57070202]
["bitfinex","BTCUSD",1756369983126,1.5373168,113290.0,113280.0,0.57070202]
["bitfinex","BTCUSD",1756369984204,0.52570808,113290.0,113280.0,0.57070202]
["bitfinex","BTCUSD",1756369984397,1.5373168,113290.0,113280.0,0.57070202]
["bitfinex","BTCUSD",1756369985144,0.52570808,113290.0,113280.0,0.57284202]
["bitfinex","BTCUSD",1756369985372,0.52570808,113290.0,113280.0,0.74939569]
["bitfinex","BTCUSD",1756369985373,0.52266808,113290.0,113280.0,0.74939569]
["bitfinex","BTCUSD",1756369985589,1.5321468,113290.0,113280.0,0.57284202]
["bitfinex","BTCUSD",1756369986035,0.004,113290.0,113280.0,0.68985569]
["bitfinex","BTCUSD",1756369986520,0.50980436,113290.0,113280.0,0.68985569]
["bitfinex","BTCUSD",1756369987373,0.50680436,113290.0,113280.0,0.68985569]
["bitfinex","BTCUSD",1756369987583,0.50680436,113290.0,113280.0,0.73007735]
["bitfinex","BTCUSD",1756369988281,0.50580436,113290.0,113280.0,0.73007735]
["bitfinex","BTCUSD",1756369989843,0.50580436,113290.0,113280.0,0.73207735]
["bitfinex","BTCUSD",1756369990028,0.50580436,113290.0,113280.0,0.73307735]
["bitfinex","BTCUSD",1756369990437,0.69436701,113310.0,113290.0,0.17652283]
["bitfinex","BTCUSD",1756369990597,1.10501031,113310.0,113300.0,0.24034202]
["bitfinex","BTCUSD",1756369990797,1.10696031,113310.0,113300.0,0.24034202]
["bitfinex","BTCUSD",1756369991846,1.61276467,113310.0,113300.0,0.24034202]
["bitfinex","BTCUSD",1756369992610,1.61276467,113310.0,113300.0,0.41686452]
["bitfinex","BTCUSD",1756369993456,1.61376467,113310.0,113300.0,0.41686452]
["bitfinex","BTCUSD",1756369993903,1.61276467,113310.0,113300.0,0.41686452]
["bitfinex","BTCUSD",1756369994318,1.61365005,113310.0,113300.0,0.41686452]
["bitfinex","BTCUSD",1756369994516,1.61365005,113310.0,113300.0,0.24034202]
["bitfinex","BTCUSD",1756369995306,1.61365005,113310.0,113300.0,0.67926452]
["bitfinex","BTCUSD",1756369995747,1.61365005,113310.0,113300.0,0.68802379]
["bitfinex","BTCUSD",1756369995972,1.54300675,113310.0,113300.0,0.68802379]
["bitfinex","BTCUSD",1756369997090,1.35778872,113310.0,113300.0,0.69016379]
["bitfinex","BTCUSD",1756369997312,1.35455872,113310.0,113300.0,0.69016379]
["bitfinex","BTCUSD",1756369997544,0.341,113310.0,113300.0,0.69016379]
["bitfinex","BTCUSD",1756369997763,1.35260872,113310.0,113300.0,0.69016379]
["bitfinex","BTCUSD",1756369997914,1.35455872,113310.0,113300.0,0.69016379]
["bitfinex","BTCUSD",1756369998133,1.35778872,113310.0,113300.0,0.69016379]
["bitfinex","BTCUSD",1756369998352,0.50680436,113310.0,113300.0,0.62776379]
["bitfinex","BTCUSD",1756369999005,0.001,113310.0,113300.0,0.63062379]
["bitfinex","BTCUSD",1756369999289,0.50680436,113310.0,113300.0,0.62776379]
["bitfinex","BTCUSD",1756369999504,0.001,113310.0,113300.0,0.62776379]
["bitfinex","BTCUSD",1756369999719,0.50680436,113310.0,113300.0,0.62776379]
["bitfinex","BTCUSD",1756369999936,1.01260872,113310.0,113300.0,0.62776379]
["bitfinex","BTCUSD",1756370000359,1.01583872,113310.0,113300.0,0.62776379]
["bitfinex","BTCUSD",1756370000581,0.001,113310.0,113300.0,0.62776379]
["bitfinex","BTCUSD",1756370001016,1.01260872,113310.0,113300.0,0.62776379]
["bitfinex","BTCUSD",1756370004243,1.01260872,113310.0,113300.0,0.89016379]
["bitfinex","BTCUSD",1756370007326,0.50680436,113310.0,113300.0,0.89016379]
["bitfinex","BTCUSD",1756370009744,0.001,113310.0,113300.0,0.89016379]
["bitfinex","BTCUSD",1756370009951,0.50680436,113310.0,113300.0,0.89016379]
["bitfinex","BTCUSD",1756370010509,0.50680436,113310.0,113300.0,0.89302379]
["bitfinex","BTCUSD",1756370010892,0.50680436,113310.0,113300.0,0.91072379]
["bitfinex","BTCUSD",1756370011912,0.50680436,113310.0,113300.0,0.91272379]
["bitfinex","BTCUSD",1756370012732,0.50580436,113310.0,113300.0,0.91272379]
["bitfinex","BTCUSD",1756370013049,0.4106433,113330.0,113320.0,0.2]
["bitfinex","BTCUSD",1756370013271,0.59022907,113330.0,113320.0,0.68455337]
["bitfinex","BTCUSD",1756370013477,1.09815343,113330.0,113320.0,0.68455337]
["bitfinex","BTCUSD",1756370014127,1.09815343,113330.0,113320.0,0.94695337]
["bitfinex","BTCUSD",1756370014334,1.09915343,113330.0,113320.0,0.94695337]
["bitfinex","BTCUSD",1756370015703,1.02851013,113330.0,113320.0,0.94695337]
["bitfinex","BTCUSD",1756370016880,1.02851013,113330.0,113320.0,0.98696602]
["bitfinex","BTCUSD",1756370021100,0.85203436,113330.0,113320.0,0.98696602]
["bitfinex","BTCUSD",1756370021309,0.85203436,113330.0,113320.0,0.98902602]
["bitfinex","BTCUSD",1756370021310,0.34623,113330.0,113320.0,0.98902602]
["bitfinex","BTCUSD",1756370021490,0.85203436,113330.0,113320.0,0.98902602]
["bitfinex","BTCUSD",1756370022305,0.341,113330.0,113320.0,0.98902602]
["bitfinex","BTCUSD",1756370022512,0.84580436,113330.0,113320.0,0.99002602]
["bitfinex","BTCUSD",1756370022706,0.85103436,113330.0,113320.0,0.99002602]
["bitfinex","BTCUSD",1756370022911,0.34523,113330.0,113320.0,0.99002602]
["bitfinex","BTCUSD",1756370023209,0.85103436,113330.0,113320.0,0.99002602]
["bitfinex","BTCUSD",1756370023373,0.51103436,113330.0,113320.0,0.99002602]
["bitfinex","BTCUSD",1756370023578,0.50580436,113330.0,113320.0,0.99002602]
["bitfinex","BTCUSD",1756370024339,0.34351,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756370024556,1.35723872,113340.0,113330.0,0.68126373]
["bitfinex","BTCUSD",1756370024774,1.35723872,113340.0,113330.0,0.67905779]
["bitfinex","BTCUSD",1756370026513,1.35823872,113340.0,113330.0,0.67905779]
["bitfinex","BTCUSD",1756370026718,0.51243436,113340.0,113330.0,0.68111779]
["bitfinex","BTCUSD",1756370026914,0.50720436,113340.0,113330.0,0.68111779]
["bitfinex","BTCUSD",1756370027328,0.0014,113340.0,113330.0,0.42157779]
["bitfinex","BTCUSD",1756370027530,0.50720436,113340.0,113330.0,0.42157779]
["bitfinex","BTCUSD",1756370028170,0.50720436,113340.0,113330.0,0.62157779]
["bitfinex","BTCUSD",1756370029434,0.0004,113340.0,113330.0,0.62157779]
["bitfinex","BTCUSD",1756370030223,0.0004,113340.0,113330.0,0.62257779]
["bitfinex","BTCUSD",1756370030616,0.0004,113340.0,113330.0,1.02257779]
["bitfinex","BTCUSD",1756370031789,0.0004,113340.0,113330.0,1.02611379]
["bitfinex","BTCUSD",1756370032146,0.0004,113340.0,113330.0,1.23815379]
["bitfinex","BTCUSD",1756370033016,0.0004,113340.0,113330.0,1.50055379]
["bitfinex","BTCUSD",1756370034351,0.0004,113340.0,113330.0,1.23815379]
["bitfinex","BTCUSD",1756370037836,0.44941797,113340.0,113330.0,1.23815379]
["bitfinex","BTCUSD",1756370039448,0.45464797,113340.0,113330.0,1.08657379]
["bitfinex","BTCUSD",1756370039657,0.45464797,113340.0,113330.0,1.22957779]
["bitfinex","BTCUSD",1756370039877,0.45464797,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370040702,0.63110817,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370041332,0.45464797,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370042431,0.45464797,113340.0,113330.0,0.94337779]
["bitfinex","BTCUSD",1756370042560,0.45464797,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370047772,0.00563,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370048024,0.45464797,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370049285,0.00563,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370049620,0.45464797,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370053048,0.63110817,113340.0,113330.0,1.09197779]
["bitfinex","BTCUSD",1756370053675,0.63110817,113340.0,113330.0,0.35486202]
["bitfinex","BTCUSD",1756370053836,0.63110817,113340.0,113330.0,0.50342202]
["bitfinex","BTCUSD",1756370054416,0.63110817,113340.0,113330.0,0.67989779]
["bitfinex","BTCUSD",1756370056378,0.45464797,113340.0,113330.0,0.67989779]
["bitfinex","BTCUSD",1756370056910,0.45148797,113340.0,113330.0,0.68193779]
["bitfinex","BTCUSD",1756370057049,0.0004,113340.0,113330.0,0.68193779]
["bitfinex","BTCUSD",1756370058110,0.0004,113340.0,113330.0,0.75258109]
["bitfinex","BTCUSD",1756370059153,0.0004,113340.0,113330.0,0.95258109]
["bitfinex","BTCUSD",1756370059363,0.0004,113340.0,113330.0,0.95544109]
["bitfinex","BTCUSD",1756370060259,0.45464797,113340.0,113330.0,0.95258109]
["bitfinex","BTCUSD",1756370060466,0.00563,113340.0,113330.0,0.95258109]
["bitfinex","BTCUSD",1756370060652,0.45464797,113340.0,113330.0,0.95258109]
["bitfinex","BTCUSD",1756370060849,0.45464797,113340.0,113330.0,0.69018109]
["bitfinex","BTCUSD",1756370062082,0.0004,113340.0,113330.0,0.69018109]
["bitfinex","BTCUSD",1756370062293,0.0004,113340.0,113330.0,0.69304109]
["bitfinex","BTCUSD",1756370066051,0.0004,113340.0,113330.0,0.69018109]
["bitfinex","BTCUSD",1756370067364,0.0004,113340.0,113330.0,0.61953779]
["bitfinex","BTCUSD",1756370067568,0.45473797,113340.0,113330.0,0.61749779]
["bitfinex","BTCUSD",1756370068482,0.45473797,113340.0,113330.0,0.61951779]
["bitfinex","BTCUSD",1756370072298,0.45473797,113340.0,113330.0,0.88191779]
["bitfinex","BTCUSD",1756370072924,0.45473797,113340.0,113330.0,1.28191779]
["bitfinex","BTCUSD",1756370073226,0.00572,113340.0,113330.0,1.28191779]
["bitfinex","BTCUSD",1756370073388,0.0004,113340.0,113330.0,1.28191779]
["bitfinex","BTCUSD",1756370077683,0.0004,113340.0,113330.0,0.88191779]
["bitfinex","BTCUSD",1756370081249,0.00572,113340.0,113330.0,0.88191779]
["bitfinex","BTCUSD",1756370081436,0.45473797,113340.0,113330.0,0.88191779]
["bitfinex","BTCUSD",1756370081865,0.45473797,113340.0,113330.0,1.28191779]
["bitfinex","BTCUSD",1756370082633,0.45473797,113340.0,113330.0,1.27989779]
["bitfinex","BTCUSD",1756370083045,0.00572,113340.0,113330.0,1.27989779]
["bitfinex","BTCUSD",1756370083258,0.0004,113340.0,113330.0,1.28191779]
["bitfinex","BTCUSD",1756370083656,0.0004,113340.0,113330.0,1.34975779]
["bitfinex","BTCUSD",1756370084367,0.0004,113340.0,113330.0,0.95261779]
["bitfinex","BTCUSD",1756370084537,0.0004,113340.0,113330.0,0.76086109]
["bitfinex","BTCUSD",1756370084881,0.0004,113340.0,113330.0,1.16086109]
["bitfinex","BTCUSD",1756370085205,0.0004,113340.0,113330.0,1.20505609]
["bitfinex","BTCUSD",1756370085464,0.0004,113340.0,113330.0,1.65545406]
["bitfinex","BTCUSD",1756370085664,0.0004,113340.0,113330.0,1.85545406]
["bitfinex","BTCUSD",1756370086099,0.0004,113340.0,113330.0,1.40543609]
["bitfinex","BTCUSD",1756370086875,0.0004,113340.0,113330.0,1.41043609]
["bitfinex","BTCUSD",1756370087445,0.0004,113340.0,113330.0,1.85945406]
["bitfinex","BTCUSD",1756370087654,0.0004,113340.0,113330.0,2.72185406]
["bitfinex","BTCUSD",1756370087856,0.0004,113340.0,113330.0,3.15486406]
["bitfinex","BTCUSD",1756370088366,0.0004,113340.0,113330.0,3.06185406]
["bitfinex","BTCUSD",1756370089596,0.0004,113340.0,113330.0,2.61283609]
["bitfinex","BTCUSD",1756370090020,0.0004,113340.0,113330.0,3.06185406]
["bitfinex","BTCUSD",1756370093112,0.0032,113360.0,113350.0,0.83804464]
["bitfinex","BTCUSD",1756370093340,0.0032,113360.0,113350.0,1.07790666]
["bitfinex","BTCUSD",1756370093550,0.00532,113360.0,113350.0,1.07790666]
["bitfinex","BTCUSD",1756370093817,0.00532,113360.0,113350.0,1.47790666]
["bitfinex","BTCUSD",1756370093999,0.00532,113360.0,113350.0,1.50441766]
["bitfinex","BTCUSD",1756370094856,0.45433797,113360.0,113350.0,1.50441766]
["bitfinex","BTCUSD",1756370094983,0.00532,113360.0,113350.0,1.50441766]
["bitfinex","BTCUSD",1756370095183,0.45433797,113360.0,113350.0,1.50441766]
["bitfinex","BTCUSD",1756370095978,0.45433797,113360.0,113350.0,1.47790666]
["bitfinex","BTCUSD",1756370096697,0.00532,113360.0,113350.0,1.47790666]
["bitfinex","BTCUSD",1756370096885,0.45433797,113360.0,113350.0,1.47790666]
["bitfinex","BTCUSD",1756370098156,0.00532,113360.0,113350.0,1.47790666]
["bitfinex","BTCUSD",1756370098961,0.00532,113360.0,113350.0,1.21630666]
["bitfinex","BTCUSD",1756370101292,0.00532,113360.0,113350.0,1.25836077]
["bitfinex","BTCUSD",1756370102428,0.00532,113360.0,113350.0,1.25630077]
["bitfinex","BTCUSD",1756370102629,0.45433797,113360.0,113350.0,0.85626077]
["bitfinex","BTCUSD",1756370102833,0.63076704,113360.0,113350.0,0.85626077]
["bitfinex","BTCUSD",1756370103074,0.63076704,113360.0,113350.0,0.45626077]
["bitfinex","BTCUSD",1756370103218,0.63076704,113360.0,113350.0,0.30790077]
["bitfinex","BTCUSD",1756370103425,0.63076704,113360.0,113350.0,0.45626077]
["bitfinex","BTCUSD",1756370103672,0.45433797,113360.0,113350.0,0.45626077]
["bitfinex","BTCUSD",1756370104287,0.63076704,113360.0,113350.0,0.45626077]
["bitfinex","BTCUSD",1756370104504,0.65170586,113360.0,113350.0,0.45626077]
["bitfinex","BTCUSD",1756370104672,1.10072383,113360.0,113350.0,0.27981613]
["bitfinex","BTCUSD",1756370105072,1.10072383,113360.0,113350.0,0.13145613]
["bitfinex","BTCUSD",1756370105299,1.10072383,113360.0,113350.0,0.27981613]
["bitfinex","BTCUSD",1756370105705,1.10072383,113360.0,113350.0,0.13145613]
["bitfinex","BTCUSD",1756370105912,1.10072383,113360.0,113350.0,0.27981613]
["bitfinex","BTCUSD",1756370106341,1.10072383,113360.0,113350.0,0.13145613]
["bitfinex","BTCUSD",1756370106540,1.10072383,113360.0,113350.0,0.27977613]
["bitfinex","BTCUSD",1756370109342,1.10072383,113360.0,113350.0,0.45622077]
["bitfinex","BTCUSD",1756370110399,0.47527679,113360.0,113350.0,0.45622077]
["bitfinex","BTCUSD",1756370110691,0.65170586,113360.0,113350.0,0.45622077]
["bitfinex","BTCUSD",1756370111402,0.47527679,113360.0,113350.0,0.45622077]
["bitfinex","BTCUSD",1756370111939,0.65170586,113360.0,113350.0,0.45622077]
["bitfinex","BTCUSD",1756370113103,0.47527679,113360.0,113350.0,0.41622666]
["bitfinex","BTCUSD",1756370113283,0.47527679,113360.0,113350.0,0.48686996]
["bitfinex","BTCUSD",1756370113462,0.47527679,113360.0,113350.0,0.48892996]
["bitfinex","BTCUSD",1756370114083,0.47527679,113360.0,113350.0,0.68892996]
["bitfinex","BTCUSD",1756370115479,0.45433797,113360.0,113350.0,0.68892996]
["bitfinex","BTCUSD",1756370116653,0.45433797,113360.0,113350.0,0.68686996]
["bitfinex","BTCUSD",1756370116851,0.63076704,113360.0,113350.0,0.84066532]
["bitfinex","BTCUSD",1756370117055,0.63076704,113360.0,113350.0,0.94646666]
["bitfinex","BTCUSD",1756370117520,0.63076704,113360.0,113350.0,0.74646666]
["bitfinex","BTCUSD",1756370118064,0.65170586,113360.0,113350.0,0.74646666]
["bitfinex","BTCUSD",1756370125911,0.65170586,113360.0,113350.0,0.78699736]
["bitfinex","BTCUSD",1756370126289,0.47527679,113360.0,113350.0,0.78699736]
["bitfinex","BTCUSD",1756370126507,0.65170586,113360.0,113350.0,0.78699736]
["bitfinex","BTCUSD",1756370127714,0.47527679,113360.0,113350.0,0.78903736]
["bitfinex","BTCUSD",1756370127956,0.00321,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756370128175,0.17960795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756370128393,0.45419797,113380.0,113370.0,0.41819553]
["bitfinex","BTCUSD",1756370129030,0.63059592,113380.0,113370.0,0.41819553]
["bitfinex","BTCUSD",1756370129450,0.63059592,113380.0,113370.0,0.41615553]
["bitfinex","BTCUSD",1756370129858,0.63059592,113380.0,113370.0,0.4248428]
["bitfinex","BTCUSD",1756370130278,0.45519797,113380.0,113370.0,0.4248428]
["bitfinex","BTCUSD",1756370130694,0.63159592,113380.0,113370.0,0.4248428]
["bitfinex","BTCUSD",1756370131609,0.47613679,113380.0,113370.0,0.6892828]
["bitfinex","BTCUSD",1756370131773,0.47913679,113380.0,113370.0,0.6892828]
["bitfinex","BTCUSD",1756370132401,0.45301797,113380.0,113370.0,0.6892828]
["bitfinex","BTCUSD",1756370132560,0.004,113380.0,113370.0,0.8921428]
["bitfinex","BTCUSD",1756370132760,0.004,113380.0,113370.0,0.9627861]
["bitfinex","BTCUSD",1756370132964,0.004,113380.0,113370.0,1.3627861]
["bitfinex","BTCUSD",1756370133366,0.003,113380.0,113370.0,1.3627861]
["bitfinex","BTCUSD",1756370133686,0.0004,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756370133898,0.0004,113390.0,113380.0,0.33990494]
["bitfinex","BTCUSD",1756370134260,0.0004,113390.0,113380.0,0.33769997]
["bitfinex","BTCUSD",1756370135034,0.0024,113390.0,113380.0,0.3778186]
["bitfinex","BTCUSD",1756370135444,0.0024,113390.0,113380.0,0.5806786]
["bitfinex","BTCUSD",1756370136033,0.0024,113390.0,113380.0,0.9806786]
["bitfinex","BTCUSD",1756370136736,0.0004,113390.0,113380.0,0.9806786]
["bitfinex","BTCUSD",1756370136938,0.0004,113390.0,113380.0,0.9816786]
["bitfinex","BTCUSD",1756370137341,0.0004,113390.0,113380.0,0.9826786]
["bitfinex","BTCUSD",1756370138244,0.0004,113390.0,113380.0,1.2450786]
["bitfinex","BTCUSD",1756370138455,0.0004,113390.0,113380.0,2.09409657]
["bitfinex","BTCUSD",1756370138625,0.0004,113390.0,113380.0,1.6450786]
["bitfinex","BTCUSD",1756370139045,0.0004,113390.0,113380.0,1.7933186]
["bitfinex","BTCUSD",1756370139826,0.0004,113390.0,113380.0,2.24233657]
["bitfinex","BTCUSD",1756370140003,0.0004,113390.0,113380.0,2.44233657]
["bitfinex","BTCUSD",1756370140224,0.0004,113390.0,113380.0,2.78287657]
["bitfinex","BTCUSD",1756370140734,0.0004,113390.0,113380.0,3.22717657]
["bitfinex","BTCUSD",1756370140968,0.0004,113390.0,113380.0,3.22617657]
["bitfinex","BTCUSD",1756370141172,0.0004,113390.0,113380.0,3.22917657]
["bitfinex","BTCUSD",1756370141591,1e-08,113400.0,113390.0,1.31638239]
["bitfinex","BTCUSD",1756370141773,1e-08,113400.0,113390.0,2.78294568]
["bitfinex","BTCUSD",1756370142009,1e-08,113400.0,113390.0,2.78784568]
["bitfinex","BTCUSD",1756370142218,1e-08,113400.0,113390.0,3.18784568]
["bitfinex","BTCUSD",1756370143399,0.0002,113410.0,113400.0,1.76538481]
["bitfinex","BTCUSD",1756370143584,0.0002,113410.0,113400.0,2.00558683]
["bitfinex","BTCUSD",1756370143830,0.0002,113410.0,113400.0,2.01048683]
["bitfinex","BTCUSD",1756370144050,0.0002,113410.0,113400.0,2.41048683]
["bitfinex","BTCUSD",1756370144698,0.0002,113410.0,113400.0,2.41348683]
["bitfinex","BTCUSD",1756370145925,0.0002,113410.0,113400.0,2.43416683]
["bitfinex","BTCUSD",1756370146631,0.0002,113410.0,113400.0,2.99266683]
["bitfinex","BTCUSD",1756370146758,0.0002,113410.0,113400.0,3.14082683]
["bitfinex","BTCUSD",1756370150314,0.0002,113410.0,113400.0,3.13796683]
["bitfinex","BTCUSD",1756370150890,0.0002,113410.0,113400.0,2.68894886]
["bitfinex","BTCUSD",1756370151116,0.00538,113410.0,113400.0,2.83894886]
["bitfinex","BTCUSD",1756370151334,0.00538,113410.0,113400.0,2.48894886]
["bitfinex","BTCUSD",1756370152199,0.0002,113410.0,113400.0,2.48894886]
["bitfinex","BTCUSD",1756370152648,0.00538,113410.0,113400.0,2.23894886]
["bitfinex","BTCUSD",1756370152858,0.00538,113410.0,113400.0,2.48894886]
["bitfinex","BTCUSD",1756370153069,0.0002,113410.0,113400.0,2.48894886]
["bitfinex","BTCUSD",1756370153572,0.0002,113410.0,113400.0,2.34078886]
["bitfinex","BTCUSD",1756370153693,0.0002,113410.0,113400.0,2.48894886]
["bitfinex","BTCUSD",1756370154770,0.0002,113410.0,113400.0,2.34078886]
["bitfinex","BTCUSD",1756370154931,0.0002,113410.0,113400.0,2.48890886]
["bitfinex","BTCUSD",1756370155500,0.0002,113410.0,113400.0,2.34078886]
["bitfinex","BTCUSD",1756370155888,0.00538,113410.0,113400.0,2.48890886]
["bitfinex","BTCUSD",1756370156091,0.00538,113410.0,113400.0,2.34078886]
["bitfinex","BTCUSD",1756370156290,0.00538,113410.0,113400.0,2.48890886]
["bitfinex","BTCUSD",1756370157243,0.00538,113410.0,113400.0,2.23890886]
["bitfinex","BTCUSD",1756370157455,0.00538,113410.0,113400.0,2.48890886]
["bitfinex","BTCUSD",1756370157592,0.00538,113410.0,113400.0,2.23890886]
["bitfinex","BTCUSD",1756370157799,0.00538,113410.0,113400.0,2.48686886]
["bitfinex","BTCUSD",1756370158039,0.00538,113410.0,113400.0,2.33874886]
["bitfinex","BTCUSD",1756370158245,0.00538,113410.0,113400.0,2.48686886]
["bitfinex","BTCUSD",1756370159101,0.00538,113410.0,113400.0,2.48888886]
["bitfinex","BTCUSD",1756370159659,0.00538,113410.0,113400.0,2.70072886]
["bitfinex","BTCUSD",1756370159865,0.00538,113410.0,113400.0,2.10870886]
["bitfinex","BTCUSD",1756370160264,0.00538,113410.0,113400.0,1.96058886]
["bitfinex","BTCUSD",1756370160470,0.45439797,113410.0,113400.0,1.94102886]
["bitfinex","BTCUSD",1756370160697,0.45439797,113410.0,113400.0,1.23432886]
["bitfinex","BTCUSD",1756370161473,0.00538,113410.0,113400.0,1.23132886]
["bitfinex","BTCUSD",1756370161674,0.45439797,113410.0,113400.0,1.23132886]
["bitfinex","BTCUSD",1756370161893,0.45439797,113410.0,113400.0,1.23032886]
["bitfinex","BTCUSD",1756370162307,0.46264504,113410.0,113400.0,1.23232886]
["bitfinex","BTCUSD",1756370162887,0.46264504,113410.0,113400.0,1.23032886]
["bitfinex","BTCUSD",1756370163333,0.46264504,113410.0,113400.0,1.23232886]
["bitfinex","BTCUSD",1756370163516,0.01362707,113410.0,113400.0,1.23232886]
["bitfinex","BTCUSD",1756370164390,0.00538,113410.0,113400.0,1.23232886]
["bitfinex","BTCUSD",1756370165304,0.01363924,113410.0,113400.0,1.23232886]
["bitfinex","BTCUSD",1756370165742,0.01363924,113410.0,113400.0,1.24119512]
["bitfinex","BTCUSD",1756370167671,0.01364231,113410.0,113400.0,1.24119512]
["bitfinex","BTCUSD",1756370170107,0.01364231,113410.0,113400.0,1.1497331]
["bitfinex","BTCUSD",1756370170317,0.01364231,113410.0,113400.0,1.4121331]
["bitfinex","BTCUSD",1756370171320,0.00538,113410.0,113400.0,1.4121331]
["bitfinex","BTCUSD",1756370174069,0.45439797,113410.0,113400.0,1.4121331]
["bitfinex","BTCUSD",1756370174284,0.45439797,113410.0,113400.0,1.4141531]
["bitfinex","BTCUSD",1756370175063,0.00538,113410.0,113400.0,1.4141531]
["bitfinex","BTCUSD",1756370176177,0.00538,113410.0,113400.0,1.4121331]
["bitfinex","BTCUSD",1756370176609,0.45439797,113410.0,113400.0,1.4121331]
["bitfinex","BTCUSD",1756370177606,0.45439797,113410.0,113400.0,1.2640131]
["bitfinex","BTCUSD",1756370177873,0.45439797,113410.0,113400.0,1.4120931]
["bitfinex","BTCUSD",1756370180848,0.00538,113410.0,113400.0,1.4120931]
["bitfinex","BTCUSD",1756370181254,0.00538,113410.0,113400.0,1.2640131]
["bitfinex","BTCUSD",1756370181476,0.00538,113410.0,113400.0,1.4120931]
["bitfinex","BTCUSD",1756370181694,0.18173129,113410.0,113400.0,1.0120931]
["bitfinex","BTCUSD",1756370181902,0.65168808,113410.0,113400.0,0.22524626]
["bitfinex","BTCUSD",1756370182144,0.65168808,113410.0,113400.0,0.5491531]
["bitfinex","BTCUSD",1756370182344,0.65168808,113410.0,113400.0,0.37278626]
["bitfinex","BTCUSD",1756370182874,0.65168808,113410.0,113400.0,0.37078626]
["bitfinex","BTCUSD",1756370183076,0.65168808,113410.0,113400.0,0.36978626]
["bitfinex","BTCUSD",1756370183480,0.65168808,113410.0,113400.0,0.5461531]
["bitfinex","BTCUSD",1756370183889,0.47533679,113410.0,113400.0,0.5461531]
["bitfinex","BTCUSD",1756370184360,0.65168808,113410.0,113400.0,0.5461531]
["bitfinex","BTCUSD",1756370184937,0.65168808,113410.0,113400.0,0.5471531]
["bitfinex","BTCUSD",1756370188311,0.20267011,113410.0,113400.0,0.5471531]
["bitfinex","BTCUSD",1756370188566,0.65168808,113410.0,113400.0,0.5471531]
["bitfinex","BTCUSD",1756370189157,0.02631882,113410.0,113400.0,0.5471531]
["bitfinex","BTCUSD",1756370189358,0.65168808,113410.0,113400.0,0.5471531]
["bitfinex","BTCUSD",1756370189566,0.45439797,113410.0,113400.0,0.5471531]
["bitfinex","BTCUSD",1756370189706,0.44921797,113410.0,113400.0,0.5492231]
["bitfinex","BTCUSD",1756370190174,0.0002,113410.0,113400.0,0.5492231]
["bitfinex","BTCUSD",1756370190378,0.0002,113410.0,113400.0,0.7520831]
["bitfinex","BTCUSD",1756370190977,0.0002,113410.0,113400.0,1.4144831]
["bitfinex","BTCUSD",1756370193804,0.0002,113410.0,113400.0,1.4116231]
["bitfinex","BTCUSD",1756370194150,0.44921797,113410.0,113400.0,1.4794231]
["bitfinex","BTCUSD",1756370194349,0.45443797,113410.0,113400.0,1.4794231]
["bitfinex","BTCUSD",1756370194852,0.63078926,113410.0,113400.0,1.0773531]
["bitfinex","BTCUSD",1756370196256,0.65172808,113410.0,113400.0,0.70098626]
["bitfinex","BTCUSD",1756370196665,0.65172808,113410.0,113400.0,0.8773531]
["bitfinex","BTCUSD",1756370197283,0.65172808,113410.0,113400.0,0.70098626]
["bitfinex","BTCUSD",1756370197906,0.65172808,113410.0,113400.0,0.8773531]
["bitfinex","BTCUSD",1756370199040,0.65172808,113410.0,113400.0,0.6655131]
["bitfinex","BTCUSD",1756370200712,0.02635882,113410.0,113400.0,0.6655131]
["bitfinex","BTCUSD",1756370200915,0.02113882,113410.0,113400.0,0.6675831]
["bitfinex","BTCUSD",1756370201122,0.47537679,113410.0,113400.0,0.6675831]
["bitfinex","BTCUSD",1756370201362,0.65172808,113410.0,113400.0,0.6655131]
["bitfinex","BTCUSD",1756370201851,0.65172808,113410.0,113400.0,0.4031131]
["bitfinex","BTCUSD",1756370202067,0.65172808,113410.0,113400.0,0.39424684]
["bitfinex","BTCUSD",1756370202494,0.20271011,113410.0,113400.0,0.39424684]
["bitfinex","BTCUSD",1756370202693,0.63078926,113410.0,113400.0,0.39424684]
["bitfinex","BTCUSD",1756370203103,0.18177129,113410.0,113400.0,0.39424684]
["bitfinex","BTCUSD",1756370203301,0.63078926,113410.0,113400.0,0.39424684]
["bitfinex","BTCUSD",1756370206393,0.18177129,113410.0,113400.0,0.39424684]
["bitfinex","BTCUSD",1756370206595,0.63078926,113410.0,113400.0,0.39424684]
["bitfinex","BTCUSD",1756370208494,0.63078926,113410.0,113400.0,0.21788]
["bitfinex","BTCUSD",1756370209116,0.63078926,113410.0,113400.0,0.39424684]
["bitfinex","BTCUSD",1756370209254,1.44074605,113410.0,113400.0,0.0698]
["bitfinex","BTCUSD",1756370209476,1.44074605,113410.0,113400.0,0.21784]
["bitfinex","BTCUSD",1756370210006,1.44074605,113410.0,113400.0,0.21684]
["bitfinex","BTCUSD",1756370210597,1.44074605,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370210802,1.44174605,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370211003,1.44374605,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370211440,1.45181148,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370211850,1.45281148,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370212332,1.44174605,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370212534,1.44374605,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370213807,0.99472808,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370215442,0.54571011,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370215649,0.97378926,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370216482,0.99472808,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370216930,0.99472808,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756370217139,0.99472808,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370218303,0.79436797,113410.0,113400.0,0.39435684]
["bitfinex","BTCUSD",1756370218506,0.96856926,113410.0,113400.0,0.39435684]
["bitfinex","BTCUSD",1756370218972,0.97357926,113410.0,113400.0,0.39435684]
["bitfinex","BTCUSD",1756370219138,0.97357926,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370220393,1.44353605,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370220589,0.99451808,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370224392,1.44353605,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756370224606,1.44353605,113410.0,113400.0,0.21584]
["bitfinex","BTCUSD",1756370226692,1.44353605,113410.0,113400.0,0.14804]
["bitfinex","BTCUSD",1756370226896,0.51638239,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756370227124,0.96540036,113390.0,113380.0,0.21584]
["bitfinex","BTCUSD",1756370227465,0.97041036,113390.0,113380.0,0.21584]
["bitfinex","BTCUSD",1756370228601,0.99134918,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756370228800,0.17642907,113360.0,113350.0,0.42889534]
["bitfinex","BTCUSD",1756370229038,0.62765269,113360.0,113350.0,0.64688534]
["bitfinex","BTCUSD",1756370229277,0.62544704,113360.0,113350.0,0.64688534]
["bitfinex","BTCUSD",1756370230431,0.19735233,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756370230795,0.6463703,113370.0,113350.0,0.65856862]
["bitfinex","BTCUSD",1756370230960,0.45122362,113360.0,113350.0,0.66256862]
["bitfinex","BTCUSD",1756370231144,0.62544704,113360.0,113350.0,0.66056862]
["bitfinex","BTCUSD",1756370231704,0.62544704,113360.0,113350.0,0.65856862]
["bitfinex","BTCUSD",1756370232066,0.62544704,113360.0,113350.0,0.64974534]
["bitfinex","BTCUSD",1756370232290,0.62544704,113360.0,113350.0,0.64688534]
["bitfinex","BTCUSD",1756370232955,0.62750704,113360.0,113350.0,0.60635464]
["bitfinex","BTCUSD",1756370233155,0.63045704,113360.0,113350.0,0.60635464]
["bitfinex","BTCUSD",1756370233808,0.63045704,113360.0,113350.0,0.43091]
["bitfinex","BTCUSD",1756370234035,0.63045704,113360.0,113350.0,0.60735464]
["bitfinex","BTCUSD",1756370234450,0.63045704,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370234623,0.62544704,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370235207,0.44901797,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370235414,0.62544704,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370235618,0.62544704,113360.0,113350.0,0.61121464]
["bitfinex","BTCUSD",1756370236433,0.44901797,113360.0,113350.0,0.61121464]
["bitfinex","BTCUSD",1756370236676,0.62544704,113360.0,113350.0,0.61121464]
["bitfinex","BTCUSD",1756370236986,0.63045704,113360.0,113350.0,0.60620464]
["bitfinex","BTCUSD",1756370237314,0.63045704,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370237515,0.62544704,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370238603,0.20030233,113370.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370238776,0.45122362,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370238929,0.44901797,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370240111,0.62544704,113360.0,113350.0,0.60735464]
["bitfinex","BTCUSD",1756370240540,0.44901797,113360.0,113350.0,0.60735464]
["bitfinex","BTCUSD",1756370241261,0.44901797,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370242273,0.44901797,113360.0,113350.0,0.61121464]
["bitfinex","BTCUSD",1756370242934,0.44901797,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370244683,0.62544704,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370247411,0.44901797,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370247610,0.62544704,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370247832,0.62837704,113360.0,113350.0,0.60835464]
["bitfinex","BTCUSD",1756370248044,0.63039704,113360.0,113350.0,0.42976]
["bitfinex","BTCUSD",1756370249271,0.63039704,113360.0,113350.0,0.42876]
["bitfinex","BTCUSD",1756370250021,0.63039704,113360.0,113350.0,0.42776]
["bitfinex","BTCUSD",1756370252962,1.10035383,113360.0,113350.0,0.42776]
["bitfinex","BTCUSD",1756370253156,1.45686041,113360.0,113350.0,0.0678]
["bitfinex","BTCUSD",1756370253357,1.45686041,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370253762,1.00784244,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370253981,1.45686041,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370254937,1.00784244,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370255135,0.98195362,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370255342,0.98295362,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370255586,0.96644704,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370255971,0.97139704,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370256616,0.97139704,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370256787,0.52237907,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370256979,0.96846704,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370257303,0.97139704,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370257498,0.97139704,113360.0,113350.0,0.0678]
["bitfinex","BTCUSD",1756370257699,0.98792631,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370258115,0.98792631,113360.0,113350.0,0.39232464]
["bitfinex","BTCUSD",1756370258317,0.98792631,113360.0,113350.0,0.0678]
["bitfinex","BTCUSD",1756370258545,0.98792631,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370259138,0.98792631,113360.0,113350.0,0.0678]
["bitfinex","BTCUSD",1756370259332,1.00886938,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370259928,1.00886938,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370260126,1.45788735,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370260584,1.00886938,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370260725,1.45788735,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370261189,1.00886938,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370262939,0.98793056,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370263104,0.98500056,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370263251,0.53598259,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370263455,0.98500056,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370263744,0.98793056,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370264304,0.98793056,113360.0,113350.0,0.39232464]
["bitfinex","BTCUSD",1756370265083,0.98793056,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370265280,0.19396259,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370265462,0.17742907,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370267223,0.62644704,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370267513,0.001,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370268045,0.17742907,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370268669,0.17963472,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370269238,0.18165472,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370269440,0.18237907,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370270453,0.63139704,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370272061,0.001,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370272548,0.17742907,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370272718,0.18458472,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370273049,0.63139704,113360.0,113350.0,0.39432464]
["bitfinex","BTCUSD",1756370276107,0.63139704,113360.0,113350.0,0.39232464]
["bitfinex","BTCUSD",1756370276342,0.97139704,113360.0,113350.0,0.39232464]
["bitfinex","BTCUSD",1756370276838,0.63139704,113360.0,113350.0,0.39445464]
["bitfinex","BTCUSD",1756370277440,0.18237907,113360.0,113350.0,0.39445464]
["bitfinex","BTCUSD",1756370277647,0.63139704,113360.0,113350.0,0.39445464]
["bitfinex","BTCUSD",1756370278072,0.63139704,113360.0,113350.0,0.39232464]
["bitfinex","BTCUSD",1756370278616,0.63139704,113360.0,113350.0,0.39016464]
["bitfinex","BTCUSD",1756370279146,0.63139704,113360.0,113350.0,0.39229464]
["bitfinex","BTCUSD",1756370280802,0.63139704,113360.0,113350.0,0.21372]
["bitfinex","BTCUSD",1756370281011,1.10135383,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370281184,1.10135383,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370281607,0.65233586,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370283241,1.10135383,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370283515,0.20331789,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370283666,0.65233586,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370285168,0.18237907,113360.0,113350.0,0.59449464]
["bitfinex","BTCUSD",1756370285570,0.63139704,113360.0,113350.0,0.41592]
["bitfinex","BTCUSD",1756370286227,0.63139704,113360.0,113350.0,0.59236464]
["bitfinex","BTCUSD",1756370287465,0.63139704,113360.0,113350.0,0.41592]
["bitfinex","BTCUSD",1756370290054,0.63139704,113360.0,113350.0,0.26784]
["bitfinex","BTCUSD",1756370290180,0.63139704,113360.0,113350.0,0.41592]
["bitfinex","BTCUSD",1756370290376,0.18237907,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370290586,0.65233586,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370290805,0.20331789,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370291007,0.65233586,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370292367,0.65233586,113360.0,113350.0,0.39236464]
["bitfinex","BTCUSD",1756370292368,0.18237907,113360.0,113350.0,0.39236464]
["bitfinex","BTCUSD",1756370292522,0.63139704,113360.0,113350.0,0.39236464]
["bitfinex","BTCUSD",1756370292725,0.63139704,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370292949,0.63139704,113360.0,113350.0,0.39236464]
["bitfinex","BTCUSD",1756370293340,0.63139704,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370300770,1.44135383,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370301003,1.44135383,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370301184,1.44135383,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370301416,1.44135383,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370301926,1.44135383,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370302203,1.44135383,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370304167,0.99233586,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370306348,0.99233586,113360.0,113350.0,0.21804]
["bitfinex","BTCUSD",1756370308168,0.99233586,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370308459,0.99233586,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370309163,0.99233586,113360.0,113350.0,0.21592]
["bitfinex","BTCUSD",1756370309816,0.51742907,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370310450,0.96644704,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370310796,0.51742907,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370314163,0.96644704,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370315985,0.79001797,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370316186,0.96644704,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370316647,0.51742907,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370317190,0.96644704,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370317905,0.001,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370318162,0.001,113360.0,113350.0,0.39734464]
["bitfinex","BTCUSD",1756370318990,0.17742907,113360.0,113350.0,0.39734464]
["bitfinex","BTCUSD",1756370319192,0.62644704,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370319734,0.17742907,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370319952,0.62644704,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370320215,0.45001797,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370320488,0.62644704,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370321290,0.44118376,113360.0,113350.0,0.39448464]
["bitfinex","BTCUSD",1756370321517,0.44118376,113360.0,113350.0,0.65688464]
["bitfinex","BTCUSD",1756370321736,0.43234955,113360.0,113350.0,0.65688464]
["bitfinex","BTCUSD",1756370322079,0.59994441,113360.0,113350.0,0.65688464]
["bitfinex","BTCUSD",1756370322518,0.17642907,113360.0,113350.0,0.65688464]
["bitfinex","BTCUSD",1756370322723,0.62544704,113360.0,113350.0,0.65688464]
["bitfinex","BTCUSD",1756370322925,0.61661283,113360.0,113350.0,0.65688464]
["bitfinex","BTCUSD",1756370323441,0.61861283,113360.0,113350.0,0.65688464]
["bitfinex","BTCUSD",1756370323619,0.62174283,113360.0,113350.0,0.65688464]
["bitfinex","BTCUSD",1756370323795,0.62174283,113360.0,113350.0,0.70668464]
["bitfinex","BTCUSD",1756370324003,0.62174283,113360.0,113350.0,0.85472464]
["bitfinex","BTCUSD",1756370324209,0.62174283,113360.0,113350.0,0.67828]
["bitfinex","BTCUSD",1756370324416,0.62174283,113360.0,113350.0,0.47828]
["bitfinex","BTCUSD",1756370326994,1.43169962,113360.0,113350.0,0.33024]
["bitfinex","BTCUSD",1756370327216,1.43169962,113360.0,113350.0,0.47828]
["bitfinex","BTCUSD",1756370327401,1.43169962,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370329566,1.43169962,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370329787,1.43169962,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370331934,0.53366368,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370332159,1.43169962,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370332356,0.53366368,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370332586,0.98268165,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370335317,0.98268165,113360.0,113350.0,0.21792]
["bitfinex","BTCUSD",1756370335713,0.98268165,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370336576,0.98268165,113360.0,113350.0,0.21792]
["bitfinex","BTCUSD",1756370336775,0.97955165,113360.0,113350.0,0.21792]
["bitfinex","BTCUSD",1756370336950,0.95661283,113360.0,113350.0,0.39436464]
["bitfinex","BTCUSD",1756370337138,0.95661283,113360.0,113350.0,0.21792]
["bitfinex","BTCUSD",1756370337501,0.50759486,113360.0,113350.0,0.39722464]
["bitfinex","BTCUSD",1756370337626,0.50759486,113360.0,113350.0,0.39436464]
["bitfinex","BTCUSD",1756370338120,0.95661283,113360.0,113350.0,0.39436464]
["bitfinex","BTCUSD",1756370338326,0.17642907,113360.0,113350.0,0.39436464]
["bitfinex","BTCUSD",1756370338526,0.62765269,113360.0,113350.0,0.39436464]
["bitfinex","BTCUSD",1756370338749,0.62544704,113360.0,113350.0,0.39436464]
["bitfinex","BTCUSD",1756370339810,0.62544704,113360.0,113350.0,0.21792]
["bitfinex","BTCUSD",1756370340057,0.63056704,113360.0,113350.0,0.21792]
["bitfinex","BTCUSD",1756370340668,0.63056704,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370341054,0.63056704,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370341975,0.63056704,113360.0,113350.0,0.21792]
["bitfinex","BTCUSD",1756370343329,0.63056704,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370343962,0.58056704,113360.0,113350.0,0.21588]
["bitfinex","BTCUSD",1756370349233,0.60150586,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370349492,1.05052383,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370350806,1.05052383,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370350985,1.05052383,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370351186,0.60150586,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370352320,1.39052383,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370353447,1.41704383,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370360031,0.96802586,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370360399,0.96802586,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1756370360609,0.96802586,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370361177,0.96802586,113360.0,113350.0,0.23352]
["bitfinex","BTCUSD",1756370361846,0.96802586,113360.0,113350.0,0.21584]
["bitfinex","BTCUSD",1756370367747,0.96802586,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370368492,0.51900789,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370368713,0.96802586,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370369320,0.51388789,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370369530,0.96290586,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370370444,0.96607586,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370370640,0.96806586,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370372804,0.96290586,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370375350,0.96806586,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370381567,1.01897808,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370381767,1.01897808,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370381965,1.02413808,113360.0,113350.0,0.21789]
["bitfinex","BTCUSD",1756370382201,1.02413808,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370382419,0.02652,113360.0,113350.0,0.39719464]
["bitfinex","BTCUSD",1756370382628,0.53161019,113360.0,113350.0,0.39719464]
["bitfinex","BTCUSD",1756370385395,0.02652,113360.0,113350.0,0.39719464]
["bitfinex","BTCUSD",1756370385637,0.20294907,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370386362,0.02652,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370388474,0.02652,113360.0,113350.0,0.39719464]
["bitfinex","BTCUSD",1756370389386,0.20294907,113360.0,113350.0,0.39719464]
["bitfinex","BTCUSD",1756370389675,0.20294907,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370390475,0.65181837,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370391679,0.65697837,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370392804,0.20810907,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370393121,0.20294907,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370395266,0.20819907,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370396193,0.02652,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370396791,0.02872565,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370397731,0.20515472,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370397934,0.02652,113360.0,113350.0,0.39433464]
["bitfinex","BTCUSD",1756370400530,0.51952957,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756370400713,0.54816257,113380.0,113370.0,0.32433351]
["bitfinex","BTCUSD",1756370400919,0.56909977,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370401499,1.01796907,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370402279,1.01996907,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370402400,1.01796907,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370402602,0.56596977,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370402854,0.367513,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370403279,0.368513,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370403485,0.342,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370403692,0.002,113380.0,113370.0,0.32647351]
["bitfinex","BTCUSD",1756370403923,0.17739795,113380.0,113370.0,0.32933351]
["bitfinex","BTCUSD",1756370404175,0.1796036,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370404384,0.45207495,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370404564,0.4498693,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370404772,0.63151725,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370406073,0.18264795,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370406225,0.63151725,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370406425,0.60593416,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370407516,0.66189576,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370407907,0.5100809,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370408504,0.68647885,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370408647,0.5100809,113380.0,113370.0,0.33550716]
["bitfinex","BTCUSD",1756370409047,0.366511,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756370409277,0.366511,113390.0,113380.0,0.45140292]
["bitfinex","BTCUSD",1756370409278,0.026511,113390.0,113380.0,0.45140292]
["bitfinex","BTCUSD",1756370409486,0.5313419,113390.0,113380.0,0.44919795]
["bitfinex","BTCUSD",1756370409908,0.5048309,113390.0,113380.0,0.44919795]
["bitfinex","BTCUSD",1756370410172,0.026508,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756370410350,0.5313389,113400.0,113390.0,0.32640239]
["bitfinex","BTCUSD",1756370410915,0.026508,113400.0,113390.0,0.32640239]
["bitfinex","BTCUSD",1756370411053,0.3402,113410.0,113400.0,0.37636684]
["bitfinex","BTCUSD",1756370411242,0.8450309,113410.0,113400.0,0.37850684]
["bitfinex","BTCUSD",1756370411427,0.78870451,113410.0,113400.0,0.37850684]
["bitfinex","BTCUSD",1756370411634,0.0002,113410.0,113400.0,0.38136684]
["bitfinex","BTCUSD",1756370413398,0.0002,113410.0,113400.0,0.78136684]
["bitfinex","BTCUSD",1756370413603,0.0002,113410.0,113400.0,0.78236684]
["bitfinex","BTCUSD",1756370414111,0.0002,113410.0,113400.0,0.80886884]
["bitfinex","BTCUSD",1756370414313,0.0002,113410.0,113400.0,0.80600884]
["bitfinex","BTCUSD",1756370414651,0.00545,113410.0,113400.0,0.95388884]
["bitfinex","BTCUSD",1756370415027,0.00545,113410.0,113400.0,0.55388884]
["bitfinex","BTCUSD",1756370416481,0.00545,113410.0,113400.0,0.81628884]
["bitfinex","BTCUSD",1756370420361,0.0002,113410.0,113400.0,0.81628884]
["bitfinex","BTCUSD",1756370423871,0.0002,113410.0,113400.0,0.81624884]
["bitfinex","BTCUSD",1756370429063,0.0002,113410.0,113400.0,0.81910884]
["bitfinex","BTCUSD",1756370432911,0.0002,113410.0,113400.0,0.55384884]
["bitfinex","BTCUSD",1756370433675,0.00339,113410.0,113400.0,0.55384884]
["bitfinex","BTCUSD",1756370433948,0.00554,113410.0,113400.0,0.55384884]
["bitfinex","BTCUSD",1756370434098,0.00554,113410.0,113400.0,0.55170884]
["bitfinex","BTCUSD",1756370434545,0.00554,113410.0,113400.0,0.55377884]
["bitfinex","BTCUSD",1756370436038,0.0002,113410.0,113400.0,0.55377884]
["bitfinex","BTCUSD",1756370437005,0.00235,113410.0,113400.0,0.55377884]
["bitfinex","BTCUSD",1756370437209,0.00554,113410.0,113400.0,0.55377884]
["bitfinex","BTCUSD",1756370437586,0.0002,113410.0,113400.0,0.55377884]
["bitfinex","BTCUSD",1756370438733,0.0002,113410.0,113400.0,0.62157884]
["bitfinex","BTCUSD",1756370439170,0.00554,113410.0,113400.0,0.62157884]
["bitfinex","BTCUSD",1756370439370,0.51003669,113410.0,113400.0,0.62157884]
["bitfinex","BTCUSD",1756370439677,0.51003669,113410.0,113400.0,0.61950884]
["bitfinex","BTCUSD",1756370439921,0.51003669,113410.0,113400.0,0.658353]
["bitfinex","BTCUSD",1756370440796,0.51003669,113410.0,113400.0,0.510513]
["bitfinex","BTCUSD",1756370441014,0.51003669,113410.0,113400.0,0.658313]
["bitfinex","BTCUSD",1756370443126,0.68638798,113410.0,113400.0,0.310513]
["bitfinex","BTCUSD",1756370443357,0.68638798,113410.0,113400.0,0.431811]
["bitfinex","BTCUSD",1756370444942,0.51003669,113410.0,113400.0,0.431811]
["bitfinex","BTCUSD",1756370445234,0.68638798,113410.0,113400.0,0.431811]
["bitfinex","BTCUSD",1756370448297,0.51003669,113410.0,113400.0,0.431811]
["bitfinex","BTCUSD",1756370449446,0.51003669,113410.0,113400.0,0.284011]
["bitfinex","BTCUSD",1756370449657,0.68638798,113410.0,113400.0,0.431811]
["bitfinex","BTCUSD",1756370450287,0.68638798,113410.0,113400.0,0.430811]
["bitfinex","BTCUSD",1756370452207,0.54283011,113410.0,113400.0,0.25444416]
["bitfinex","BTCUSD",1756370452431,1.57833049,113410.0,113400.0,0.25444416]
["bitfinex","BTCUSD",1756370452994,1.57833049,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370453616,1.0738338,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370454546,1.57833049,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370455070,1.08210469,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370455272,1.0738338,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370456207,1.0748338,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370456410,1.0738338,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370456619,1.0748338,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370457174,1.0748338,113410.0,113400.0,0.2177]
["bitfinex","BTCUSD",1756370457328,1.0748338,113410.0,113400.0,0.39406684]
["bitfinex","BTCUSD",1756370457740,1.0748338,113410.0,113400.0,0.39196684]
["bitfinex","BTCUSD",1756370458035,1.05389498,113410.0,113400.0,0.2177]
["bitfinex","BTCUSD",1756370458601,1.05389498,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370459366,0.99793365,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370460092,0.99474365,113410.0,113400.0,0.2177]
["bitfinex","BTCUSD",1756370460293,0.99778365,113410.0,113400.0,0.2177]
["bitfinex","BTCUSD",1756370460486,0.99778365,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370460720,0.99778365,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756370460955,0.99778365,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370461367,0.54924829,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370461571,0.99778365,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370461721,0.99778365,113410.0,113400.0,0.39196684]
["bitfinex","BTCUSD",1756370461934,0.99778365,113410.0,113400.0,0.39406684]
["bitfinex","BTCUSD",1756370462722,0.99778365,113410.0,113400.0,0.0699]
["bitfinex","BTCUSD",1756370462922,0.99778365,113410.0,113400.0,0.21990458]
["bitfinex","BTCUSD",1756370463129,0.99778365,113410.0,113400.0,0.2177]
["bitfinex","BTCUSD",1756370463484,0.99778365,113410.0,113400.0,0.0699]
["bitfinex","BTCUSD",1756370463772,0.99778365,113410.0,113400.0,0.21990458]
["bitfinex","BTCUSD",1756370464079,0.99778365,113410.0,113400.0,0.24626684]
["bitfinex","BTCUSD",1756370464281,0.99778365,113410.0,113400.0,0.39406684]
["bitfinex","BTCUSD",1756370464430,0.99778365,113410.0,113400.0,0.2177]
["bitfinex","BTCUSD",1756370465081,0.54405829,113410.0,113400.0,0.39406684]
["bitfinex","BTCUSD",1756370466384,0.54305829,113410.0,113400.0,0.39406684]
["bitfinex","BTCUSD",1756370466585,0.99668365,113410.0,113400.0,0.2177]
["bitfinex","BTCUSD",1756370466811,0.99668365,113410.0,113400.0,0.0688]
["bitfinex","BTCUSD",1756370467104,0.99668365,113410.0,113400.0,0.2166]
["bitfinex","BTCUSD",1756370468100,0.99668365,113410.0,113400.0,0.39506684]
["bitfinex","BTCUSD",1756370469803,0.54305829,113410.0,113400.0,0.39506684]
["bitfinex","BTCUSD",1756370470016,0.99668365,113410.0,113400.0,0.2187]
["bitfinex","BTCUSD",1756370470218,0.99668365,113410.0,113400.0,0.39506684]
["bitfinex","BTCUSD",1756370470384,0.028757,113410.0,113400.0,0.39506684]
["bitfinex","BTCUSD",1756370470573,0.0002,113410.0,113400.0,0.39506684]
["bitfinex","BTCUSD",1756370470996,0.0002,113410.0,113400.0,0.39792684]
["bitfinex","BTCUSD",1756370476756,0.0002,113410.0,113400.0,0.39506684]
["bitfinex","BTCUSD",1756370478668,0.17655129,113410.0,113400.0,0.39506684]
["bitfinex","BTCUSD",1756370478868,0.18164129,113410.0,113400.0,0.39506684]
["bitfinex","BTCUSD",1756370479075,0.63017665,113410.0,113400.0,0.0688]
["bitfinex","BTCUSD",1756370479360,0.63017665,113410.0,113400.0,0.2166]
["bitfinex","BTCUSD",1756370480868,0.18164129,113410.0,113400.0,0.2166]
["bitfinex","BTCUSD",1756370481071,0.63017665,113410.0,113400.0,0.0688]
["bitfinex","BTCUSD",1756370481246,0.63017665,113410.0,113400.0,0.2166]
["bitfinex","BTCUSD",1756370481656,1.01762147,113410.0,113400.0,0.0688]
["bitfinex","BTCUSD",1756370481982,1.01762147,113410.0,113400.0,0.2166]
["bitfinex","BTCUSD",1756370482193,1.01762147,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370482362,1.01862147,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370483331,1.01762147,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370483871,1.01862147,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370501628,1.01862147,113410.0,113400.0,0.21756]
["bitfinex","BTCUSD",1756370501827,1.01353147,113410.0,113400.0,0.21756]
["bitfinex","BTCUSD",1756370504013,1.01879147,113410.0,113400.0,0.21756]
["bitfinex","BTCUSD",1756370507021,1.01353147,113410.0,113400.0,0.21756]
["bitfinex","BTCUSD",1756370507181,1.01353147,113410.0,113400.0,0.22042]
["bitfinex","BTCUSD",1756370507378,1.01353147,113410.0,113400.0,0.21756]
["bitfinex","BTCUSD",1756370509327,1.01879147,113410.0,113400.0,0.21756]
["bitfinex","BTCUSD",1756370509538,1.01879147,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370520420,0.57025611,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370520646,0.57025611,113410.0,113400.0,0.21764]
["bitfinex","BTCUSD",1756370520829,1.01879147,113410.0,113400.0,0.21764]
["bitfinex","BTCUSD",1756370521402,1.01879147,113410.0,113400.0,0.23532]
["bitfinex","BTCUSD",1756370521645,1.01879147,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370523294,1.07494699,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370530228,1.57963787,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370530448,1.07494699,113410.0,113400.0,0.2156]
["bitfinex","BTCUSD",1756370532625,1.57963787,113410.0,113400.0,0.0678]
["bitfinex","BTCUSD",1756370532838,1.57963787,113410.0,113400.0,0.21556]
["bitfinex","BTCUSD",1756370533856,0.57025611,113410.0,113400.0,0.21556]
["bitfinex","BTCUSD",1756370534025,0.57025611,113410.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756370534026,0.53732121,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756370534205,1.04733209,113390.0,113380.0,0.21556]
["bitfinex","BTCUSD",1756370534812,1.07384509,113390.0,113380.0,0.21556]
["bitfinex","BTCUSD",1756370535491,1.01799136,113390.0,113380.0,0.21556]
["bitfinex","BTCUSD",1756370536265,1.02673501,113390.0,113380.0,0.21556]
["bitfinex","BTCUSD",1756370536479,1.01899136,113390.0,113380.0,0.21556]
["bitfinex","BTCUSD",1756370536896,1.01799136,113390.0,113380.0,0.21556]
["bitfinex","BTCUSD",1756370537280,1.01999136,113390.0,113380.0,0.21556]
["bitfinex","BTCUSD",1756370537660,1.01999136,113390.0,113380.0,0.2176]
["bitfinex","BTCUSD",1756370538660,1.01999136,113390.0,113380.0,0.21556]
["bitfinex","BTCUSD",1756370551449,0.53733677,113380.0,113370.0,0.03973669]
["bitfinex","BTCUSD",1756370551650,0.98617392,113380.0,113370.0,0.18749669]
["bitfinex","BTCUSD",1756370551825,0.99115392,113380.0,113370.0,0.16544]
["bitfinex","BTCUSD",1756370552029,0.99115392,113380.0,113370.0,0.14776]
["bitfinex","BTCUSD",1756370552908,1.01766792,113380.0,113370.0,0.14776]
["bitfinex","BTCUSD",1756370555947,0.51641351,113370.0,113360.0,0.0678]
["bitfinex","BTCUSD",1756370556193,0.96826066,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370556396,0.97023066,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370556620,0.99674566,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370557273,0.54790851,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370557505,0.99674566,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370559114,0.54790851,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370559321,0.99674566,113370.0,113360.0,0.21656]
["bitfinex","BTCUSD",1756370560190,1.01768448,113370.0,113360.0,0.21656]
["bitfinex","BTCUSD",1756370560561,1.01768448,113370.0,113360.0,0.0688]
["bitfinex","BTCUSD",1756370560703,1.01768448,113370.0,113360.0,0.21656]
["bitfinex","BTCUSD",1756370561103,1.01768448,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370562958,0.56884733,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370563277,1.01968448,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370573426,1.58090825,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370577265,0.57084733,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370577414,1.58090825,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370577864,0.57084733,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370578021,0.56586733,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370578246,1.04995897,113370.0,113360.0,0.22037]
["bitfinex","BTCUSD",1756370578447,1.04995897,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370578900,1.05196897,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370579093,1.05403897,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370579479,1.05303897,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370580454,0.54800851,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370580632,1.04795897,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370582390,1.04795897,113370.0,113360.0,0.22037]
["bitfinex","BTCUSD",1756370584389,1.04795897,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370585784,1.05303897,113370.0,113360.0,0.21751]
["bitfinex","BTCUSD",1756370585987,1.05303897,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370586672,1.55806943,113370.0,113360.0,0.21556]
["bitfinex","BTCUSD",1756370587018,1.55806943,113370.0,113360.0,0.21552]
["bitfinex","BTCUSD",1756370589443,0.99697385,113370.0,113360.0,0.21552]
["bitfinex","BTCUSD",1756370589646,0.54800851,113370.0,113360.0,0.21552]
["bitfinex","BTCUSD",1756370589804,0.99697385,113370.0,113360.0,0.21552]
["bitfinex","BTCUSD",1756370595528,0.99697385,113370.0,113360.0,0.0678]
["bitfinex","BTCUSD",1756370595529,1.01791267,113370.0,113360.0,0.0678]
["bitfinex","BTCUSD",1756370595746,1.01791267,113370.0,113360.0,0.21552]
["bitfinex","BTCUSD",1756370596750,1.00596354,113370.0,113360.0,0.21552]
["bitfinex","BTCUSD",1756370606423,1.00596354,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370608696,0.5569982,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370608836,1.00596354,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370611424,1.56726398,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370612677,1.55607029,113370.0,113360.0,0.1654]
["bitfinex","BTCUSD",1756370612848,1.55607029,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370615018,1.54342847,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370617662,1.54542847,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370618014,1.54442847,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370618483,1.54542847,113370.0,113360.0,0.14772]
["bitfinex","BTCUSD",1756370627749,1.54542847,113370.0,113340.0,0.11053864]
["bitfinex","BTCUSD",1756370627750,0.17644464,113350.0,113340.0,0.11053864]
["bitfinex","BTCUSD",1756370627952,0.68157753,113350.0,113340.0,0.26035864]
["bitfinex","BTCUSD",1756370628452,0.70809553,113350.0,113340.0,0.26035864]
["bitfinex","BTCUSD",1756370628776,0.70809553,113350.0,113340.0,0.25749864]
["bitfinex","BTCUSD",1756370628953,1.55812842,113350.0,113340.0,0.21766]
["bitfinex","BTCUSD",1756370629168,1.55812842,113350.0,113340.0,0.21652]
["bitfinex","BTCUSD",1756370629518,1.56711785,113350.0,113340.0,0.21652]
["bitfinex","BTCUSD",1756370630414,1.56711785,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370630648,1.58805667,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370632135,1.08292378,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370634684,1.58805667,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370635070,1.08292378,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370636033,1.07393435,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370637703,1.06903435,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370639657,1.07429435,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370640473,0.56916146,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370640648,1.07429435,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370642991,1.07429435,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370645578,0.56916146,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370645825,1.06903435,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370646014,1.07429435,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370646659,1.07429435,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370648593,1.07429435,113350.0,113340.0,0.2176]
["bitfinex","BTCUSD",1756370650503,1.07429435,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370652426,1.57942724,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370653020,1.07429435,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370653175,1.57942724,113350.0,113340.0,0.21552]
["bitfinex","BTCUSD",1756370653579,1.57942724,113350.0,113340.0,0.21548]
["bitfinex","BTCUSD",1756370654842,1.58042724,113350.0,113340.0,0.21548]
["bitfinex","BTCUSD",1756370655419,1.58042724,113350.0,113340.0,0.14764]
["bitfinex","BTCUSD",1756370656459,1.58142724,113350.0,113340.0,0.14764]
["bitfinex","BTCUSD",1756370658054,1.57616724,113350.0,113340.0,0.14764]
["bitfinex","BTCUSD",1756370658270,1.58142724,113350.0,113340.0,0.14764]
["bitfinex","BTCUSD",1756370659453,1.07629435,113350.0,113340.0,0.14764]
["bitfinex","BTCUSD",1756370675820,1.07629435,113350.0,113340.0,0.14969]
["bitfinex","BTCUSD",1756370675821,1.05009553,113350.0,113340.0,0.14969]
["bitfinex","BTCUSD",1756370676212,0.54496264,113350.0,113340.0,0.14969]
["bitfinex","BTCUSD",1756370676368,1.05009553,113350.0,113340.0,0.14969]
["bitfinex","BTCUSD",1756370677803,1.05302553,113350.0,113340.0,0.14969]
["bitfinex","BTCUSD",1756370678675,1.05498553,113350.0,113340.0,0.14969]
["bitfinex","BTCUSD",1756370679026,1.05498553,113350.0,113340.0,0.21753]
["bitfinex","BTCUSD",1756370681173,1.05498553,113350.0,113340.0,0.21548]
["bitfinex","BTCUSD",1756370685898,1.05498553,113350.0,113340.0,0.21753]
["bitfinex","BTCUSD",1756370686449,1.05498553,113350.0,113340.0,0.21548]
["bitfinex","BTCUSD",1756370694339,1.56011842,113350.0,113340.0,0.21548]
["bitfinex","BTCUSD",1756370695122,1.22011842,113350.0,113340.0,0.21548]
["bitfinex","BTCUSD",1756370699901,1.24105724,113350.0,113340.0,0.2154]
["bitfinex","BTCUSD",1756370700867,0.17647577,113330.0,113320.0,0.57008566]
["bitfinex","BTCUSD",1756370701050,0.68381431,113330.0,113320.0,0.30768566]
["bitfinex","BTCUSD",1756370701247,0.68381431,113330.0,113320.0,0.45736566]
["bitfinex","BTCUSD",1756370701248,0.17855577,113330.0,113320.0,0.45736566]
["bitfinex","BTCUSD",1756370701457,0.68907431,113330.0,113320.0,0.45736566]
["bitfinex","BTCUSD",1756370701674,0.71339266,113330.0,113320.0,0.45736566]
["bitfinex","BTCUSD",1756370701884,0.71339266,113330.0,113320.0,0.45524566]
["bitfinex","BTCUSD",1756370702292,0.71339266,113330.0,113320.0,0.45624566]
["bitfinex","BTCUSD",1756370702739,0.71339266,113330.0,113320.0,0.25624566]
["bitfinex","BTCUSD",1756370703140,0.71339266,113330.0,113320.0,0.10868566]
["bitfinex","BTCUSD",1756370703371,0.71339266,113330.0,113320.0,0.2164]
["bitfinex","BTCUSD",1756370708050,0.71439266,113330.0,113320.0,0.2154]
["bitfinex","BTCUSD",1756370708260,0.72318117,113330.0,113320.0,0.2154]
["bitfinex","BTCUSD",1756370709363,0.74411999,113330.0,113320.0,0.2154]
["bitfinex","BTCUSD",1756370709575,0.73533148,113330.0,113320.0,0.2154]
["bitfinex","BTCUSD",1756370709778,0.73433148,113330.0,113320.0,0.2154]
["bitfinex","BTCUSD",1756370710436,1.24046437,113330.0,113320.0,0.06784]
["bitfinex","BTCUSD",1756370710639,1.24947691,113330.0,113320.0,0.06784]
["bitfinex","BTCUSD",1756370710869,0.74434402,113330.0,113320.0,0.21536]
["bitfinex","BTCUSD",1756370712067,1.08434402,113330.0,113320.0,0.21536]
["bitfinex","BTCUSD",1756370712291,1.08434402,113330.0,113300.0,0.33024]
["bitfinex","BTCUSD",1756370712292,0.17650692,113310.0,113300.0,0.33024]
["bitfinex","BTCUSD",1756370712467,1.18897835,113310.0,113300.0,0.21536]
["bitfinex","BTCUSD",1756370712670,1.1867727,113310.0,113300.0,0.21748]
["bitfinex","BTCUSD",1756370713077,1.2133017,113310.0,113300.0,0.21748]
["bitfinex","BTCUSD",1756370713479,0.20303592,113310.0,113300.0,0.22034]
["bitfinex","BTCUSD",1756370713831,0.70816881,113310.0,113300.0,0.22034]
["bitfinex","BTCUSD",1756370714050,0.70816881,113310.0,113300.0,0.22134]
["bitfinex","BTCUSD",1756370714561,0.026529,113310.0,113300.0,0.90499539]
["bitfinex","BTCUSD",1756370714982,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756370715197,0.17649135,113320.0,113310.0,0.18083325]
["bitfinex","BTCUSD",1756370715407,0.17649135,113320.0,113310.0,0.18369325]
["bitfinex","BTCUSD",1756370715590,0.17649135,113320.0,113310.0,0.18148692]
["bitfinex","BTCUSD",1756370715820,0.17649135,113320.0,113310.0,0.22174962]
["bitfinex","BTCUSD",1756370716372,0.17649135,113320.0,113310.0,0.22274962]
["bitfinex","BTCUSD",1756370716808,0.68162424,113320.0,113310.0,0.22274962]
["bitfinex","BTCUSD",1756370717442,0.17649135,113320.0,113310.0,0.0462427]
["bitfinex","BTCUSD",1756370717650,0.68162424,113320.0,113310.0,0.0462427]
["bitfinex","BTCUSD",1756370717866,0.68162424,113320.0,113310.0,0.0433827]
["bitfinex","BTCUSD",1756370719831,0.68688424,113320.0,113310.0,0.1887827]
["bitfinex","BTCUSD",1756370720036,1.21295595,113320.0,113310.0,0.14852]
["bitfinex","BTCUSD",1756370720254,1.21295595,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756370720463,1.21295595,113320.0,113310.0,0.14852]
["bitfinex","BTCUSD",1756370720464,0.70782306,113320.0,113310.0,0.14852]
["bitfinex","BTCUSD",1756370720871,0.73435106,113320.0,113310.0,0.14852]
["bitfinex","BTCUSD",1756370721073,1.23948395,113320.0,113310.0,0.14752]
["bitfinex","BTCUSD",1756370721280,1.24048395,113320.0,113310.0,0.14752]
["bitfinex","BTCUSD",1756370721463,0.67957672,113320.0,113310.0,0.14752]
["bitfinex","BTCUSD",1756370721681,0.17650692,113310.0,113300.0,0.10840847]
["bitfinex","BTCUSD",1756370721884,0.63125112,113310.0,113300.0,0.25592847]
["bitfinex","BTCUSD",1756370722087,0.63112547,113310.0,113300.0,0.25592847]
["bitfinex","BTCUSD",1756370724744,0.63112547,113310.0,113300.0,0.25692847]
["bitfinex","BTCUSD",1756370725293,0.65765447,113310.0,113300.0,0.25692847]
["bitfinex","BTCUSD",1756370725724,0.63112547,113310.0,113300.0,0.25692847]
["bitfinex","BTCUSD",1756370725976,0.65765447,113310.0,113300.0,0.25692847]
["bitfinex","BTCUSD",1756370730941,0.65765447,113310.0,113300.0,0.25592847]
["bitfinex","BTCUSD",1756370732410,0.65865447,113310.0,113300.0,0.25592847]
["bitfinex","BTCUSD",1756370732827,0.20929592,113310.0,113300.0,0.25592847]
["bitfinex","BTCUSD",1756370733009,0.65765447,113310.0,113300.0,0.21536]
["bitfinex","BTCUSD",1756370733450,0.65865447,113310.0,113300.0,0.21536]
["bitfinex","BTCUSD",1756370736765,0.67959329,113310.0,113300.0,0.06784]
["bitfinex","BTCUSD",1756370737003,0.67959329,113310.0,113300.0,0.21536]
["bitfinex","BTCUSD",1756370751351,1.24141206,113310.0,113300.0,0.21536]
["bitfinex","BTCUSD",1756370756532,0.23023474,113310.0,113300.0,0.21536]
["bitfinex","BTCUSD",1756370756734,0.7305634,113310.0,113300.0,0.21748]
["bitfinex","BTCUSD",1756370757167,0.7326234,113310.0,113300.0,0.21748]
["bitfinex","BTCUSD",1756370757367,0.23009474,113310.0,113300.0,0.21748]
["bitfinex","BTCUSD",1756370757591,0.7356834,113310.0,113300.0,0.21748]
["bitfinex","BTCUSD",1756370760596,0.20403592,113310.0,113300.0,0.21748]
["bitfinex","BTCUSD",1756370760826,0.20403592,113310.0,113300.0,0.72592866]
["bitfinex","BTCUSD",1756370761035,0.20403592,113310.0,113300.0,1.10245116]
["bitfinex","BTCUSD",1756370761036,0.17750692,113310.0,113300.0,1.10245116]
["bitfinex","BTCUSD",1756370761243,0.001,113310.0,113300.0,1.56485116]
["bitfinex","BTCUSD",1756370761881,0.001,113310.0,113300.0,1.30245116]
["bitfinex","BTCUSD",1756370762444,0.18529955,113330.0,113320.0,0.2]
["bitfinex","BTCUSD",1756370762646,0.18529955,113330.0,113320.0,0.34752]
["bitfinex","BTCUSD",1756370762848,0.18529955,113330.0,113320.0,0.3525]
["bitfinex","BTCUSD",1756370763671,0.18529955,113330.0,113320.0,0.39209916]
["bitfinex","BTCUSD",1756370764260,0.18529955,113330.0,113320.0,0.56859051]
["bitfinex","BTCUSD",1756370764386,0.18529955,113330.0,113320.0,0.39209916]
["bitfinex","BTCUSD",1756370764811,0.18529955,113330.0,113320.0,0.38923916]
["bitfinex","BTCUSD",1756370765017,0.19041955,113330.0,113320.0,0.38923916]
["bitfinex","BTCUSD",1756370765425,0.19041955,113330.0,113320.0,0.24171916]
["bitfinex","BTCUSD",1756370765580,0.19141955,113330.0,113320.0,0.38919916]
["bitfinex","BTCUSD",1756370766382,0.18629955,113330.0,113320.0,0.38919916]
["bitfinex","BTCUSD",1756370767366,0.001,113330.0,113320.0,0.56569051]
["bitfinex","BTCUSD",1756370767565,0.17747577,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370767770,0.001,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370768426,0.17747577,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370768595,0.001,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370768804,0.17747577,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370769119,0.001,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370769529,0.17747577,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370772795,0.001,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370774095,0.17747577,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370774432,0.17747577,113330.0,113320.0,0.56569051]
["bitfinex","BTCUSD",1756370775855,0.001,113330.0,113320.0,0.56569051]
["bitfinex","BTCUSD",1756370776532,0.17747577,113330.0,113320.0,0.56569051]
["bitfinex","BTCUSD",1756370777184,0.001,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370777385,0.17747577,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370777593,0.001,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370777758,0.17747577,113330.0,113320.0,0.56855051]
["bitfinex","BTCUSD",1756370778161,0.17747577,113330.0,113320.0,0.83095051]
["bitfinex","BTCUSD",1756370778373,0.001,113330.0,113320.0,0.83095051]
["bitfinex","BTCUSD",1756370778567,0.17747577,113330.0,113320.0,0.83095051]
["bitfinex","BTCUSD",1756370778771,0.17747577,113330.0,113320.0,0.82809051]
["bitfinex","BTCUSD",1756370781126,0.001,113330.0,113320.0,0.82809051]
["bitfinex","BTCUSD",1756370782021,0.17747577,113330.0,113320.0,0.82809051]
["bitfinex","BTCUSD",1756370792952,0.17747577,113330.0,113320.0,1.3332989]
["bitfinex","BTCUSD",1756370793387,0.001,113330.0,113320.0,1.3332989]
["bitfinex","BTCUSD",1756370794262,0.17747577,113330.0,113320.0,0.82809051]
["bitfinex","BTCUSD",1756370794473,0.17747577,113330.0,113320.0,1.3332989]
["bitfinex","BTCUSD",1756370795359,0.001,113330.0,113320.0,1.3332989]
["bitfinex","BTCUSD",1756370795592,0.17747577,113330.0,113320.0,1.3332989]
["bitfinex","BTCUSD",1756370795893,0.001,113330.0,113320.0,1.3332989]
["bitfinex","BTCUSD",1756370798630,0.17747577,113330.0,113320.0,1.3332989]
["bitfinex","BTCUSD",1756370799058,0.001,113330.0,113320.0,1.3332989]
["bitfinex","BTCUSD",1756370799889,0.001,113330.0,113320.0,1.3361589]
["bitfinex","BTCUSD",1756370800088,0.001,113330.0,113320.0,1.5361589]
["bitfinex","BTCUSD",1756370801883,0.001,113330.0,113320.0,1.09593051]
["bitfinex","BTCUSD",1756370802085,0.001,113330.0,113320.0,1.6011389]
["bitfinex","BTCUSD",1756370802290,0.001,113330.0,113320.0,1.09593051]
["bitfinex","BTCUSD",1756370802489,0.001,113330.0,113320.0,1.6011389]
["bitfinex","BTCUSD",1756370802771,0.17747577,113330.0,113320.0,1.6011389]
["bitfinex","BTCUSD",1756370803145,0.001,113330.0,113320.0,1.6011389]
["bitfinex","BTCUSD",1756370805320,0.17747577,113330.0,113320.0,1.6011389]
["bitfinex","BTCUSD",1756370806252,0.001,113330.0,113320.0,1.6011389]
["bitfinex","BTCUSD",1756370807289,0.001,113330.0,113320.0,1.6010589]
["bitfinex","BTCUSD",1756370809480,0.001,113330.0,113320.0,1.09585051]
["bitfinex","BTCUSD",1756370809675,0.001,113330.0,113320.0,1.6010589]
["bitfinex","BTCUSD",1756370812964,0.001,113330.0,113320.0,1.56145974]
["bitfinex","BTCUSD",1756370816592,0.001,113330.0,113320.0,1.05625135]
["bitfinex","BTCUSD",1756370816822,0.001,113330.0,113320.0,1.56145974]
["bitfinex","BTCUSD",1756370818238,0.001,113330.0,113320.0,1.05625135]
["bitfinex","BTCUSD",1756370818441,0.001,113330.0,113320.0,1.56145974]
["bitfinex","BTCUSD",1756370818783,0.17956072,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756370819015,0.18171072,113340.0,113330.0,0.58627577]
["bitfinex","BTCUSD",1756370819211,0.18171072,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370819980,0.18271072,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370820205,0.1774602,113340.0,113330.0,1.09359416]
["bitfinex","BTCUSD",1756370820451,0.1828202,113340.0,113330.0,1.09359416]
["bitfinex","BTCUSD",1756370820796,0.68802859,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370821003,0.1828202,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370822027,0.68802859,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370822515,0.1828202,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370823103,0.68802859,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370823296,0.1828202,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370823932,0.1828202,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370824438,0.68802859,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370824614,0.1828202,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370825289,0.1828202,113340.0,113330.0,0.59498257]
["bitfinex","BTCUSD",1756370826072,0.1828202,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370826591,0.68802859,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370830137,0.68802859,113340.0,113330.0,0.59498257]
["bitfinex","BTCUSD",1756370831121,0.1828202,113340.0,113330.0,0.59498257]
["bitfinex","BTCUSD",1756370837880,0.1828202,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370838036,0.68802859,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370838372,0.1828202,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370839643,0.1828202,113340.0,113330.0,0.59498257]
["bitfinex","BTCUSD",1756370840523,0.1828202,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370842060,0.68802859,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370842796,0.71454759,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370844408,0.2093392,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370844738,0.71454759,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370845296,0.2093392,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370845590,0.71454759,113340.0,113330.0,0.4185068]
["bitfinex","BTCUSD",1756370849884,0.73548641,113340.0,113330.0,0.2624]
["bitfinex","BTCUSD",1756370850017,1.2406948,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370852093,0.23027802,113340.0,113330.0,0.4098]
["bitfinex","BTCUSD",1756370852329,0.73548641,113340.0,113330.0,0.1474]
["bitfinex","BTCUSD",1756370853078,0.23027802,113340.0,113330.0,0.1474]
["bitfinex","BTCUSD",1756370853404,1.2406948,113340.0,113330.0,0.1474]
["bitfinex","BTCUSD",1756370855113,0.19741459,113330.0,113320.0,0.07678476]
["bitfinex","BTCUSD",1756370855319,0.70767298,113330.0,113320.0,0.21524]
["bitfinex","BTCUSD",1756370855904,0.73419598,113330.0,113320.0,0.21524]
["bitfinex","BTCUSD",1756370856880,0.73419598,113330.0,113320.0,0.21624]
["bitfinex","BTCUSD",1756370857095,0.73419598,113330.0,113320.0,0.22522693]
["bitfinex","BTCUSD",1756370860532,0.73419598,113330.0,113320.0,0.07782693]
["bitfinex","BTCUSD",1756370860847,0.73419598,113330.0,113320.0,0.22522693]
["bitfinex","BTCUSD",1756370861505,0.73419598,113330.0,113320.0,0.07782693]
["bitfinex","BTCUSD",1756370861741,0.73419598,113330.0,113320.0,0.21624]
["bitfinex","BTCUSD",1756370862860,0.22898759,113330.0,113320.0,0.21624]
["bitfinex","BTCUSD",1756370863098,0.22393759,113330.0,113320.0,0.39479135]
["bitfinex","BTCUSD",1756370863552,0.22700759,113330.0,113320.0,0.39479135]
["bitfinex","BTCUSD",1756370863774,0.22898759,113330.0,113320.0,0.21624]
["bitfinex","BTCUSD",1756370864169,0.22898759,113330.0,113320.0,0.39273135]
["bitfinex","BTCUSD",1756370864380,0.22898759,113330.0,113320.0,0.39479135]
["bitfinex","BTCUSD",1756370864824,0.22898759,113330.0,113320.0,0.21624]
["bitfinex","BTCUSD",1756370865050,0.73419598,113330.0,113320.0,0.2183]
["bitfinex","BTCUSD",1756370865911,0.73419598,113330.0,113320.0,0.40377255]
["bitfinex","BTCUSD",1756370866846,0.73419598,113330.0,113320.0,0.2272812]
["bitfinex","BTCUSD",1756370867056,0.73419598,113330.0,113320.0,0.2252212]
["bitfinex","BTCUSD",1756370873203,0.22898759,113330.0,113320.0,0.2252212]
["bitfinex","BTCUSD",1756370873445,0.73419598,113330.0,113320.0,0.2252212]
["bitfinex","BTCUSD",1756370875011,0.73419598,113330.0,113320.0,0.06884]
["bitfinex","BTCUSD",1756370875166,0.73419598,113330.0,113320.0,0.21628]
["bitfinex","BTCUSD",1756370875789,0.73419598,113330.0,113320.0,0.21589903]
["bitfinex","BTCUSD",1756370876445,0.73419598,113330.0,113320.0,0.22461698]
["bitfinex","BTCUSD",1756370880914,0.73419598,113330.0,113320.0,0.21589903]
["bitfinex","BTCUSD",1756370881791,0.73419598,113330.0,113320.0,0.06845903]
["bitfinex","BTCUSD",1756370882027,0.73419598,113330.0,113320.0,0.21585903]
["bitfinex","BTCUSD",1756370882759,0.73419598,113330.0,113320.0,0.06745903]
["bitfinex","BTCUSD",1756370882954,0.73419598,113330.0,113320.0,0.21489903]
["bitfinex","BTCUSD",1756370883154,0.73519598,113330.0,113320.0,0.21489903]
["bitfinex","BTCUSD",1756370883457,1.07519598,113330.0,113320.0,0.21489903]
["bitfinex","BTCUSD",1756370883657,1.08384929,113330.0,113320.0,0.21489903]
["bitfinex","BTCUSD",1756370884353,1.08284929,113330.0,113320.0,0.21489903]
["bitfinex","BTCUSD",1756370885489,1.08284929,113330.0,113320.0,0.14744]
["bitfinex","BTCUSD",1756370885738,1.08484929,113330.0,113320.0,0.14744]
["bitfinex","BTCUSD",1756370886105,1.08584929,113330.0,113320.0,0.14744]
["bitfinex","BTCUSD",1756370890479,0.5806409,113330.0,113320.0,0.14744]
["bitfinex","BTCUSD",1756370890908,1.08584929,113330.0,113320.0,0.14744]
["bitfinex","BTCUSD",1756370896961,0.19744574,113310.0,113300.0,0.06784]
["bitfinex","BTCUSD",1756370897161,0.70265413,113310.0,113300.0,0.21842]
["bitfinex","BTCUSD",1756370897374,0.70265413,113310.0,113300.0,0.22039]
["bitfinex","BTCUSD",1756370898191,0.22397374,113310.0,113300.0,0.22039]
["bitfinex","BTCUSD",1756370899037,0.22397374,113310.0,113300.0,0.90312089]
["bitfinex","BTCUSD",1756370899947,0.22397374,113310.0,113300.0,0.90412089]
["bitfinex","BTCUSD",1756370902459,0.22397374,113310.0,113300.0,1.10412089]
["bitfinex","BTCUSD",1756370902759,0.19744574,113310.0,113300.0,1.10412089]
["bitfinex","BTCUSD",1756370903094,0.02093882,113310.0,113300.0,1.10412089]
["bitfinex","BTCUSD",1756370903508,0.19744574,113310.0,113300.0,0.5989125]
["bitfinex","BTCUSD",1756370903736,0.19744574,113310.0,113300.0,1.10412089]
["bitfinex","BTCUSD",1756370906203,0.19744574,113310.0,113300.0,0.41953]
["bitfinex","BTCUSD",1756370906542,0.70784413,113310.0,113300.0,0.41756]
["bitfinex","BTCUSD",1756370907585,0.70784413,113310.0,113300.0,0.26984]
["bitfinex","BTCUSD",1756370907816,0.70784413,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370913448,0.20263574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370913690,0.70784413,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370913841,0.20263574,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370914073,0.70784413,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370914663,0.70784413,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370916842,0.70784413,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370920264,0.20263574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370920558,0.70784413,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370920763,0.19942574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370920960,0.19744574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370921205,0.70265413,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370922139,0.19744574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370925988,0.20263574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370926747,0.19744574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370929080,0.19744574,113310.0,113300.0,0.5959825]
["bitfinex","BTCUSD",1756370931306,0.19942574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370931446,0.20263574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370932913,0.20263574,113310.0,113300.0,0.5959825]
["bitfinex","BTCUSD",1756370933794,0.20263574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370936944,0.19744574,113310.0,113300.0,0.5959825]
["bitfinex","BTCUSD",1756370937788,0.20044574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370938027,0.20247574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370938262,0.20247574,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370939054,0.20247574,113310.0,113300.0,0.41946]
["bitfinex","BTCUSD",1756370942729,0.70768413,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370943316,0.20247574,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370944760,0.70768413,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370945283,0.20247574,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370945482,0.70768413,113310.0,113300.0,0.4174]
["bitfinex","BTCUSD",1756370952246,0.70768413,113310.0,113300.0,0.26984]
["bitfinex","BTCUSD",1756370952484,0.70768413,113310.0,113300.0,0.41934]
["bitfinex","BTCUSD",1756370952485,0.19744574,113310.0,113300.0,0.41934]
["bitfinex","BTCUSD",1756370953598,0.20044574,113310.0,113300.0,0.41934]
["bitfinex","BTCUSD",1756370953997,0.19744574,113310.0,113300.0,0.5958625]
["bitfinex","BTCUSD",1756370954432,0.19947574,113310.0,113300.0,0.5958625]
["bitfinex","BTCUSD",1756370954702,0.20247574,113310.0,113300.0,0.41934]
["bitfinex","BTCUSD",1756370956909,0.19744574,113310.0,113300.0,0.5958625]
["bitfinex","BTCUSD",1756370957180,0.19744574,113310.0,113300.0,1.10393089]
["bitfinex","BTCUSD",1756370957602,0.19744574,113310.0,113300.0,1.10107089]
["bitfinex","BTCUSD",1756370958867,0.19744574,113310.0,113300.0,0.5958625]
["bitfinex","BTCUSD",1756370958999,0.19744574,113310.0,113300.0,1.10107089]
["bitfinex","BTCUSD",1756370961329,0.20247574,113310.0,113300.0,1.10107089]
["bitfinex","BTCUSD",1756370961515,0.19744574,113310.0,113300.0,1.10107089]
["bitfinex","BTCUSD",1756370963110,0.22397274,113310.0,113300.0,1.10107089]
["bitfinex","BTCUSD",1756370964602,0.22397274,113310.0,113300.0,1.10393089]
["bitfinex","BTCUSD",1756370964899,0.22397274,113310.0,113300.0,1.10107089]
["bitfinex","BTCUSD",1756370971351,0.04746582,113310.0,113300.0,1.10107089]
["bitfinex","BTCUSD",1756370971844,0.04746582,113310.0,113300.0,1.12759789]
["bitfinex","BTCUSD",1756370972510,0.22397274,113310.0,113300.0,1.12759789]
["bitfinex","BTCUSD",1756370973125,0.04746582,113310.0,113300.0,1.12759789]
["bitfinex","BTCUSD",1756370974669,0.02093882,113310.0,113300.0,1.12759789]
["bitfinex","BTCUSD",1756370976728,0.19744574,113310.0,113300.0,1.12759789]
["bitfinex","BTCUSD",1756370977964,0.20249574,113310.0,113300.0,0.6223895]
["bitfinex","BTCUSD",1756370978215,0.20249574,113310.0,113300.0,1.12759789]
["bitfinex","BTCUSD",1756370978785,0.029607,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756370979012,0.17955577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756370979287,0.18152577,113330.0,113320.0,0.32389135]
["bitfinex","BTCUSD",1756370979761,0.18152577,113330.0,113320.0,0.35041535]
["bitfinex","BTCUSD",1756370980002,0.20246459,113330.0,113320.0,0.35041535]
["bitfinex","BTCUSD",1756370980201,0.20246459,113330.0,113320.0,0.85759374]
["bitfinex","BTCUSD",1756370980470,0.20246459,113330.0,113320.0,0.42022535]
["bitfinex","BTCUSD",1756370980864,0.20246459,113330.0,113320.0,0.41825535]
["bitfinex","BTCUSD",1756370981236,0.20346459,113330.0,113320.0,0.41825535]
["bitfinex","BTCUSD",1756370981769,0.20546459,113330.0,113320.0,0.41825535]
["bitfinex","BTCUSD",1756370981970,0.71067298,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756370982173,0.20546459,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756370982763,0.71067298,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756370985148,0.20546459,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756370985346,0.71067298,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756371001024,0.20546459,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756371001218,0.71067298,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756371003207,0.20546459,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756371003363,0.71067298,113330.0,113320.0,0.241764]
["bitfinex","BTCUSD",1756371007498,0.71067298,113330.0,113320.0,0.21524]
["bitfinex","BTCUSD",1756371007722,0.73719798,113330.0,113320.0,0.21524]
["bitfinex","BTCUSD",1756371018739,0.23198959,113330.0,113320.0,0.21524]
["bitfinex","BTCUSD",1756371018943,0.73719798,113330.0,113320.0,0.21524]
["bitfinex","BTCUSD",1756371019599,0.73719798,113330.0,113320.0,0.1474]
["bitfinex","BTCUSD",1756371024540,0.23198959,113330.0,113320.0,0.1474]
["bitfinex","BTCUSD",1756371024747,0.73719798,113330.0,113320.0,0.1474]
["bitfinex","BTCUSD",1756371029449,1.07719798,113330.0,113310.0,0.06784]
["bitfinex","BTCUSD",1756371029657,0.68703539,113320.0,113310.0,0.2152]
["bitfinex","BTCUSD",1756371029988,0.68482974,113320.0,113310.0,0.2152]
["bitfinex","BTCUSD",1756371030159,0.71348874,113320.0,113310.0,0.2152]
["bitfinex","BTCUSD",1756371030385,0.71348874,113320.0,113300.0,0.2]
["bitfinex","BTCUSD",1756371030386,0.19744574,113310.0,113300.0,0.2]
["bitfinex","BTCUSD",1756371030580,0.19744574,113310.0,113290.0,0.06784]
["bitfinex","BTCUSD",1756371030581,0.19746132,113300.0,113290.0,0.06784]
["bitfinex","BTCUSD",1756371030736,0.19746132,113300.0,113290.0,0.21727]
["bitfinex","BTCUSD",1756371030901,0.70266971,113300.0,113290.0,0.21727]
["bitfinex","BTCUSD",1756371031103,0.70266971,113300.0,113290.0,0.23496]
["bitfinex","BTCUSD",1756371031303,0.70266971,113300.0,113290.0,0.21727]
["bitfinex","BTCUSD",1756371032198,0.70266971,113300.0,113290.0,0.21927]
["bitfinex","BTCUSD",1756371032542,0.70266971,113300.0,113290.0,0.22127]
["bitfinex","BTCUSD",1756371033227,0.70266971,113300.0,113290.0,0.39780808]
["bitfinex","BTCUSD",1756371033796,0.70266971,113300.0,113290.0,0.22127]
["bitfinex","BTCUSD",1756371036338,0.19746132,113300.0,113290.0,0.22127]
["bitfinex","BTCUSD",1756371036509,0.70266971,113300.0,113290.0,0.22127]
["bitfinex","BTCUSD",1756371036711,0.70579971,113300.0,113290.0,0.22127]
["bitfinex","BTCUSD",1756371037141,0.70792971,113300.0,113290.0,0.22127]
["bitfinex","BTCUSD",1756371038071,0.70792971,113300.0,113290.0,0.2192]
["bitfinex","BTCUSD",1756371038596,0.73446271,113300.0,113290.0,0.2192]
["bitfinex","BTCUSD",1756371039106,0.73446271,113300.0,113290.0,0.2152]
["bitfinex","BTCUSD",1756371041142,0.73446271,113300.0,113290.0,0.21727]
["bitfinex","BTCUSD",1756371043225,0.73446271,113300.0,113290.0,0.2152]
["bitfinex","BTCUSD",1756371043677,0.73446271,113300.0,113290.0,0.21727]
["bitfinex","BTCUSD",1756371048167,0.73446271,113300.0,113290.0,0.2152]
["bitfinex","BTCUSD",1756371061188,0.22925432,113300.0,113290.0,0.2152]
["bitfinex","BTCUSD",1756371061393,0.73446271,113300.0,113290.0,0.2152]
["bitfinex","BTCUSD",1756371061959,0.73446271,113300.0,113290.0,0.06784]
["bitfinex","BTCUSD",1756371062370,0.73446271,113300.0,113290.0,0.2152]
["bitfinex","BTCUSD",1756371064141,0.22925432,113300.0,113290.0,0.2152]
["bitfinex","BTCUSD",1756371064312,0.73446271,113300.0,113290.0,0.2152]
["bitfinex","BTCUSD",1756371065373,0.73446271,113300.0,113290.0,0.06784]
["bitfinex","BTCUSD",1756371065577,1.07446271,113300.0,113290.0,0.06784]
["bitfinex","BTCUSD",1756371065704,0.1974769,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371065924,0.70268529,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371066148,0.70790529,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371066570,0.73444029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371066986,0.73444029,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1756371067220,0.73444029,113290.0,113280.0,0.14976]
["bitfinex","BTCUSD",1756371067423,1.57964868,113290.0,113280.0,0.14976]
["bitfinex","BTCUSD",1756371067633,1.07444029,113290.0,113280.0,0.14876]
["bitfinex","BTCUSD",1756371068260,1.57964868,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371068471,1.07444029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371068677,1.07544029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371068876,1.58064868,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371069088,1.58064868,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371069301,1.58264868,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371072578,1.58264868,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371072862,1.58264868,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371073056,1.07744029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371073255,1.58264868,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371078285,0.5722319,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371078498,1.07744029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371079234,0.5722319,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371079436,1.07744029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371080584,1.07744029,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371080784,1.07744029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371081208,1.07744029,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371081426,1.07744029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371085998,0.5722319,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371086197,1.07744029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371087981,1.07744029,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371088191,1.07744029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371088393,0.5722319,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371088622,1.07744029,113290.0,113280.0,0.14776]
["bitfinex","BTCUSD",1756371092506,1.07744029,113290.0,113280.0,0.14985]
["bitfinex","BTCUSD",1756371093066,0.5670119,113290.0,113280.0,0.14985]
["bitfinex","BTCUSD",1756371093342,1.07222029,113290.0,113280.0,0.15271]
["bitfinex","BTCUSD",1756371093566,1.07222029,113290.0,113280.0,0.14985]
["bitfinex","BTCUSD",1756371094176,1.07222029,113290.0,113280.0,0.15271]
["bitfinex","BTCUSD",1756371094387,0.20607308,113290.0,113280.0,0.65791839]
["bitfinex","BTCUSD",1756371094574,0.71128147,113290.0,113280.0,0.15271]
["bitfinex","BTCUSD",1756371095009,0.71128147,113290.0,113280.0,0.14985]
["bitfinex","BTCUSD",1756371095223,0.20607308,113290.0,113280.0,0.14985]
["bitfinex","BTCUSD",1756371095428,0.71128147,113290.0,113280.0,0.14985]
["bitfinex","BTCUSD",1756371098414,0.20607308,113290.0,113280.0,0.14985]
["bitfinex","BTCUSD",1756371098616,0.20607308,113290.0,113280.0,0.15271]
["bitfinex","BTCUSD",1756371098826,0.20607308,113290.0,113280.0,0.66012531]
["bitfinex","BTCUSD",1756371099041,0.20607308,113290.0,113280.0,0.15271]
["bitfinex","BTCUSD",1756371099256,0.20607308,113290.0,113280.0,0.15491692]
["bitfinex","BTCUSD",1756371099460,0.20607308,113290.0,113280.0,0.66012531]
["bitfinex","BTCUSD",1756371099710,0.20607308,113290.0,113280.0,0.65791839]
["bitfinex","BTCUSD",1756371099904,0.20507308,113290.0,113280.0,0.15271]
["bitfinex","BTCUSD",1756371100112,0.20307308,113290.0,113280.0,0.15491692]
["bitfinex","BTCUSD",1756371104307,0.71346147,113290.0,113280.0,0.14985]
["bitfinex","BTCUSD",1756371105977,0.68692647,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371106179,0.71346047,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371106385,0.7338533,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371107332,0.7338533,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371107333,0.75479212,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371107527,0.699181,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371109499,0.700181,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371110629,0.701181,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371110830,0.25158373,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371111200,0.25258373,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371111341,0.702181,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371112021,0.25258373,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371112235,0.702181,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371120099,0.702181,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371120311,1.042181,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371121580,1.0510189,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371126043,0.60142163,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371126248,1.0510189,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371129416,1.61314481,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371132973,1.76046481,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371133800,1.61314481,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371135174,1.62963044,113290.0,113280.0,0.14772]
["bitfinex","BTCUSD",1756371135752,1.77695044,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371136131,1.7769508,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371140711,1.75655797,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371143564,1.75655797,113290.0,113280.0,0.00249]
["bitfinex","BTCUSD",1756371143903,1.75655797,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371146275,1.74007198,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371146584,1.75657097,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371147023,1.75657092,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371149754,1.75657115,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371150880,0.74484797,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371151102,1.75657115,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371156568,1.75656655,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371156960,1.75656645,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371161387,0.74484327,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371161594,1.75656645,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371166721,1.75656754,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371167075,1.7565668,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371169774,1.6092468,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371169977,1.7565668,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371170800,1.6092468,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371171038,1.7565668,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371171932,1.7565268,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371176734,1.74003198,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371176911,1.75653115,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756371179103,1.75653115,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371179311,1.76271905,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371179531,1.78172801,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371179882,1.78072801,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371180096,1.77872801,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371180295,1.78172801,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371181470,1.78472801,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371181686,1.25985746,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371182509,0.75399587,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371182929,1.25985746,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371184583,1.76571905,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371185383,1.61843905,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371185583,1.76571905,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371185950,1.25986131,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371188401,1.7657229,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371189138,1.74922041,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371189454,1.76572069,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371193103,1.2598591,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371195601,1.76572069,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371196076,1.76573244,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371196816,1.76573225,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371201898,1.78475923,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371202372,1.27889764,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371204294,1.78475923,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371205258,1.27889764,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371205499,1.78475923,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371205978,1.76825307,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371206157,1.78477072,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371206404,1.27890913,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371207659,1.78477072,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371208376,1.27890913,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371209079,1.27007123,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371209598,1.27003123,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371215647,1.25100425,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371216124,1.24481014,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371216360,1.270031,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371216545,1.25100335,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371216750,1.23448636,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371216967,1.25100324,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371217803,1.10376324,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371218009,1.25100324,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371219760,1.27002796,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371219906,1.25100324,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371223089,0.74514015,113290.0,113280.0,0.00197001]
["bitfinex","BTCUSD",1756371223496,1.25100174,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371225760,1.10376174,113290.0,113280.0,0.00197001]
["bitfinex","BTCUSD",1756371225946,1.25100174,113290.0,113280.0,0.00197001]
["bitfinex","BTCUSD",1756371226567,1.25719842,113290.0,113280.0,0.00197001]
["bitfinex","BTCUSD",1756371226839,1.25719842,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371226977,1.25719728,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371227181,1.257196,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371233766,1.76305759,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371233969,1.79033067,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371235289,1.78733067,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371235511,1.79133067,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371235720,1.78833067,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371236027,1.8043942,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371236774,1.80436424,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371237313,1.80436415,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371238131,1.80636415,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371238556,1.78930062,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371238762,1.80636415,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371240369,1.78930062,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371240730,1.80636415,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371241643,1.64206062,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371241881,1.78926062,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371245594,1.76657599,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371245809,1.7892465,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371246093,1.7810013,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371246304,1.7892465,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371246499,1.78924629,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371249048,1.78924624,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371253194,0.77752306,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371253405,1.78924624,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371255715,1.78100104,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371255881,1.78923819,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371256386,1.78099521,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371256592,1.78923907,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371259326,1.78924152,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371260032,1.78924151,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371262245,1.64204151,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371262447,1.78924151,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371262891,1.64204151,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371263103,1.8130177,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371265405,1.8808977,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371265902,1.88090721,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371266126,1.88093128,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371269446,1.88093339,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1756371271058,0.51656925,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756371271220,1.20707534,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756371271415,1.21204534,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756371271630,0.70618375,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756371271989,0.73272875,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756371272695,0.71722307,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756371272900,0.73373291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1756371273928,1.04340085,113250.0,113240.0,0.06898]
["bitfinex","BTCUSD",1756371274156,1.04340085,113250.0,113240.0,0.00254]
["bitfinex","BTCUSD",1756371275079,1.06994585,113250.0,113240.0,0.00554]
["bitfinex","BTCUSD",1756371275882,1.06994585,113250.0,113240.0,0.00254]
["bitfinex","BTCUSD",1756371276999,1.06994585,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371277206,1.07884861,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371277406,1.07884861,113250.0,113240.0,0.00264]
["bitfinex","BTCUSD",1756371278781,0.57298702,113250.0,113240.0,0.00264]
["bitfinex","BTCUSD",1756371279000,1.07884861,113250.0,113240.0,0.00264]
["bitfinex","BTCUSD",1756371280258,1.22604861,113250.0,113240.0,0.00264]
["bitfinex","BTCUSD",1756371281999,0.72018702,113250.0,113240.0,0.00264]
["bitfinex","BTCUSD",1756371282222,1.22604861,113250.0,113240.0,0.00264]
["bitfinex","BTCUSD",1756371283681,1.22900861,113250.0,113240.0,0.00264]
["bitfinex","BTCUSD",1756371284923,1.7368802,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1756371285574,1.75340148,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1756371286423,1.75340633,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1756371287407,0.74168315,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1756371287623,1.75340633,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1756371288255,1.75340633,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371288653,1.75540633,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371289302,0.74368315,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371289527,1.75540633,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371294826,0.74368315,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371295025,1.24457474,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371295233,1.24987474,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371295872,1.24987474,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371296711,1.24986492,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371297002,0.74400333,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371297259,1.24986492,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371297648,1.24986492,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371298104,1.24986492,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371298105,1.24840492,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371298413,1.25054492,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371298602,1.25054492,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371300240,0.74468333,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371300447,1.75640651,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371301903,0.74468333,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371302085,1.75640651,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371304867,0.74468333,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371305011,1.75640651,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371305826,1.75641089,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371306366,1.75641148,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371307079,0.7446883,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371307303,1.75641148,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371308736,1.74577514,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371308943,0.73405196,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371309166,0.72875196,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371309395,0.73191196,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371309598,1.23469355,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371310158,1.23785355,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371311805,1.23999355,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371312628,1.23999355,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371314191,1.23999355,113250.0,113240.0,0.00164]
["bitfinex","BTCUSD",1756371314625,1.23999355,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371315395,0.73413196,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371315597,1.23999355,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371315772,1.24000143,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371316552,1.74586302,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371318184,1.24000143,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371319027,1.74586302,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371322598,1.74585859,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371324851,0.73413541,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371325036,1.74585859,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371326243,1.74586032,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371326629,0.73413714,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371326952,1.74586032,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371327615,0.73413714,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371327822,1.59790032,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371328130,1.74582032,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756371330856,0.53755485,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371331055,1.2078229,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371331256,1.2128429,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371331646,1.2163829,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371332475,1.2163829,113240.0,113230.0,0.0012]
["bitfinex","BTCUSD",1756371333294,1.2163829,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371333697,1.2173829,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371334865,1.2183829,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371336260,1.21838458,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371340088,0.71252299,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371340296,1.21838458,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371341083,0.71252299,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371341491,1.21838458,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371346331,1.218377,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371348507,1.22457231,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371348834,1.218377,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371350766,0.71251541,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371351001,1.218377,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371351571,1.070497,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371351888,1.218417,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756371354540,0.19757045,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756371354754,0.8678326,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756371354910,0.8730526,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756371355261,1.40546619,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756371356523,0.89959821,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756371357087,0.89959821,113230.0,113220.0,0.0012]
["bitfinex","BTCUSD",1756371357383,1.4054598,113230.0,113220.0,0.0012]
["bitfinex","BTCUSD",1756371357561,1.4074598,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756371358000,1.4094598,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756371359137,1.7494598,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756371361919,0.58985662,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756371362078,0.58772662,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371362308,1.23829821,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371362660,1.09049821,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371362861,1.23829821,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371363013,1.09049821,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371363210,1.09049821,113230.0,113220.0,0.00234001]
["bitfinex","BTCUSD",1756371363755,1.08849821,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371363958,1.08749821,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371365255,1.09271821,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371365725,1.24052584,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756371367441,1.18475307,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756371368513,1.18475307,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371368913,1.18262307,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371369147,1.17953307,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371369764,0.24164425,113230.0,113220.0,0.00234001]
["bitfinex","BTCUSD",1756371369974,0.22512245,113230.0,113220.0,0.00234001]
["bitfinex","BTCUSD",1756371370179,0.20418363,113230.0,113220.0,0.00234001]
["bitfinex","BTCUSD",1756371370388,0.54418363,113230.0,113220.0,0.00234001]
["bitfinex","BTCUSD",1756371370586,0.20418363,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371371029,0.54318363,113230.0,113220.0,0.00144001]
["bitfinex","BTCUSD",1756371371510,0.54318363,113230.0,113220.0,0.00244001]
["bitfinex","BTCUSD",1756371371725,0.54318363,113230.0,113220.0,0.0046481]
["bitfinex","BTCUSD",1756371371937,0.20318363,113230.0,113220.0,0.0055481]
["bitfinex","BTCUSD",1756371372594,0.20318363,113230.0,113220.0,0.00334001]
["bitfinex","BTCUSD",1756371372800,0.54318363,113230.0,113220.0,0.00334001]
["bitfinex","BTCUSD",1756371373574,0.54318363,113230.0,113220.0,0.0055481]
["bitfinex","BTCUSD",1756371373774,0.54318363,113230.0,113220.0,0.00244001]
["bitfinex","BTCUSD",1756371376965,0.54627363,113230.0,113220.0,0.00244001]
["bitfinex","BTCUSD",1756371379642,0.54840363,113230.0,113220.0,0.00244001]
["bitfinex","BTCUSD",1756371380293,0.54840363,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371387462,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371389876,0.54840363,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371390102,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371395531,0.54840363,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371395772,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371405846,0.54840363,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371406030,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371415834,1.0545948,113230.0,113220.0,0.00244001]
["bitfinex","BTCUSD",1756371416463,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371418588,1.0545948,113230.0,113220.0,0.00244001]
["bitfinex","BTCUSD",1756371418799,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371420170,1.0545948,113230.0,113220.0,0.00244001]
["bitfinex","BTCUSD",1756371421528,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371424827,1.0545948,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371427416,0.54840363,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371427862,1.0545948,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371428089,0.54840363,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371428233,1.0545948,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371431940,0.54840363,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371432311,1.0545948,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371434954,0.54840363,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371435109,1.0545948,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371435311,0.54840363,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371435516,1.0545948,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371435680,1.0545948,113230.0,113220.0,0.01192525]
["bitfinex","BTCUSD",1756371436137,0.54840363,113230.0,113220.0,0.01192525]
["bitfinex","BTCUSD",1756371436340,1.0545948,113230.0,113220.0,0.01192525]
["bitfinex","BTCUSD",1756371436505,1.0545948,113230.0,113220.0,0.00971716]
["bitfinex","BTCUSD",1756371439892,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371441534,1.0545948,113230.0,113220.0,0.00994638]
["bitfinex","BTCUSD",1756371445065,0.54840363,113230.0,113220.0,0.00994638]
["bitfinex","BTCUSD",1756371445463,1.0545948,113230.0,113220.0,0.00994638]
["bitfinex","BTCUSD",1756371446185,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371449272,0.54840363,113230.0,113220.0,0.01003495]
["bitfinex","BTCUSD",1756371449448,1.0545948,113230.0,113220.0,0.01003495]
["bitfinex","BTCUSD",1756371450860,0.54840363,113230.0,113220.0,0.01003495]
["bitfinex","BTCUSD",1756371451068,1.0545948,113230.0,113220.0,0.01003495]
["bitfinex","BTCUSD",1756371451216,1.0545948,113230.0,113220.0,0.01224304]
["bitfinex","BTCUSD",1756371452164,1.0545948,113230.0,113220.0,0.01003495]
["bitfinex","BTCUSD",1756371452917,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371461097,0.54840363,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371461398,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371467460,0.54840363,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371467676,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371469017,0.54840363,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371469245,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371470250,0.54840363,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371470454,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371470854,1.0545948,113230.0,113220.0,0.0032081]
["bitfinex","BTCUSD",1756371475234,0.54840363,113230.0,113220.0,0.0032081]
["bitfinex","BTCUSD",1756371475411,1.0545948,113230.0,113220.0,0.0032081]
["bitfinex","BTCUSD",1756371476698,0.54840363,113230.0,113220.0,0.0032081]
["bitfinex","BTCUSD",1756371476894,1.0545948,113230.0,113220.0,0.0032081]
["bitfinex","BTCUSD",1756371478637,1.0545948,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1756371480979,1.54996839,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371481154,1.69740839,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371481387,1.72195289,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371481592,1.7384497,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371481795,1.7650037,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371481999,1.78554451,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371482216,2.29173568,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371482746,2.29373568,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371483166,2.27723887,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371484015,2.27923887,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371486476,1.7730477,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371486745,1.75250689,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371487171,1.7730477,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371487617,2.27923887,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371489124,2.25869806,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371490466,1.75250689,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371493643,2.25869806,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1756371493839,1.75250689,113220.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371494119,1.17253965,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371494270,1.6930027,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371494465,1.6951327,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371494704,1.7018937,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371495125,1.04822253,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371495334,1.19481382,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371495539,0.54114265,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371495688,1.04733382,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371496081,1.05155382,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371496524,1.06627216,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371496734,1.06840216,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371497048,1.06940216,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371497621,1.06940216,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371498076,0.56321099,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371498236,1.06940216,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371501724,1.028395,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371501871,1.028395,113210.0,113200.0,0.00384848]
["bitfinex","BTCUSD",1756371502715,0.52542383,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371502918,1.031615,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371503675,0.52542383,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371503883,1.033665,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371504282,1.04533811,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371508037,1.04533811,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756371508543,1.04533811,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371508744,1.04006811,113210.0,113200.0,0.00164]
["bitfinex","BTCUSD",1756371509003,0.52220383,113210.0,113200.0,0.00384848]
["bitfinex","BTCUSD",1756371509193,0.684854,113210.0,113200.0,0.07266848]
["bitfinex","BTCUSD",1756371510003,0.683854,113210.0,113200.0,0.07266848]
["bitfinex","BTCUSD",1756371510362,0.683854,113210.0,113200.0,0.07176848]
["bitfinex","BTCUSD",1756371511459,0.683854,113210.0,113200.0,0.24934692]
["bitfinex","BTCUSD",1756371511460,0.682854,113210.0,113200.0,0.24934692]
["bitfinex","BTCUSD",1756371511661,0.682854,113210.0,113200.0,0.24713844]
["bitfinex","BTCUSD",1756371511912,0.682854,113210.0,113200.0,0.44813844]
["bitfinex","BTCUSD",1756371512273,0.682854,113210.0,113200.0,0.27146]
["bitfinex","BTCUSD",1756371512630,0.682854,113210.0,113200.0,0.26956]
["bitfinex","BTCUSD",1756371512997,0.17666283,113210.0,113200.0,0.27056]
["bitfinex","BTCUSD",1756371513171,0.682854,113210.0,113200.0,0.44723844]
["bitfinex","BTCUSD",1756371514640,0.17666283,113210.0,113200.0,0.44923844]
["bitfinex","BTCUSD",1756371514853,0.682854,113210.0,113200.0,0.44923844]
["bitfinex","BTCUSD",1756371517139,0.02697174,113260.0,113240.0,0.2]
["bitfinex","BTCUSD",1756371517349,0.01650637,113260.0,113250.0,0.39572794]
["bitfinex","BTCUSD",1756371517568,0.1765722,113270.0,113250.0,0.39442044]
["bitfinex","BTCUSD",1756371517776,1.05696543,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371517976,1.05901549,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371518178,1.0528254,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371518320,0.7128254,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371518518,0.72384783,113270.0,113250.0,0.39208044]
["bitfinex","BTCUSD",1756371518723,0.53838021,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756371518962,0.04108446,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756371519166,0.2011457,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756371519360,0.02457645,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756371519766,0.2011457,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756371519961,0.5411457,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756371520821,0.5411457,113270.0,113260.0,0.18771313]
["bitfinex","BTCUSD",1756371521121,0.5411457,113270.0,113260.0,0.18550582]
["bitfinex","BTCUSD",1756371521694,0.20634353,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756371521897,0.18185453,113280.0,113270.0,0.14980711]
["bitfinex","BTCUSD",1756371522098,0.19940622,113280.0,113270.0,0.1476]
["bitfinex","BTCUSD",1756371523910,0.17656925,113270.0,113260.0,0.37658477]
["bitfinex","BTCUSD",1756371524159,0.19405557,113270.0,113260.0,0.52570477]
["bitfinex","BTCUSD",1756371526201,0.19730557,113270.0,113260.0,0.52670477]
["bitfinex","BTCUSD",1756371526407,0.19730557,113270.0,113260.0,0.52770477]
["bitfinex","BTCUSD",1756371528575,0.19935557,113270.0,113260.0,0.52770477]
["bitfinex","BTCUSD",1756371532168,0.19935557,113270.0,113260.0,0.35112]
["bitfinex","BTCUSD",1756371532942,0.19935557,113270.0,113260.0,0.34964]
["bitfinex","BTCUSD",1756371532943,0.18186925,113270.0,113260.0,0.34964]
["bitfinex","BTCUSD",1756371533755,0.19885361,113270.0,113260.0,0.34964]
["bitfinex","BTCUSD",1756371534040,0.19885361,113270.0,113260.0,0.52622484]
["bitfinex","BTCUSD",1756371534234,0.18186925,113270.0,113260.0,0.52622484]
["bitfinex","BTCUSD",1756371535553,0.18186925,113270.0,113260.0,0.34964]
["bitfinex","BTCUSD",1756371536302,0.18186925,113270.0,113260.0,0.52622484]
["bitfinex","BTCUSD",1756371536521,0.18186925,113270.0,113260.0,0.34964]
["bitfinex","BTCUSD",1756371537123,0.18186925,113270.0,113260.0,0.202]
["bitfinex","BTCUSD",1756371537306,0.18186925,113270.0,113260.0,0.3496]
["bitfinex","BTCUSD",1756371537521,0.18186925,113270.0,113260.0,0.52618484]
["bitfinex","BTCUSD",1756371539208,0.20309153,113280.0,113260.0,0.52618484]
["bitfinex","BTCUSD",1756371539209,0.20624153,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756371539430,0.17655367,113280.0,113270.0,0.62614343]
["bitfinex","BTCUSD",1756371539627,0.17655367,113280.0,113270.0,0.17800925]
["bitfinex","BTCUSD",1756371539945,0.18179367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756371540794,0.18179367,113280.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1756371540996,0.18179367,113280.0,113270.0,0.18021636]
["bitfinex","BTCUSD",1756371541126,0.18179367,113280.0,113270.0,0.17800925]
["bitfinex","BTCUSD",1756371541585,0.18179367,113280.0,113270.0,0.18000925]
["bitfinex","BTCUSD",1756371541766,0.18179367,113280.0,113270.0,0.18200925]
["bitfinex","BTCUSD",1756371543188,0.18179367,113280.0,113270.0,0.18056925]
["bitfinex","BTCUSD",1756371543388,0.18179367,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1756371546329,0.18179367,113280.0,113270.0,0.18056925]
["bitfinex","BTCUSD",1756371546947,0.6615792,113290.0,113280.0,0.37655367]
["bitfinex","BTCUSD",1756371546948,0.029684,113290.0,113280.0,0.37655367]
["bitfinex","BTCUSD",1756371547311,0.17653808,113290.0,113280.0,0.59355367]
["bitfinex","BTCUSD",1756371547430,0.17968808,113290.0,113280.0,0.59355367]
["bitfinex","BTCUSD",1756371547631,0.18177808,113290.0,113280.0,0.63310318]
["bitfinex","BTCUSD",1756371551440,0.18177808,113290.0,113280.0,0.65080318]
["bitfinex","BTCUSD",1756371551643,0.18177808,113290.0,113280.0,0.63310318]
["bitfinex","BTCUSD",1756371554803,0.18177808,113290.0,113280.0,0.45510951]
["bitfinex","BTCUSD",1756371555103,0.18177808,113290.0,113280.0,0.63166318]
["bitfinex","BTCUSD",1756371555623,0.18177808,113290.0,113280.0,0.48398318]
["bitfinex","BTCUSD",1756371555827,0.63135226,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371556430,0.18177808,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371556964,0.19001779,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371557945,0.18177808,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371558148,0.19002012,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371560581,0.19002012,113290.0,113280.0,0.30742951]
["bitfinex","BTCUSD",1756371560921,0.19002012,113290.0,113280.0,0.45498951]
["bitfinex","BTCUSD",1756371561115,0.6395943,113290.0,113280.0,0.45498951]
["bitfinex","BTCUSD",1756371561257,0.19002012,113290.0,113280.0,0.45498951]
["bitfinex","BTCUSD",1756371561445,0.1900302,113290.0,113280.0,0.45498951]
["bitfinex","BTCUSD",1756371563003,0.1900302,113290.0,113280.0,0.63154318]
["bitfinex","BTCUSD",1756371564024,0.1900302,113290.0,113280.0,0.45498951]
["bitfinex","BTCUSD",1756371564604,0.1900302,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371566006,0.19003148,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371567126,0.18177808,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371568234,0.18177808,113290.0,113280.0,0.63162318]
["bitfinex","BTCUSD",1756371569295,0.18177808,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371569496,0.18177808,113290.0,113280.0,0.30742951]
["bitfinex","BTCUSD",1756371569847,0.18177808,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371574125,0.63135226,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371575925,0.18177808,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371576106,0.63135226,113290.0,113280.0,0.45506951]
["bitfinex","BTCUSD",1756371576515,0.63135226,113290.0,113280.0,0.45502951]
["bitfinex","BTCUSD",1756371577673,0.18177808,113290.0,113280.0,0.45502951]
["bitfinex","BTCUSD",1756371578324,0.18177808,113290.0,113280.0,0.45498951]
["bitfinex","BTCUSD",1756371581841,0.18177808,113290.0,113280.0,0.30742951]
["bitfinex","BTCUSD",1756371582047,0.18177808,113290.0,113280.0,0.45494951]
["bitfinex","BTCUSD",1756371582845,0.18177808,113290.0,113280.0,0.30742951]
["bitfinex","BTCUSD",1756371583046,0.18177808,113290.0,113280.0,0.45494951]
["bitfinex","BTCUSD",1756371583450,0.68741631,113290.0,113280.0,0.30886951]
["bitfinex","BTCUSD",1756371583659,0.68741631,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371584394,0.17653808,113290.0,113280.0,0.30886951]
["bitfinex","BTCUSD",1756371584604,0.68438196,113290.0,113280.0,0.63294318]
["bitfinex","BTCUSD",1756371584840,0.68217631,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371585476,0.17653808,113290.0,113280.0,0.63294318]
["bitfinex","BTCUSD",1756371586917,0.17653808,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371587111,0.17963808,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371587811,0.17653808,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371588032,0.17874373,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371588234,0.17874373,113290.0,113280.0,0.63294318]
["bitfinex","BTCUSD",1756371588583,0.17653808,113290.0,113280.0,0.63294318]
["bitfinex","BTCUSD",1756371588898,0.17874373,113290.0,113280.0,0.63294318]
["bitfinex","BTCUSD",1756371589203,0.17653808,113290.0,113280.0,0.63294318]
["bitfinex","BTCUSD",1756371589502,0.17874373,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371589930,0.18384373,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371590106,0.68727631,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371590265,0.18163808,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371590469,0.68527631,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371591675,0.17963808,113290.0,113280.0,0.45638951]
["bitfinex","BTCUSD",1756371591879,0.17963808,113290.0,113280.0,0.63294318]
["bitfinex","BTCUSD",1756371592108,0.18545321,113300.0,113280.0,1.13858141]
["bitfinex","BTCUSD",1756371592328,0.68217631,113290.0,113280.0,0.63294318]
["bitfinex","BTCUSD",1756371593084,0.68732631,113290.0,113280.0,0.45634951]
["bitfinex","BTCUSD",1756371593286,0.68732631,113290.0,113280.0,0.63146318]
["bitfinex","BTCUSD",1756371593490,0.68732631,113290.0,113280.0,0.63290318]
["bitfinex","BTCUSD",1756371594320,0.63605329,113290.0,113280.0,0.63290318]
["bitfinex","BTCUSD",1756371599651,0.63605329,113290.0,113280.0,0.45634951]
["bitfinex","BTCUSD",1756371600054,0.63605329,113290.0,113280.0,0.45490951]
["bitfinex","BTCUSD",1756371600318,1.48169152,113290.0,113280.0,0.30742951]
["bitfinex","BTCUSD",1756371600499,1.50263034,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756371600769,1.50263034,113290.0,113280.0,0.21536]
["bitfinex","BTCUSD",1756371601456,0.99699211,113290.0,113280.0,0.21536]
["bitfinex","BTCUSD",1756371604104,0.97605329,113290.0,113280.0,0.21536]
["bitfinex","BTCUSD",1756371604308,0.97090329,113290.0,113280.0,0.2168]
["bitfinex","BTCUSD",1756371604649,0.97404329,113290.0,113280.0,0.2168]
["bitfinex","BTCUSD",1756371604983,0.97605329,113290.0,113280.0,0.2168]
["bitfinex","BTCUSD",1756371605167,0.97605329,113290.0,113280.0,0.4331975]
["bitfinex","BTCUSD",1756371605372,0.97404329,113290.0,113280.0,0.4331975]
["bitfinex","BTCUSD",1756371605569,0.97404329,113290.0,113280.0,0.6331975]
["bitfinex","BTCUSD",1756371605570,0.97090329,113290.0,113280.0,0.6331975]
["bitfinex","BTCUSD",1756371606623,0.97605329,113290.0,113280.0,0.45664383]
["bitfinex","BTCUSD",1756371606802,0.97605329,113290.0,113280.0,0.45520383]
["bitfinex","BTCUSD",1756371607673,0.97090329,113290.0,113280.0,0.6331975]
["bitfinex","BTCUSD",1756371607877,0.97605329,113290.0,113280.0,0.6331975]
["bitfinex","BTCUSD",1756371608084,0.97605329,113290.0,113280.0,0.45520383]
["bitfinex","BTCUSD",1756371608825,0.97605329,113290.0,113280.0,0.30772383]
["bitfinex","BTCUSD",1756371609105,0.97605329,113290.0,113280.0,0.45528383]
["bitfinex","BTCUSD",1756371609542,0.97605329,113290.0,113280.0,0.6318375]
["bitfinex","BTCUSD",1756371609877,0.97605329,113290.0,113280.0,0.6332775]
["bitfinex","BTCUSD",1756371610278,0.97404329,113290.0,113280.0,0.6332775]
["bitfinex","BTCUSD",1756371610477,0.18859321,113300.0,113280.0,0.6332775]
["bitfinex","BTCUSD",1756371610822,0.68540532,113300.0,113280.0,0.9028775]
["bitfinex","BTCUSD",1756371611243,0.50563823,113290.0,113280.0,0.9028775]
["bitfinex","BTCUSD",1756371611415,0.68217631,113290.0,113280.0,0.9028775]
["bitfinex","BTCUSD",1756371611788,0.50563823,113290.0,113280.0,0.9028775]
["bitfinex","BTCUSD",1756371611992,0.68217631,113290.0,113280.0,0.9028775]
["bitfinex","BTCUSD",1756371613525,0.68217631,113290.0,113280.0,0.9048775]
["bitfinex","BTCUSD",1756371614090,0.68217631,113290.0,113280.0,0.9058775]
["bitfinex","BTCUSD",1756371614671,0.68531631,113290.0,113280.0,0.9058775]
["bitfinex","BTCUSD",1756371615039,0.68531631,113290.0,113280.0,0.9059175]
["bitfinex","BTCUSD",1756371616117,0.68527219,113290.0,113280.0,0.9059175]
["bitfinex","BTCUSD",1756371616335,0.17967808,113290.0,113280.0,0.9059175]
["bitfinex","BTCUSD",1756371616478,0.68531631,113290.0,113280.0,0.9059175]
["bitfinex","BTCUSD",1756371617572,0.17653808,113290.0,113280.0,0.9059175]
["bitfinex","BTCUSD",1756371617774,0.68531631,113290.0,113280.0,0.9059175]
["bitfinex","BTCUSD",1756371621339,1.19296454,113290.0,113280.0,0.11072383]
["bitfinex","BTCUSD",1756371621541,1.19296454,113290.0,113280.0,0.25828383]
["bitfinex","BTCUSD",1756371622339,0.68732631,113290.0,113280.0,0.25828383]
["bitfinex","BTCUSD",1756371623392,0.63123858,113290.0,113280.0,0.25828383]
["bitfinex","BTCUSD",1756371624087,0.65777158,113290.0,113280.0,0.25828383]
["bitfinex","BTCUSD",1756371626601,0.99777158,113290.0,113280.0,0.07088]
["bitfinex","BTCUSD",1756371626847,1.0187104,113290.0,113280.0,0.2184]
["bitfinex","BTCUSD",1756371627462,1.0187104,113290.0,113280.0,0.2174]
["bitfinex","BTCUSD",1756371627803,1.0187104,113290.0,113280.0,0.2154]
["bitfinex","BTCUSD",1756371631455,1.0197104,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756371631675,1.4692609,113290.0,113280.0,0.2154]
["bitfinex","BTCUSD",1756371631900,1.4702609,113290.0,113280.0,0.2154]
["bitfinex","BTCUSD",1756371632843,0.17658484,113260.0,113250.0,0.04041532]
["bitfinex","BTCUSD",1756371633074,0.62834099,113260.0,113250.0,0.25581532]
["bitfinex","BTCUSD",1756371633301,0.63134534,113260.0,113250.0,0.2154]
["bitfinex","BTCUSD",1756371633479,0.63134534,113260.0,113250.0,0.25647956]
["bitfinex","BTCUSD",1756371633688,0.65788534,113260.0,113250.0,0.25647956]
["bitfinex","BTCUSD",1756371634111,0.65788534,113260.0,113250.0,0.25847956]
["bitfinex","BTCUSD",1756371634519,0.65788534,113260.0,113250.0,0.26147956]
["bitfinex","BTCUSD",1756371634864,0.65788534,113260.0,113250.0,0.11251956]
["bitfinex","BTCUSD",1756371635086,0.65788534,113260.0,113250.0,0.26007956]
["bitfinex","BTCUSD",1756371635495,0.65788534,113260.0,113250.0,0.25807956]
["bitfinex","BTCUSD",1756371635666,0.65788534,113260.0,113250.0,0.25907956]
["bitfinex","BTCUSD",1756371636285,0.65788534,113260.0,113250.0,0.25507956]
["bitfinex","BTCUSD",1756371636657,0.65788534,113260.0,113250.0,0.25807956]
["bitfinex","BTCUSD",1756371636981,0.65788534,113260.0,113250.0,0.25607956]
["bitfinex","BTCUSD",1756371637182,0.65788534,113260.0,113250.0,0.25807956]
["bitfinex","BTCUSD",1756371643422,0.71429973,113260.0,113250.0,0.25807956]
["bitfinex","BTCUSD",1756371645138,0.71429973,113260.0,113250.0,0.43468]
["bitfinex","BTCUSD",1756371645347,0.71429973,113260.0,113250.0,0.43612]
["bitfinex","BTCUSD",1756371646553,0.02654,113260.0,113250.0,0.43612]
["bitfinex","BTCUSD",1756371646770,0.02654,113260.0,113250.0,0.94208489]
["bitfinex","BTCUSD",1756371646953,0.34,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371647154,0.366537,113270.0,113260.0,0.18023215]
["bitfinex","BTCUSD",1756371647357,0.366537,113270.0,113260.0,0.17802484]
["bitfinex","BTCUSD",1756371647564,1.04907114,113270.0,113260.0,0.17802484]
["bitfinex","BTCUSD",1756371647720,0.87250189,113270.0,113260.0,0.17802484]
["bitfinex","BTCUSD",1756371648125,1.03461358,113280.0,113260.0,0.17802484]
["bitfinex","BTCUSD",1756371648324,1.03461358,113280.0,113270.0,0.14756]
["bitfinex","BTCUSD",1756371648582,1.06311958,113280.0,113270.0,0.14756]
["bitfinex","BTCUSD",1756371648739,1.06311958,113280.0,113270.0,0.149]
["bitfinex","BTCUSD",1756371648940,1.06311958,113280.0,113270.0,0.14756]
["bitfinex","BTCUSD",1756371649329,1.00670831,113280.0,113270.0,0.14756]
["bitfinex","BTCUSD",1756371650344,1.00670831,113280.0,113270.0,0.32412925]
["bitfinex","BTCUSD",1756371650774,1.00770831,113280.0,113270.0,0.32412925]
["bitfinex","BTCUSD",1756371651931,0.367536,113280.0,113270.0,0.32556925]
["bitfinex","BTCUSD",1756371652151,0.027536,113280.0,113270.0,0.32556925]
["bitfinex","BTCUSD",1756371652339,0.001,113280.0,113270.0,0.32556925]
["bitfinex","BTCUSD",1756371653119,0.9958667,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756371653343,0.9980267,113290.0,113280.0,0.24443367]
["bitfinex","BTCUSD",1756371653737,0.9980267,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756371654067,0.9980267,113290.0,113280.0,0.07685152]
["bitfinex","BTCUSD",1756371655168,0.9990267,113290.0,113280.0,0.25340519]
["bitfinex","BTCUSD",1756371657679,0.9990267,113290.0,113280.0,0.11721238]
["bitfinex","BTCUSD",1756371658488,0.9990267,113290.0,113280.0,0.10824086]
["bitfinex","BTCUSD",1756371659050,0.9990267,113290.0,113280.0,0.25572086]
["bitfinex","BTCUSD",1756371659482,0.9990167,113290.0,113280.0,0.25572086]
["bitfinex","BTCUSD",1756371660675,0.9990167,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756371660939,0.9990167,113290.0,113280.0,0.21544]
["bitfinex","BTCUSD",1756371661349,0.9990167,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756371661552,0.17658484,113260.0,113250.0,0.06617456]
["bitfinex","BTCUSD",1756371661728,0.62613846,113260.0,113250.0,0.43164]
["bitfinex","BTCUSD",1756371661930,0.00323,113260.0,113250.0,0.43308]
["bitfinex","BTCUSD",1756371662339,0.62935287,113270.0,113250.0,0.43308]
["bitfinex","BTCUSD",1756371662888,0.65588987,113270.0,113250.0,0.43508]
["bitfinex","BTCUSD",1756371663090,0.65588987,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371663298,0.20849625,113270.0,113260.0,0.18548318]
["bitfinex","BTCUSD",1756371663709,0.20849625,113270.0,113260.0,0.00889834]
["bitfinex","BTCUSD",1756371663925,0.20849625,113270.0,113250.0,0.43564]
["bitfinex","BTCUSD",1756371664131,0.20849625,113270.0,113250.0,0.43164]
["bitfinex","BTCUSD",1756371664382,0.20849625,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371664548,0.18195925,113270.0,113260.0,0.17858484]
["bitfinex","BTCUSD",1756371664789,0.18195925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371664999,0.20849625,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756371665347,0.20849625,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1756371667022,0.20849625,113270.0,113260.0,0.17958484]
["bitfinex","BTCUSD",1756371668056,0.20849625,113270.0,113260.0,0.18822259]
["bitfinex","BTCUSD",1756371669721,0.20849625,113270.0,113260.0,0.01163775]
["bitfinex","BTCUSD",1756371670478,0.20849625,113270.0,113260.0,0.18822259]
["bitfinex","BTCUSD",1756371670915,0.20633625,113270.0,113260.0,0.01307775]
["bitfinex","BTCUSD",1756371671120,0.52863863,113280.0,113260.0,0.1918699]
["bitfinex","BTCUSD",1756371671336,0.18195925,113270.0,113260.0,0.18966259]
["bitfinex","BTCUSD",1756371671511,0.18195925,113270.0,113260.0,0.33730259]
["bitfinex","BTCUSD",1756371671724,0.20849625,113270.0,113260.0,0.33730259]
["bitfinex","BTCUSD",1756371671980,0.031927,113270.0,113260.0,0.33730259]
["bitfinex","BTCUSD",1756371672183,0.17979925,113270.0,113260.0,0.33630259]
["bitfinex","BTCUSD",1756371672341,0.55517563,113280.0,113260.0,0.33630259]
["bitfinex","BTCUSD",1756371672693,0.55517563,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756371673101,0.55733563,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756371673438,0.21733563,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756371673629,0.21194563,113280.0,113270.0,0.17800925]
["bitfinex","BTCUSD",1756371674300,0.21517563,113280.0,113270.0,0.17800925]
["bitfinex","BTCUSD",1756371674673,0.21733563,113280.0,113270.0,0.17800925]
["bitfinex","BTCUSD",1756371674931,0.21733563,113280.0,113260.0,0.53286259]
["bitfinex","BTCUSD",1756371675109,0.17656925,113270.0,113260.0,0.53386259]
["bitfinex","BTCUSD",1756371675309,0.17979925,113270.0,113260.0,0.53530259]
["bitfinex","BTCUSD",1756371675512,0.17979925,113270.0,113260.0,0.53430259]
["bitfinex","BTCUSD",1756371675723,0.18195925,113270.0,113260.0,0.53354259]
["bitfinex","BTCUSD",1756371676728,0.18195925,113270.0,113260.0,0.53554259]
["bitfinex","BTCUSD",1756371678069,0.18195925,113270.0,113260.0,0.53654259]
["bitfinex","BTCUSD",1756371681476,0.18195925,113270.0,113260.0,0.35995775]
["bitfinex","BTCUSD",1756371681978,0.18195925,113270.0,113260.0,0.53654259]
["bitfinex","BTCUSD",1756371682158,0.17979925,113270.0,113260.0,0.53798259]
["bitfinex","BTCUSD",1756371684591,0.18182925,113270.0,113260.0,0.53798259]
["bitfinex","BTCUSD",1756371684793,0.18182925,113270.0,113260.0,0.38966259]
["bitfinex","BTCUSD",1756371685090,0.18182925,113270.0,113260.0,0.53782259]
["bitfinex","BTCUSD",1756371685758,0.20511954,113270.0,113260.0,0.36123775]
["bitfinex","BTCUSD",1756371687099,0.20511954,113270.0,113260.0,0.53638259]
["bitfinex","BTCUSD",1756371687665,0.18182925,113270.0,113260.0,0.53782259]
["bitfinex","BTCUSD",1756371689035,0.18182925,113270.0,113260.0,0.38966259]
["bitfinex","BTCUSD",1756371689241,0.18182925,113270.0,113260.0,0.53778259]
["bitfinex","BTCUSD",1756371689670,0.18182925,113270.0,113260.0,0.57802726]
["bitfinex","BTCUSD",1756371691475,0.18182925,113270.0,113260.0,0.40144242]
["bitfinex","BTCUSD",1756371691640,0.18182925,113270.0,113260.0,0.40000242]
["bitfinex","BTCUSD",1756371692351,0.18182925,113270.0,113260.0,0.25188242]
["bitfinex","BTCUSD",1756371692551,0.18182925,113270.0,113260.0,0.39996242]
["bitfinex","BTCUSD",1756371693371,0.18182925,113270.0,113260.0,0.57654726]
["bitfinex","BTCUSD",1756371693755,0.18182925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371699250,0.17979925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371699991,0.18182925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371700409,0.18182925,113270.0,113260.0,0.57654726]
["bitfinex","BTCUSD",1756371701312,0.18182925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371703132,0.00526,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371704360,0.18182925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371705291,0.00526,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371705487,0.00323,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371705758,0.17979925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371706762,0.00323,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371707514,0.17979925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371708560,0.18182925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371709827,0.00526,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371710376,0.18182925,113270.0,113260.0,0.57798726]
["bitfinex","BTCUSD",1756371710578,0.18182925,113270.0,113260.0,0.39996242]
["bitfinex","BTCUSD",1756371710790,0.63138287,113270.0,113260.0,0.04324467]
["bitfinex","BTCUSD",1756371711131,0.63138287,113270.0,113260.0,0.19108467]
["bitfinex","BTCUSD",1756371711890,0.97138287,113270.0,113260.0,0.15088]
["bitfinex","BTCUSD",1756371712692,0.99792287,113270.0,113260.0,0.14988]
["bitfinex","BTCUSD",1756371713747,0.99792287,113270.0,113260.0,0.14788]
["bitfinex","BTCUSD",1756371714561,0.17658484,113260.0,113250.0,0.1082078]
["bitfinex","BTCUSD",1756371714762,0.63046411,113260.0,113250.0,0.2560878]
["bitfinex","BTCUSD",1756371714965,0.63138846,113260.0,113250.0,0.2560878]
["bitfinex","BTCUSD",1756371716163,0.63138846,113260.0,113250.0,0.2570478]
["bitfinex","BTCUSD",1756371717151,0.63138846,113260.0,113250.0,0.2580478]
["bitfinex","BTCUSD",1756371717350,0.63138846,113260.0,113250.0,0.2560478]
["bitfinex","BTCUSD",1756371719747,0.18183484,113260.0,113250.0,0.2560478]
["bitfinex","BTCUSD",1756371720275,0.18183484,113260.0,113250.0,0.1082078]
["bitfinex","BTCUSD",1756371720403,0.18183484,113260.0,113250.0,0.2560478]
["bitfinex","BTCUSD",1756371721672,0.63138846,113260.0,113250.0,0.2560478]
["bitfinex","BTCUSD",1756371722422,0.18183484,113260.0,113250.0,0.2560478]
["bitfinex","BTCUSD",1756371722625,0.63138846,113260.0,113250.0,0.2560478]
["bitfinex","BTCUSD",1756371722985,0.63138846,113260.0,113250.0,0.21572]
["bitfinex","BTCUSD",1756371724735,0.65792946,113260.0,113250.0,0.21572]
["bitfinex","BTCUSD",1756371726334,0.20837584,113260.0,113250.0,0.21572]
["bitfinex","BTCUSD",1756371726542,0.65792946,113260.0,113250.0,0.21572]
["bitfinex","BTCUSD",1756371728634,0.65792946,113260.0,113250.0,0.25543117]
["bitfinex","BTCUSD",1756371733200,0.20837584,113260.0,113250.0,0.25543117]
["bitfinex","BTCUSD",1756371733422,0.65792946,113260.0,113250.0,0.25543117]
["bitfinex","BTCUSD",1756371735423,0.71434955,113260.0,113250.0,0.25543117]
["bitfinex","BTCUSD",1756371736272,0.71434955,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371739255,0.20837584,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371739472,0.71434955,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371742387,0.73763984,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371746450,0.63763984,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371752473,0.13166613,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371752679,0.63984549,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371752880,0.63763984,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371754088,0.61434955,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371755299,0.10837584,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371755523,0.6165552,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371755708,0.61434955,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371759998,0.10837584,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371760158,0.6165552,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371760366,0.61434955,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371774158,0.10837584,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371774366,0.6165552,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371774601,0.61434955,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371777957,0.10837584,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371778137,0.6165552,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371778354,0.61434955,113260.0,113250.0,0.34372749]
["bitfinex","BTCUSD",1756371783033,0.61434955,113260.0,113250.0,0.30401632]
["bitfinex","BTCUSD",1756371783792,0.61434955,113260.0,113250.0,0.3428085]
["bitfinex","BTCUSD",1756371784120,0.63713773,113260.0,113250.0,0.3428085]
["bitfinex","BTCUSD",1756371784322,0.10837584,113260.0,113250.0,0.3428085]
["bitfinex","BTCUSD",1756371784552,0.10837584,113260.0,113250.0,0.3442485]
["bitfinex","BTCUSD",1756371784732,0.10625584,113260.0,113250.0,0.3442485]
["bitfinex","BTCUSD",1756371786635,0.20312584,113260.0,113250.0,1.04451265]
["bitfinex","BTCUSD",1756371786846,0.53935743,113270.0,113250.0,1.02772265]
["bitfinex","BTCUSD",1756371787050,0.54310825,113270.0,113260.0,0.59427003]
["bitfinex","BTCUSD",1756371787262,0.54310825,113270.0,113260.0,0.59571003]
["bitfinex","BTCUSD",1756371787471,0.54310825,113270.0,113260.0,0.08973632]
["bitfinex","BTCUSD",1756371787682,0.54623825,113270.0,113260.0,0.08973632]
["bitfinex","BTCUSD",1756371787890,0.54831825,113270.0,113260.0,0.08973632]
["bitfinex","BTCUSD",1756371788102,1.05429196,113270.0,113260.0,0.08973632]
["bitfinex","BTCUSD",1756371789157,1.05429196,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371789538,1.05529196,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371790229,0.54931825,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371790427,1.05529196,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371793296,0.54931825,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371793529,1.05529196,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371796815,1.07808014,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371797882,1.07808014,113270.0,113260.0,0.23621632]
["bitfinex","BTCUSD",1756371805270,0.57210643,113270.0,113260.0,0.23621632]
["bitfinex","BTCUSD",1756371805471,1.07808014,113270.0,113260.0,0.23621632]
["bitfinex","BTCUSD",1756371809267,0.54931825,113270.0,113260.0,0.23621632]
["bitfinex","BTCUSD",1756371809470,1.05529196,113270.0,113260.0,0.23621632]
["bitfinex","BTCUSD",1756371810429,1.05529196,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371810632,1.05529196,113270.0,113260.0,0.23613632]
["bitfinex","BTCUSD",1756371810838,1.07657298,113270.0,113260.0,0.23613632]
["bitfinex","BTCUSD",1756371811313,1.07657298,113270.0,113260.0,0.08829632]
["bitfinex","BTCUSD",1756371811441,1.07657298,113270.0,113260.0,0.23613632]
["bitfinex","BTCUSD",1756371813733,0.57059927,113270.0,113260.0,0.23613632]
["bitfinex","BTCUSD",1756371813931,1.05529196,113270.0,113260.0,0.23613632]
["bitfinex","BTCUSD",1756371814337,1.07868611,113270.0,113260.0,0.23609632]
["bitfinex","BTCUSD",1756371814900,1.05529196,113270.0,113260.0,0.23609632]
["bitfinex","BTCUSD",1756371815859,1.05529196,113270.0,113260.0,20.23609632]
["bitfinex","BTCUSD",1756371816254,1.08062259,113270.0,113260.0,20.23609632]
["bitfinex","BTCUSD",1756371819986,1.05529196,113270.0,113260.0,20.23609632]
["bitfinex","BTCUSD",1756371821627,0.54931825,113270.0,113260.0,20.23609632]
["bitfinex","BTCUSD",1756371821936,1.05529196,113270.0,113260.0,20.23609632]
["bitfinex","BTCUSD",1756371823084,0.54931825,113270.0,113260.0,20.23609632]
["bitfinex","BTCUSD",1756371823270,1.05529196,113270.0,113260.0,20.23609632]
["bitfinex","BTCUSD",1756371826564,1.08062259,113270.0,113260.0,20.23609632]
["bitfinex","BTCUSD",1756371831689,1.08062259,113270.0,113260.0,20.08829632]
["bitfinex","BTCUSD",1756371831892,1.08062259,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371832102,1.05529196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371833353,1.05529196,113270.0,113260.0,20.08829632]
["bitfinex","BTCUSD",1756371833568,1.05529196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371833766,1.05529196,113270.0,113260.0,20.08829632]
["bitfinex","BTCUSD",1756371833973,1.05529196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371836835,0.54931825,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371837036,1.05529196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371837296,0.54931825,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371837499,1.05529196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371838219,0.54931825,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371838425,1.05321196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371839664,1.05008196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371840243,1.05332196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371840556,1.05008196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371842729,1.05332196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371843200,1.07865259,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371843797,1.05332196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371844096,1.07865259,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371847133,0.57267888,113270.0,113260.0,20.08829632]
["bitfinex","BTCUSD",1756371847334,0.56943888,113270.0,113260.0,20.23633632]
["bitfinex","BTCUSD",1756371847539,1.05332196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371847949,1.05008196,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371848357,0.54410825,113270.0,113260.0,20.23629632]
["bitfinex","BTCUSD",1756371848567,0.54410825,113270.0,113260.0,20.23719632]
["bitfinex","BTCUSD",1756371848708,0.54410825,113270.0,113260.0,20.91975487]
["bitfinex","BTCUSD",1756371848709,0.20410825,113270.0,113260.0,20.91975487]
["bitfinex","BTCUSD",1756371848920,0.001,113270.0,113260.0,20.91975487]
["bitfinex","BTCUSD",1756371849119,0.001,113270.0,113260.0,20.94628987]
["bitfinex","BTCUSD",1756371849316,0.17756925,113270.0,113260.0,20.44031616]
["bitfinex","BTCUSD",1756371849575,0.68678296,113270.0,113260.0,20.11483132]
["bitfinex","BTCUSD",1756371849790,0.18080925,113270.0,113260.0,20.14824]
["bitfinex","BTCUSD",1756371849969,0.68578296,113270.0,113260.0,20.14824]
["bitfinex","BTCUSD",1756371850181,0.71232196,113270.0,113260.0,20.14824]
["bitfinex","BTCUSD",1756371850771,0.20310825,113270.0,113260.0,20.23653632]
["bitfinex","BTCUSD",1756371850957,0.70908196,113270.0,113260.0,20.23653632]
["bitfinex","BTCUSD",1756371851158,0.20310825,113270.0,113260.0,20.23853632]
["bitfinex","BTCUSD",1756371851346,0.70908196,113270.0,113260.0,20.23653632]
["bitfinex","BTCUSD",1756371851796,0.71008196,113270.0,113260.0,20.23653632]
["bitfinex","BTCUSD",1756371852500,0.71108196,113270.0,113260.0,20.23653632]
["bitfinex","BTCUSD",1756371852909,0.71108196,113270.0,113260.0,20.30441632]
["bitfinex","BTCUSD",1756371853110,0.71432196,113270.0,113260.0,20.30441632]
["bitfinex","BTCUSD",1756371853320,0.71432196,113270.0,113260.0,20.30469632]
["bitfinex","BTCUSD",1756371853480,0.20510825,113270.0,113260.0,20.30469632]
["bitfinex","BTCUSD",1756371853718,1.02778296,113270.0,113260.0,20.0]
["bitfinex","BTCUSD",1756371853919,1.55469549,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371854156,1.07526478,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371854430,0.368543,113270.0,113260.0,20.23681632]
["bitfinex","BTCUSD",1756371854658,1.05108596,113270.0,113260.0,20.23681632]
["bitfinex","BTCUSD",1756371854830,1.05432596,113270.0,113260.0,20.23737632]
["bitfinex","BTCUSD",1756371855203,1.05108596,113270.0,113260.0,20.23737632]
["bitfinex","BTCUSD",1756371855924,1.05432596,113270.0,113260.0,20.23737632]
["bitfinex","BTCUSD",1756371856122,1.05432596,113270.0,113260.0,20.23741632]
["bitfinex","BTCUSD",1756371858518,0.54511225,113270.0,113260.0,20.23741632]
["bitfinex","BTCUSD",1756371858764,0.002,113270.0,113260.0,20.92087487]
["bitfinex","BTCUSD",1756371858969,0.002,113270.0,113260.0,20.92095487]
["bitfinex","BTCUSD",1756371859126,0.002,113270.0,113260.0,20.94748887]
["bitfinex","BTCUSD",1756371859332,0.002,113270.0,113260.0,20.44151516]
["bitfinex","BTCUSD",1756371859567,0.17856925,113270.0,113260.0,20.44151516]
["bitfinex","BTCUSD",1756371859755,0.17756925,113270.0,113260.0,20.44151516]
["bitfinex","BTCUSD",1756371859960,0.17756925,113270.0,113260.0,20.44251516]
["bitfinex","BTCUSD",1756371860179,0.001,113270.0,113260.0,20.44251516]
["bitfinex","BTCUSD",1756371860933,0.1765558,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756371861105,0.1765558,113280.0,113270.0,0.48338557]
["bitfinex","BTCUSD",1756371861719,0.026535,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756371861921,0.17653808,113290.0,113280.0,0.41634999]
["bitfinex","BTCUSD",1756371862666,0.17652449,113300.0,113280.0,0.41634999]
["bitfinex","BTCUSD",1756371862993,0.17653808,113290.0,113280.0,0.17799367]
["bitfinex","BTCUSD",1756371863188,0.17653808,113290.0,113280.0,0.35368367]
["bitfinex","BTCUSD",1756371863428,0.62930278,113300.0,113280.0,0.35368367]
["bitfinex","BTCUSD",1756371863773,0.66447426,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756371863973,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756371864156,0.1765225,113300.0,113290.0,0.32573808]
["bitfinex","BTCUSD",1756371864308,0.1765225,113300.0,113290.0,0.32717808]
["bitfinex","BTCUSD",1756371865570,0.63214079,113300.0,113290.0,0.15064]
["bitfinex","BTCUSD",1756371865772,0.1785225,113300.0,113290.0,0.15064]
["bitfinex","BTCUSD",1756371866008,0.63105079,113300.0,113290.0,0.15064]
["bitfinex","BTCUSD",1756371866185,0.62905079,113300.0,113290.0,0.15064]
["bitfinex","BTCUSD",1756371866662,0.63114079,113300.0,113290.0,0.19055189]
["bitfinex","BTCUSD",1756371867617,0.63114079,113300.0,113290.0,0.03991189]
["bitfinex","BTCUSD",1756371867751,0.17653808,113290.0,113280.0,0.2696]
["bitfinex","BTCUSD",1756371867974,0.17653808,113290.0,113280.0,0.59539367]
["bitfinex","BTCUSD",1756371868151,0.17653808,113290.0,113280.0,0.59683367]
["bitfinex","BTCUSD",1756371868788,0.62607637,113290.0,113280.0,0.42028]
["bitfinex","BTCUSD",1756371869019,0.63115637,113290.0,113280.0,0.42128]
["bitfinex","BTCUSD",1756371869240,0.63115637,113290.0,113280.0,0.42328]
["bitfinex","BTCUSD",1756371869589,0.18161808,113290.0,113280.0,0.42328]
["bitfinex","BTCUSD",1756371869930,0.63115637,113290.0,113280.0,0.51157632]
["bitfinex","BTCUSD",1756371872385,0.63115637,113290.0,113280.0,0.36089632]
["bitfinex","BTCUSD",1756371872587,0.63115637,113290.0,113280.0,0.51013632]
["bitfinex","BTCUSD",1756371872951,0.63115637,113290.0,113280.0,0.24053632]
["bitfinex","BTCUSD",1756371873135,0.63115637,113290.0,113280.0,0.23953632]
["bitfinex","BTCUSD",1756371873748,0.18161808,113290.0,113280.0,0.23953632]
["bitfinex","BTCUSD",1756371873920,0.18161808,113290.0,113280.0,0.23753632]
["bitfinex","BTCUSD",1756371874114,0.17952808,113290.0,113280.0,0.23897632]
["bitfinex","BTCUSD",1756371874469,0.18161808,113290.0,113280.0,0.23753632]
["bitfinex","BTCUSD",1756371874681,0.63115637,113290.0,113280.0,0.23753632]
["bitfinex","BTCUSD",1756371876681,0.18161808,113290.0,113280.0,0.23753632]
["bitfinex","BTCUSD",1756371876882,0.63115637,113290.0,113280.0,0.23753632]
["bitfinex","BTCUSD",1756371878761,0.17655367,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756371878973,1.41563025,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756371879197,0.97117196,113280.0,113270.0,0.21716]
["bitfinex","BTCUSD",1756371880616,1.42071025,113280.0,113270.0,0.21716]
["bitfinex","BTCUSD",1756371881132,0.97117196,113280.0,113270.0,0.21716]
["bitfinex","BTCUSD",1756371881598,0.97217196,113280.0,113270.0,0.21716]
["bitfinex","BTCUSD",1756371881998,0.51755367,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371882631,0.17755367,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371883045,0.17855367,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371883430,0.18154367,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371883642,0.17855367,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371884287,0.18154367,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371884830,0.63317196,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371885201,0.18363367,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371885363,0.63317196,113280.0,113270.0,0.30689632]
["bitfinex","BTCUSD",1756371886560,0.63317196,113280.0,113270.0,0.30545632]
["bitfinex","BTCUSD",1756371897461,0.63317196,113280.0,113270.0,0.30529632]
["bitfinex","BTCUSD",1756371897871,0.18363367,113280.0,113270.0,0.30529632]
["bitfinex","BTCUSD",1756371898098,0.63317196,113280.0,113270.0,0.30529632]
["bitfinex","BTCUSD",1756371899062,0.17656925,113270.0,113260.0,20.0]
["bitfinex","BTCUSD",1756371899261,0.62831319,113270.0,113260.0,20.23737632]
["bitfinex","BTCUSD",1756371899406,0.62919754,113270.0,113260.0,20.23737632]
["bitfinex","BTCUSD",1756371903181,0.62919754,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371903588,0.65451575,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371905500,0.65551575,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371905843,0.20597746,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371906049,0.65651575,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371907673,0.63119754,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371907875,0.65648716,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371908152,0.20694887,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371908460,0.65648716,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371911222,0.63119754,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371911807,0.65648716,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371913116,0.63119754,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371919584,0.18165925,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371919791,0.63119754,113270.0,113260.0,20.14908]
["bitfinex","BTCUSD",1756371937400,0.63119754,113270.0,113260.0,20.14864]
["bitfinex","BTCUSD",1756371937401,0.99213636,113270.0,113260.0,20.14864]
["bitfinex","BTCUSD",1756371937585,1.01717105,113270.0,113260.0,20.14864]
["bitfinex","BTCUSD",1756371937725,1.04371305,113270.0,113260.0,20.14864]
["bitfinex","BTCUSD",1756371943145,1.04371305,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371943467,1.04062305,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371943674,1.01859836,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371944280,1.04170729,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371944610,1.01859836,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371945921,0.56906007,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371946121,1.01859836,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371946920,1.04170729,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371947473,1.01859836,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371949127,1.04170729,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371949366,1.01859836,113270.0,113260.0,20.14868]
["bitfinex","BTCUSD",1756371952485,1.01859836,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371954052,1.01859836,113270.0,113260.0,20.14856]
["bitfinex","BTCUSD",1756371954254,1.01759836,113270.0,113260.0,20.14856]
["bitfinex","BTCUSD",1756371954459,1.03970729,113270.0,113260.0,20.14856]
["bitfinex","BTCUSD",1756371954834,1.04170729,113270.0,113260.0,20.14856]
["bitfinex","BTCUSD",1756371955817,1.04270729,113270.0,113260.0,20.14856]
["bitfinex","BTCUSD",1756371956990,1.19122729,113270.0,113260.0,20.0]
["bitfinex","BTCUSD",1756371957211,1.19122729,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371960448,0.593169,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371960682,1.16811836,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371960841,1.18774536,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371961056,1.03922536,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371961249,1.04241536,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371962126,1.03922536,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371962347,0.56874825,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371962547,0.99564954,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371963138,1.01828654,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371963782,1.02147654,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371964083,1.04241536,113270.0,113260.0,20.14852]
["bitfinex","BTCUSD",1756371965221,1.19089536,113270.0,113260.0,20.0]
["bitfinex","BTCUSD",1756371965481,1.2074542,113270.0,113260.0,20.14848]
["bitfinex","BTCUSD",1756371966254,1.20745348,113270.0,113260.0,20.14848]
["bitfinex","BTCUSD",1756371966993,1.20745348,113270.0,113260.0,20.0]
["bitfinex","BTCUSD",1756371967190,1.20745348,113270.0,113260.0,20.14848]
["bitfinex","BTCUSD",1756371968549,1.2957498,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371968904,1.30402845,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371969221,1.30083845,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371969440,1.2957498,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371970050,1.30402697,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371971460,1.2957498,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371972626,1.29573779,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371973624,1.295736,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371976693,1.20743968,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371977302,1.18480268,113270.0,113260.0,19.74565713]
["bitfinex","BTCUSD",1756371977764,1.20417822,113270.0,113260.0,19.74565713]
["bitfinex","BTCUSD",1756371979514,1.20417822,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371980413,0.75463993,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371980630,1.20417822,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371982014,1.18480268,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371982432,1.18479964,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371983253,1.25820077,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371983455,1.18479964,113270.0,113260.0,19.59717713]
["bitfinex","BTCUSD",1756371985452,1.24132029,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371985854,0.73207135,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371986026,1.23813029,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371986242,1.24113029,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371991811,1.22158901,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371992010,0.58359934,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371992211,1.08965828,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371993775,0.58359934,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371994225,1.08965828,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371996061,1.23793828,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756371999287,1.24093828,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756372001455,1.24094478,113270.0,113260.0,19.74549713]
["bitfinex","BTCUSD",1756372003413,1.24094478,113270.0,113260.0,19.17878456]
["bitfinex","BTCUSD",1756372003414,1.3072103,113270.0,113260.0,19.17878456]
["bitfinex","BTCUSD",1756372003635,1.82154727,113270.0,113260.0,18.98483939]
["bitfinex","BTCUSD",1756372003878,1.33486387,113270.0,113260.0,18.98483939]
["bitfinex","BTCUSD",1756372004065,1.33486387,113270.0,113260.0,18.73022694]
["bitfinex","BTCUSD",1756372004331,1.33486387,113270.0,113260.0,18.4152945]
["bitfinex","BTCUSD",1756372004777,1.33186432,113270.0,113260.0,18.4152945]
["bitfinex","BTCUSD",1756372004976,1.33586432,113270.0,113260.0,18.4152945]
["bitfinex","BTCUSD",1756372008368,1.33586432,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372008369,1.93021958,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372008732,1.93642786,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372008968,1.93642783,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372009221,1.93021958,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372009437,1.93642787,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372009633,1.93021958,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372010996,1.90538533,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372011198,1.93021228,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372011848,1.91083674,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372012785,1.4047778,113270.0,113260.0,18.00804881]
["bitfinex","BTCUSD",1756372013857,1.91083674,113270.0,113260.0,17.59895277]
["bitfinex","BTCUSD",1756372014074,0.89871886,113270.0,113260.0,17.59895277]
["bitfinex","BTCUSD",1756372014286,1.91083674,113270.0,113260.0,17.59895277]
["bitfinex","BTCUSD",1756372016466,1.91083674,113270.0,113260.0,17.17353671]
["bitfinex","BTCUSD",1756372016680,1.91083674,113270.0,113260.0,16.96101245]
["bitfinex","BTCUSD",1756372016887,1.91083674,113270.0,113260.0,16.76494048]
["bitfinex","BTCUSD",1756372017320,1.91083674,113270.0,113260.0,16.46718594]
["bitfinex","BTCUSD",1756372020656,1.91082163,113270.0,113260.0,16.06855544]
["bitfinex","BTCUSD",1756372021252,1.91082161,113270.0,113260.0,15.65527437]
["bitfinex","BTCUSD",1756372021601,1.91702401,113270.0,113260.0,15.65527437]
["bitfinex","BTCUSD",1756372022960,0.90490613,113270.0,113260.0,15.65527437]
["bitfinex","BTCUSD",1756372023160,1.91702401,113270.0,113260.0,15.65527437]
["bitfinex","BTCUSD",1756372026599,1.91647119,113270.0,113260.0,15.65527437]
["bitfinex","BTCUSD",1756372026995,1.91647119,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372029461,1.9082006,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372029686,1.91646568,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372030304,1.98438568,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372031373,2.0034406,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372031777,1.42811614,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372032001,1.91512016,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372032182,1.91812016,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372032776,1.91191842,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372032981,1.93717917,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372033189,2.02547549,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372035989,2.02547748,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372039215,2.0255018,113270.0,113260.0,15.25705836]
["bitfinex","BTCUSD",1756372040069,2.0255018,113270.0,113260.0,15.25687809]
["bitfinex","BTCUSD",1756372040646,2.0225018,113270.0,113260.0,15.25687809]
["bitfinex","BTCUSD",1756372041361,2.0255018,113270.0,113260.0,15.25687809]
["bitfinex","BTCUSD",1756372042468,2.02550493,113270.0,113260.0,15.25687809]
["bitfinex","BTCUSD",1756372047061,2.02550493,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372048711,2.01931072,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372048917,2.02552219,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372049131,2.02554573,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372049333,2.0255463,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372052040,2.02554727,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372052802,2.03016251,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372054944,2.04398004,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372055564,0.94356584,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372055760,1.95568372,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372056314,1.94186619,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372056514,1.94186906,113270.0,113260.0,15.25226285]
["bitfinex","BTCUSD",1756372057498,1.94186906,113270.0,113260.0,15.24523353]
["bitfinex","BTCUSD",1756372057715,2.03016538,113270.0,113260.0,15.24523353]
["bitfinex","BTCUSD",1756372058300,2.03016676,113270.0,113260.0,15.24523353]
["bitfinex","BTCUSD",1756372060651,2.04398448,113270.0,113260.0,15.24523353]
["bitfinex","BTCUSD",1756372061703,2.04398508,113270.0,113260.0,15.24523353]
["bitfinex","BTCUSD",1756372061903,2.03016736,113270.0,113260.0,15.24523353]
["bitfinex","BTCUSD",1756372062716,2.03016736,113270.0,113260.0,15.21723353]
["bitfinex","BTCUSD",1756372064767,2.02395516,113270.0,113260.0,15.21723353]
["bitfinex","BTCUSD",1756372065004,2.03016757,113270.0,113260.0,15.21723353]
["bitfinex","BTCUSD",1756372065203,2.04398547,113270.0,113260.0,15.21723353]
["bitfinex","BTCUSD",1756372066414,2.03016757,113270.0,113260.0,15.21723353]
["bitfinex","BTCUSD",1756372067248,2.03016757,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372067453,1.01804969,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372067678,2.02555233,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372067886,2.00070373,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372068090,2.02555418,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372068510,2.02355418,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372068722,2.02355408,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372068953,2.02455408,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372069380,2.02655408,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372069993,2.04037184,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372070990,1.02825396,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372071160,2.04037184,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372071363,2.0403719,113270.0,113260.0,14.79658392]
["bitfinex","BTCUSD",1756372072064,2.0403719,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372074455,1.95207558,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372076592,1.93825782,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372077527,1.93825996,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372078478,1.93525996,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372080694,1.94907771,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372080904,1.44457877,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372081113,1.31012709,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372081342,0.75228709,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372081537,0.3823304,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372081927,0.74326922,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372082153,1.24932816,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372082335,1.24432816,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372082830,1.23704417,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372083034,1.23804417,113270.0,113260.0,14.79512242]
["bitfinex","BTCUSD",1756372083449,1.23804417,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372084551,1.22147619,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372084893,1.22609143,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372085092,0.58392883,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372085295,1.23982777,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372086493,1.22593143,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372088619,0.56549725,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372088825,1.07155619,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372089721,1.07055619,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372090814,1.06955619,113270.0,113260.0,14.94504242]
["bitfinex","BTCUSD",1756372092342,1.06955619,113270.0,113260.0,15.03333874]
["bitfinex","BTCUSD",1756372096327,0.56349725,113270.0,113260.0,15.03333874]
["bitfinex","BTCUSD",1756372096458,1.06955619,113270.0,113260.0,15.03333874]
["bitfinex","BTCUSD",1756372097265,1.06955619,113270.0,113260.0,15.03533874]
["bitfinex","BTCUSD",1756372098522,1.06955619,113270.0,113260.0,15.03633874]
["bitfinex","BTCUSD",1756372101792,0.56349725,113270.0,113260.0,15.03633874]
["bitfinex","BTCUSD",1756372102024,1.06955619,113270.0,113260.0,15.03633874]
["bitfinex","BTCUSD",1756372105657,1.06955619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372108795,0.56349725,113270.0,113260.0,15.03633874]
["bitfinex","BTCUSD",1756372109009,1.06955619,113270.0,113260.0,15.03633874]
["bitfinex","BTCUSD",1756372109618,1.06955619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372123030,0.56349725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372123236,1.06955619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372124348,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372143970,0.56659725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372144310,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372147769,0.56659725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372147956,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372149606,0.56659725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372149823,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372154010,0.56659725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372154225,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372164714,0.56659725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372164914,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372166401,0.56659725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372166599,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372169368,0.56659725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372169572,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372183422,0.56659725,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372183675,1.07265619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372184312,1.06955619,113270.0,113260.0,15.03543874]
["bitfinex","BTCUSD",1756372188437,1.06955619,113270.0,113260.0,15.41202358]
["bitfinex","BTCUSD",1756372188438,0.026542,113270.0,113260.0,15.41202358]
["bitfinex","BTCUSD",1756372188654,0.55353976,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372189285,0.89353976,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372190952,1.07010901,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372191158,0.89353976,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372191391,1.07010901,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372192203,0.38748082,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372192455,0.89353976,113270.0,113260.0,15.41202358]
["bitfinex","BTCUSD",1756372192919,0.89353976,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372193094,0.38748082,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372193322,0.89353976,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372195651,0.38748082,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372195962,0.89353976,113270.0,113260.0,15.41292358]
["bitfinex","BTCUSD",1756372197602,0.89353976,113270.0,113260.0,15.41202358]
["bitfinex","BTCUSD",1756372200846,0.38748082,113270.0,113260.0,15.41202358]
["bitfinex","BTCUSD",1756372201091,0.89353976,113270.0,113260.0,15.41202358]
["bitfinex","BTCUSD",1756372201840,0.38748082,113270.0,113260.0,15.41202358]
["bitfinex","BTCUSD",1756372202208,0.38748082,113270.0,113260.0,16.18868252]
["bitfinex","BTCUSD",1756372202341,0.04748082,113270.0,113260.0,16.18868252]
["bitfinex","BTCUSD",1756372202541,0.04748082,113270.0,113260.0,15.68262358]
["bitfinex","BTCUSD",1756372203359,0.04748082,113270.0,113260.0,15.68062358]
["bitfinex","BTCUSD",1756372203587,0.04748082,113270.0,113260.0,15.68262358]
["bitfinex","BTCUSD",1756372204096,0.04748082,113270.0,113260.0,15.67962358]
["bitfinex","BTCUSD",1756372204292,0.04748082,113270.0,113260.0,15.68362358]
["bitfinex","BTCUSD",1756372204640,0.026542,113270.0,113260.0,16.18868252]
["bitfinex","BTCUSD",1756372204883,0.026542,113270.0,113260.0,16.38868252]
["bitfinex","BTCUSD",1756372205088,0.026542,113270.0,113260.0,16.39068252]
["bitfinex","BTCUSD",1756372205325,0.50605894,113300.0,113290.0,0.37653808]
["bitfinex","BTCUSD",1756372205538,0.50605894,113300.0,113290.0,0.6827144]
["bitfinex","BTCUSD",1756372205735,0.50921894,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756372205939,0.51118894,113310.0,113300.0,0.41702535]
["bitfinex","BTCUSD",1756372206179,0.85118894,113310.0,113300.0,0.41481882]
["bitfinex","BTCUSD",1756372206727,0.53212776,113310.0,113300.0,0.41481882]
["bitfinex","BTCUSD",1756372206930,0.73516268,113310.0,113300.0,0.41337882]
["bitfinex","BTCUSD",1756372207129,1.07516268,113310.0,113300.0,0.41337882]
["bitfinex","BTCUSD",1756372207648,1.58122162,113310.0,113300.0,0.41337882]
["bitfinex","BTCUSD",1756372208053,1.58322162,113310.0,113300.0,0.41337882]
["bitfinex","BTCUSD",1756372208453,1.58322162,113310.0,113300.0,0.42224112]
["bitfinex","BTCUSD",1756372209316,1.58422162,113310.0,113300.0,0.42224112]
["bitfinex","BTCUSD",1756372220549,1.58422162,113310.0,113300.0,0.23685632]
["bitfinex","BTCUSD",1756372234154,1.59249596,113310.0,113300.0,0.23685632]
["bitfinex","BTCUSD",1756372236617,1.5925055,113310.0,113300.0,0.23685632]
["bitfinex","BTCUSD",1756372237356,1.5925055,113310.0,113300.0,0.08829632]
["bitfinex","BTCUSD",1756372237613,1.5925055,113310.0,113300.0,0.23673632]
["bitfinex","BTCUSD",1756372240011,1.59250448,113310.0,113300.0,0.23673632]
["bitfinex","BTCUSD",1756372242219,1.58422162,113310.0,113300.0,0.23673632]
["bitfinex","BTCUSD",1756372249627,1.58422162,113310.0,113300.0,0.14844]
["bitfinex","BTCUSD",1756372256975,0.57210374,113310.0,113300.0,0.14844]
["bitfinex","BTCUSD",1756372257396,1.58422162,113310.0,113300.0,0.14844]
["bitfinex","BTCUSD",1756372262402,1.58422162,113310.0,113300.0,0.23817632]
["bitfinex","BTCUSD",1756372262958,1.58225162,113310.0,113300.0,0.41469882]
["bitfinex","BTCUSD",1756372263160,1.57909162,113310.0,113300.0,0.23817632]
["bitfinex","BTCUSD",1756372263761,1.58220162,113310.0,113300.0,0.23817632]
["bitfinex","BTCUSD",1756372264104,1.58417162,113310.0,113300.0,0.23817632]
["bitfinex","BTCUSD",1756372264285,1.58417162,113310.0,113300.0,0.23673632]
["bitfinex","BTCUSD",1756372276985,1.58417162,113310.0,113300.0,0.23669632]
["bitfinex","BTCUSD",1756372277186,1.60549032,113310.0,113300.0,0.23669632]
["bitfinex","BTCUSD",1756372277858,0.5165225,113300.0,113290.0,0.33718]
["bitfinex","BTCUSD",1756372277987,1.02569144,113300.0,113290.0,0.57387632]
["bitfinex","BTCUSD",1756372278190,1.02766144,113300.0,113290.0,0.57387632]
["bitfinex","BTCUSD",1756372278619,1.05419244,113300.0,113290.0,0.57387632]
["bitfinex","BTCUSD",1756372279164,1.05419244,113300.0,113290.0,0.42647632]
["bitfinex","BTCUSD",1756372279355,1.05419244,113300.0,113290.0,0.57487632]
["bitfinex","BTCUSD",1756372280149,1.07416166,113300.0,113290.0,0.57487632]
["bitfinex","BTCUSD",1756372280737,1.74955942,113300.0,113290.0,0.2703]
["bitfinex","BTCUSD",1756372280945,1.74955942,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756372280946,1.76612409,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756372281145,1.77440652,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756372281349,1.66172498,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756372281531,1.65344255,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756372281961,1.6617199,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756372282188,0.51653808,113290.0,113280.0,0.14836]
["bitfinex","BTCUSD",1756372282399,1.58391434,113290.0,113280.0,0.23665632]
["bitfinex","BTCUSD",1756372282582,1.58899434,113290.0,113280.0,0.23665632]
["bitfinex","BTCUSD",1756372282984,1.61552834,113290.0,113280.0,0.23665632]
["bitfinex","BTCUSD",1756372283588,1.61652834,113290.0,113280.0,0.23665632]
["bitfinex","BTCUSD",1756372284107,1.61652834,113290.0,113280.0,0.08829632]
["bitfinex","BTCUSD",1756372284280,1.61652834,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372285435,1.61144834,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372285636,1.61646834,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372287960,0.54909208,113290.0,113280.0,0.23813632]
["bitfinex","BTCUSD",1756372288160,0.99881025,113290.0,113280.0,0.23813632]
["bitfinex","BTCUSD",1756372288366,0.99881025,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372294368,1.14785025,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372296242,1.59756842,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372296446,1.14785025,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372301366,1.70986238,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372307162,0.69813208,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372307367,1.70986238,113290.0,113280.0,0.23669632]
["bitfinex","BTCUSD",1756372308616,0.51656925,113270.0,113260.0,15.06352242]
["bitfinex","BTCUSD",1756372308812,1.0224344,113270.0,113260.0,15.03143874]
["bitfinex","BTCUSD",1756372309008,1.0253844,113270.0,113260.0,15.03143874]
["bitfinex","BTCUSD",1756372309431,1.0519224,113270.0,113260.0,15.03143874]
["bitfinex","BTCUSD",1756372309838,1.0519224,113270.0,113260.0,15.03343874]
["bitfinex","BTCUSD",1756372310841,1.0519224,113270.0,113260.0,15.03143874]
["bitfinex","BTCUSD",1756372311229,1.0519224,113270.0,113260.0,14.88351874]
["bitfinex","BTCUSD",1756372311431,1.0519224,113270.0,113260.0,15.03443874]
["bitfinex","BTCUSD",1756372311618,1.0519224,113270.0,113260.0,15.03243874]
["bitfinex","BTCUSD",1756372312169,1.0529224,113270.0,113260.0,15.03243874]
["bitfinex","BTCUSD",1756372312466,1.0529224,113270.0,113260.0,15.03143874]
["bitfinex","BTCUSD",1756372313178,1.06165148,113270.0,113260.0,15.03143874]
["bitfinex","BTCUSD",1756372314485,1.56751663,113270.0,113260.0,15.03143874]
["bitfinex","BTCUSD",1756372314778,1.06165148,113270.0,113260.0,15.03143874]
["bitfinex","BTCUSD",1756372315426,1.56751663,113270.0,113260.0,15.03135874]
["bitfinex","BTCUSD",1756372315559,1.5887318,113270.0,113260.0,15.03135874]
["bitfinex","BTCUSD",1756372316903,1.08286665,113270.0,113260.0,15.03135874]
["bitfinex","BTCUSD",1756372317323,1.23170665,113270.0,113260.0,15.03135874]
["bitfinex","BTCUSD",1756372318511,1.7375718,113270.0,113260.0,15.03135874]
["bitfinex","BTCUSD",1756372319322,1.5887318,113270.0,113260.0,15.03135874]
["bitfinex","BTCUSD",1756372320384,1.7374918,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372321184,0.7257615,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372321597,1.7374918,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372322572,0.7257615,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372322749,1.7374918,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372323111,1.23162665,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372323761,1.21041148,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372324348,0.69581725,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372324550,1.1987324,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372326268,1.0499724,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372328498,0.54410725,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372328671,1.0499724,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372329795,1.0499724,113270.0,113260.0,15.20876358]
["bitfinex","BTCUSD",1756372330006,1.07091122,113270.0,113260.0,15.20876358]
["bitfinex","BTCUSD",1756372332015,1.07091122,113270.0,113260.0,15.20786358]
["bitfinex","BTCUSD",1756372332447,1.07091122,113270.0,113260.0,15.20876358]
["bitfinex","BTCUSD",1756372332570,0.56504607,113270.0,113260.0,15.20876358]
["bitfinex","BTCUSD",1756372332788,1.07091122,113270.0,113260.0,15.20876358]
["bitfinex","BTCUSD",1756372333791,1.07091122,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372334407,0.56504607,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372334613,1.07091122,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372334962,1.07091122,113270.0,113260.0,15.20786358]
["bitfinex","BTCUSD",1756372335174,1.07393122,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372335715,1.07091122,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372336608,1.07091122,113270.0,113260.0,15.20786358]
["bitfinex","BTCUSD",1756372336835,0.56504607,113270.0,113260.0,15.20786358]
["bitfinex","BTCUSD",1756372337071,1.07091122,113270.0,113260.0,15.20786358]
["bitfinex","BTCUSD",1756372337526,1.07091122,113270.0,113260.0,15.03127874]
["bitfinex","BTCUSD",1756372338334,1.07091122,113270.0,113260.0,15.03139874]
["bitfinex","BTCUSD",1756372338797,1.07091122,113270.0,113260.0,15.20888358]
["bitfinex","BTCUSD",1756372338971,1.07091122,113270.0,113260.0,15.20798358]
["bitfinex","BTCUSD",1756372339313,0.56504607,113270.0,113260.0,15.20798358]
["bitfinex","BTCUSD",1756372339515,1.07091122,113270.0,113260.0,15.03139874]
["bitfinex","BTCUSD",1756372339724,1.07393122,113270.0,113260.0,14.88251874]
["bitfinex","BTCUSD",1756372339980,1.07393122,113270.0,113260.0,15.03135874]
["bitfinex","BTCUSD",1756372340792,1.07393122,113270.0,113260.0,15.03139874]
["bitfinex","BTCUSD",1756372341130,1.57979637,113270.0,113260.0,14.88251874]
["bitfinex","BTCUSD",1756372341330,1.57979637,113270.0,113260.0,15.03139874]
["bitfinex","BTCUSD",1756372341666,1.07393122,113270.0,113260.0,15.03139874]
["bitfinex","BTCUSD",1756372342703,1.07393122,113270.0,113260.0,14.88251874]
["bitfinex","BTCUSD",1756372342918,1.07393122,113270.0,113260.0,15.03139874]
["bitfinex","BTCUSD",1756372343517,1.01788833,113270.0,113260.0,15.03139874]
["bitfinex","BTCUSD",1756372344641,1.16672833,113270.0,113260.0,15.03131874]
["bitfinex","BTCUSD",1756372345492,1.01788833,113270.0,113260.0,15.03131874]
["bitfinex","BTCUSD",1756372346791,0.56806607,113270.0,113260.0,15.03131874]
["bitfinex","BTCUSD",1756372347103,1.01788833,113270.0,113260.0,15.03131874]
["bitfinex","BTCUSD",1756372356859,1.01788833,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372357067,1.01788833,113270.0,113260.0,14.94282242]
["bitfinex","BTCUSD",1756372358973,1.16648833,113270.0,113260.0,14.94282242]
["bitfinex","BTCUSD",1756372359368,1.16648833,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372359613,1.18305666,113270.0,113260.0,14.94286242]
["bitfinex","BTCUSD",1756372359816,1.18305666,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372360123,1.19916536,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372360272,1.20744757,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372360477,1.21365936,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372361103,1.23487453,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372361312,1.22866274,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372361870,1.23066274,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372363184,1.22966274,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372363420,1.23266274,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372364602,1.23263299,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372365434,1.23262968,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372366263,1.22435588,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372367405,1.3126522,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372367618,1.29610791,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372367813,1.29143002,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372368222,1.27532193,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372373445,1.83787915,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372374154,1.83787516,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372375636,1.86121127,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372375838,1.8694782,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372376281,1.95777535,113270.0,113260.0,14.79422242]
["bitfinex","BTCUSD",1756372377547,1.84978259,113270.0,113260.0,14.23876126]
["bitfinex","BTCUSD",1756372377724,1.84978259,113270.0,113260.0,14.0838104]
["bitfinex","BTCUSD",1756372377933,1.88988052,113270.0,113260.0,13.85578159]
["bitfinex","BTCUSD",1756372378716,1.88988052,113270.0,113260.0,13.44229205]
["bitfinex","BTCUSD",1756372378936,1.88988052,113270.0,113260.0,13.26439344]
["bitfinex","BTCUSD",1756372379344,1.88988052,113270.0,113260.0,12.94615686]
["bitfinex","BTCUSD",1756372379739,1.88988052,113270.0,113260.0,12.58912689]
["bitfinex","BTCUSD",1756372380634,2.0898811,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372381271,1.63981345,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372382790,1.6398132,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372382999,1.63981352,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372383427,1.63981405,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372385891,1.65886682,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372386098,1.65886936,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372389354,1.65266779,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372389560,1.65887446,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372390014,1.64233961,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372390219,1.65889073,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372392735,1.65889911,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372393418,1.65891398,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372395440,1.51031398,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372395597,1.65895398,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372399099,1.65895511,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372399402,2.22143166,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372402366,2.20695671,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372402627,2.22144769,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372402880,2.21316713,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372403122,2.22144769,113270.0,113260.0,12.18830393]
["bitfinex","BTCUSD",1756372403380,2.22144769,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372405682,2.21944769,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372406061,2.22344769,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372406470,1.21090349,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372406681,2.22344769,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372408593,2.19860601,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372408801,2.22347587,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372411857,2.20690293,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372412083,2.22348256,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372412529,2.22348251,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372412984,2.18338458,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372413574,2.20721913,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372413773,2.18338458,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372413970,2.20721913,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372414595,2.18338458,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372415093,2.25130458,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372416346,2.27513913,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372418929,2.25130458,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372421071,2.27513913,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372421570,2.25855941,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372421779,2.27513736,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372422486,2.27513753,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372425062,2.25130298,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372425345,2.27513753,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372427990,2.31558549,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372431438,2.29278959,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372431665,2.31559166,113270.0,113260.0,11.7738778]
["bitfinex","BTCUSD",1756372435293,2.29175711,113270.0,113260.0,11.3711921]
["bitfinex","BTCUSD",1756372440911,2.28346621,113270.0,113260.0,11.3711921]
["bitfinex","BTCUSD",1756372441121,2.29175792,113270.0,113260.0,11.3711921]
["bitfinex","BTCUSD",1756372441650,2.29175797,113270.0,113260.0,11.3711921]
["bitfinex","BTCUSD",1756372442690,2.29175797,113270.0,113260.0,10.84075504]
["bitfinex","BTCUSD",1756372442912,2.29175797,113270.0,113260.0,10.71850603]
["bitfinex","BTCUSD",1756372443105,2.29637383,113270.0,113260.0,10.45517561]
["bitfinex","BTCUSD",1756372443342,2.29015537,113270.0,113260.0,10.33150713]
["bitfinex","BTCUSD",1756372443559,2.29637306,113270.0,113260.0,10.22549335]
["bitfinex","BTCUSD",1756372443990,2.28937306,113270.0,113260.0,9.67610908]
["bitfinex","BTCUSD",1756372444205,2.79564516,113270.0,113260.0,9.55819672]
["bitfinex","BTCUSD",1756372444411,3.05075516,113270.0,113260.0,9.30539489]
["bitfinex","BTCUSD",1756372444622,3.05475516,113270.0,113260.0,9.08934012]
["bitfinex","BTCUSD",1756372444831,3.05475516,113270.0,113260.0,8.83548307]
["bitfinex","BTCUSD",1756372445128,3.05475516,113270.0,113260.0,8.57618307]
["bitfinex","BTCUSD",1756372445458,3.05175516,113270.0,113260.0,8.29859198]
["bitfinex","BTCUSD",1756372445667,3.05575516,113270.0,113260.0,8.11937642]
["bitfinex","BTCUSD",1756372446128,3.05575516,113270.0,113260.0,7.76374873]
["bitfinex","BTCUSD",1756372446352,3.05175516,113270.0,113260.0,7.60034964]
["bitfinex","BTCUSD",1756372446514,3.05173624,113270.0,113260.0,7.43644053]
["bitfinex","BTCUSD",1756372446718,3.05273624,113270.0,113260.0,7.43744053]
["bitfinex","BTCUSD",1756372447330,3.05275739,113270.0,113260.0,7.01981376]
["bitfinex","BTCUSD",1756372448226,3.05275739,113270.0,113260.0,6.61378728]
["bitfinex","BTCUSD",1756372448440,3.05275739,113270.0,113260.0,6.42112247]
["bitfinex","BTCUSD",1756372448858,3.05275739,113270.0,113260.0,6.18325568]
["bitfinex","BTCUSD",1756372449285,3.05275739,113270.0,113260.0,5.75206578]
["bitfinex","BTCUSD",1756372449491,3.05275739,113270.0,113260.0,4.94716486]
["bitfinex","BTCUSD",1756372449733,3.0361853,113270.0,113260.0,4.73875428]
["bitfinex","BTCUSD",1756372449895,3.02789926,113270.0,113260.0,4.56681585]
["bitfinex","BTCUSD",1756372450119,3.02168473,113270.0,113260.0,4.4032474]
["bitfinex","BTCUSD",1756372450300,3.04446324,113270.0,113260.0,4.4032474]
["bitfinex","BTCUSD",1756372450473,3.03825092,113270.0,113260.0,4.13018312]
["bitfinex","BTCUSD",1756372451550,3.03825092,113270.0,113260.0,3.69645385]
["bitfinex","BTCUSD",1756372451753,3.02168473,113270.0,113260.0,3.61519975]
["bitfinex","BTCUSD",1756372452124,3.02168473,113270.0,113260.0,3.2868183]
["bitfinex","BTCUSD",1756372454106,3.46158473,113270.0,113260.0,3.2868183]
["bitfinex","BTCUSD",1756372454583,2.95531263,113270.0,113260.0,3.2868183]
["bitfinex","BTCUSD",1756372455958,2.98636857,113270.0,113260.0,3.2868183]
["bitfinex","BTCUSD",1756372458104,2.94592061,113270.0,113260.0,3.2868183]
["bitfinex","BTCUSD",1756372458232,2.9458998,113270.0,113260.0,3.2868183]
["bitfinex","BTCUSD",1756372458647,2.98527065,113270.0,113260.0,3.2868183]
["bitfinex","BTCUSD",1756372459033,2.98527065,113270.0,113260.0,3.1841053]
["bitfinex","BTCUSD",1756372461760,3.00910563,113270.0,113260.0,3.1841053]
["bitfinex","BTCUSD",1756372462277,3.00910563,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372464852,2.98633125,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372465055,3.00908687,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372465893,3.00908722,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372468229,2.99460433,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372468462,3.00909128,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372472239,3.01687579,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372474699,3.01690896,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372475215,3.01691068,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372477904,3.01691213,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372478908,2.00436793,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372479122,3.01691213,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372479307,3.01691213,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372482580,2.86827213,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372482784,3.01687213,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372483118,3.22915213,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372484387,3.20429579,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372484566,3.22916954,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372485132,3.08056954,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372485334,3.73544164,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372486224,3.73544165,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372492956,8.73544165,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372494115,8.73544113,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372494272,8.73544044,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372500597,8.73544044,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372501184,8.73544044,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372502954,8.72093005,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372503063,8.73543806,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372503883,8.73543802,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372504930,8.73543802,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372505480,8.73543802,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372507483,8.22916592,113270.0,113260.0,2.78188664]
["bitfinex","BTCUSD",1756372508715,8.22399592,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372508935,2.97399592,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372509083,2.8856996,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372509299,2.90956869,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372509499,2.68862987,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372509704,2.85701038,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372509899,2.8779492,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372510130,2.96624552,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372511614,2.5293892,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372511822,2.630704,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372512023,2.682184,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372512203,2.830704,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372512623,2.83067316,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372513047,2.91896948,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372513190,2.83067287,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372513399,2.19077287,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372514583,2.04225287,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372514808,2.19077287,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372515490,1.43284676,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372515890,1.28432676,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372516092,1.413769,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372516870,1.40915314,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372517296,1.40515314,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372517570,1.40815314,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372518101,1.40515314,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372518343,1.39894579,113270.0,113260.0,2.78322664]
["bitfinex","BTCUSD",1756372518736,1.39894579,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372521190,1.3989343,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372521789,1.9052064,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372522108,1.89694142,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372522315,1.88037759,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372522546,1.89690467,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372523932,0.73584047,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372524140,1.39059257,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372524352,1.37406549,113270.0,113260.0,2.78422664]
["bitfinex","BTCUSD",1756372525184,1.37406549,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372525787,1.88033759,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372528565,1.90057746,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372531290,1.91709909,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372531701,0.90455489,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372531895,1.88033759,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372532252,1.89686043,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372534330,1.90512519,113270.0,113260.0,2.78332664]
["bitfinex","BTCUSD",1756372535405,1.90512519,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372536100,1.90814519,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372537391,1.91434804,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372540011,0.90180384,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372540217,1.91434804,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372540964,1.91639804,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372541579,1.91434804,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372541814,1.90814519,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372542024,1.91437068,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372542432,1.91642234,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372543709,1.41015024,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372544339,1.91642234,113270.0,113260.0,2.78138164]
["bitfinex","BTCUSD",1756372544908,2.00471866,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372545112,2.00476815,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372546318,1.91647183,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372551305,1.93557037,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372551511,1.92108514,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372551693,1.93559168,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372552624,1.96036405,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372552889,2.04866037,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372553728,2.55493247,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372553952,2.57879664,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372554156,2.5834125,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372555393,2.0771404,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372557221,2.05327623,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372557950,2.05323555,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372560657,2.75950765,113270.0,113260.0,2.77994164]
["bitfinex","BTCUSD",1756372560867,2.75330163,113270.0,113260.0,2.26224086]
["bitfinex","BTCUSD",1756372561076,2.7594802,113270.0,113260.0,2.26224086]
["bitfinex","BTCUSD",1756372561932,2.75947949,113270.0,113260.0,2.26224086]
["bitfinex","BTCUSD",1756372564514,2.25320739,113270.0,113260.0,2.26224086]
["bitfinex","BTCUSD",1756372564733,2.75947949,113270.0,113260.0,2.26224086]
["bitfinex","BTCUSD",1756372565380,2.75947949,113270.0,113260.0,1.86023243]
["bitfinex","BTCUSD",1756372565653,3.00947949,113270.0,113260.0,1.01690623]
["bitfinex","BTCUSD",1756372565819,3.00947949,113270.0,113260.0,0.89847395]
["bitfinex","BTCUSD",1756372566026,3.00947949,113270.0,113260.0,0.65927639]
["bitfinex","BTCUSD",1756372566238,3.00947949,113270.0,113260.0,0.50404806]
["bitfinex","BTCUSD",1756372566440,3.00947949,113270.0,113260.0,0.39774858]
["bitfinex","BTCUSD",1756372566851,3.01247949,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372566993,3.01147949,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372567358,3.01447949,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372569683,2.76447949,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372569897,3.01447949,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372570115,3.01444733,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372570529,3.01444638,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372570938,2.50817428,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372572269,2.50817418,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372573492,2.50817513,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372574379,2.25817513,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372574621,2.50817513,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372575336,2.50197824,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372575531,2.50817653,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372575763,2.94807653,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372576319,2.9719407,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372576533,2.97194386,113270.0,113260.0,0.39874858]
["bitfinex","BTCUSD",1756372578590,0.53755485,113240.0,113230.0,0.0009]
["bitfinex","BTCUSD",1756372578798,0.02093882,113210.0,113200.0,0.07072]
["bitfinex","BTCUSD",1756372579000,0.52721092,113210.0,113200.0,0.15901632]
["bitfinex","BTCUSD",1756372579271,0.52721092,113210.0,113200.0,0.16045632]
["bitfinex","BTCUSD",1756372579567,0.55376392,113210.0,113200.0,0.16135632]
["bitfinex","BTCUSD",1756372580687,0.55476392,113210.0,113200.0,0.16735632]
["bitfinex","BTCUSD",1756372581065,0.55576392,113210.0,113200.0,0.17135632]
["bitfinex","BTCUSD",1756372581790,0.55476392,113210.0,113200.0,0.16735632]
["bitfinex","BTCUSD",1756372581999,0.55476392,113210.0,113200.0,0.17035632]
["bitfinex","BTCUSD",1756372582664,0.56366507,113210.0,113200.0,0.17035632]
["bitfinex","BTCUSD",1756372582859,0.56366507,113210.0,113200.0,0.16435632]
["bitfinex","BTCUSD",1756372582860,0.56266507,113210.0,113200.0,0.16435632]
["bitfinex","BTCUSD",1756372583087,0.05639297,113210.0,113200.0,0.16435632]
["bitfinex","BTCUSD",1756372583288,0.56366507,113210.0,113200.0,0.16835632]
["bitfinex","BTCUSD",1756372583764,0.05739297,113210.0,113200.0,0.16835632]
["bitfinex","BTCUSD",1756372585191,0.56366507,113210.0,113200.0,0.24619632]
["bitfinex","BTCUSD",1756372585798,0.63424788,113210.0,113200.0,0.24619632]
["bitfinex","BTCUSD",1756372586159,0.56366507,113210.0,113200.0,0.24619632]
["bitfinex","BTCUSD",1756372590288,0.56366507,113210.0,113200.0,0.157]
["bitfinex","BTCUSD",1756372590563,0.56366507,113210.0,113200.0,0.1579]
["bitfinex","BTCUSD",1756372590564,0.05739297,113210.0,113200.0,0.1579]
["bitfinex","BTCUSD",1756372590764,0.56366507,113210.0,113200.0,0.1579]
["bitfinex","BTCUSD",1756372591163,0.58022567,113210.0,113200.0,0.1579]
["bitfinex","BTCUSD",1756372591312,0.56366507,113210.0,113200.0,0.1579]
["bitfinex","BTCUSD",1756372591506,0.56366507,113210.0,113200.0,0.157]
["bitfinex","BTCUSD",1756372592157,0.58022577,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372593488,0.07395367,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372593701,0.58022577,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372594356,0.56366507,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372594770,0.7403279,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372595579,0.83213382,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372596007,0.32586172,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372596207,0.83213346,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372596480,1.17213346,113210.0,113200.0,0.00864]
["bitfinex","BTCUSD",1756372598401,1.17213346,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372599211,1.15557029,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372599428,1.17212973,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372600011,1.17212801,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372600345,1.32048801,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372602156,0.81421591,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372602321,1.32048801,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372605707,1.40878433,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372605959,1.4335567,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372606365,1.40878433,113210.0,113200.0,0.0072]
["bitfinex","BTCUSD",1756372606695,1.40878433,113210.0,113200.0,0.0042]
["bitfinex","BTCUSD",1756372607143,1.40778433,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756372607353,1.50668329,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756372607552,1.48291092,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372608136,1.48291052,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372609214,1.48289639,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372610062,1.48289198,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372610264,0.97661988,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372610405,1.48289198,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372612334,1.4766875,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372612545,1.48284838,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372613573,1.4766475,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372619027,1.47663163,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372620254,1.48282914,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372620469,0.4930455,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372620679,0.54129917,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372620939,1.03104625,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372621141,1.05511507,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372621354,1.17769191,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372621583,1.28251712,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372623944,1.10585429,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372624173,0.65563818,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372624387,1.10585429,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372627726,0.65564989,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372627963,1.105866,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372628320,1.28252883,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372628613,1.28252883,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372630992,1.28248883,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372631407,0.83227272,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372631630,1.28248883,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372632746,1.3072612,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372635153,1.31346515,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372637537,1.31346924,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372638388,1.38138924,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372638732,1.46968556,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372640924,1.44491501,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372644408,1.45318949,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372644715,1.44491501,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372645255,1.45318903,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372645497,1.50958868,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372647263,1.50959228,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372647540,1.50959263,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372652432,1.534365,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372653732,1.50954222,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372653945,1.53436281,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372657119,1.53436519,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372657861,1.5343657,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372662193,1.53437002,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372664638,1.53437324,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372666724,1.53437867,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372673241,1.52817025,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372673446,1.53438037,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372673609,1.509608,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372676450,1.49512262,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372676654,1.50961124,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372677217,1.50961125,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372685308,1.50961195,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372685524,1.50961219,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372686235,1.00299643,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372686567,1.50961219,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372695007,1.50960495,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372695597,1.50960494,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372699761,1.00298918,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372699955,1.50960494,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372704831,1.50132741,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372705039,1.50959492,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372708183,1.50338878,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372708397,1.50959483,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372711475,1.50959183,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372714612,1.49304511,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372714823,1.50958761,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372723906,1.41619129,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372724342,1.42138129,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372724559,1.4213772,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372725210,0.91476144,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372725419,0.4609173,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372725636,1.04765306,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372725849,1.06859188,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372726059,0.56197612,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372726264,1.06859188,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372726709,1.06859188,113210.0,113200.0,0.18221844]
["bitfinex","BTCUSD",1756372727375,1.06859188,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372729517,0.56197612,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372729721,1.06859188,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372730153,1.05204873,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372730847,0.39739297,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372731055,1.05200873,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372731265,0.90400873,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372731451,1.04310758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372732226,0.89510758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372732429,0.53649182,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372732639,0.89510758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372733019,1.04614758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372733227,0.89814758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372733435,1.04614758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372733928,0.89814758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372734157,1.04614758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372734823,1.04825758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372736858,0.54164182,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372737084,1.04825758,113210.0,113200.0,0.18131844]
["bitfinex","BTCUSD",1756372738810,1.31321673,113210.0,113200.0,0.00464]
["bitfinex","BTCUSD",1756372739005,1.31321673,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372742368,1.31321673,113210.0,113200.0,0.17987844]
["bitfinex","BTCUSD",1756372743413,1.31321673,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372750402,1.31321673,113210.0,113200.0,0.17987844]
["bitfinex","BTCUSD",1756372753339,1.32974976,113210.0,113200.0,0.17987844]
["bitfinex","BTCUSD",1756372755181,1.32974976,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372755610,1.32974976,113210.0,113200.0,0.17987844]
["bitfinex","BTCUSD",1756372758289,1.32974976,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372759930,1.83636552,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372762501,1.83636666,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372768317,0.82313514,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372768515,1.83636666,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372769984,1.3297509,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372770402,1.92466298,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372770613,1.95563567,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372771748,1.9308633,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372772392,1.93086209,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372772613,1.93086209,113210.0,113200.0,0.00540848]
["bitfinex","BTCUSD",1756372773330,1.9308614,113210.0,113200.0,0.00540848]
["bitfinex","BTCUSD",1756372773725,1.7828614,113210.0,113200.0,0.00540848]
["bitfinex","BTCUSD",1756372774104,1.9307414,113210.0,113200.0,0.00540848]
["bitfinex","BTCUSD",1756372775736,1.9307414,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372775737,1.96377882,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372777538,2.03169882,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372779099,2.00692645,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372782015,2.00691076,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372782240,2.00689803,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372782390,1.99863957,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372782614,2.02341076,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372784658,2.03166757,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372786731,2.03166582,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372789424,2.02340901,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372791097,2.040666,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372791719,2.03446545,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372791932,2.04065572,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372801224,2.03241349,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372801429,2.05969826,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372801849,2.05969911,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372802262,2.25969911,113210.0,113200.0,0.0032]
["bitfinex","BTCUSD",1756372803082,2.25969911,113210.0,113200.0,0.0022]
["bitfinex","BTCUSD",1756372803378,2.25869651,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756372803587,2.25969651,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756372803725,2.26069651,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756372804355,0.76238963,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756372804551,2.63188912,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756372804815,2.63703912,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756372805269,2.64519983,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756372805677,2.68480913,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756372805872,2.68580913,113200.0,113190.0,0.0044]
["bitfinex","BTCUSD",1756372807174,2.68580913,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372807725,1.16596185,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372807936,2.68580913,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372808562,2.66678213,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372810146,2.66676028,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372810328,2.66673917,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372810765,2.69151154,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372811929,2.69151154,113200.0,113190.0,0.00684]
["bitfinex","BTCUSD",1756372811930,1.96012341,113200.0,113190.0,0.00684]
["bitfinex","BTCUSD",1756372812136,1.96012341,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372813296,1.98489578,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372815748,2.69151154,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372815950,2.71050423,113200.0,113190.0,0.0054]
["bitfinex","BTCUSD",1756372816599,2.71050423,113200.0,113190.0,0.0044]
["bitfinex","BTCUSD",1756372816809,2.50950423,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756372817008,2.51050423,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756372817417,2.71150423,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372817621,2.51150423,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372820120,2.4925041,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372820457,2.49250464,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372821161,1.98588888,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372821574,2.49250464,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372822356,2.51150225,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372827953,2.47189295,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372829718,2.44717004,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372829930,2.47193874,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372832969,2.47194132,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372838432,0.95209404,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372838642,2.47194132,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372839375,2.47194024,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372841022,2.44716787,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372841217,2.4737606,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372843043,2.44716787,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372848940,2.43891122,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372849167,2.44715421,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372849782,2.47374694,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372851632,2.44715421,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372851879,2.67374694,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756372852263,0.53763287,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1756372852613,2.43929598,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1756372852822,2.44451598,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1756372853032,2.44805798,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1756372853647,2.44905798,113190.0,113180.0,0.0034]
["bitfinex","BTCUSD",1756372853830,2.64905798,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1756372854957,2.64905798,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372855506,2.65005798,113190.0,113180.0,0.0024]
["bitfinex","BTCUSD",1756372855683,2.65005389,113190.0,113180.0,0.0024]
["bitfinex","BTCUSD",1756372857397,3.08995389,113190.0,113180.0,0.0024]
["bitfinex","BTCUSD",1756372858535,3.09195389,113190.0,113180.0,0.0024]
["bitfinex","BTCUSD",1756372858751,3.09193762,113190.0,113180.0,0.0024]
["bitfinex","BTCUSD",1756372858956,3.09192747,113190.0,113180.0,0.0024]
["bitfinex","BTCUSD",1756372859166,3.08992747,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1756372859370,3.07443776,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372859579,3.09092613,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372861270,3.09092903,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372865726,3.11475493,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372867553,3.106505,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372867735,3.11474677,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372868333,3.10856445,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372868499,3.11474676,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372869101,3.18270676,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372870878,3.1827057,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372871089,3.21432519,113190.0,113180.0,0.0014]
["bitfinex","BTCUSD",1756372871298,2.25749576,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756372871511,2.14615334,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756372871823,2.17274607,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756372872029,2.18146907,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756372872241,2.18146907,113180.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756372872242,0.53767971,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756372872444,2.48079016,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756372872657,2.51120661,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756372872870,2.51423661,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756372873073,2.51778061,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756372873690,2.51778061,113160.0,113150.0,0.0014]
["bitfinex","BTCUSD",1756372874973,2.51778061,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756372875173,2.48951416,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756372875417,2.48951416,113160.0,113150.0,0.0014]
["bitfinex","BTCUSD",1756372875816,2.49051416,113160.0,113150.0,0.0054]
["bitfinex","BTCUSD",1756372876160,2.48951416,113160.0,113150.0,0.0014]
["bitfinex","BTCUSD",1756372876365,2.49051416,113160.0,113150.0,0.0044]
["bitfinex","BTCUSD",1756372877151,2.46578573,113160.0,113150.0,0.0044]
["bitfinex","BTCUSD",1756372877360,1.35323152,113130.0,113120.0,0.10854275]
["bitfinex","BTCUSD",1756372877690,1.50103152,113130.0,113120.0,0.10854275]
["bitfinex","BTCUSD",1756372878083,1.52760652,113130.0,113120.0,0.10854275]
["bitfinex","BTCUSD",1756372878369,1.52760652,113130.0,113120.0,0.10804275]
["bitfinex","BTCUSD",1756372878550,1.52860652,113130.0,113120.0,0.11204275]
["bitfinex","BTCUSD",1756372878905,1.52860652,113130.0,113120.0,0.12088291]
["bitfinex","BTCUSD",1756372879097,1.70739428,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372880913,1.71626363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372882726,1.53947587,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372883670,1.71626363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372884297,0.52624435,113130.0,113120.0,0.12709295]
["bitfinex","BTCUSD",1756372884505,1.53947587,113130.0,113120.0,0.12709295]
["bitfinex","BTCUSD",1756372884920,1.53947587,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372885301,1.71626363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372886132,1.80455995,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372886545,1.71626363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372887880,1.56846363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372888063,1.71626363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372890183,1.56846363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372890385,1.71944363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372891173,1.80773995,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372892780,1.71944363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372893659,1.71626363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372894204,1.71944363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372895861,1.72158363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372896155,1.78954363,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372896398,1.87783995,113130.0,113120.0,0.12488291]
["bitfinex","BTCUSD",1756372898258,1.87783995,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372898463,1.9061064,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372898871,1.9061064,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1756372899286,1.9061064,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372899718,1.92704522,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372903145,1.8387489,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1756372906601,1.8387489,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372907404,1.8387489,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1756372908004,1.8387489,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372909289,1.8387489,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1756372909472,1.92704522,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372910926,1.8387489,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372912052,1.8387489,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1756372913420,1.8387489,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372914149,0.82551738,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1756372914372,1.81048245,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1756372916665,1.81048245,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372917506,1.89877877,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372918335,1.92704522,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372919739,2.4501681,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372919891,2.53846442,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372920115,2.54465457,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372920329,2.55290801,113130.0,113120.0,0.008]
["bitfinex","BTCUSD",1756372921292,2.55190801,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372921740,2.55190801,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1756372922609,2.54990801,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756372922795,2.55090801,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372925090,2.56990051,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372925280,2.55543605,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372925493,2.56986151,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372926137,2.55086901,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372927263,2.40306901,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372927476,2.55086901,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372927887,2.04425325,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372928034,2.0159868,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372929546,2.52260256,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372933358,2.5490572,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372934943,2.53257095,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372935173,2.54903155,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372938188,2.52638177,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372938358,2.53461766,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372938555,2.53255863,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372938795,2.52432255,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372939001,2.5490308,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372945005,2.4012308,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372945211,2.5490308,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372945638,2.54081136,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372945837,2.54905349,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372946282,2.42024391,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372946438,2.56804545,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372947043,2.54905503,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372947292,2.56804918,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372948343,2.59105104,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372949194,2.56804918,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756372949919,2.56704918,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756372950375,0.17681902,113110.0,113100.0,0.00037614]
["bitfinex","BTCUSD",1756372950610,1.48008866,113110.0,113100.0,0.00037614]
["bitfinex","BTCUSD",1756372950812,1.33228866,113110.0,113100.0,0.00037614]
["bitfinex","BTCUSD",1756372951017,1.48008866,113110.0,113100.0,0.00037614]
["bitfinex","BTCUSD",1756372951220,1.48308866,113110.0,113100.0,0.00037614]
["bitfinex","BTCUSD",1756372951597,1.48927773,113110.0,113100.0,0.00037614]
["bitfinex","BTCUSD",1756372951799,1.48927773,113110.0,113100.0,0.00237614]
["bitfinex","BTCUSD",1756372951800,1.51586173,113110.0,113100.0,0.00237614]
["bitfinex","BTCUSD",1756372951999,1.36806173,113110.0,113100.0,0.00237614]
["bitfinex","BTCUSD",1756372952213,1.51586173,113110.0,113100.0,0.00237614]
["bitfinex","BTCUSD",1756372952413,1.51789173,113110.0,113100.0,0.00237614]
["bitfinex","BTCUSD",1756372953050,1.51989173,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372953693,1.37209173,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372953902,1.36706173,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372954113,1.51486173,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372954381,1.50867266,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372954906,1.51167266,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372955686,1.51169585,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372956218,1.51372585,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372957085,1.51372519,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372957906,1.54017983,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372962409,1.52367303,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372962634,1.5401809,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372963496,1.54017949,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372965773,1.52367303,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372966076,1.54017999,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372969168,1.88018091,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372969372,0.86694987,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372969565,1.88018139,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372969775,1.94818139,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372970398,1.95437278,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372973240,1.80657278,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372973446,1.95437278,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372974419,1.96263061,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372975299,1.81483061,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372975538,1.96264474,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372976356,1.96264482,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372981258,1.96265108,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372984130,1.95645655,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372984327,1.96265624,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372984682,1.96265625,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372984928,1.95439406,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372985068,1.96265625,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372986237,1.96265639,113110.0,113100.0,0.00437614]
["bitfinex","BTCUSD",1756372987337,0.61536736,113110.0,113100.0,0.18121079]
["bitfinex","BTCUSD",1756372987576,1.77443454,113110.0,113100.0,0.18121079]
["bitfinex","BTCUSD",1756372987776,1.59761552,113110.0,113100.0,0.18121079]
["bitfinex","BTCUSD",1756372989870,0.096584,113110.0,113100.0,0.18121079]
["bitfinex","BTCUSD",1756372990087,0.68299976,113110.0,113100.0,0.18121079]
["bitfinex","BTCUSD",1756372990299,1.02299976,113110.0,113100.0,0.18121079]
["bitfinex","BTCUSD",1756372990966,1.02099976,113110.0,113100.0,0.17721079]
["bitfinex","BTCUSD",1756372991177,1.02299976,113110.0,113100.0,0.18021079]
["bitfinex","BTCUSD",1756372991740,0.028584,113110.0,113100.0,0.77512287]
["bitfinex","BTCUSD",1756372991949,0.50961576,113110.0,113100.0,0.27150711]
["bitfinex","BTCUSD",1756372992706,0.50961576,113110.0,113100.0,0.28052279]
["bitfinex","BTCUSD",1756372992901,0.50761576,113110.0,113100.0,0.27752279]
["bitfinex","BTCUSD",1756372993112,0.50661576,113110.0,113100.0,0.26550711]
["bitfinex","BTCUSD",1756372993310,0.50661576,113110.0,113100.0,0.26850711]
["bitfinex","BTCUSD",1756372993510,0.50861576,113110.0,113100.0,0.27150711]
["bitfinex","BTCUSD",1756372994096,0.002,113110.0,113100.0,0.41926711]
["bitfinex","BTCUSD",1756372994311,0.002,113110.0,113100.0,0.92588287]
["bitfinex","BTCUSD",1756372994509,0.002,113110.0,113100.0,0.41926711]
["bitfinex","BTCUSD",1756372995272,0.002,113110.0,113100.0,0.42816922]
["bitfinex","BTCUSD",1756372995408,0.002,113110.0,113100.0,0.49616922]
["bitfinex","BTCUSD",1756372995794,0.002,113110.0,113100.0,0.74616922]
["bitfinex","BTCUSD",1756372995973,0.002,113110.0,113100.0,0.77273922]
["bitfinex","BTCUSD",1756372996759,0.50861576,113110.0,113100.0,0.77273922]
["bitfinex","BTCUSD",1756372996965,0.002,113110.0,113100.0,0.77273922]
["bitfinex","BTCUSD",1756372998178,0.002,113110.0,113100.0,1.27935498]
["bitfinex","BTCUSD",1756372998799,0.002,113110.0,113100.0,1.02935498]
["bitfinex","BTCUSD",1756372999273,0.002,113110.0,113100.0,1.27935498]
["bitfinex","BTCUSD",1756372999449,0.002,113110.0,113100.0,0.77273922]
["bitfinex","BTCUSD",1756372999690,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373000559,0.002,113110.0,113100.0,0.79203922]
["bitfinex","BTCUSD",1756373000771,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373003313,0.002,113110.0,113100.0,1.54865498]
["bitfinex","BTCUSD",1756373003523,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373003734,0.002,113110.0,113100.0,1.54865498]
["bitfinex","BTCUSD",1756373004148,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373004349,0.002,113110.0,113100.0,1.54865498]
["bitfinex","BTCUSD",1756373005187,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373005412,0.002,113110.0,113100.0,1.54865498]
["bitfinex","BTCUSD",1756373005924,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373008360,0.002,113110.0,113100.0,1.13517922]
["bitfinex","BTCUSD",1756373008587,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373015491,0.002,113110.0,113100.0,1.54865498]
["bitfinex","BTCUSD",1756373016857,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373018355,0.002,113110.0,113100.0,1.54865498]
["bitfinex","BTCUSD",1756373020185,0.002,113110.0,113100.0,1.04203922]
["bitfinex","BTCUSD",1756373020645,0.002,113110.0,113100.0,1.04221536]
["bitfinex","BTCUSD",1756373025005,0.002,113110.0,113100.0,1.03971536]
["bitfinex","BTCUSD",1756373028375,0.002,113110.0,113100.0,1.54633112]
["bitfinex","BTCUSD",1756373029253,0.002,113110.0,113100.0,1.27703112]
["bitfinex","BTCUSD",1756373030972,0.002,113110.0,113100.0,0.77041536]
["bitfinex","BTCUSD",1756373031175,0.002,113110.0,113100.0,1.27703112]
["bitfinex","BTCUSD",1756373031380,0.00325,113120.0,113110.0,1.13343478]
["bitfinex","BTCUSD",1756373031588,0.50661576,113140.0,113130.0,0.18562714]
["bitfinex","BTCUSD",1756373031825,0.65429576,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756373032005,0.56949773,113160.0,113150.0,0.32443651]
["bitfinex","BTCUSD",1756373032221,0.90949773,113160.0,113150.0,0.32443651]
["bitfinex","BTCUSD",1756373032447,0.90329674,113160.0,113150.0,0.32443651]
["bitfinex","BTCUSD",1756373033085,1.4099125,113160.0,113150.0,0.32443651]
["bitfinex","BTCUSD",1756373033539,1.4099125,113160.0,113150.0,0.32643651]
["bitfinex","BTCUSD",1756373033746,1.4119125,113160.0,113150.0,0.32743651]
["bitfinex","BTCUSD",1756373034450,1.39537651,113160.0,113150.0,0.32743651]
["bitfinex","BTCUSD",1756373035160,1.39536425,113160.0,113150.0,0.32743651]
["bitfinex","BTCUSD",1756373035365,1.39536425,113160.0,113150.0,0.33612694]
["bitfinex","BTCUSD",1756373036422,0.88049276,113160.0,113150.0,0.42442326]
["bitfinex","BTCUSD",1756373036642,1.38710852,113160.0,113150.0,0.41573283]
["bitfinex","BTCUSD",1756373043104,0.373877,113160.0,113150.0,0.41573283]
["bitfinex","BTCUSD",1756373043290,1.38710852,113160.0,113150.0,0.41573283]
["bitfinex","BTCUSD",1756373047726,0.373877,113160.0,113150.0,0.41573283]
["bitfinex","BTCUSD",1756373047931,0.54049276,113160.0,113150.0,0.41573283]
["bitfinex","BTCUSD",1756373048138,0.51392576,113160.0,113150.0,0.41573283]
["bitfinex","BTCUSD",1756373048348,0.00731,113160.0,113150.0,0.61573283]
["bitfinex","BTCUSD",1756373048758,0.51392576,113160.0,113150.0,0.61573283]
["bitfinex","BTCUSD",1756373049188,0.00731,113160.0,113150.0,0.61373283]
["bitfinex","BTCUSD",1756373049391,0.51392576,113160.0,113150.0,0.61373283]
["bitfinex","BTCUSD",1756373049569,0.51192576,113160.0,113150.0,0.61473283]
["bitfinex","BTCUSD",1756373049841,0.51292576,113160.0,113150.0,0.61573283]
["bitfinex","BTCUSD",1756373050067,0.51192576,113160.0,113150.0,0.61473283]
["bitfinex","BTCUSD",1756373050375,0.51192576,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373050559,0.51292576,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373050983,0.00631,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373051193,0.00424,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373051405,0.50761576,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373051620,0.50761576,113160.0,113150.0,0.61473283]
["bitfinex","BTCUSD",1756373052037,0.50761576,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373052264,0.001,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373052660,0.50761576,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373053420,0.001,113160.0,113150.0,0.61673283]
["bitfinex","BTCUSD",1756373056439,0.001,113160.0,113150.0,0.88603283]
["bitfinex","BTCUSD",1756373056750,0.001,113160.0,113150.0,0.88579074]
["bitfinex","BTCUSD",1756373057664,0.001,113160.0,113150.0,1.13579074]
["bitfinex","BTCUSD",1756373058225,0.001,113160.0,113150.0,1.6424065]
["bitfinex","BTCUSD",1756373063397,0.001,113160.0,113150.0,1.6424065]
["bitfinex","BTCUSD",1756373065915,0.001,113160.0,113150.0,1.13579074]
["bitfinex","BTCUSD",1756373066123,0.001,113160.0,113150.0,1.6424065]
["bitfinex","BTCUSD",1756373067094,0.001,113160.0,113150.0,1.5731065]
["bitfinex","BTCUSD",1756373067545,0.001,113160.0,113150.0,1.5996645]
["bitfinex","BTCUSD",1756373068196,0.001,113160.0,113150.0,1.09304874]
["bitfinex","BTCUSD",1756373068509,0.001,113160.0,113150.0,1.5996645]
["bitfinex","BTCUSD",1756373068698,0.00324,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756373068859,0.00324,113170.0,113160.0,0.48055721]
["bitfinex","BTCUSD",1756373069064,0.00537,113170.0,113160.0,0.48055721]
["bitfinex","BTCUSD",1756373070063,0.00537,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373070270,0.00637,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373070814,0.00424,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373071233,0.00424,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373072382,0.00637,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373072833,0.00637,113170.0,113160.0,1.00285721]
["bitfinex","BTCUSD",1756373073709,0.00424,113170.0,113160.0,1.00285721]
["bitfinex","BTCUSD",1756373075548,0.00424,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373075747,0.00424,113170.0,113160.0,1.00285721]
["bitfinex","BTCUSD",1756373076372,0.51085576,113170.0,113160.0,1.00285721]
["bitfinex","BTCUSD",1756373077902,0.51298576,113170.0,113160.0,1.00285721]
["bitfinex","BTCUSD",1756373080022,0.00637,113170.0,113160.0,1.00285721]
["bitfinex","BTCUSD",1756373080230,0.51298576,113170.0,113160.0,1.00285721]
["bitfinex","BTCUSD",1756373080606,0.51298576,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373084726,0.00637,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373084927,0.51298576,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373085263,0.00637,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373085670,0.51298576,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373089636,0.00637,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373089861,0.51298576,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373090770,0.00637,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373090980,0.51298576,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373093945,0.00637,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373094151,0.51298576,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373095190,0.00637,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373095363,0.51298576,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373097894,0.00637,113170.0,113160.0,0.75285721]
["bitfinex","BTCUSD",1756373098100,0.51298576,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373100377,0.00637,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373100555,0.51298576,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373104888,0.00637,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373105158,0.51298576,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373105856,0.00637,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373106266,0.51298576,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373107097,0.00637,113170.0,113160.0,0.48355721]
["bitfinex","BTCUSD",1756373108299,0.00637,113170.0,113160.0,0.99017297]
["bitfinex","BTCUSD",1756373108717,0.00330334,113170.0,113160.0,0.99167297]
["bitfinex","BTCUSD",1756373109318,0.00330334,113170.0,113160.0,0.99159297]
["bitfinex","BTCUSD",1756373111262,0.00526334,113170.0,113160.0,0.48347721]
["bitfinex","BTCUSD",1756373111490,0.001,113170.0,113160.0,0.99159297]
["bitfinex","BTCUSD",1756373111910,0.001,113170.0,113160.0,1.01814897]
["bitfinex","BTCUSD",1756373115372,0.001,113170.0,113160.0,0.51153321]
["bitfinex","BTCUSD",1756373115576,0.001,113170.0,113160.0,1.01814897]
["bitfinex","BTCUSD",1756373124470,0.00409,113170.0,113160.0,1.01814897]
["bitfinex","BTCUSD",1756373129569,0.00409,113170.0,113160.0,0.51153321]
["bitfinex","BTCUSD",1756373129772,0.00606,113170.0,113160.0,1.01814897]
["bitfinex","BTCUSD",1756373130100,0.00409,113170.0,113160.0,0.51153321]
["bitfinex","BTCUSD",1756373130296,0.00409,113170.0,113160.0,1.01814897]
["bitfinex","BTCUSD",1756373131176,0.00606,113170.0,113160.0,0.51153321]
["bitfinex","BTCUSD",1756373131412,0.00409,113170.0,113160.0,1.01814897]
["bitfinex","BTCUSD",1756373133702,0.00606,113170.0,113160.0,1.01814897]
["bitfinex","BTCUSD",1756373135636,1.01929152,113170.0,113160.0,0.33599721]
["bitfinex","BTCUSD",1756373135841,0.51267576,113170.0,113160.0,0.48347721]
["bitfinex","BTCUSD",1756373136054,0.53923576,113170.0,113160.0,0.48347721]
["bitfinex","BTCUSD",1756373137936,1.04585152,113170.0,113160.0,0.48347721]
["bitfinex","BTCUSD",1756373138337,1.05466788,113170.0,113160.0,0.48347721]
["bitfinex","BTCUSD",1756373138555,1.57139316,113170.0,113160.0,0.26803721]
["bitfinex","BTCUSD",1756373138748,1.57139316,113170.0,113160.0,0.41551721]
["bitfinex","BTCUSD",1756373138966,1.59470236,113170.0,113160.0,0.41551721]
["bitfinex","BTCUSD",1756373140179,1.59470236,113170.0,113160.0,0.26803721]
["bitfinex","BTCUSD",1756373140391,1.59470236,113170.0,113160.0,0.41551721]
["bitfinex","BTCUSD",1756373141012,1.57139316,113170.0,113160.0,0.15048]
["bitfinex","BTCUSD",1756373141189,1.57139316,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1756373141794,1.59233198,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1756373142000,1.61741612,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1756373142326,1.59233198,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756373142524,0.17674089,113160.0,113150.0,0.14748]
["bitfinex","BTCUSD",1756373142730,0.51675651,113150.0,113140.0,0.33308779]
["bitfinex","BTCUSD",1756373142936,0.85167576,113150.0,113140.0,0.42138411]
["bitfinex","BTCUSD",1756373143345,0.87824276,113150.0,113140.0,0.42138411]
["bitfinex","BTCUSD",1756373144167,0.87824276,113150.0,113140.0,0.42338411]
["bitfinex","BTCUSD",1756373146454,0.026567,113150.0,113140.0,0.42488411]
["bitfinex","BTCUSD",1756373146891,0.53318276,113150.0,113140.0,0.42488411]
["bitfinex","BTCUSD",1756373147794,0.026567,113150.0,113140.0,0.42488411]
["bitfinex","BTCUSD",1756373147996,0.53318276,113150.0,113140.0,0.42488411]
["bitfinex","BTCUSD",1756373148337,0.026567,113150.0,113140.0,0.42488411]
["bitfinex","BTCUSD",1756373148515,0.53824276,113150.0,113140.0,0.42488411]
["bitfinex","BTCUSD",1756373149498,0.48221895,113150.0,113140.0,0.42338411]
["bitfinex","BTCUSD",1756373151698,0.48024895,113150.0,113140.0,0.42488411]
["bitfinex","BTCUSD",1756373152325,0.48221895,113150.0,113140.0,0.42488411]
["bitfinex","BTCUSD",1756373152885,0.48221895,113150.0,113140.0,0.42338411]
["bitfinex","BTCUSD",1756373153099,0.031627,113150.0,113140.0,0.42338411]
["bitfinex","BTCUSD",1756373153436,0.48221895,113150.0,113140.0,0.42338411]
["bitfinex","BTCUSD",1756373156377,0.031627,113150.0,113140.0,0.42338411]
["bitfinex","BTCUSD",1756373158495,0.48221895,113150.0,113140.0,0.42338411]
["bitfinex","BTCUSD",1756373161492,0.65897546,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373161693,0.65897546,113150.0,113140.0,0.33508779]
["bitfinex","BTCUSD",1756373161694,1.08727178,113150.0,113140.0,0.33508779]
["bitfinex","BTCUSD",1756373161911,1.23475178,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373163216,0.78415983,113150.0,113140.0,0.18560779]
["bitfinex","BTCUSD",1756373163518,1.14645546,113150.0,113140.0,0.18560779]
["bitfinex","BTCUSD",1756373163716,1.14645546,113150.0,113140.0,0.18660779]
["bitfinex","BTCUSD",1756373163930,1.14845546,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373165486,0.97169895,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373166107,0.521107,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373166310,0.97169895,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373166720,0.521107,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373167603,0.373627,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373167754,0.521107,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373167951,0.373627,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373168177,0.521107,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373169365,0.373627,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373169759,0.521107,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373170312,0.373627,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373170526,0.521107,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373171598,0.97169895,113150.0,113140.0,0.18760779]
["bitfinex","BTCUSD",1756373172552,0.97169895,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373172756,0.521107,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373174670,0.97169895,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373179395,1.02807888,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373179874,1.02573681,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373180073,1.20249332,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373181151,1.02573681,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373181362,0.69552144,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373181580,0.51876493,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373181794,0.96945423,113150.0,113140.0,0.27590411]
["bitfinex","BTCUSD",1756373182923,0.96945423,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373182924,1.14621074,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373183169,1.14621074,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1756373184319,0.96945423,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1756373184579,1.14621074,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1756373185089,1.23450706,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373185498,1.14621074,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373186276,1.14621074,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1756373198937,1.14621074,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373201407,1.20263341,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373201910,1.78671077,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373202130,1.86881866,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373202416,1.8667534,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373202717,1.87500181,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756373202904,1.87500181,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756373203069,0.17679992,113130.0,113110.0,0.18565298]
["bitfinex","BTCUSD",1756373203263,0.17679992,113130.0,113110.0,0.2739493]
["bitfinex","BTCUSD",1756373203264,0.00514,113120.0,113110.0,0.2739493]
["bitfinex","BTCUSD",1756373203532,0.603545,113120.0,113110.0,0.2739493]
["bitfinex","BTCUSD",1756373204335,0.603545,113120.0,113110.0,0.2749493]
["bitfinex","BTCUSD",1756373204486,0.61221178,113120.0,113110.0,0.2749493]
["bitfinex","BTCUSD",1756373205143,0.87097364,113120.0,113110.0,0.2749493]
["bitfinex","BTCUSD",1756373205512,0.89754864,113120.0,113110.0,0.2739493]
["bitfinex","BTCUSD",1756373205923,0.81659017,113120.0,113110.0,0.2749493]
["bitfinex","BTCUSD",1756373206165,0.81659017,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373210080,0.63112,113120.0,113110.0,0.2774493]
["bitfinex","BTCUSD",1756373211897,0.180195,113120.0,113110.0,0.2774493]
["bitfinex","BTCUSD",1756373212097,0.63112,113120.0,113110.0,0.2774493]
["bitfinex","BTCUSD",1756373214567,0.80792339,113120.0,113110.0,0.2774493]
["bitfinex","BTCUSD",1756373214709,0.80792339,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373215149,0.35699839,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373215375,0.80792339,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373220971,0.63112,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373221098,0.63112,113120.0,113110.0,0.2774493]
["bitfinex","BTCUSD",1756373223183,0.80792339,113120.0,113110.0,0.2774493]
["bitfinex","BTCUSD",1756373223386,0.86425616,113120.0,113110.0,0.2774493]
["bitfinex","BTCUSD",1756373223987,0.68745277,113120.0,113110.0,0.2774493]
["bitfinex","BTCUSD",1756373228041,0.68745277,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373228208,0.86425616,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373230114,0.68745277,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373232557,0.86425616,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373235452,0.35699839,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373235659,0.86425616,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373237427,0.68745277,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373237631,0.53997277,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373237831,0.68745277,113120.0,113110.0,0.2759493]
["bitfinex","BTCUSD",1756373239060,0.68745277,113120.0,113110.0,0.3090493]
["bitfinex","BTCUSD",1756373239260,0.032715,113120.0,113110.0,0.3105493]
["bitfinex","BTCUSD",1756373239459,0.027575,113120.0,113110.0,0.3105493]
["bitfinex","BTCUSD",1756373239671,0.53483277,113120.0,113110.0,0.3105493]
["bitfinex","BTCUSD",1756373240278,0.027575,113120.0,113110.0,0.3105493]
["bitfinex","BTCUSD",1756373240708,0.53794277,113120.0,113110.0,0.3105493]
["bitfinex","BTCUSD",1756373241470,0.030685,113120.0,113110.0,0.3105493]
["bitfinex","BTCUSD",1756373241674,0.53794277,113120.0,113110.0,0.3105493]
["bitfinex","BTCUSD",1756373242695,0.030685,113120.0,113110.0,0.3105493]
["bitfinex","BTCUSD",1756373242904,0.001,113120.0,113110.0,0.81780707]
["bitfinex","BTCUSD",1756373243115,0.001,113120.0,113110.0,0.81874707]
["bitfinex","BTCUSD",1756373243328,0.001,113120.0,113110.0,1.08710707]
["bitfinex","BTCUSD",1756373243531,0.001,113120.0,113110.0,0.5798493]
["bitfinex","BTCUSD",1756373243939,0.50825777,113120.0,113110.0,0.5798493]
["bitfinex","BTCUSD",1756373247434,0.53482977,113120.0,113110.0,0.5798493]
["bitfinex","BTCUSD",1756373250679,0.027572,113120.0,113110.0,0.5798493]
["bitfinex","BTCUSD",1756373250837,0.53482977,113120.0,113110.0,0.5798493]
["bitfinex","BTCUSD",1756373253128,0.50282977,113120.0,113110.0,0.5467493]
["bitfinex","BTCUSD",1756373254241,0.517162,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756373254447,0.517122,113130.0,113120.0,0.41403971]
["bitfinex","BTCUSD",1756373254610,0.49055,113130.0,113120.0,0.41403971]
["bitfinex","BTCUSD",1756373255013,0.99780777,113130.0,113120.0,0.68333971]
["bitfinex","BTCUSD",1756373255228,0.85241777,113130.0,113120.0,0.68333971]
["bitfinex","BTCUSD",1756373255588,0.85541777,113130.0,113120.0,0.68433971]
["bitfinex","BTCUSD",1756373256178,0.85441777,113130.0,113120.0,0.68433971]
["bitfinex","BTCUSD",1756373256344,0.85241777,113130.0,113120.0,0.68333971]
["bitfinex","BTCUSD",1756373256676,0.85241777,113130.0,113120.0,0.68533971]
["bitfinex","BTCUSD",1756373257256,0.85341777,113130.0,113120.0,0.68733971]
["bitfinex","BTCUSD",1756373260874,0.85341777,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373261213,0.85341777,113130.0,113120.0,0.68733971]
["bitfinex","BTCUSD",1756373264185,0.00616,113130.0,113120.0,0.68733971]
["bitfinex","BTCUSD",1756373264427,0.51341777,113130.0,113120.0,0.68733971]
["bitfinex","BTCUSD",1756373266255,0.00616,113130.0,113120.0,0.68733971]
["bitfinex","BTCUSD",1756373266432,0.51341777,113130.0,113120.0,0.68733971]
["bitfinex","BTCUSD",1756373269664,0.51341777,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373270366,0.00616,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373270571,0.51341777,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373274123,0.00616,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373274309,0.51341777,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373285118,0.00616,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373285339,0.51341777,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373292562,0.00616,113130.0,113120.0,0.68583971]
["bitfinex","BTCUSD",1756373292750,0.51341777,113130.0,113120.0,0.72558457]
["bitfinex","BTCUSD",1756373295958,0.00616,113130.0,113120.0,0.72558457]
["bitfinex","BTCUSD",1756373296164,0.51562342,113130.0,113120.0,0.72558457]
["bitfinex","BTCUSD",1756373296362,0.51341777,113130.0,113120.0,0.72558457]
["bitfinex","BTCUSD",1756373299017,0.51341777,113130.0,113120.0,0.45628457]
["bitfinex","BTCUSD",1756373307895,0.51341777,113130.0,113120.0,0.48285457]
["bitfinex","BTCUSD",1756373314390,0.51341777,113130.0,113120.0,0.75215457]
["bitfinex","BTCUSD",1756373317155,0.00616,113130.0,113120.0,0.75215457]
["bitfinex","BTCUSD",1756373317326,0.51562342,113130.0,113120.0,0.75215457]
["bitfinex","BTCUSD",1756373317469,0.51341777,113130.0,113120.0,0.75215457]
["bitfinex","BTCUSD",1756373322912,0.51341777,113130.0,113120.0,0.71240971]
["bitfinex","BTCUSD",1756373323066,0.001,113130.0,113120.0,0.71390971]
["bitfinex","BTCUSD",1756373323669,0.51126777,113130.0,113120.0,0.71390971]
["bitfinex","BTCUSD",1756373325197,0.00401,113130.0,113120.0,0.71390971]
["bitfinex","BTCUSD",1756373325394,0.001,113130.0,113120.0,1.22116748]
["bitfinex","BTCUSD",1756373325603,0.001,113130.0,113120.0,0.71484971]
["bitfinex","BTCUSD",1756373325749,0.001,113130.0,113120.0,1.22210748]
["bitfinex","BTCUSD",1756373329193,0.001,113130.0,113120.0,1.22116748]
["bitfinex","BTCUSD",1756373332901,0.001,113130.0,113120.0,1.26041846]
["bitfinex","BTCUSD",1756373333109,0.001,113130.0,113120.0,0.75316069]
["bitfinex","BTCUSD",1756373333538,0.00395,113130.0,113120.0,1.26041846]
["bitfinex","BTCUSD",1756373334028,0.00395,113130.0,113120.0,0.75316069]
["bitfinex","BTCUSD",1756373334384,0.00395,113130.0,113120.0,1.26041846]
["bitfinex","BTCUSD",1756373334811,0.00395,113130.0,113120.0,0.75316069]
["bitfinex","BTCUSD",1756373335153,0.00606,113130.0,113120.0,1.26041846]
["bitfinex","BTCUSD",1756373335726,0.00395,113130.0,113120.0,1.26041846]
["bitfinex","BTCUSD",1756373339945,0.00606,113130.0,113120.0,1.26041846]
["bitfinex","BTCUSD",1756373340144,0.00395,113130.0,113120.0,1.32837846]
["bitfinex","BTCUSD",1756373340526,0.001,113130.0,113120.0,1.32837846]
["bitfinex","BTCUSD",1756373341595,0.001,113130.0,113120.0,0.82112069]
["bitfinex","BTCUSD",1756373341773,0.001,113130.0,113120.0,1.32837846]
["bitfinex","BTCUSD",1756373342975,0.001,113130.0,113120.0,0.82112069]
["bitfinex","BTCUSD",1756373343285,0.001,113130.0,113120.0,1.32837846]
["bitfinex","BTCUSD",1756373344242,1e-08,113130.0,113120.0,2.23821505]
["bitfinex","BTCUSD",1756373344436,1e-08,113130.0,113120.0,2.07095728]
["bitfinex","BTCUSD",1756373344824,1e-08,113130.0,113120.0,2.07149728]
["bitfinex","BTCUSD",1756373345402,1e-08,113130.0,113120.0,2.06949728]
["bitfinex","BTCUSD",1756373345870,1e-08,113130.0,113120.0,2.07149728]
["bitfinex","BTCUSD",1756373346559,0.00295,113150.0,113140.0,0.37677214]
["bitfinex","BTCUSD",1756373346793,0.00295,113150.0,113140.0,0.61234846]
["bitfinex","BTCUSD",1756373346992,0.00506,113150.0,113140.0,0.61234846]
["bitfinex","BTCUSD",1756373347373,0.00506,113150.0,113140.0,0.63891146]
["bitfinex","BTCUSD",1756373347970,0.00506,113150.0,113140.0,1.14616923]
["bitfinex","BTCUSD",1756373348383,0.00506,113150.0,113140.0,1.14816923]
["bitfinex","BTCUSD",1756373349414,0.00506,113150.0,113140.0,0.64091146]
["bitfinex","BTCUSD",1756373349551,0.00506,113150.0,113140.0,0.64191146]
["bitfinex","BTCUSD",1756373350688,0.00506,113150.0,113140.0,0.64341146]
["bitfinex","BTCUSD",1756373351131,0.00506,113150.0,113140.0,0.65214409]
["bitfinex","BTCUSD",1756373353387,0.00506,113150.0,113140.0,1.15940186]
["bitfinex","BTCUSD",1756373353680,0.00506,113150.0,113140.0,0.65214409]
["bitfinex","BTCUSD",1756373356870,0.00295,113150.0,113140.0,0.65214409]
["bitfinex","BTCUSD",1756373357810,0.00506,113150.0,113140.0,1.15940186]
["bitfinex","BTCUSD",1756373358135,0.00506,113150.0,113140.0,0.65214409]
["bitfinex","BTCUSD",1756373360506,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373360712,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373360910,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373361162,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373363104,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373363314,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373365897,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373366119,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373368561,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373368760,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373371420,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373371604,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373373234,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373373440,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373374284,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373374862,0.00506,113150.0,113140.0,0.65214409]
["bitfinex","BTCUSD",1756373375062,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373384376,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373384537,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373384985,0.00506,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373385166,0.51231777,113150.0,113140.0,0.65064409]
["bitfinex","BTCUSD",1756373385857,0.51231777,113150.0,113140.0,0.65060409]
["bitfinex","BTCUSD",1756373386546,0.51231777,113150.0,113140.0,0.64960409]
["bitfinex","BTCUSD",1756373386687,0.51231777,113150.0,113140.0,0.64760409]
["bitfinex","BTCUSD",1756373386884,0.51231777,113150.0,113140.0,0.64860409]
["bitfinex","BTCUSD",1756373387345,0.51231777,113150.0,113140.0,0.64960409]
["bitfinex","BTCUSD",1756373387551,0.51231777,113150.0,113140.0,0.64860409]
["bitfinex","BTCUSD",1756373387767,0.51231777,113150.0,113140.0,0.64760409]
["bitfinex","BTCUSD",1756373388052,0.51231777,113150.0,113140.0,0.64860409]
["bitfinex","BTCUSD",1756373388554,0.51231777,113150.0,113140.0,0.64960409]
["bitfinex","BTCUSD",1756373392449,0.00506,113150.0,113140.0,0.64960409]
["bitfinex","BTCUSD",1756373392620,0.51231777,113150.0,113140.0,0.64960409]
["bitfinex","BTCUSD",1756373398064,0.00506,113150.0,113140.0,0.64087146]
["bitfinex","BTCUSD",1756373398325,0.51231777,113150.0,113140.0,0.64087146]
["bitfinex","BTCUSD",1756373398474,0.51231777,113150.0,113140.0,0.61430846]
["bitfinex","BTCUSD",1756373402953,0.51231777,113150.0,113140.0,0.65413788]
["bitfinex","BTCUSD",1756373406801,0.00506,113150.0,113140.0,0.65413788]
["bitfinex","BTCUSD",1756373406940,0.51231777,113150.0,113140.0,0.65413788]
["bitfinex","BTCUSD",1756373407476,0.51231777,113150.0,113140.0,0.65563788]
["bitfinex","BTCUSD",1756373411095,0.51231777,113150.0,113140.0,0.65413788]
["bitfinex","BTCUSD",1756373417995,0.51231777,113150.0,113140.0,0.61430846]
["bitfinex","BTCUSD",1756373421988,0.51231777,113150.0,113140.0,0.26706846]
["bitfinex","BTCUSD",1756373422196,0.68907428,113150.0,113140.0,0.41426846]
["bitfinex","BTCUSD",1756373422583,0.71564028,113150.0,113140.0,0.41426846]
["bitfinex","BTCUSD",1756373423263,0.71564028,113150.0,113140.0,0.41326846]
["bitfinex","BTCUSD",1756373423420,0.71564028,113150.0,113140.0,0.41226846]
["bitfinex","BTCUSD",1756373424182,0.71664028,113150.0,113140.0,0.41226846]
["bitfinex","BTCUSD",1756373424772,0.71664028,113150.0,113140.0,0.26506846]
["bitfinex","BTCUSD",1756373425183,0.71664028,113150.0,113140.0,0.41226846]
["bitfinex","BTCUSD",1756373427029,0.71664028,113150.0,113140.0,0.26506846]
["bitfinex","BTCUSD",1756373427434,0.86384028,113150.0,113140.0,0.26506846]
["bitfinex","BTCUSD",1756373429672,0.86384028,113150.0,113130.0,0.32397371]
["bitfinex","BTCUSD",1756373429886,0.68623556,113140.0,113130.0,0.41227003]
["bitfinex","BTCUSD",1756373430058,0.68926991,113140.0,113130.0,0.41227003]
["bitfinex","BTCUSD",1756373430235,0.51249777,113140.0,113130.0,0.41227003]
["bitfinex","BTCUSD",1756373430442,0.53906677,113140.0,113130.0,0.41227003]
["bitfinex","BTCUSD",1756373430775,0.71583891,113140.0,113130.0,0.41227003]
["bitfinex","BTCUSD",1756373430975,0.86303891,113140.0,113130.0,0.41227003]
["bitfinex","BTCUSD",1756373431471,0.86303891,113140.0,113130.0,0.41327003]
["bitfinex","BTCUSD",1756373432913,0.68626677,113140.0,113130.0,0.41327003]
["bitfinex","BTCUSD",1756373433895,0.68626677,113140.0,113130.0,0.41427003]
["bitfinex","BTCUSD",1756373437615,0.68626677,113140.0,113130.0,0.43198003]
["bitfinex","BTCUSD",1756373437820,0.68626677,113140.0,113130.0,0.41427003]
["bitfinex","BTCUSD",1756373438073,0.68626677,113140.0,113130.0,0.41577003]
["bitfinex","BTCUSD",1756373438633,0.68626677,113140.0,113130.0,0.41427003]
["bitfinex","BTCUSD",1756373438840,0.53906677,113140.0,113130.0,0.41427003]
["bitfinex","BTCUSD",1756373439232,0.53704677,113140.0,113130.0,0.41577003]
["bitfinex","BTCUSD",1756373439447,0.53906677,113140.0,113130.0,0.41427003]
["bitfinex","BTCUSD",1756373449822,0.20858114,113140.0,113130.0,0.41427003]
["bitfinex","BTCUSD",1756373450027,0.86303891,113140.0,113130.0,0.26707003]
["bitfinex","BTCUSD",1756373450229,0.86303891,113140.0,113130.0,0.41428408]
["bitfinex","BTCUSD",1756373450810,0.86303891,113140.0,113130.0,0.41328408]
["bitfinex","BTCUSD",1756373451173,1.71029668,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756373451620,0.17678776,113130.0,113120.0,0.33284355]
["bitfinex","BTCUSD",1756373451853,1.1933233,113130.0,113120.0,0.42113987]
["bitfinex","BTCUSD",1756373452072,1.1965433,113130.0,113120.0,0.42113987]
["bitfinex","BTCUSD",1756373452428,1.2231153,113130.0,113120.0,0.42113987]
["bitfinex","BTCUSD",1756373453787,1.3703153,113130.0,113120.0,0.42113987]
["bitfinex","BTCUSD",1756373454365,1.3703153,113130.0,113120.0,0.27393987]
["bitfinex","BTCUSD",1756373454568,1.3703153,113130.0,113120.0,0.42113987]
["bitfinex","BTCUSD",1756373455013,1.3713153,113130.0,113120.0,0.42113987]
["bitfinex","BTCUSD",1756373456587,1.3713153,113130.0,113120.0,0.27393987]
["bitfinex","BTCUSD",1756373458489,1.3713153,113130.0,113120.0,0.08829632]
["bitfinex","BTCUSD",1756373458865,1.3713153,113130.0,113110.0,0.33285298]
["bitfinex","BTCUSD",1756373459016,0.51242342,113120.0,113110.0,0.4211493]
["bitfinex","BTCUSD",1756373459203,0.51021777,113120.0,113110.0,0.4211493]
["bitfinex","BTCUSD",1756373459406,0.51218777,113120.0,113110.0,0.4211493]
["bitfinex","BTCUSD",1756373459713,0.51218777,113120.0,113110.0,0.2739493]
["bitfinex","BTCUSD",1756373459961,0.51218777,113120.0,113110.0,0.4211493]
["bitfinex","BTCUSD",1756373460115,0.53876177,113120.0,113110.0,0.4211493]
["bitfinex","BTCUSD",1756373460324,0.53876177,113120.0,113110.0,0.4221493]
["bitfinex","BTCUSD",1756373460522,0.71556516,113120.0,113110.0,0.4221493]
["bitfinex","BTCUSD",1756373461642,0.53876177,113120.0,113110.0,0.4221493]
["bitfinex","BTCUSD",1756373462583,0.71556516,113120.0,113110.0,0.4221493]
["bitfinex","BTCUSD",1756373462958,0.71556516,113120.0,113110.0,0.4231493]
["bitfinex","BTCUSD",1756373464205,0.53876177,113120.0,113110.0,0.4231493]
["bitfinex","BTCUSD",1756373464379,0.71556516,113120.0,113110.0,0.4231493]
["bitfinex","BTCUSD",1756373465880,0.86276516,113120.0,113110.0,0.4231493]
["bitfinex","BTCUSD",1756373467584,0.86276516,113120.0,113110.0,0.1492]
["bitfinex","BTCUSD",1756373467796,0.86276516,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756373469417,0.86276516,113120.0,113100.0,0.32417372]
["bitfinex","BTCUSD",1756373469625,0.00516565,113110.0,113100.0,0.41247004]
["bitfinex","BTCUSD",1756373469825,0.00713565,113110.0,113100.0,0.41247004]
["bitfinex","BTCUSD",1756373470588,0.51439342,113110.0,113100.0,0.41247004]
["bitfinex","BTCUSD",1756373470943,0.031506,113110.0,113100.0,0.41247004]
["bitfinex","BTCUSD",1756373471121,0.03371165,113110.0,113100.0,0.41247004]
["bitfinex","BTCUSD",1756373472515,0.03471165,113110.0,113100.0,0.41247004]
["bitfinex","BTCUSD",1756373474616,0.02978165,113110.0,113100.0,0.92122781]
["bitfinex","BTCUSD",1756373474817,0.027576,113110.0,113100.0,0.92122781]
["bitfinex","BTCUSD",1756373475272,0.02978165,113110.0,113100.0,0.92122781]
["bitfinex","BTCUSD",1756373475480,0.02978165,113110.0,113100.0,0.41397004]
["bitfinex","BTCUSD",1756373475686,0.02878165,113110.0,113100.0,0.92122781]
["bitfinex","BTCUSD",1756373476458,0.02878165,113110.0,113100.0,0.92322781]
["bitfinex","BTCUSD",1756373476966,0.02878165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373477176,0.02878165,113110.0,113100.0,0.92322781]
["bitfinex","BTCUSD",1756373477586,0.02878165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373477795,0.03371165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373478011,0.03371165,113110.0,113100.0,0.41447004]
["bitfinex","BTCUSD",1756373479408,0.03371165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373479768,0.04245569,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373480007,0.03371165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373482869,0.03371165,113110.0,113100.0,0.41447004]
["bitfinex","BTCUSD",1756373483219,0.04274849,113110.0,113100.0,0.41447004]
["bitfinex","BTCUSD",1756373484101,0.03371165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373493495,0.03174165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373493620,0.029536,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373493989,0.03174165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373496517,0.03174165,113110.0,113100.0,0.92322781]
["bitfinex","BTCUSD",1756373497650,0.03174165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373498084,0.03390165,113110.0,113100.0,0.41447004]
["bitfinex","BTCUSD",1756373498500,0.03390165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373500252,0.54115942,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373500413,0.031696,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373500620,0.03390165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373504037,0.03174165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373504413,0.02878165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373505091,0.02878165,113110.0,113100.0,0.92322781]
["bitfinex","BTCUSD",1756373506314,0.03199165,113110.0,113100.0,0.92322781]
["bitfinex","BTCUSD",1756373506526,0.03199165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373506709,0.03415165,113110.0,113100.0,0.41447004]
["bitfinex","BTCUSD",1756373507124,0.03415165,113110.0,113100.0,0.41597004]
["bitfinex","BTCUSD",1756373508183,0.71822844,113110.0,113100.0,0.09047246]
["bitfinex","BTCUSD",1756373508368,0.71602279,113110.0,113100.0,0.26730711]
["bitfinex","BTCUSD",1756373509226,0.71602279,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373509428,0.71602279,113110.0,113100.0,0.26730711]
["bitfinex","BTCUSD",1756373509639,0.71802279,113110.0,113100.0,0.26730711]
["bitfinex","BTCUSD",1756373510318,0.21076502,113110.0,113100.0,0.26730711]
["bitfinex","BTCUSD",1756373510532,0.71802279,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373511667,0.71902279,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373515917,0.71902279,113110.0,113100.0,0.08947246]
["bitfinex","BTCUSD",1756373516504,0.71902279,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373518112,0.71902279,113110.0,113100.0,0.08947246]
["bitfinex","BTCUSD",1756373518669,0.71902279,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373520205,0.71902279,113110.0,113100.0,0.08947246]
["bitfinex","BTCUSD",1756373520810,0.71902279,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373521427,0.71902279,113110.0,113100.0,0.08947246]
["bitfinex","BTCUSD",1756373524909,0.71902279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373524910,1.05902279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373532164,1.20618279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373538411,0.69892502,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373538743,1.20618279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373543889,1.05902279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373544096,1.20618279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373548312,1.05902279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373548528,1.20618279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373549296,1.22270121,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373549473,1.20618279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373551469,1.22270202,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373552345,1.20618279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373552579,1.22270368,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373559072,1.07554368,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373559392,1.21733368,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373559744,1.20081279,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373559972,1.20081279,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373560217,1.20378279,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373561459,1.20580279,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373562601,1.20580279,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373562780,1.20580279,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373563114,1.20580279,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373566592,1.22232757,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373567439,1.21635387,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373571517,1.21635615,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373572421,1.06919615,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373572578,1.19982909,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373572784,1.21635618,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373573549,1.21635619,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373576131,0.70909842,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373576334,1.21635619,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373577164,0.70909842,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373577377,1.21635619,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373579302,0.70909842,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373581238,0.69257132,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373581455,0.70909929,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373582090,0.70910114,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373582505,0.70910156,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373587404,1.21635933,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373589541,0.70910156,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373589747,1.21635933,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373590874,1.19982909,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373591023,1.21636828,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373592535,0.70911051,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373592740,1.21636828,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373595038,0.38513149,113110.0,113100.0,0.77506488]
["bitfinex","BTCUSD",1756373595247,0.1707623,113110.0,113100.0,0.77506488]
["bitfinex","BTCUSD",1756373596013,0.17296795,113110.0,113100.0,0.77506488]
["bitfinex","BTCUSD",1756373596200,0.17296795,113110.0,113100.0,0.81428296]
["bitfinex","BTCUSD",1756373596712,0.1707623,113110.0,113100.0,0.81428296]
["bitfinex","BTCUSD",1756373597386,0.1707623,113110.0,113100.0,0.30702519]
["bitfinex","BTCUSD",1756373597585,0.1707623,113110.0,113100.0,0.81428296]
["bitfinex","BTCUSD",1756373597789,0.1707623,113110.0,113100.0,0.30702519]
["bitfinex","BTCUSD",1756373598176,0.17296795,113110.0,113100.0,0.30702519]
["bitfinex","BTCUSD",1756373598698,0.68549572,113110.0,113100.0,0.30702519]
["bitfinex","BTCUSD",1756373599006,0.86010909,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373599570,0.86010909,113110.0,113100.0,0.08947246]
["bitfinex","BTCUSD",1756373599937,1.20010909,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373600626,1.20010909,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373600848,1.20010909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373601424,1.20010909,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373602554,1.20010909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373602555,0.69285132,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373602760,1.20010909,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373606534,0.69285132,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373606739,1.02329007,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373606923,1.20010909,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373609186,1.20010909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373612710,0.69285132,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373612914,1.20010909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373613778,1.05294909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373614080,1.20014909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373622862,0.69289132,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373623037,1.20014909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373625012,1.05294909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373625313,1.20010909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373628319,1.05294909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373628543,1.20010909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373631858,0.69285132,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373632059,1.02329007,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373632367,1.20010909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373633189,0.87613007,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373633330,1.02333007,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373634094,1.20014909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373636027,0.69289132,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373636251,1.20014909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373638982,1.02333007,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373639401,1.20014909,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373640308,1.02333007,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373640553,0.87613007,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373640757,0.1707623,113110.0,113100.0,0.26780711]
["bitfinex","BTCUSD",1756373641154,0.67802007,113110.0,113100.0,0.26780711]
["bitfinex","BTCUSD",1756373641539,0.1707623,113110.0,113100.0,0.26780711]
["bitfinex","BTCUSD",1756373642506,0.1707623,113110.0,113100.0,0.92222488]
["bitfinex","BTCUSD",1756373642942,0.1707623,113110.0,113100.0,1.19076488]
["bitfinex","BTCUSD",1756373642943,0.003,113110.0,113100.0,1.19076488]
["bitfinex","BTCUSD",1756373645937,0.003,113110.0,113100.0,0.68350711]
["bitfinex","BTCUSD",1756373646139,0.003,113110.0,113100.0,1.19076488]
["bitfinex","BTCUSD",1756373648341,0.003,113110.0,113100.0,1.18982488]
["bitfinex","BTCUSD",1756373648670,0.003,113110.0,113100.0,0.68256711]
["bitfinex","BTCUSD",1756373648876,0.003,113110.0,113100.0,1.18982488]
["bitfinex","BTCUSD",1756373649099,0.003,113110.0,113100.0,0.68256711]
["bitfinex","BTCUSD",1756373655116,0.003,113110.0,113100.0,1.18982488]
["bitfinex","BTCUSD",1756373656694,0.003,113110.0,113100.0,0.68256711]
["bitfinex","BTCUSD",1756373656898,0.003,113110.0,113100.0,1.18982488]
["bitfinex","BTCUSD",1756373664766,0.003,113110.0,113100.0,0.68256711]
["bitfinex","BTCUSD",1756373664943,0.0061,113110.0,113100.0,1.18982488]
["bitfinex","BTCUSD",1756373668288,0.0061,113110.0,113100.0,0.68256711]
["bitfinex","BTCUSD",1756373668458,0.0061,113110.0,113100.0,1.18982488]
["bitfinex","BTCUSD",1756373670141,0.0061,113110.0,113100.0,0.68256711]
["bitfinex","BTCUSD",1756373670349,0.51530777,113110.0,113100.0,0.68106711]
["bitfinex","BTCUSD",1756373671123,0.54188277,113110.0,113100.0,0.68106711]
["bitfinex","BTCUSD",1756373671897,0.034625,113110.0,113100.0,0.68106711]
["bitfinex","BTCUSD",1756373672111,0.54408842,113110.0,113100.0,0.68106711]
["bitfinex","BTCUSD",1756373672288,0.54188277,113110.0,113100.0,0.68106711]
["bitfinex","BTCUSD",1756373672732,0.54188277,113110.0,113100.0,0.41346711]
["bitfinex","BTCUSD",1756373673400,0.51530777,113110.0,113100.0,0.41346711]
["bitfinex","BTCUSD",1756373673601,0.54188177,113110.0,113100.0,0.41342711]
["bitfinex","BTCUSD",1756373673821,0.68900177,113110.0,113100.0,0.41342711]
["bitfinex","BTCUSD",1756373674059,0.66242777,113110.0,113100.0,0.41342711]
["bitfinex","BTCUSD",1756373681951,0.83924679,113110.0,113100.0,0.41342711]
["bitfinex","BTCUSD",1756373682162,0.83924679,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373682381,0.86582379,113110.0,113100.0,0.26630711]
["bitfinex","BTCUSD",1756373683244,1.20582379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373683448,1.20582379,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373683662,1.20582379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373689235,1.71308156,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373689434,1.20582379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373689891,0.69856602,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373690098,1.20282379,113110.0,113100.0,0.00017614]
["bitfinex","BTCUSD",1756373690280,1.20782379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373696466,1.22282379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373698291,0.71556602,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373698690,1.22282379,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373700564,1.22282379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373700565,1.22294379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373700800,1.22294379,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373701308,1.22294379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373701731,0.71568602,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373701944,1.22294379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373702120,0.71568602,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373702504,1.22294379,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373702704,1.22294379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373706796,1.22294379,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373707007,0.71568602,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373707243,1.22294379,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373707557,1.22294379,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373715525,0.194017,113110.0,113100.0,0.26780711]
["bitfinex","BTCUSD",1756373715899,0.046577,113110.0,113100.0,0.26780711]
["bitfinex","BTCUSD",1756373716098,0.194097,113110.0,113100.0,0.26874711]
["bitfinex","BTCUSD",1756373716638,0.192097,113110.0,113100.0,0.26874711]
["bitfinex","BTCUSD",1756373716815,0.193097,113110.0,113100.0,0.26874711]
["bitfinex","BTCUSD",1756373717012,0.190097,113110.0,113100.0,0.26680711]
["bitfinex","BTCUSD",1756373717486,0.189097,113110.0,113100.0,0.26780711]
["bitfinex","BTCUSD",1756373718123,0.69635477,113110.0,113100.0,0.26780711]
["bitfinex","BTCUSD",1756373719271,0.189097,113110.0,113100.0,0.26780711]
["bitfinex","BTCUSD",1756373719575,0.041577,113110.0,113100.0,0.41532711]
["bitfinex","BTCUSD",1756373719809,0.04378265,113110.0,113100.0,0.41532711]
["bitfinex","BTCUSD",1756373719965,0.01720565,113110.0,113100.0,0.41532711]
["bitfinex","BTCUSD",1756373720688,0.01720565,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373720983,0.52446342,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373721195,0.52225777,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373723718,0.52518777,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373724466,0.015,113110.0,113100.0,1.18962488]
["bitfinex","BTCUSD",1756373724952,0.015,113110.0,113100.0,0.68236711]
["bitfinex","BTCUSD",1756373725163,0.015,113110.0,113100.0,1.18962488]
["bitfinex","BTCUSD",1756373725512,0.015,113110.0,113100.0,1.21619788]
["bitfinex","BTCUSD",1756373725730,0.015,113110.0,113100.0,1.21525788]
["bitfinex","BTCUSD",1756373728148,0.015,113110.0,113100.0,1.18868488]
["bitfinex","BTCUSD",1756373730322,0.015,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373730507,0.015,113110.0,113100.0,1.18868488]
["bitfinex","BTCUSD",1756373732332,0.015,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373732498,0.52714777,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373732697,0.52714777,113110.0,113100.0,0.67992711]
["bitfinex","BTCUSD",1756373733742,0.52714777,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373733969,0.015,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373735755,0.01793,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373736508,0.01989,113110.0,113100.0,0.68142711]
["bitfinex","BTCUSD",1756373739558,0.01989,113110.0,113100.0,0.72096786]
["bitfinex","BTCUSD",1756373741067,0.0175471,113110.0,113100.0,0.72096786]
["bitfinex","BTCUSD",1756373742970,0.52480487,113110.0,113100.0,0.72096786]
["bitfinex","BTCUSD",1756373743282,0.52480487,113110.0,113100.0,0.57194786]
["bitfinex","BTCUSD",1756373743493,0.52480487,113110.0,113100.0,0.71938786]
["bitfinex","BTCUSD",1756373745365,1.04162389,113110.0,113100.0,0.26727614]
["bitfinex","BTCUSD",1756373745567,1.12992021,113110.0,113100.0,0.26727614]
["bitfinex","BTCUSD",1756373746517,1.15649821,113110.0,113100.0,0.26727614]
["bitfinex","BTCUSD",1756373747404,1.15649821,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373748340,0.64924044,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373748549,1.15649821,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373749168,1.15649821,113110.0,113100.0,0.00017614]
["bitfinex","BTCUSD",1756373749363,1.15749821,113110.0,113100.0,0.00017614]
["bitfinex","BTCUSD",1756373749591,1.15949821,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373757179,1.69381334,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373757409,1.15949821,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373758524,1.07120189,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373759022,1.09214071,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373759241,1.59939848,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373759651,1.09214071,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373763416,1.23970071,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373763615,1.8352548,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373768008,1.93010172,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373768865,1.92810172,113110.0,113100.0,0.00017614]
["bitfinex","BTCUSD",1756373769088,1.92710172,113110.0,113100.0,0.00017614]
["bitfinex","BTCUSD",1756373769501,1.8388054,113110.0,113100.0,0.00017614]
["bitfinex","BTCUSD",1756373769872,1.8438054,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373770231,1.8468054,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373771233,1.81995848,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373771714,0.80544294,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373771921,1.31270071,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373772350,1.81995848,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373773294,1.83647404,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373779107,0.64856968,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373779352,1.28699189,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373779776,1.29021189,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373780502,1.29222189,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373782157,0.71173412,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373782575,1.21899189,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373784358,1.21899189,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373784536,1.21899189,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373784839,1.21919189,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373786058,1.22241189,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373787197,1.22241189,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373787540,1.22451189,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373788854,1.22451189,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373789191,1.22451189,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373792921,1.24104172,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373793319,1.09316172,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373793581,1.22447189,113110.0,113100.0,0.00267614]
["bitfinex","BTCUSD",1756373793946,1.22447189,113110.0,113100.0,0.00117614]
["bitfinex","BTCUSD",1756373797112,0.71721412,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373797315,1.22447189,113110.0,113100.0,0.17801079]
["bitfinex","BTCUSD",1756373797523,1.22447189,113110.0,113100.0,0.17951079]
["bitfinex","BTCUSD",1756373798973,0.0206571,113110.0,113100.0,1.04116488]
["bitfinex","BTCUSD",1756373799176,0.0206571,113110.0,113100.0,1.04210488]
["bitfinex","BTCUSD",1756373799383,0.0206571,113110.0,113100.0,1.06867788]
["bitfinex","BTCUSD",1756373799830,0.0176571,113110.0,113100.0,1.06867788]
["bitfinex","BTCUSD",1756373800151,0.0126571,113110.0,113100.0,0.80157788]
["bitfinex","BTCUSD",1756373800283,0.0156571,113110.0,113100.0,0.29432011]
["bitfinex","BTCUSD",1756373800482,0.0156571,113110.0,113100.0,0.80157788]
["bitfinex","BTCUSD",1756373800907,0.0156571,113110.0,113100.0,0.29432011]
["bitfinex","BTCUSD",1756373801706,0.0126571,113110.0,113100.0,0.29338011]
["bitfinex","BTCUSD",1756373802187,0.0136571,113110.0,113100.0,0.29438011]
["bitfinex","BTCUSD",1756373802380,0.0126571,113110.0,113100.0,0.29338011]
["bitfinex","BTCUSD",1756373803929,0.0126571,113110.0,113100.0,0.55948011]
["bitfinex","BTCUSD",1756373809679,0.0126571,113110.0,113100.0,0.29338011]
["bitfinex","BTCUSD",1756373815653,0.0126571,113110.0,113100.0,0.55948011]
["bitfinex","BTCUSD",1756373822529,0.0126571,113110.0,113100.0,0.55846241]
["bitfinex","BTCUSD",1756373823362,0.0126571,113110.0,113100.0,1.0656739]
["bitfinex","BTCUSD",1756373830405,0.0126571,113110.0,113100.0,1.0666739]
["bitfinex","BTCUSD",1756373830809,0.0136571,113110.0,113100.0,1.0686739]
["bitfinex","BTCUSD",1756373834122,0.0136571,113110.0,113100.0,1.2686739]
["bitfinex","BTCUSD",1756373834248,0.0136571,113110.0,113100.0,1.4162339]
["bitfinex","BTCUSD",1756373838793,0.0136571,113110.0,113100.0,2.12344539]
["bitfinex","BTCUSD",1756373838999,0.0136571,113110.0,113100.0,2.12438539]
["bitfinex","BTCUSD",1756373841026,0.0136571,113110.0,113100.0,2.34532421]
["bitfinex","BTCUSD",1756373841402,0.0136571,113110.0,113100.0,1.33090123]
["bitfinex","BTCUSD",1756373841757,0.0136571,113110.0,113100.0,2.34532421]
["bitfinex","BTCUSD",1756373845317,0.0136571,113110.0,113100.0,2.78192421]
["bitfinex","BTCUSD",1756373849373,0.0136571,113110.0,113100.0,2.27471272]
["bitfinex","BTCUSD",1756373851397,0.0136571,113110.0,113100.0,2.31438891]
["bitfinex","BTCUSD",1756373851931,0.51021149,113130.0,113120.0,0.37680339]
["bitfinex","BTCUSD",1756373852156,0.51236149,113130.0,113120.0,0.61269971]
["bitfinex","BTCUSD",1756373853490,0.00515,113130.0,113120.0,0.61269971]
["bitfinex","BTCUSD",1756373853737,0.51236149,113130.0,113120.0,0.61369971]
["bitfinex","BTCUSD",1756373853938,0.51236149,113130.0,113120.0,0.23589632]
["bitfinex","BTCUSD",1756373854144,0.51236149,113130.0,113120.0,0.41269971]
["bitfinex","BTCUSD",1756373855178,0.51236149,113130.0,113120.0,0.42144204]
["bitfinex","BTCUSD",1756373857120,0.51236149,113130.0,113120.0,0.68754204]
["bitfinex","BTCUSD",1756373859543,0.00515,113130.0,113120.0,0.68754204]
["bitfinex","BTCUSD",1756373859745,0.51236149,113130.0,113120.0,0.68754204]
["bitfinex","BTCUSD",1756373864554,1.01957298,113130.0,113120.0,0.68754204]
["bitfinex","BTCUSD",1756373865127,1.01957298,113130.0,113120.0,0.67871971]
["bitfinex","BTCUSD",1756373866036,1.01957298,113130.0,113120.0,0.53119971]
["bitfinex","BTCUSD",1756373866276,1.01957298,113130.0,113120.0,0.67879971]
["bitfinex","BTCUSD",1756373873808,1.01957298,113130.0,113120.0,0.41269971]
["bitfinex","BTCUSD",1756373880338,0.00515,113130.0,113120.0,0.41269971]
["bitfinex","BTCUSD",1756373880510,1.01957298,113130.0,113120.0,0.41269971]
["bitfinex","BTCUSD",1756373882721,1.34392074,113130.0,113120.0,0.32432339]
["bitfinex","BTCUSD",1756373882925,1.43221706,113130.0,113110.0,0.32432487]
["bitfinex","BTCUSD",1756373883042,0.50941714,113120.0,113110.0,0.41262119]
["bitfinex","BTCUSD",1756373883246,0.51039149,113120.0,113110.0,0.41262119]
["bitfinex","BTCUSD",1756373883477,0.51247149,113120.0,113110.0,0.41262119]
["bitfinex","BTCUSD",1756373884877,0.51347149,113120.0,113110.0,0.41262119]
["bitfinex","BTCUSD",1756373885077,0.69027488,113120.0,113110.0,0.41262119]
["bitfinex","BTCUSD",1756373887736,0.69027488,113120.0,113110.0,0.23581632]
["bitfinex","BTCUSD",1756373889345,0.17681902,113110.0,113100.0,0.22539257]
["bitfinex","BTCUSD",1756373889543,0.17681902,113110.0,113100.0,0.12801251]
["bitfinex","BTCUSD",1756373889544,1.194422,113110.0,113100.0,0.12801251]
["bitfinex","BTCUSD",1756373889876,1.196502,113110.0,113100.0,0.27549251]
["bitfinex","BTCUSD",1756373890074,1.196502,113110.0,113100.0,0.45232716]
["bitfinex","BTCUSD",1756373890657,1.196502,113110.0,113100.0,0.45332716]
["bitfinex","BTCUSD",1756373891657,1.343982,113110.0,113100.0,0.12801251]
["bitfinex","BTCUSD",1756373891887,1.344982,113110.0,113100.0,0.23581632]
["bitfinex","BTCUSD",1756373892680,1.344982,113110.0,113100.0,0.50191632]
["bitfinex","BTCUSD",1756373894511,1.344982,113110.0,113100.0,0.35443632]
["bitfinex","BTCUSD",1756373895771,1.77327832,113110.0,113100.0,0.26614]
["bitfinex","BTCUSD",1756373898620,1.77327832,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756373899760,1.79985732,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756373902629,1.81634108,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756373904303,1.81634108,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373904603,1.88334108,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756373904954,1.88634108,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373905920,1.88834108,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373906139,1.87185732,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373906269,1.88833911,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373906844,1.88833754,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373908454,0.87391456,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373908664,1.88833754,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373909491,1.88834472,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373910624,1.8000884,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756373910827,1.28761691,113110.0,113100.0,0.17937465]
["bitfinex","BTCUSD",1756373911005,0.55527789,113110.0,113100.0,0.17937465]
["bitfinex","BTCUSD",1756373911210,0.52869889,113110.0,113100.0,0.26861097]
["bitfinex","BTCUSD",1756373911607,0.52869889,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373911998,0.85303791,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373912197,1.3652794,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373912422,1.3632494,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373912965,1.3652794,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373913301,0.80190079,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373913855,0.62508177,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373914051,0.80190079,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373914619,0.62305177,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373915009,0.80190079,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373915211,0.80192018,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373915901,0.78541339,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373916085,0.80192293,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373918143,0.35087856,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373918298,0.80192293,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373920642,0.65440293,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373920807,0.80208293,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373921673,0.62526391,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373923271,0.62526391,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373923503,0.80208293,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373924099,0.62526391,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373924801,0.62526391,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373925410,0.60875437,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373925640,0.62527818,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373926043,0.8020972,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373926332,0.62527818,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373926707,0.60875437,113110.0,113100.0,0.26617097]
["bitfinex","BTCUSD",1756373927914,0.60875437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373928390,0.60672437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373930446,0.60672437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373930852,0.60875437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373931686,0.46107437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373931888,0.45604437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373932007,0.60364437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373932416,0.60664437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373932641,0.60867437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373934050,0.45604437,113110.0,113100.0,0.26767097]
["bitfinex","BTCUSD",1756373934305,0.45604437,113110.0,113100.0,0.41621097]
["bitfinex","BTCUSD",1756373934306,0.005,113110.0,113100.0,0.41621097]
["bitfinex","BTCUSD",1756373934958,0.45604437,113110.0,113100.0,0.41621097]
["bitfinex","BTCUSD",1756373935105,0.45404437,113110.0,113100.0,0.41621097]
["bitfinex","BTCUSD",1756373935306,0.94492976,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756373935512,1.60186452,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756373936505,1.45626452,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756373936712,1.60386452,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756373937121,1.60686452,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373937316,1.04323243,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373937523,1.22002019,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373937732,1.07242019,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373937928,1.22002019,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373953488,0.76912276,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373953707,1.22002019,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373959345,1.78374444,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373960138,0.76912276,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373960391,1.78374444,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373961002,1.78374444,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373961497,1.78374444,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756373964827,1.78374444,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373965401,1.80030782,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373972055,1.80030541,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373972926,1.80030493,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373982544,1.80030498,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373983279,1.8886013,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373983720,1.80030498,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373985919,1.80030122,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373990199,1.65270122,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373990412,1.80010122,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373992218,1.80009786,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373993126,1.88839418,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373993580,1.74099418,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373994107,1.88839418,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373996125,1.74099418,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373996310,1.88839418,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756373999001,1.80009786,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374001316,1.80009887,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374002322,1.80009903,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374003768,1.79892779,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374010635,1.79893281,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374010802,1.65153281,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374010976,1.79893281,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374011376,1.79893436,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374013371,1.80721719,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374014229,1.79893436,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374014705,0.78431268,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374014947,1.79893436,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374016318,1.4747466,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756374016542,1.79373436,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374016951,1.6169466,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374017305,1.64637436,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374017518,1.4695866,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374017764,0.895447,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374017981,1.55011784,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374019568,1.53355668,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374020526,0.518935,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374020762,1.53355668,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374021501,1.19355668,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374023462,1.19649668,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374025238,1.37537444,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374026461,1.19858668,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374028179,1.37537444,113130.0,113120.0,0.17930339]
["bitfinex","BTCUSD",1756374028363,1.37537444,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756374037486,1.37537444,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374038902,1.38407671,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374039888,1.38407671,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756374043976,1.37537444,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756374045572,1.37537444,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374045741,1.37537444,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756374057960,1.37537444,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374058345,1.39194968,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374058534,1.37537444,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374058751,1.82024325,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374059042,1.82024249,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374059496,2.37533907,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374059667,2.40890993,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374060257,2.40890868,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374060462,2.38206176,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756374060667,0.17681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756374060874,1.4378199,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756374061073,1.4429999,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756374061605,1.45508605,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756374062593,1.54638237,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374063211,1.54738237,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374063996,1.45908605,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374064198,1.4425217,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374076314,1.45900931,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374077453,1.45901056,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374083300,1.48559109,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374083721,1.54730688,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374086371,1.55350219,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374086793,1.53081802,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374086994,1.55353418,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374087408,1.56179959,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374091031,1.47350327,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374091557,1.32614327,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374091758,1.47350327,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374096720,1.44873333,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374096932,1.47357988,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374101045,1.46587621,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374106423,1.44310023,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374106653,1.46587629,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374107344,1.4658763,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374107941,1.3185163,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374108087,1.4658763,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374112319,1.4658763,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374112444,1.4637163,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374112645,1.4658463,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374112843,1.46584667,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374113037,1.46584667,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374114347,1.31848667,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374114747,1.46584667,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374115332,1.31848667,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374115512,1.46584667,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374116159,1.4492819,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374116365,1.46584614,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374118398,1.31848614,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374118565,1.4876752,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374118774,1.46584614,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374124916,1.44928147,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374125112,1.46584444,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374125459,1.45135145,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374126117,1.46584362,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374128242,1.46584181,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374130805,0.45122013,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374131037,1.46584181,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374131232,1.46584181,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374131435,0.95853097,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374131650,1.46584181,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374134037,0.95853097,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374134737,0.95852869,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374135508,0.95024829,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374135642,0.94403799,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374136365,0.79667799,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374136580,0.79667799,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374136790,1.21859166,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374137183,1.21859166,113110.0,113100.0,0.17937465]
["bitfinex","BTCUSD",1756374137385,1.20203086,113110.0,113100.0,0.17937465]
["bitfinex","BTCUSD",1756374138206,1.20519086,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374138424,0.69472002,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374138655,1.20519086,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374140207,0.69788002,113110.0,113100.0,0.17937465]
["bitfinex","BTCUSD",1756374140419,1.20519086,113110.0,113100.0,0.17937465]
["bitfinex","BTCUSD",1756374140632,1.20728086,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374141598,1.20728086,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756374142968,1.20728086,113110.0,113100.0,0.00254]
["bitfinex","BTCUSD",1756374143523,0.51131084,113110.0,113100.0,0.17937465]
["bitfinex","BTCUSD",1756374143736,0.51131084,113110.0,113100.0,0.18031465]
["bitfinex","BTCUSD",1756374144138,0.004,113110.0,113100.0,0.18031465]
["bitfinex","BTCUSD",1756374144341,0.51251649,113110.0,113100.0,0.18031465]
["bitfinex","BTCUSD",1756374144531,0.51031084,113110.0,113100.0,0.18031465]
["bitfinex","BTCUSD",1756374145073,0.50731084,113110.0,113100.0,0.17931465]
["bitfinex","BTCUSD",1756374145440,0.50731084,113110.0,113100.0,0.17837465]
["bitfinex","BTCUSD",1756374146528,0.69065949,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756374146686,1.20305033,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756374146897,1.20305033,113120.0,113110.0,0.17831902]
["bitfinex","BTCUSD",1756374147740,1.20605033,113120.0,113110.0,0.17931902]
["bitfinex","BTCUSD",1756374148484,1.20605033,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374148921,1.20705033,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374150252,0.69973949,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374150455,1.20705033,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374152579,0.69973949,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374152792,1.20705033,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374154560,0.69973949,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374154743,1.20705033,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374164577,0.69973949,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374164795,1.20705033,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374166082,1.03024584,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374166864,1.20704923,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374167066,1.05976923,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374167259,1.20704923,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756374171979,1.20704923,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374180596,1.05976923,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374180769,1.20704923,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374191678,1.73092644,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374191887,1.76635993,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374192097,1.73529889,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374192310,1.7663577,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374193762,1.76633389,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374194226,1.61905389,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374194403,1.76629389,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374196027,1.61905389,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374196239,1.76633389,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374197297,1.76632103,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374198294,1.79290214,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374199283,1.76632103,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756374200088,0.50731084,113080.0,113070.0,0.47490261]
["bitfinex","BTCUSD",1756374200286,0.50731084,113080.0,113070.0,0.47640261]
["bitfinex","BTCUSD",1756374200287,0.65459084,113080.0,113070.0,0.47640261]
["bitfinex","BTCUSD",1756374201367,0.65459084,113080.0,113070.0,0.48040261]
["bitfinex","BTCUSD",1756374201368,0.65559084,113080.0,113070.0,0.48040261]
["bitfinex","BTCUSD",1756374202534,0.65559084,113080.0,113070.0,0.48340261]
["bitfinex","BTCUSD",1756374207851,0.14828,113080.0,113070.0,0.48340261]
["bitfinex","BTCUSD",1756374208009,0.65559084,113080.0,113070.0,0.48340261]
["bitfinex","BTCUSD",1756374210363,0.65559084,113080.0,113070.0,0.48246261]
["bitfinex","BTCUSD",1756374210576,0.65555084,113080.0,113070.0,0.48340261]
["bitfinex","BTCUSD",1756374211168,0.14824,113080.0,113070.0,0.48340261]
["bitfinex","BTCUSD",1756374211568,0.14824,113080.0,113070.0,0.48246261]
["bitfinex","BTCUSD",1756374213137,0.14824,113080.0,113070.0,0.47996261]
["bitfinex","BTCUSD",1756374213337,0.65555084,113080.0,113070.0,0.47996261]
["bitfinex","BTCUSD",1756374217898,0.14824,113080.0,113070.0,0.47996261]
["bitfinex","BTCUSD",1756374218070,0.65555084,113080.0,113070.0,0.43925184]
["bitfinex","BTCUSD",1756374218884,0.1533,113080.0,113070.0,0.43925184]
["bitfinex","BTCUSD",1756374219101,0.66061084,113080.0,113070.0,0.43925184]
["bitfinex","BTCUSD",1756374219712,0.66061084,113080.0,113070.0,0.43775184]
["bitfinex","BTCUSD",1756374221121,0.66061084,113080.0,113070.0,0.43925184]
["bitfinex","BTCUSD",1756374229357,0.66061084,113080.0,113070.0,0.47829305]
["bitfinex","BTCUSD",1756374232476,0.66061084,113080.0,113070.0,0.47679305]
["bitfinex","BTCUSD",1756374233002,0.00606,113080.0,113070.0,0.47679305]
["bitfinex","BTCUSD",1756374233232,0.66061084,113080.0,113070.0,0.47679305]
["bitfinex","BTCUSD",1756374234440,0.66061084,113080.0,113070.0,0.49451305]
["bitfinex","BTCUSD",1756374234638,0.66061084,113080.0,113070.0,0.47679305]
["bitfinex","BTCUSD",1756374237482,0.1533,113080.0,113070.0,0.47679305]
["bitfinex","BTCUSD",1756374237681,0.66061084,113080.0,113070.0,0.47679305]
["bitfinex","BTCUSD",1756374238987,0.1533,113080.0,113070.0,0.47679305]
["bitfinex","BTCUSD",1756374239229,0.66061084,113080.0,113070.0,0.47679305]
["bitfinex","BTCUSD",1756374239441,0.66061084,113080.0,113070.0,0.48902278]
["bitfinex","BTCUSD",1756374239442,0.33016593,113080.0,113070.0,0.48902278]
["bitfinex","BTCUSD",1756374240025,0.33016593,113080.0,113070.0,0.48602278]
["bitfinex","BTCUSD",1756374240344,0.65961084,113080.0,113070.0,0.48202278]
["bitfinex","BTCUSD",1756374240582,0.66061084,113080.0,113070.0,0.48402278]
["bitfinex","BTCUSD",1756374240799,0.68719284,113080.0,113070.0,0.48402278]
["bitfinex","BTCUSD",1756374240977,0.68719284,113080.0,113070.0,0.21792278]
["bitfinex","BTCUSD",1756374241349,0.68619284,113080.0,113070.0,0.21792278]
["bitfinex","BTCUSD",1756374241587,0.178882,113080.0,113070.0,0.21792278]
["bitfinex","BTCUSD",1756374241787,0.68619284,113080.0,113070.0,0.21792278]
["bitfinex","BTCUSD",1756374242193,0.68619284,113080.0,113070.0,0.21592278]
["bitfinex","BTCUSD",1756374242490,0.68619284,113080.0,113070.0,0.21792278]
["bitfinex","BTCUSD",1756374242698,0.35574793,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756374242855,0.86405877,113080.0,113070.0,0.15188157]
["bitfinex","BTCUSD",1756374243044,0.86405877,113080.0,113070.0,0.19263617]
["bitfinex","BTCUSD",1756374243248,0.35674793,113080.0,113070.0,0.19263617]
["bitfinex","BTCUSD",1756374243470,0.86405877,113080.0,113070.0,0.19263617]
["bitfinex","BTCUSD",1756374243670,0.86305877,113080.0,113070.0,0.18963617]
["bitfinex","BTCUSD",1756374243951,0.35574793,113080.0,113070.0,0.19063617]
["bitfinex","BTCUSD",1756374244147,0.86405877,113080.0,113070.0,0.19063617]
["bitfinex","BTCUSD",1756374244350,0.86305877,113080.0,113070.0,0.18963617]
["bitfinex","BTCUSD",1756374244565,0.35574793,113080.0,113070.0,0.18963617]
["bitfinex","BTCUSD",1756374244765,0.86505877,113080.0,113070.0,0.19063617]
["bitfinex","BTCUSD",1756374245381,0.86405877,113080.0,113070.0,0.19063617]
["bitfinex","BTCUSD",1756374245578,0.68719284,113080.0,113070.0,0.19063617]
["bitfinex","BTCUSD",1756374245785,0.68819284,113080.0,113070.0,0.19063617]
["bitfinex","BTCUSD",1756374246188,0.68819284,113080.0,113070.0,0.17851617]
["bitfinex","BTCUSD",1756374246364,0.86505877,113080.0,113070.0,0.17851617]
["bitfinex","BTCUSD",1756374246522,0.68819284,113080.0,113070.0,0.17851617]
["bitfinex","BTCUSD",1756374247203,0.86505877,113080.0,113070.0,0.17851617]
["bitfinex","BTCUSD",1756374247798,0.71781877,113080.0,113070.0,0.17851617]
["bitfinex","BTCUSD",1756374247944,0.86689877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374248144,0.71781877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374248373,0.35954793,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374248721,0.71781877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374248927,0.35954793,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374249132,0.68999284,113080.0,113070.0,0.13926157]
["bitfinex","BTCUSD",1756374249362,0.68999284,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374250310,0.86685877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374251473,0.86685877,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374252006,0.54095284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374252209,0.69003284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374252603,0.182722,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374252811,0.69003284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374253564,0.86689877,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374254416,0.177622,113080.0,113070.0,0.40536157]
["bitfinex","BTCUSD",1756374254583,0.68796284,113080.0,113070.0,0.40536157]
["bitfinex","BTCUSD",1756374255070,0.69009284,113080.0,113070.0,0.40536157]
["bitfinex","BTCUSD",1756374255428,0.35964793,113080.0,113070.0,0.40536157]
["bitfinex","BTCUSD",1756374255714,0.86695877,113080.0,113070.0,0.40536157]
["bitfinex","BTCUSD",1756374256265,0.86695877,113080.0,113070.0,0.13926157]
["bitfinex","BTCUSD",1756374256765,0.35964793,113080.0,113070.0,0.13926157]
["bitfinex","BTCUSD",1756374256974,0.69009284,113080.0,113070.0,0.13926157]
["bitfinex","BTCUSD",1756374258606,0.182782,113080.0,113070.0,0.13926157]
["bitfinex","BTCUSD",1756374258781,0.69009284,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374259308,0.86695877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374259904,0.69009284,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374261402,0.86695877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374262471,0.69009284,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374262884,0.86695877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374263736,0.69009284,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374263875,0.86695877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374267011,0.71791877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374267173,0.86667877,113080.0,113070.0,0.13776157]
["bitfinex","BTCUSD",1756374269368,0.86667877,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374270375,0.182502,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374270547,0.68981284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374271218,0.86667877,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374274289,0.68981284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374274726,0.86667877,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374277504,0.68981284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374277790,0.182502,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374278076,0.68981284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374278518,0.68965284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374279081,0.54105284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374279295,0.68965284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374281227,0.54105284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374281753,0.68961284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374283533,0.68953284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374284277,0.54105284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374284485,0.68953284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374284867,0.182222,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374285425,0.68953284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374287905,0.68945284,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374288199,0.86631877,113080.0,113070.0,0.40386157]
["bitfinex","BTCUSD",1756374289649,0.86631877,113080.0,113070.0,0.44398157]
["bitfinex","BTCUSD",1756374293718,0.86631877,113080.0,113070.0,0.2671]
["bitfinex","BTCUSD",1756374293946,0.35900793,113080.0,113070.0,0.44398157]
["bitfinex","BTCUSD",1756374294116,0.86631877,113080.0,113070.0,0.44398157]
["bitfinex","BTCUSD",1756374297123,0.71791877,113080.0,113070.0,0.44398157]
["bitfinex","BTCUSD",1756374297326,0.86623877,113080.0,113070.0,0.44398157]
["bitfinex","BTCUSD",1756374298350,0.86623877,113080.0,113070.0,0.48453694]
["bitfinex","BTCUSD",1756374298483,0.86623877,113080.0,113070.0,0.30765537]
["bitfinex","BTCUSD",1756374298687,0.86623877,113080.0,113070.0,0.2671]
["bitfinex","BTCUSD",1756374298923,0.86623877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374306633,0.35892793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374306838,0.86623877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374307500,0.35892793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374307754,0.86623877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374313664,1.20623877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374314073,1.05791877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374314255,1.20611877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374320612,1.05791877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374320819,1.20607877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374322618,0.69876793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374322821,1.20607877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374323661,0.69876793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374323859,1.20607877,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374324160,1.22260651,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374326970,1.22260651,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374328436,1.22261384,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374335096,0.715303,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374335316,1.22261384,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374337085,0.715303,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374337290,1.22261384,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374338337,1.20607877,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374338575,1.22262438,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374342284,0.71531354,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374342524,1.22262438,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374344368,1.22242438,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374346062,0.71511354,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374346305,1.22242438,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374348155,1.20587877,113080.0,113070.0,0.0007]
["bitfinex","BTCUSD",1756374348361,0.71511622,113080.0,113070.0,0.17758157]
["bitfinex","BTCUSD",1756374348488,1.22242706,113080.0,113070.0,0.17758157]
["bitfinex","BTCUSD",1756374349129,1.22258691,113080.0,113070.0,0.17758157]
["bitfinex","BTCUSD",1756374351126,0.71527607,113080.0,113070.0,0.17758157]
["bitfinex","BTCUSD",1756374351355,1.07446691,113080.0,113070.0,0.17758157]
["bitfinex","BTCUSD",1756374351523,0.68405284,113080.0,113070.0,0.17908157]
["bitfinex","BTCUSD",1756374352284,0.68405284,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374352548,0.86091877,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374352687,0.35360793,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374352886,0.86405877,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374353788,0.176742,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374353989,0.68625849,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374354181,0.68405284,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374355352,0.86091877,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374355573,0.86390877,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374356508,0.86602877,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374359112,0.68916284,113080.0,113070.0,0.44518157]
["bitfinex","BTCUSD",1756374360552,0.028582,113080.0,113070.0,0.95249241]
["bitfinex","BTCUSD",1756374360797,0.002,113080.0,113070.0,0.95343241]
["bitfinex","BTCUSD",1756374361025,0.002,113080.0,113070.0,0.98001341]
["bitfinex","BTCUSD",1756374361242,0.002,113080.0,113070.0,0.47270257]
["bitfinex","BTCUSD",1756374361475,0.50931084,113080.0,113070.0,0.47176257]
["bitfinex","BTCUSD",1756374362088,0.50831084,113080.0,113070.0,0.47106257]
["bitfinex","BTCUSD",1756374362413,0.50931084,113080.0,113070.0,0.47206257]
["bitfinex","BTCUSD",1756374363075,0.50831084,113080.0,113070.0,0.47206257]
["bitfinex","BTCUSD",1756374363280,0.65643084,113080.0,113070.0,0.47206257]
["bitfinex","BTCUSD",1756374365176,0.65942084,113080.0,113070.0,0.47206257]
["bitfinex","BTCUSD",1756374367135,0.51130084,113080.0,113070.0,0.47206257]
["bitfinex","BTCUSD",1756374368707,0.51342084,113080.0,113070.0,0.47206257]
["bitfinex","BTCUSD",1756374370260,0.51342084,113080.0,113070.0,0.20596257]
["bitfinex","BTCUSD",1756374370467,0.51342084,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756374370677,0.69028677,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756374370891,1.19659761,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756374371076,1.22317861,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756374372317,0.86386777,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756374372852,1.37117861,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756374373080,1.37117861,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374373309,1.71117861,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374398308,1.72770476,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756374405331,0.17689722,113060.0,113050.0,0.49189184]
["bitfinex","BTCUSD",1756374405667,0.83192806,113060.0,113050.0,0.49189184]
["bitfinex","BTCUSD",1756374405880,0.83192806,113060.0,113050.0,0.49339184]
["bitfinex","BTCUSD",1756374406081,0.85851506,113060.0,113050.0,0.49339184]
["bitfinex","BTCUSD",1756374407046,0.85951506,113060.0,113050.0,0.49439184]
["bitfinex","BTCUSD",1756374408347,0.86263506,113060.0,113050.0,0.49439184]
["bitfinex","BTCUSD",1756374412264,0.86469506,113060.0,113050.0,0.49439184]
["bitfinex","BTCUSD",1756374413288,0.86469506,113060.0,113050.0,0.49289184]
["bitfinex","BTCUSD",1756374419014,0.68779784,113060.0,113050.0,0.49289184]
["bitfinex","BTCUSD",1756374419468,0.86469506,113060.0,113050.0,0.49289184]
["bitfinex","BTCUSD",1756374420160,0.68779784,113060.0,113050.0,0.49289184]
["bitfinex","BTCUSD",1756374420694,0.68779784,113060.0,113050.0,0.49439184]
["bitfinex","BTCUSD",1756374421314,0.86469506,113060.0,113050.0,0.49439184]
["bitfinex","BTCUSD",1756374421527,0.86469506,113060.0,113050.0,0.49289184]
["bitfinex","BTCUSD",1756374421983,0.180487,113060.0,113050.0,0.49289184]
["bitfinex","BTCUSD",1756374422183,0.68779784,113060.0,113050.0,0.49289184]
["bitfinex","BTCUSD",1756374422388,0.68779784,113060.0,113050.0,0.49439184]
["bitfinex","BTCUSD",1756374424287,0.68779784,113060.0,113050.0,0.45435536]
["bitfinex","BTCUSD",1756374424492,0.68779784,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374424669,0.86469506,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374432260,0.35738422,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374432458,0.86469506,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374436850,0.35738422,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374437043,0.86469506,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374448789,0.35738422,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374448996,0.86469506,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374457748,0.35738422,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374457951,0.180487,113060.0,113050.0,0.45435536]
["bitfinex","BTCUSD",1756374458144,0.35738422,113060.0,113050.0,0.45435536]
["bitfinex","BTCUSD",1756374458276,0.86469506,113060.0,113050.0,0.45435536]
["bitfinex","BTCUSD",1756374458479,0.35738422,113060.0,113050.0,0.45435536]
["bitfinex","BTCUSD",1756374458724,0.86469506,113060.0,113050.0,0.45435536]
["bitfinex","BTCUSD",1756374458867,0.86469506,113060.0,113050.0,0.45285536]
["bitfinex","BTCUSD",1756374460387,0.35738422,113060.0,113050.0,0.44401287]
["bitfinex","BTCUSD",1756374460595,0.86469506,113060.0,113050.0,0.44401287]
["bitfinex","BTCUSD",1756374462151,0.86469506,113060.0,113050.0,0.2671]
["bitfinex","BTCUSD",1756374462360,0.86469506,113060.0,113050.0,0.44401287]
["bitfinex","BTCUSD",1756374463951,0.86469506,113060.0,113050.0,0.2671]
["bitfinex","BTCUSD",1756374464821,0.71697506,113060.0,113050.0,0.2671]
["bitfinex","BTCUSD",1756374465022,0.35770422,113060.0,113050.0,0.2671]
["bitfinex","BTCUSD",1756374465388,0.86501506,113060.0,113050.0,0.2671]
["bitfinex","BTCUSD",1756374466203,0.35770422,113060.0,113050.0,0.2671]
["bitfinex","BTCUSD",1756374466400,0.86501506,113060.0,113050.0,0.2671]
["bitfinex","BTCUSD",1756374468142,0.86501506,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756374469082,0.35770422,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756374469467,0.86501506,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756374469883,0.35770422,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756374470415,0.17691287,113050.0,113040.0,0.48344315]
["bitfinex","BTCUSD",1756374470666,0.83807371,113050.0,113040.0,0.48344315]
["bitfinex","BTCUSD",1756374471142,0.86466171,113050.0,113040.0,0.48344315]
["bitfinex","BTCUSD",1756374471697,0.86566171,113050.0,113040.0,0.48344315]
["bitfinex","BTCUSD",1756374472005,0.86666171,113050.0,113040.0,0.48444315]
["bitfinex","BTCUSD",1756374473064,0.35935087,113050.0,113040.0,0.48444315]
["bitfinex","BTCUSD",1756374473243,0.35935087,113050.0,113040.0,0.68444315]
["bitfinex","BTCUSD",1756374473473,0.86666171,113050.0,113040.0,0.68444315]
["bitfinex","BTCUSD",1756374481549,0.86666171,113050.0,113040.0,0.64430748]
["bitfinex","BTCUSD",1756374481785,0.86666171,113050.0,113040.0,0.46738]
["bitfinex","BTCUSD",1756374481991,0.86666171,113050.0,113040.0,0.64430852]
["bitfinex","BTCUSD",1756374482627,0.86666171,113050.0,113040.0,0.46738]
["bitfinex","BTCUSD",1756374482817,0.35935087,113050.0,113040.0,0.64430852]
["bitfinex","BTCUSD",1756374482998,0.86666171,113050.0,113040.0,0.64430852]
["bitfinex","BTCUSD",1756374485668,0.86666171,113050.0,113040.0,0.46738]
["bitfinex","BTCUSD",1756374485870,0.86666171,113050.0,113040.0,0.64430852]
["bitfinex","BTCUSD",1756374486311,0.86666171,113050.0,113040.0,0.46738]
["bitfinex","BTCUSD",1756374489796,0.86666171,113050.0,113040.0,0.64430852]
["bitfinex","BTCUSD",1756374491885,0.86666171,113050.0,113040.0,0.46738]
["bitfinex","BTCUSD",1756374494532,0.86666171,113050.0,113040.0,0.26738]
["bitfinex","BTCUSD",1756374495833,0.86666171,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374497524,0.86666171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374499348,0.86666171,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374503258,0.35935087,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374503467,0.86666171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374503671,0.86666171,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374503918,0.86666171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374509753,0.35935087,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374509979,0.86666171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374510375,0.86626171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374511385,0.71798171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374511601,0.86626171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374511972,0.35895087,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374512181,0.35895087,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374512396,0.54106884,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374512604,0.176948,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374512834,0.68959884,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374513419,0.86651171,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374513617,0.86651171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374520836,0.71815171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374521037,0.86643171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374531358,0.35912087,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374531639,0.86643171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374536048,0.35912087,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374536257,0.86643171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374537758,0.86643171,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374538673,0.35912087,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374538851,0.86643171,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374542058,0.35912087,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374542262,0.86643171,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374543397,0.35912087,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374543604,0.86643171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374544722,0.35912087,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374544896,0.86643171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374546621,0.54123884,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374546854,0.86623171,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374547582,0.86623171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374551851,0.86623171,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374552794,0.86623171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374553003,0.71815171,113050.0,113040.0,0.17820852]
["bitfinex","BTCUSD",1756374553196,0.86627171,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374555191,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374555786,1.73011935,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374555990,0.71549767,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374556218,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374556415,0.69896087,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374556625,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374558524,0.69896087,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374558721,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374563077,0.69896087,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374563401,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374563574,1.73009827,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374563770,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374563972,1.73009748,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374564153,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374564558,1.73009703,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374565854,0.71547535,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374566050,1.7300966,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374568870,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374569108,1.73009674,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374569508,1.7300968,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374572067,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374572404,1.73009755,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374574331,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374574670,1.73009787,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374576888,0.71547619,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374577044,1.73009787,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374578700,1.71358255,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374578913,1.73010201,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374582185,1.73630064,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374584325,0.72167896,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374584484,1.73630064,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374584893,0.72167896,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374585088,1.73630064,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374585289,0.72168191,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374585491,1.73630359,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374588417,1.71978469,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374588578,1.74252587,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374589044,1.72598683,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374589171,1.74252587,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374589389,1.74252597,113050.0,113040.0,0.00128]
["bitfinex","BTCUSD",1756374591901,1.59440597,113050.0,113040.0,0.00278]
["bitfinex","BTCUSD",1756374592142,1.23027513,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374592343,1.22407289,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374592549,1.22407289,113050.0,113040.0,0.00278]
["bitfinex","BTCUSD",1756374592750,1.22407289,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374593346,1.20753385,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374596876,0.69062098,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374597037,0.86745385,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374598596,0.36014301,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374598752,0.86745385,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374601371,0.03479014,113050.0,113040.0,0.18064852]
["bitfinex","BTCUSD",1756374601580,0.18315014,113050.0,113040.0,0.25127934]
["bitfinex","BTCUSD",1756374601783,0.66387298,113050.0,113040.0,0.25127934]
["bitfinex","BTCUSD",1756374603706,0.66387298,113050.0,113040.0,0.17970852]
["bitfinex","BTCUSD",1756374604437,0.66387298,113050.0,113040.0,0.44580852]
["bitfinex","BTCUSD",1756374605832,0.15656214,113050.0,113040.0,0.44580852]
["bitfinex","BTCUSD",1756374606028,0.66387298,113050.0,113040.0,0.59412852]
["bitfinex","BTCUSD",1756374606933,0.51551298,113050.0,113040.0,0.59412852]
["bitfinex","BTCUSD",1756374607133,0.66383298,113050.0,113040.0,0.59412852]
["bitfinex","BTCUSD",1756374609253,0.84579585,113050.0,113040.0,0.44580852]
["bitfinex","BTCUSD",1756374609420,0.84579585,113050.0,113040.0,0.26738]
["bitfinex","BTCUSD",1756374609602,0.87238385,113050.0,113040.0,0.44430852]
["bitfinex","BTCUSD",1756374609781,0.87238385,113050.0,113040.0,0.26738]
["bitfinex","BTCUSD",1756374609985,0.87238385,113050.0,113040.0,0.44430852]
["bitfinex","BTCUSD",1756374610820,0.18816014,113050.0,113040.0,0.44430852]
["bitfinex","BTCUSD",1756374611159,0.69547098,113050.0,113040.0,0.44430852]
["bitfinex","BTCUSD",1756374614663,0.18816014,113050.0,113040.0,0.44430852]
["bitfinex","BTCUSD",1756374614938,0.18816014,113050.0,113040.0,0.59258852]
["bitfinex","BTCUSD",1756374615088,0.36507301,113050.0,113040.0,0.44430852]
["bitfinex","BTCUSD",1756374615291,0.87238385,113050.0,113040.0,0.59254852]
["bitfinex","BTCUSD",1756374616671,0.36507301,113050.0,113040.0,0.59254852]
["bitfinex","BTCUSD",1756374616810,0.87238385,113050.0,113040.0,0.59254852]
["bitfinex","BTCUSD",1756374621818,0.36507301,113050.0,113040.0,0.59254852]
["bitfinex","BTCUSD",1756374621977,0.87238385,113050.0,113040.0,0.59254852]
["bitfinex","BTCUSD",1756374624213,0.36507301,113050.0,113040.0,0.59254852]
["bitfinex","BTCUSD",1756374624416,0.87238385,113050.0,113040.0,0.59254852]
["bitfinex","BTCUSD",1756374624910,0.87238385,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374625722,0.18311014,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374625933,0.69042098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374626177,0.69362098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374627119,0.54530098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374628632,0.03479014,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374628839,0.54210098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374632532,0.54530098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374635816,0.54730098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374636992,0.54530098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374637504,0.54730098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374639795,0.03999014,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374640035,0.54730098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374641967,0.03999014,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374642151,0.54730098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374642681,0.03999014,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374642820,0.54730098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374644083,0.54210098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374644782,0.54530098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374645408,0.54630098,113050.0,113040.0,0.59304852]
["bitfinex","BTCUSD",1756374645950,0.54530098,113050.0,113040.0,0.59304852]
["bitfinex","BTCUSD",1756374646158,0.54010098,113050.0,113040.0,0.59304852]
["bitfinex","BTCUSD",1756374646374,0.54010098,113050.0,113040.0,0.59404852]
["bitfinex","BTCUSD",1756374647009,0.54430098,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374647386,0.03699014,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374647577,0.54430098,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374647901,0.03699014,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374648103,0.54430098,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374651014,0.54630098,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374651235,0.03699014,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374651438,0.54430098,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374651759,0.54630098,113050.0,113040.0,0.68534484]
["bitfinex","BTCUSD",1756374652354,0.54630098,113050.0,113040.0,0.68514484]
["bitfinex","BTCUSD",1756374654755,0.03899014,113050.0,113040.0,0.68514484]
["bitfinex","BTCUSD",1756374654918,0.54430098,113050.0,113040.0,0.68514484]
["bitfinex","BTCUSD",1756374655138,0.54626098,113050.0,113040.0,0.68514484]
["bitfinex","BTCUSD",1756374657855,0.54626098,113050.0,113040.0,0.68364484]
["bitfinex","BTCUSD",1756374663343,0.54626098,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374663748,0.54626098,113050.0,113040.0,0.53540484]
["bitfinex","BTCUSD",1756374663931,0.54626098,113050.0,113040.0,0.68344484]
["bitfinex","BTCUSD",1756374669914,0.69426098,113050.0,113040.0,0.53540484]
["bitfinex","BTCUSD",1756374670095,0.69426098,113050.0,113040.0,0.68340484]
["bitfinex","BTCUSD",1756374670650,0.18695014,113050.0,113040.0,0.68340484]
["bitfinex","BTCUSD",1756374670810,0.69426098,113050.0,113040.0,0.68340484]
["bitfinex","BTCUSD",1756374672059,0.54626098,113050.0,113040.0,0.68340484]
["bitfinex","BTCUSD",1756374678005,0.03895014,113050.0,113040.0,0.68340484]
["bitfinex","BTCUSD",1756374678198,0.54626098,113050.0,113040.0,0.68340484]
["bitfinex","BTCUSD",1756374679056,0.54110098,113050.0,113040.0,0.68490484]
["bitfinex","BTCUSD",1756374679252,0.54409098,113050.0,113040.0,0.68490484]
["bitfinex","BTCUSD",1756374679524,0.54605098,113050.0,113040.0,0.68490484]
["bitfinex","BTCUSD",1756374679752,0.54605098,113050.0,113040.0,0.68340484]
["bitfinex","BTCUSD",1756374682050,0.54605098,113050.0,113040.0,0.68490484]
["bitfinex","BTCUSD",1756374682346,0.03874014,113050.0,113040.0,0.68490484]
["bitfinex","BTCUSD",1756374682767,0.54605098,113050.0,113040.0,0.68490484]
["bitfinex","BTCUSD",1756374683277,0.54605098,113050.0,113040.0,0.68340484]
["bitfinex","BTCUSD",1756374686221,0.54605098,113050.0,113040.0,0.53540484]
["bitfinex","BTCUSD",1756374686448,0.54605098,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374687047,0.03874014,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374687272,0.54605098,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374688861,0.54605098,113050.0,113040.0,0.68486484]
["bitfinex","BTCUSD",1756374691171,0.03874014,113050.0,113040.0,0.68486484]
["bitfinex","BTCUSD",1756374691356,0.54605098,113050.0,113040.0,0.68486484]
["bitfinex","BTCUSD",1756374693383,0.03874014,113050.0,113040.0,0.68486484]
["bitfinex","BTCUSD",1756374693591,0.54605098,113050.0,113040.0,0.68486484]
["bitfinex","BTCUSD",1756374694716,0.54605098,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374698906,0.03874014,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374699025,0.54605098,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374699806,0.54605098,113050.0,113040.0,0.53540484]
["bitfinex","BTCUSD",1756374699954,0.54605098,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374701639,0.03874014,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374701840,0.54825663,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374702065,0.54605098,113050.0,113040.0,0.68336484]
["bitfinex","BTCUSD",1756374702666,0.54605098,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374708105,0.03874014,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374708259,0.54825663,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374708460,0.54605098,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374710928,0.03874014,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374711143,0.54825663,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374711311,0.54605098,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374711612,0.54605098,113050.0,113040.0,0.68482484]
["bitfinex","BTCUSD",1756374715629,0.54110098,113050.0,113040.0,0.68482484]
["bitfinex","BTCUSD",1756374717917,0.53489884,113050.0,113040.0,0.68482484]
["bitfinex","BTCUSD",1756374719600,0.53801884,113050.0,113040.0,0.68482484]
["bitfinex","BTCUSD",1756374720526,0.54011884,113050.0,113040.0,0.68482484]
["bitfinex","BTCUSD",1756374722602,0.030708,113050.0,113040.0,0.68482484]
["bitfinex","BTCUSD",1756374722837,0.53801884,113050.0,113040.0,0.68482484]
["bitfinex","BTCUSD",1756374723155,0.54011884,113050.0,113040.0,0.68482484]
["bitfinex","BTCUSD",1756374723366,0.54011884,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374731989,0.71703171,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374732176,0.54011884,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374732604,0.71703171,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374733048,0.54011884,113050.0,113040.0,0.68332484]
["bitfinex","BTCUSD",1756374735393,0.54011884,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374735939,0.71703171,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374736274,0.54011884,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374737016,0.71703171,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374737976,0.54011884,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374738799,0.032808,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374738981,0.54011884,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374742290,0.032808,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374742572,0.54011884,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374753807,0.032808,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374754010,0.54011884,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374757712,0.54011884,113050.0,113040.0,0.68605484]
["bitfinex","BTCUSD",1756374757940,0.54011884,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374763564,0.030708,113050.0,113040.0,0.41864484]
["bitfinex","BTCUSD",1756374763767,0.53489884,113050.0,113040.0,0.41864484]
["bitfinex","BTCUSD",1756374763977,0.54022884,113050.0,113040.0,0.41864484]
["bitfinex","BTCUSD",1756374764597,0.032918,113050.0,113040.0,0.41864484]
["bitfinex","BTCUSD",1756374764807,0.54022884,113050.0,113040.0,0.41864484]
["bitfinex","BTCUSD",1756374770873,0.032918,113050.0,113040.0,0.41864484]
["bitfinex","BTCUSD",1756374771076,0.54022884,113050.0,113040.0,0.41864484]
["bitfinex","BTCUSD",1756374773423,0.54022884,113050.0,113040.0,0.66982484]
["bitfinex","BTCUSD",1756374775125,0.032918,113050.0,113040.0,0.66982484]
["bitfinex","BTCUSD",1756374775289,0.54022884,113050.0,113040.0,0.66982484]
["bitfinex","BTCUSD",1756374782239,0.54022884,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374785403,0.032918,113050.0,113040.0,0.66832484]
["bitfinex","BTCUSD",1756374785606,0.001,113050.0,113040.0,1.57807568]
["bitfinex","BTCUSD",1756374785851,0.001,113050.0,113040.0,1.91807568]
["bitfinex","BTCUSD",1756374786214,0.001,113050.0,113040.0,1.82977936]
["bitfinex","BTCUSD",1756374786428,0.001,113050.0,113040.0,1.85636236]
["bitfinex","BTCUSD",1756374788759,0.001,113050.0,113040.0,1.60518236]
["bitfinex","BTCUSD",1756374794378,0.001,113050.0,113040.0,1.85636236]
["bitfinex","BTCUSD",1756374795056,1e-08,113050.0,113040.0,2.73461202]
["bitfinex","BTCUSD",1756374795901,1e-08,113050.0,113040.0,2.73361202]
["bitfinex","BTCUSD",1756374796133,0.73682984,113080.0,113070.0,0.37688157]
["bitfinex","BTCUSD",1756374796337,0.73878984,113080.0,113070.0,0.77582157]
["bitfinex","BTCUSD",1756374796544,0.231479,113080.0,113070.0,0.77582157]
["bitfinex","BTCUSD",1756374796751,0.73878984,113080.0,113070.0,0.77582157]
["bitfinex","BTCUSD",1756374797634,0.71221084,113080.0,113070.0,0.77582157]
["bitfinex","BTCUSD",1756374798161,0.71221084,113080.0,113070.0,0.80240057]
["bitfinex","BTCUSD",1756374798404,0.71321084,113080.0,113070.0,0.81148606]
["bitfinex","BTCUSD",1756374799299,0.71421084,113080.0,113070.0,0.81148606]
["bitfinex","BTCUSD",1756374800335,0.74078984,113080.0,113070.0,0.81148606]
["bitfinex","BTCUSD",1756374800942,0.74078984,113080.0,113070.0,0.8518661]
["bitfinex","BTCUSD",1756374801388,0.74078984,113080.0,113070.0,0.8252871]
["bitfinex","BTCUSD",1756374802591,0.74078984,113080.0,113070.0,0.81620161]
["bitfinex","BTCUSD",1756374804906,0.74078984,113080.0,113070.0,0.8250855]
["bitfinex","BTCUSD",1756374805364,0.74078984,113080.0,113070.0,0.81620161]
["bitfinex","BTCUSD",1756374807003,0.233479,113080.0,113070.0,0.81620161]
["bitfinex","BTCUSD",1756374807154,0.74078984,113080.0,113070.0,0.81620161]
["bitfinex","BTCUSD",1756374808278,0.74078984,113080.0,113070.0,0.81616161]
["bitfinex","BTCUSD",1756374808513,0.74078984,113080.0,113070.0,0.61616161]
["bitfinex","BTCUSD",1756374808843,0.91765577,113080.0,113070.0,0.61616161]
["bitfinex","BTCUSD",1756374809632,0.91765577,113080.0,113070.0,0.57578157]
["bitfinex","BTCUSD",1756374809970,0.89107677,113080.0,113070.0,0.57578157]
["bitfinex","BTCUSD",1756374812542,1.40725743,113080.0,113070.0,0.3989]
["bitfinex","BTCUSD",1756374813348,1.43384043,113080.0,113070.0,0.3989]
["bitfinex","BTCUSD",1756374814665,1.43384043,113080.0,113070.0,0.25118]
["bitfinex","BTCUSD",1756374815031,1.42497061,113080.0,113070.0,0.42806157]
["bitfinex","BTCUSD",1756374817331,1.42497061,113080.0,113070.0,0.25118]
["bitfinex","BTCUSD",1756374817875,1.42497061,113080.0,113060.0,0.57578307]
["bitfinex","BTCUSD",1756374818072,1.01682733,113070.0,113060.0,0.57578307]
["bitfinex","BTCUSD",1756374818340,1.01979168,113070.0,113060.0,0.57578307]
["bitfinex","BTCUSD",1756374819245,0.51248084,113070.0,113060.0,0.57578307]
["bitfinex","BTCUSD",1756374819567,0.51348084,113070.0,113060.0,0.57778307]
["bitfinex","BTCUSD",1756374819894,0.51348084,113070.0,113060.0,0.57878307]
["bitfinex","BTCUSD",1756374822050,1.02079168,113070.0,113060.0,0.57878307]
["bitfinex","BTCUSD",1756374826504,1.16847168,113070.0,113060.0,0.57878307]
["bitfinex","BTCUSD",1756374826708,1.34535325,113070.0,113060.0,0.57878307]
["bitfinex","BTCUSD",1756374827698,1.16847168,113070.0,113060.0,0.57878307]
["bitfinex","BTCUSD",1756374828820,0.15385,113070.0,113060.0,0.57878307]
["bitfinex","BTCUSD",1756374829113,1.17067733,113070.0,113060.0,0.57878307]
["bitfinex","BTCUSD",1756374829372,1.34535325,113070.0,113060.0,0.57878307]
["bitfinex","BTCUSD",1756374829565,1.34535325,113070.0,113060.0,0.25418]
["bitfinex","BTCUSD",1756374829876,1.34535325,113070.0,113060.0,0.15068]
["bitfinex","BTCUSD",1756374831244,1.34535325,113070.0,113060.0,0.32757722]
["bitfinex","BTCUSD",1756374831636,1.34535325,113070.0,113060.0,0.17989722]
["bitfinex","BTCUSD",1756374834978,1.16847168,113070.0,113060.0,0.17989722]
["bitfinex","BTCUSD",1756374835174,1.34535325,113070.0,113060.0,0.17989722]
["bitfinex","BTCUSD",1756374840130,0.33073157,113070.0,113060.0,0.17989722]
["bitfinex","BTCUSD",1756374840329,1.34535325,113070.0,113060.0,0.17989722]
["bitfinex","BTCUSD",1756374843117,1.34535325,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1756374843296,1.34535325,113070.0,113060.0,0.0013]
["bitfinex","BTCUSD",1756374843527,1.37193925,113070.0,113060.0,0.0013]
["bitfinex","BTCUSD",1756374843922,1.37193925,113070.0,113060.0,0.17819722]
["bitfinex","BTCUSD",1756374844329,1.37093925,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756374844532,1.37093925,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1756374844738,1.37093925,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374847077,1.37093925,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1756374847930,1.37093925,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374858695,1.71093925,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374863012,1.74197207,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374863142,1.71093925,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374865351,1.72748988,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374867184,1.72748986,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374870649,1.72748984,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374873322,1.73369622,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374880697,1.72748966,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374880929,1.73369606,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374890823,1.71093925,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374891035,1.73368976,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374894149,1.73368972,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374895815,1.72748505,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374896019,1.57980505,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374896221,1.72740505,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374897390,1.72740526,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374898591,1.57980526,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374898802,1.72740526,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374899265,0.71278358,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374899457,1.57980526,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374899667,1.72740526,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374900662,1.72740544,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374902125,1.57980544,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374902332,1.72740544,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374902678,1.72736544,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374903278,1.72736544,113070.0,113060.0,0.01873]
["bitfinex","BTCUSD",1756374903571,1.72736544,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374904931,0.71274376,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374905137,1.72736544,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374907410,1.71081925,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374919146,1.56325925,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374919446,1.71081925,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374925220,1.72735416,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374929296,1.72735453,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756374932535,0.17691277,113060.0,113040.0,0.47585107]
["bitfinex","BTCUSD",1756374932688,0.32663852,113050.0,113040.0,0.56414739]
["bitfinex","BTCUSD",1756374932903,0.83174371,113050.0,113040.0,0.56564739]
["bitfinex","BTCUSD",1756374933880,0.85833271,113050.0,113040.0,0.56564739]
["bitfinex","BTCUSD",1756374934828,0.85933271,113050.0,113040.0,0.56764739]
["bitfinex","BTCUSD",1756374935357,0.85933271,113050.0,113040.0,0.56864739]
["bitfinex","BTCUSD",1756374936172,0.86226271,113050.0,113040.0,0.56864739]
["bitfinex","BTCUSD",1756374936437,0.85933271,113050.0,113040.0,0.56864739]
["bitfinex","BTCUSD",1756374936732,0.86422271,113050.0,113040.0,0.56864739]
["bitfinex","BTCUSD",1756374937172,0.86226271,113050.0,113040.0,0.56864739]
["bitfinex","BTCUSD",1756374937389,0.86422271,113050.0,113040.0,0.51940484]
["bitfinex","BTCUSD",1756374937798,0.86422271,113050.0,113040.0,0.52090484]
["bitfinex","BTCUSD",1756374938505,0.86422271,113050.0,113040.0,0.34397632]
["bitfinex","BTCUSD",1756374938755,0.86422271,113050.0,113040.0,0.52090484]
["bitfinex","BTCUSD",1756374939745,0.86422271,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1756374939950,0.86422271,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374940149,0.86422271,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1756374940372,0.87317726,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374941080,1.3804881,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374941280,0.87317726,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374942600,1.3804881,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374943520,0.87317726,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374944455,1.7204881,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374964493,1.7204881,113050.0,113040.0,0.02073]
["bitfinex","BTCUSD",1756374964646,1.7204881,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374968973,1.71153355,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374971180,1.7202584,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374972972,1.71153355,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374974026,1.72043064,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374975316,1.74136946,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374981778,1.22019153,113050.0,113040.0,0.18142852]
["bitfinex","BTCUSD",1756374982899,1.22518153,113050.0,113040.0,0.0045]
["bitfinex","BTCUSD",1756374983101,1.22518153,113050.0,113040.0,0.18142852]
["bitfinex","BTCUSD",1756374986477,1.22518153,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374986892,1.73249237,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374994701,1.58505237,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374994947,1.73249237,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374995451,1.22518153,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756374996382,1.73249237,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756375009822,1.22518153,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756375010325,1.73249237,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756375012417,0.71582069,113050.0,113040.0,0.18142852]
["bitfinex","BTCUSD",1756375012620,1.07275153,113050.0,113040.0,0.18142852]
["bitfinex","BTCUSD",1756375012837,0.027589,113050.0,113040.0,0.18142852]
["bitfinex","BTCUSD",1756375013040,0.027589,113050.0,113040.0,0.27066484]
["bitfinex","BTCUSD",1756375013211,0.53489984,113050.0,113040.0,0.27066484]
["bitfinex","BTCUSD",1756375014570,0.53489984,113050.0,113040.0,0.26972484]
["bitfinex","BTCUSD",1756375014964,0.68229984,113050.0,113040.0,0.26972484]
["bitfinex","BTCUSD",1756375015206,0.68731984,113050.0,113040.0,0.26972484]
["bitfinex","BTCUSD",1756375015389,0.86423271,113050.0,113040.0,0.26972484]
["bitfinex","BTCUSD",1756375016603,0.68731984,113050.0,113040.0,0.26972484]
["bitfinex","BTCUSD",1756375018197,0.86423271,113050.0,113040.0,0.26972484]
["bitfinex","BTCUSD",1756375019237,0.86423271,113050.0,113040.0,0.26822484]
["bitfinex","BTCUSD",1756375020950,0.68225984,113050.0,113040.0,0.26972484]
["bitfinex","BTCUSD",1756375022678,0.68528984,113050.0,113040.0,0.26972484]
["bitfinex","BTCUSD",1756375022946,0.68528984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375023863,0.68727984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375024485,0.68727984,113050.0,113040.0,0.41443366]
["bitfinex","BTCUSD",1756375024783,0.68225984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375025137,0.68528984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375025380,0.68727984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375026415,0.86419271,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375026564,0.68727984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375027515,0.032609,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375027881,0.68749549,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375028066,0.68528984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375028767,0.177979,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375028922,0.68528984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375029117,0.68727984,113050.0,113040.0,0.41593366]
["bitfinex","BTCUSD",1756375034892,0.68727984,113050.0,113040.0,0.41443366]
["bitfinex","BTCUSD",1756375044655,0.179969,113050.0,113040.0,0.41443366]
["bitfinex","BTCUSD",1756375044961,0.68727984,113050.0,113040.0,0.41443366]
["bitfinex","BTCUSD",1756375045881,0.86419271,113050.0,113040.0,0.41443366]
["bitfinex","BTCUSD",1756375047247,0.68727984,113050.0,113040.0,0.41443366]
["bitfinex","BTCUSD",1756375047811,0.86419271,113050.0,113040.0,0.41443366]
["bitfinex","BTCUSD",1756375049315,0.68727984,113050.0,113040.0,0.41443366]
["bitfinex","BTCUSD",1756375050641,0.86419271,113050.0,113040.0,0.26707366]
["bitfinex","BTCUSD",1756375050851,0.86419271,113050.0,113040.0,0.41439366]
["bitfinex","BTCUSD",1756375051774,0.88513153,113050.0,113040.0,0.00184882]
["bitfinex","BTCUSD",1756375055562,0.37782069,113050.0,113040.0,0.00184882]
["bitfinex","BTCUSD",1756375055681,0.88513153,113050.0,113040.0,0.00184882]
["bitfinex","BTCUSD",1756375056881,0.88513153,113050.0,113040.0,0.17877734]
["bitfinex","BTCUSD",1756375057081,0.88513153,113050.0,113040.0,0.00184882]
["bitfinex","BTCUSD",1756375057294,1.24168022,113050.0,113040.0,0.00184882]
["bitfinex","BTCUSD",1756375057959,1.24167957,113050.0,113040.0,0.00184882]
["bitfinex","BTCUSD",1756375060825,1.24162957,113050.0,113040.0,0.00184882]
["bitfinex","BTCUSD",1756375063021,1.24162957,113050.0,113040.0,0.00084882]
["bitfinex","BTCUSD",1756375063373,1.24362957,113050.0,113040.0,0.00084882]
["bitfinex","BTCUSD",1756375064825,1.24162957,113050.0,113040.0,0.00084882]
["bitfinex","BTCUSD",1756375065044,0.19786734,113040.0,113030.0,0.00059205]
["bitfinex","BTCUSD",1756375065249,0.85249818,113040.0,113030.0,0.00059205]
["bitfinex","BTCUSD",1756375065457,0.85746818,113040.0,113030.0,0.00059205]
["bitfinex","BTCUSD",1756375065761,0.88406218,113040.0,113030.0,0.00059205]
["bitfinex","BTCUSD",1756375066376,0.88506218,113040.0,113030.0,0.00059205]
["bitfinex","BTCUSD",1756375066951,0.88606218,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375068609,0.88606218,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375070262,0.37875134,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375070468,0.88606218,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375071494,0.88606218,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375075048,0.90261579,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375075376,0.88606218,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375075594,0.90261607,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375075824,1.24261607,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375076291,1.24261631,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375082043,1.24261631,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375082479,1.22167749,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375082968,1.22167749,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375083182,1.22167749,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375083413,1.22168139,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375086814,1.22168139,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375087108,1.22168139,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375087255,1.22168139,113040.0,113030.0,0.01932205]
["bitfinex","BTCUSD",1756375088186,1.22168139,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375090281,0.71437055,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375090494,1.22168139,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375090706,1.20512336,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375090927,1.22168104,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375091145,1.22164104,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375092132,1.22164104,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375096107,1.20508336,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375096348,0.69777252,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375096585,0.371614,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375096782,1.20313336,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375097883,0.518894,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375098125,0.69582252,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375098330,1.20515336,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375098563,0.69784252,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375098793,1.20515336,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375104567,1.20515336,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375110727,0.69784252,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375110930,1.20515336,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375121670,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375126453,0.69784252,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375126671,1.20515336,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375127661,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375133659,0.69784252,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375133809,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375145692,0.69784252,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375145882,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375155064,0.69784252,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375155258,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375172600,0.69784252,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375172793,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375176581,0.69784252,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375176800,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375181299,0.69784252,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375181538,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375182233,0.69784252,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375182439,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375185954,1.20515336,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375186142,1.20515336,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375187476,1.20515336,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375188795,1.02822484,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375188996,1.20515336,113040.0,113030.0,0.17853622]
["bitfinex","BTCUSD",1756375191666,0.373634,113040.0,113030.0,0.18003622]
["bitfinex","BTCUSD",1756375191838,0.028594,113040.0,113030.0,0.26833254]
["bitfinex","BTCUSD",1756375192257,0.028594,113040.0,113030.0,0.26927254]
["bitfinex","BTCUSD",1756375193460,0.028594,113040.0,113030.0,0.26833254]
["bitfinex","BTCUSD",1756375194996,0.028594,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375197146,0.53590484,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375198061,0.028594,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375198404,0.53590484,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375198582,0.53890484,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375198886,0.54100484,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375199284,0.033694,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375199515,0.54100484,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375201738,0.033694,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375202154,0.54100484,113040.0,113030.0,0.53083254]
["bitfinex","BTCUSD",1756375202372,0.54100484,113040.0,113030.0,0.26833254]
["bitfinex","BTCUSD",1756375203320,0.033694,113040.0,113030.0,0.26833254]
["bitfinex","BTCUSD",1756375203521,0.54100484,113040.0,113030.0,0.26833254]
["bitfinex","BTCUSD",1756375203794,0.53890484,113040.0,113030.0,0.26833254]
["bitfinex","BTCUSD",1756375204210,0.031594,113040.0,113030.0,0.26833254]
["bitfinex","BTCUSD",1756375204614,0.028594,113040.0,113030.0,0.97564338]
["bitfinex","BTCUSD",1756375204818,0.002,113040.0,113030.0,0.97564338]
["bitfinex","BTCUSD",1756375205045,0.002,113040.0,113030.0,1.00223338]
["bitfinex","BTCUSD",1756375207723,0.002,113040.0,113030.0,0.49492254]
["bitfinex","BTCUSD",1756375207926,0.002,113040.0,113030.0,1.00223338]
["bitfinex","BTCUSD",1756375217931,0.002,113040.0,113030.0,0.49492254]
["bitfinex","BTCUSD",1756375218148,0.002,113040.0,113030.0,1.00223338]
["bitfinex","BTCUSD",1756375219296,0.002,113040.0,113030.0,1.14935338]
["bitfinex","BTCUSD",1756375220739,0.002,113040.0,113030.0,1.16708338]
["bitfinex","BTCUSD",1756375221027,0.002,113040.0,113030.0,1.14935338]
["bitfinex","BTCUSD",1756375221764,0.002,113040.0,113030.0,0.64204254]
["bitfinex","BTCUSD",1756375222169,0.005,113040.0,113030.0,1.14935338]
["bitfinex","BTCUSD",1756375225757,0.005,113040.0,113030.0,0.64204254]
["bitfinex","BTCUSD",1756375225980,0.007,113040.0,113030.0,0.64204254]
["bitfinex","BTCUSD",1756375227040,0.005,113040.0,113030.0,0.64204254]
["bitfinex","BTCUSD",1756375228871,0.005,113040.0,113030.0,1.14935338]
["bitfinex","BTCUSD",1756375230050,0.007,113040.0,113030.0,1.14935338]
["bitfinex","BTCUSD",1756375230584,0.007,113040.0,113030.0,1.00223338]
["bitfinex","BTCUSD",1756375230730,0.007,113040.0,113030.0,1.14931338]
["bitfinex","BTCUSD",1756375232686,0.007,113040.0,113030.0,1.00223338]
["bitfinex","BTCUSD",1756375232897,0.007,113040.0,113030.0,0.64200254]
["bitfinex","BTCUSD",1756375233110,0.69123936,113040.0,113030.0,0.49342254]
["bitfinex","BTCUSD",1756375233339,0.69123936,113040.0,113030.0,0.61391254]
["bitfinex","BTCUSD",1756375233787,0.69123936,113040.0,113030.0,0.43696837]
["bitfinex","BTCUSD",1756375233987,0.69123936,113040.0,113030.0,0.61391254]
["bitfinex","BTCUSD",1756375234440,0.71783036,113040.0,113030.0,0.61391254]
["bitfinex","BTCUSD",1756375235281,0.71783036,113040.0,113030.0,0.46683254]
["bitfinex","BTCUSD",1756375243571,0.71783036,113040.0,113030.0,0.61391254]
["bitfinex","BTCUSD",1756375243778,0.71783036,113040.0,113030.0,0.46683254]
["bitfinex","BTCUSD",1756375244171,0.71783036,113040.0,113030.0,0.61391254]
["bitfinex","BTCUSD",1756375246027,0.71783036,113040.0,113030.0,0.46683254]
["bitfinex","BTCUSD",1756375246236,0.71783036,113040.0,113030.0,0.26683254]
["bitfinex","BTCUSD",1756375249130,1.5651412,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375249341,1.05783036,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375250112,1.5651412,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375252911,1.56464301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375255889,1.71172301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375265930,0.69710133,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375266142,1.71172301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375266344,0.69710133,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375266548,1.71172301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375266760,0.69710133,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375266974,1.71172301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375267488,0.69710133,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375267691,1.71172301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375269927,0.69710133,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375270090,1.71172301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375291790,0.69710133,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375292065,1.71172301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375294213,4.71172301,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375300120,4.71634839,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375302470,4.73728721,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375304798,3.72266553,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375305007,4.73728721,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375328883,3.72266553,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375329067,4.73728721,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375332317,3.72266553,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375332545,4.73728721,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375334863,3.72266553,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375335192,4.80532721,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375347816,4.89362353,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375351401,4.89212172,113040.0,113030.0,0.00059205]
["bitfinex","BTCUSD",1756375351926,4.89812172,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375363536,3.88350004,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375363715,4.89812172,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375364995,3.88350004,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375365155,4.89812172,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375379417,4.75104172,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375379621,3.5541449,113040.0,113030.0,0.00403205]
["bitfinex","BTCUSD",1756375379840,3.7011849,113040.0,113030.0,0.00403205]
["bitfinex","BTCUSD",1756375380045,4.20849574,113040.0,113030.0,0.00403205]
["bitfinex","BTCUSD",1756375380968,4.03156722,113040.0,113030.0,0.18097622]
["bitfinex","BTCUSD",1756375381169,4.20849574,113040.0,113030.0,0.18097622]
["bitfinex","BTCUSD",1756375381376,4.20849574,113040.0,113030.0,0.00403205]
["bitfinex","BTCUSD",1756375382714,3.52425638,113040.0,113030.0,0.18097622]
["bitfinex","BTCUSD",1756375382913,3.52425638,113040.0,113030.0,0.68828706]
["bitfinex","BTCUSD",1756375382914,3.03721638,113040.0,113030.0,0.68828706]
["bitfinex","BTCUSD",1756375383133,3.028591,113040.0,113030.0,0.99219757]
["bitfinex","BTCUSD",1756375383344,3.002,113040.0,113030.0,0.99219757]
["bitfinex","BTCUSD",1756375383551,3.004,113040.0,113030.0,0.99319757]
["bitfinex","BTCUSD",1756375383993,3.004,113040.0,113030.0,1.01978657]
["bitfinex","BTCUSD",1756375384212,3.002,113040.0,113030.0,1.01978657]
["bitfinex","BTCUSD",1756375384389,3.0,113040.0,113030.0,1.01878657]
["bitfinex","BTCUSD",1756375384556,3.001,113040.0,113030.0,1.01878657]
["bitfinex","BTCUSD",1756375384964,3.001,113040.0,113030.0,1.05931643]
["bitfinex","BTCUSD",1756375385565,3.0,113040.0,113030.0,1.05931643]
["bitfinex","BTCUSD",1756375385784,3.003,113040.0,113030.0,1.56762727]
["bitfinex","BTCUSD",1756375386174,3.0,113040.0,113030.0,1.85660609]
["bitfinex","BTCUSD",1756375386599,3.001,113040.0,113030.0,1.85760609]
["bitfinex","BTCUSD",1756375387018,3.0,113040.0,113030.0,1.85660164]
["bitfinex","BTCUSD",1756375387460,3.0,113040.0,113030.0,1.85560164]
["bitfinex","BTCUSD",1756375387660,3.001,113040.0,113030.0,1.85960164]
["bitfinex","BTCUSD",1756375387861,3.001,113040.0,113030.0,1.86260164]
["bitfinex","BTCUSD",1756375388337,3.001,113040.0,113030.0,1.8459919]
["bitfinex","BTCUSD",1756375389363,3.001,113040.0,113030.0,0.83137022]
["bitfinex","BTCUSD",1756375389564,3.001,113040.0,113030.0,1.8459919]
["bitfinex","BTCUSD",1756375392410,3.001,113040.0,113030.0,2.1084919]
["bitfinex","BTCUSD",1756375393911,3.001,113040.0,113030.0,1.09387022]
["bitfinex","BTCUSD",1756375394092,3.001,113040.0,113030.0,2.1084919]
["bitfinex","BTCUSD",1756375397727,3.43138632,113040.0,113030.0,0.03418105]
["bitfinex","BTCUSD",1756375397893,4.24545936,113040.0,113030.0,0.00759205]
["bitfinex","BTCUSD",1756375398092,4.27205536,113040.0,113030.0,0.00759205]
["bitfinex","BTCUSD",1756375398295,3.77302928,113040.0,113030.0,0.00759205]
["bitfinex","BTCUSD",1756375398503,4.78785096,113040.0,113030.0,0.00759205]
["bitfinex","BTCUSD",1756375398710,3.77322928,113040.0,113030.0,0.00459205]
["bitfinex","BTCUSD",1756375398903,3.76494452,113040.0,113030.0,0.00459205]
["bitfinex","BTCUSD",1756375399108,4.64165091,113040.0,113030.0,0.00059205]
["bitfinex","BTCUSD",1756375399456,4.22886018,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375400824,4.25968946,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375401443,4.71132041,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375401860,3.66085851,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375402062,4.25972945,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375402263,4.08166017,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375402506,4.22890017,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375404786,4.69961908,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375405873,4.68053112,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375406081,4.7113604,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375406826,4.79965672,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375407034,4.76882744,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375407639,4.78789746,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375409171,4.87619324,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375409391,4.78789692,113040.0,113030.0,0.00159205]
["bitfinex","BTCUSD",1756375411745,0.62860643,113010.0,112990.0,0.31526032]
["bitfinex","BTCUSD",1756375411955,0.79233468,113010.0,113000.0,0.08979632]
["bitfinex","BTCUSD",1756375413289,0.79644448,113010.0,113000.0,0.08979632]
["bitfinex","BTCUSD",1756375413492,0.34591353,113010.0,113000.0,0.08979632]
["bitfinex","BTCUSD",1756375413903,0.34691353,113010.0,113000.0,0.09179632]
["bitfinex","BTCUSD",1756375414344,0.34691353,113010.0,113000.0,0.26878747]
["bitfinex","BTCUSD",1756375414553,0.35312648,113010.0,113000.0,0.09179632]
["bitfinex","BTCUSD",1756375414763,0.80475743,113010.0,113000.0,0.0035]
["bitfinex","BTCUSD",1756375415433,0.79854448,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756375415640,0.79854448,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756375416062,0.79854363,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756375417687,0.79854346,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756375419441,0.79854335,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756375425354,0.79854258,113010.0,113000.0,0.17999115]
["bitfinex","BTCUSD",1756375425561,0.79854258,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756375426318,0.65138258,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756375426515,0.79846258,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756375428294,0.79846258,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756375429108,0.79746258,113010.0,112990.0,0.43950667]
["bitfinex","BTCUSD",1756375429309,0.32407115,113000.0,112990.0,0.52780299]
["bitfinex","BTCUSD",1756375429527,0.34063457,113000.0,112990.0,0.52780299]
["bitfinex","BTCUSD",1756375429739,0.34063457,113000.0,112990.0,0.52930299]
["bitfinex","BTCUSD",1756375430130,0.34063447,113000.0,112990.0,0.52930299]
["bitfinex","BTCUSD",1756375430540,0.32407115,113000.0,112990.0,0.52930299]
["bitfinex","BTCUSD",1756375430950,0.32407115,113000.0,112990.0,0.53030299]
["bitfinex","BTCUSD",1756375431535,0.32407115,113000.0,112990.0,0.53130299]
["bitfinex","BTCUSD",1756375432886,0.32407115,113000.0,112990.0,0.53030299]
["bitfinex","BTCUSD",1756375433626,0.8333741,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375434548,0.65638295,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375437490,0.6729455,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375437695,0.16464255,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375437996,0.6729455,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375438196,0.6760755,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375438784,0.65951295,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375438979,0.67607591,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375440142,0.67812591,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375440342,0.85511706,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375440555,0.67607591,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375440837,0.16777296,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375440972,0.67607591,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375441519,0.85306706,113000.0,112990.0,0.53230299]
["bitfinex","BTCUSD",1756375441835,0.63824065,113000.0,112990.0,0.54892207]
["bitfinex","BTCUSD",1756375442746,0.1299377,113000.0,112990.0,0.54892207]
["bitfinex","BTCUSD",1756375442971,0.63824065,113000.0,112990.0,0.54892207]
["bitfinex","BTCUSD",1756375443426,0.63824065,113000.0,112990.0,0.49892207]
["bitfinex","BTCUSD",1756375445159,0.8152318,113000.0,112990.0,0.28642207]
["bitfinex","BTCUSD",1756375445339,0.8172818,113000.0,112990.0,0.28492207]
["bitfinex","BTCUSD",1756375445545,0.8172818,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375450250,0.30897885,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375450456,0.8172818,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375456657,0.64029065,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375456778,0.8172818,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375457619,0.1319877,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375457891,0.64029065,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375458576,0.8172818,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375460662,0.8072818,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375460778,0.6914741,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375460988,0.8385141,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375462393,0.33021115,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375462600,0.8385141,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375463932,0.6914741,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375464111,0.8385141,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375464613,0.6914741,113000.0,112990.0,0.26830299]
["bitfinex","BTCUSD",1756375464842,0.8385141,113000.0,112990.0,0.48080299]
["bitfinex","BTCUSD",1756375466769,0.00413,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375466979,0.65634295,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375467186,0.14804,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375467804,0.001,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375468038,0.14804,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375469689,0.15101,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375471264,0.177609,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375471645,0.177609,113000.0,112990.0,0.99060594]
["bitfinex","BTCUSD",1756375471844,0.19417467,113000.0,112990.0,0.99060594]
["bitfinex","BTCUSD",1756375472093,0.19417467,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375472801,0.04713467,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375472960,0.19417467,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375473157,0.04713467,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375473360,0.19417467,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375473619,0.16757567,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375475120,0.16757567,113000.0,112990.0,0.99060594]
["bitfinex","BTCUSD",1756375476985,0.16971567,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375477462,0.70462006,113000.0,112990.0,0.48080299]
["bitfinex","BTCUSD",1756375477995,0.70462002,113000.0,112990.0,0.48080299]
["bitfinex","BTCUSD",1756375478206,0.19631707,113000.0,112990.0,0.48080299]
["bitfinex","BTCUSD",1756375478427,0.70462002,113000.0,112990.0,0.48080299]
["bitfinex","BTCUSD",1756375478863,0.19631707,113000.0,112990.0,0.48230299]
["bitfinex","BTCUSD",1756375479684,0.04416707,113000.0,112990.0,1.19060594]
["bitfinex","BTCUSD",1756375483120,0.027599,113000.0,112990.0,1.19060594]
["bitfinex","BTCUSD",1756375484454,0.027599,113000.0,112990.0,1.33764594]
["bitfinex","BTCUSD",1756375485114,0.027599,113000.0,112990.0,0.82934299]
["bitfinex","BTCUSD",1756375485271,0.027599,113000.0,112990.0,1.33764594]
["bitfinex","BTCUSD",1756375488746,0.001,113000.0,112990.0,1.33764594]
["bitfinex","BTCUSD",1756375489119,0.001,113000.0,112990.0,1.36424394]
["bitfinex","BTCUSD",1756375489855,0.001,113000.0,112990.0,1.56424394]
["bitfinex","BTCUSD",1756375490089,0.001,113000.0,112990.0,1.56518394]
["bitfinex","BTCUSD",1756375492830,0.001,113000.0,112990.0,1.56424394]
["bitfinex","BTCUSD",1756375497834,0.001,113000.0,112990.0,1.58612276]
["bitfinex","BTCUSD",1756375499035,0.001,113000.0,112990.0,1.98612276]
["bitfinex","BTCUSD",1756375499678,0.001,113000.0,112990.0,1.98512276]
["bitfinex","BTCUSD",1756375500287,0.00324,113020.0,113010.0,0.37697548]
["bitfinex","BTCUSD",1756375500481,0.00324,113020.0,113010.0,0.6123118]
["bitfinex","BTCUSD",1756375500703,0.00522,113020.0,113010.0,1.12061475]
["bitfinex","BTCUSD",1756375501208,0.00522,113020.0,113010.0,1.14720775]
["bitfinex","BTCUSD",1756375501552,0.00522,113020.0,113010.0,0.6389048]
["bitfinex","BTCUSD",1756375501752,0.94552777,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756375501960,0.94750777,113030.0,113020.0,0.28187123]
["bitfinex","BTCUSD",1756375503014,0.09920482,113030.0,113020.0,0.28187123]
["bitfinex","BTCUSD",1756375503221,0.60971342,113030.0,113020.0,0.28187123]
["bitfinex","BTCUSD",1756375503422,0.60850777,113030.0,113020.0,0.28187123]
["bitfinex","BTCUSD",1756375503644,0.10020482,113030.0,113020.0,0.42891123]
["bitfinex","BTCUSD",1756375503835,0.61395342,113030.0,113020.0,0.42891123]
["bitfinex","BTCUSD",1756375504132,0.61174777,113030.0,113020.0,0.42891123]
["bitfinex","BTCUSD",1756375504408,0.61274777,113030.0,113020.0,0.42991123]
["bitfinex","BTCUSD",1756375505328,0.61274777,113030.0,113020.0,0.41329615]
["bitfinex","BTCUSD",1756375505540,0.10444482,113030.0,113020.0,0.41329615]
["bitfinex","BTCUSD",1756375505714,0.61495342,113030.0,113020.0,0.42199565]
["bitfinex","BTCUSD",1756375505922,0.61274777,113030.0,113020.0,0.42199565]
["bitfinex","BTCUSD",1756375506454,0.61274777,113030.0,113020.0,0.63449565]
["bitfinex","BTCUSD",1756375506658,0.54211695,113030.0,113020.0,0.63449565]
["bitfinex","BTCUSD",1756375506864,0.00398,113030.0,113020.0,1.1448886]
["bitfinex","BTCUSD",1756375507517,0.00722,113030.0,113020.0,1.1448886]
["bitfinex","BTCUSD",1756375508076,0.00722,113030.0,113020.0,1.1427986]
["bitfinex","BTCUSD",1756375508277,0.00398,113030.0,113020.0,1.1448886]
["bitfinex","BTCUSD",1756375508645,0.00722,113030.0,113020.0,1.1448886]
["bitfinex","BTCUSD",1756375508876,0.00722,113030.0,113020.0,0.66317665]
["bitfinex","BTCUSD",1756375509057,0.00722,113030.0,113020.0,1.1714796]
["bitfinex","BTCUSD",1756375510349,0.00722,113030.0,113020.0,0.66317665]
["bitfinex","BTCUSD",1756375510560,0.00722,113030.0,113020.0,0.66108665]
["bitfinex","BTCUSD",1756375510693,0.00722,113030.0,113020.0,1.1693896]
["bitfinex","BTCUSD",1756375511545,0.00722,113030.0,113020.0,1.1714796]
["bitfinex","BTCUSD",1756375512393,0.00722,113030.0,113020.0,0.9589796]
["bitfinex","BTCUSD",1756375513271,0.00398,113030.0,113020.0,0.9589796]
["bitfinex","BTCUSD",1756375515801,0.00398,113030.0,113020.0,0.9620796]
["bitfinex","BTCUSD",1756375516894,0.002,113030.0,113020.0,0.9620796]
["bitfinex","BTCUSD",1756375517410,0.002,113030.0,113020.0,0.45377665]
["bitfinex","BTCUSD",1756375517653,0.002,113030.0,113020.0,0.9620796]
["bitfinex","BTCUSD",1756375518265,0.002,113030.0,113020.0,1.2245796]
["bitfinex","BTCUSD",1756375519006,0.002,113030.0,113020.0,0.98301842]
["bitfinex","BTCUSD",1756375520362,0.001,113030.0,113020.0,0.98301842]
["bitfinex","BTCUSD",1756375520553,3.0,113040.0,113030.0,0.57694417]
["bitfinex","BTCUSD",1756375520747,3.0,113040.0,113030.0,1.32577344]
["bitfinex","BTCUSD",1756375521388,3.0,113040.0,113030.0,1.35235944]
["bitfinex","BTCUSD",1756375521804,3.0,113040.0,113030.0,0.84405649]
["bitfinex","BTCUSD",1756375521952,3.001,113040.0,113030.0,1.35435944]
["bitfinex","BTCUSD",1756375522798,3.001,113040.0,113030.0,1.42239944]
["bitfinex","BTCUSD",1756375523050,2.42192321,113040.0,113030.0,3.30094416]
["bitfinex","BTCUSD",1756375523249,2.42192321,113040.0,113030.0,3.04264121]
["bitfinex","BTCUSD",1756375523250,2.16438305,113040.0,113030.0,3.04264121]
["bitfinex","BTCUSD",1756375523488,1.96825283,113040.0,113030.0,3.04264121]
["bitfinex","BTCUSD",1756375523692,1.877539,113040.0,113030.0,3.44480121]
["bitfinex","BTCUSD",1756375523880,1.72487207,113040.0,113030.0,3.44480121]
["bitfinex","BTCUSD",1756375524081,1.32796001,113040.0,113030.0,3.44480121]
["bitfinex","BTCUSD",1756375524284,1.24097583,113040.0,113030.0,3.44480121]
["bitfinex","BTCUSD",1756375524491,1.09217134,113040.0,113030.0,3.44280121]
["bitfinex","BTCUSD",1756375524654,1.09317134,113040.0,113030.0,3.44780121]
["bitfinex","BTCUSD",1756375525306,0.36944056,113040.0,113030.0,3.44780121]
["bitfinex","BTCUSD",1756375525445,0.27299394,113040.0,113030.0,3.32827669]
["bitfinex","BTCUSD",1756375525654,0.15760031,113040.0,113030.0,3.32727669]
["bitfinex","BTCUSD",1756375525857,1e-08,113040.0,113030.0,3.33327669]
["bitfinex","BTCUSD",1756375526060,0.2,113080.0,113070.0,0.59782039]
["bitfinex","BTCUSD",1756375526306,0.2,113080.0,113070.0,1.3522374]
["bitfinex","BTCUSD",1756375526461,0.2,113080.0,113070.0,1.3574374]
["bitfinex","BTCUSD",1756375526931,0.20216,113080.0,113070.0,1.47318207]
["bitfinex","BTCUSD",1756375527133,0.20523,113080.0,113070.0,1.62022207]
["bitfinex","BTCUSD",1756375527336,0.20523,113080.0,113070.0,1.22022207]
["bitfinex","BTCUSD",1756375527597,0.20416,113080.0,113070.0,1.22022207]
["bitfinex","BTCUSD",1756375527779,0.20416,113080.0,113070.0,1.22345207]
["bitfinex","BTCUSD",1756375527982,0.2,113080.0,113070.0,1.22345207]
["bitfinex","BTCUSD",1756375528374,0.20216,113080.0,113070.0,0.77441138]
["bitfinex","BTCUSD",1756375528712,0.20216,113080.0,113070.0,1.22745207]
["bitfinex","BTCUSD",1756375529379,0.2,113080.0,113070.0,1.48995207]
["bitfinex","BTCUSD",1756375532618,0.20216,113080.0,113070.0,1.03891138]
["bitfinex","BTCUSD",1756375532826,0.20216,113080.0,113070.0,1.48995207]
["bitfinex","BTCUSD",1756375535269,0.2,113080.0,113070.0,1.48995207]
["bitfinex","BTCUSD",1756375541037,0.2,113080.0,113070.0,1.50768207]
["bitfinex","BTCUSD",1756375541240,0.2,113080.0,113070.0,1.48995207]
["bitfinex","BTCUSD",1756375544520,0.2,113080.0,113070.0,1.03891138]
["bitfinex","BTCUSD",1756375544713,0.2,113080.0,113070.0,1.48995207]
["bitfinex","BTCUSD",1756375545597,0.2,113080.0,113070.0,1.03891138]
["bitfinex","BTCUSD",1756375545807,0.2,113080.0,113070.0,1.48995207]
["bitfinex","BTCUSD",1756375547395,0.2,113080.0,113070.0,1.54629508]
["bitfinex","BTCUSD",1756375549962,0.2,113080.0,113070.0,1.03891138]
["bitfinex","BTCUSD",1756375550182,0.2,113080.0,113070.0,1.54629508]
["bitfinex","BTCUSD",1756375553365,0.2,113080.0,113070.0,1.03891138]
["bitfinex","BTCUSD",1756375553563,0.2,113080.0,113070.0,1.54629508]
["bitfinex","BTCUSD",1756375553764,0.20526,113080.0,113070.0,1.54306508]
["bitfinex","BTCUSD",1756375554142,0.20526,113080.0,113070.0,1.03568138]
["bitfinex","BTCUSD",1756375554336,0.20526,113080.0,113070.0,1.54306508]
["bitfinex","BTCUSD",1756375554538,0.20216,113080.0,113070.0,1.54306508]
["bitfinex","BTCUSD",1756375555587,0.20216,113080.0,113070.0,1.54609508]
["bitfinex","BTCUSD",1756375555816,0.20216,113080.0,113070.0,0.89167138]
["bitfinex","BTCUSD",1756375556020,0.20216,113080.0,113070.0,1.54613508]
["bitfinex","BTCUSD",1756375560185,0.20216,113080.0,113070.0,1.03875138]
["bitfinex","BTCUSD",1756375560391,0.20216,113080.0,113070.0,1.54613508]
["bitfinex","BTCUSD",1756375561041,0.20216,113080.0,113070.0,0.89167138]
["bitfinex","BTCUSD",1756375561250,0.20526,113080.0,113070.0,1.03371138]
["bitfinex","BTCUSD",1756375561465,0.20526,113080.0,113070.0,1.39405508]
["bitfinex","BTCUSD",1756375561680,0.20526,113080.0,113070.0,1.54325508]
["bitfinex","BTCUSD",1756375561878,0.20526,113080.0,113070.0,1.00929638]
["bitfinex","BTCUSD",1756375562090,0.20526,113080.0,113070.0,1.51668008]
["bitfinex","BTCUSD",1756375562702,0.20216,113080.0,113070.0,1.51668008]
["bitfinex","BTCUSD",1756375563718,0.20216,113080.0,113070.0,1.36964008]
["bitfinex","BTCUSD",1756375563918,0.20216,113080.0,113070.0,1.00929638]
["bitfinex","BTCUSD",1756375564138,0.20216,113080.0,113070.0,1.36964008]
["bitfinex","BTCUSD",1756375564345,0.20216,113080.0,113070.0,1.51672008]
["bitfinex","BTCUSD",1756375565215,0.20216,113080.0,113070.0,1.36964008]
["bitfinex","BTCUSD",1756375565378,0.20216,113080.0,113070.0,1.51672008]
["bitfinex","BTCUSD",1756375566181,0.20216,113080.0,113070.0,1.00933638]
["bitfinex","BTCUSD",1756375566386,0.20216,113080.0,113070.0,1.51672008]
["bitfinex","BTCUSD",1756375566587,0.20216,113080.0,113070.0,1.51975008]
["bitfinex","BTCUSD",1756375569228,0.2,113080.0,113070.0,1.51975008]
["bitfinex","BTCUSD",1756375571210,0.2,113080.0,113070.0,1.01236638]
["bitfinex","BTCUSD",1756375571429,0.2,113080.0,113070.0,1.51975008]
["bitfinex","BTCUSD",1756375571637,0.2,113080.0,113070.0,1.37267008]
["bitfinex","BTCUSD",1756375572105,0.2,113080.0,113070.0,1.51971008]
["bitfinex","BTCUSD",1756375573227,0.2,113080.0,113070.0,1.37267008]
["bitfinex","BTCUSD",1756375573424,0.2,113080.0,113070.0,1.51971008]
["bitfinex","BTCUSD",1756375573827,0.2,113080.0,113070.0,1.37267008]
["bitfinex","BTCUSD",1756375574071,0.2,113080.0,113070.0,1.51971008]
["bitfinex","BTCUSD",1756375579436,0.2,113080.0,113070.0,1.01232638]
["bitfinex","BTCUSD",1756375579724,0.20526,113080.0,113070.0,1.51668008]
["bitfinex","BTCUSD",1756375580946,0.20526,113080.0,113070.0,1.00929638]
["bitfinex","BTCUSD",1756375581152,0.20526,113080.0,113070.0,1.51668008]
["bitfinex","BTCUSD",1756375582283,0.20216,113080.0,113070.0,1.51668008]
["bitfinex","BTCUSD",1756375583119,0.20216,113080.0,113070.0,1.51964008]
["bitfinex","BTCUSD",1756375583600,0.2,113080.0,113070.0,1.51964008]
["bitfinex","BTCUSD",1756375584893,0.2,113080.0,113070.0,1.01225638]
["bitfinex","BTCUSD",1756375585066,0.2,113080.0,113070.0,1.51964008]
["bitfinex","BTCUSD",1756375586242,0.2,113080.0,113070.0,1.01225638]
["bitfinex","BTCUSD",1756375586701,0.2,113080.0,113070.0,1.51964008]
["bitfinex","BTCUSD",1756375587118,0.2,113080.0,113070.0,2.05359778]
["bitfinex","BTCUSD",1756375587267,0.2,113080.0,113070.0,1.54621408]
["bitfinex","BTCUSD",1756375587492,0.2,113080.0,113070.0,1.23883038]
["bitfinex","BTCUSD",1756375587706,0.07414082,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756375587883,0.07414082,113120.0,113110.0,0.61215534]
["bitfinex","BTCUSD",1756375587884,0.07103082,113120.0,113110.0,0.61215534]
["bitfinex","BTCUSD",1756375588089,0.58054452,113120.0,113110.0,0.61215534]
["bitfinex","BTCUSD",1756375588291,0.07316082,113120.0,113110.0,0.61215534]
["bitfinex","BTCUSD",1756375588505,0.00564,113120.0,113110.0,1.12161904]
["bitfinex","BTCUSD",1756375588708,0.00253,113120.0,113110.0,1.12161904]
["bitfinex","BTCUSD",1756375588903,0.00953,113120.0,113110.0,1.12557904]
["bitfinex","BTCUSD",1756375589102,0.00953,113120.0,113110.0,1.12261904]
["bitfinex","BTCUSD",1756375589302,0.0074,113120.0,113110.0,1.28980571]
["bitfinex","BTCUSD",1756375589507,0.0074,113120.0,113110.0,1.29874062]
["bitfinex","BTCUSD",1756375589931,0.0004,113120.0,113110.0,1.29774062]
["bitfinex","BTCUSD",1756375590322,0.0064,113120.0,113110.0,1.04806907]
["bitfinex","BTCUSD",1756375590549,0.0004,113120.0,113110.0,1.49774062]
["bitfinex","BTCUSD",1756375590748,0.0024,113120.0,113110.0,1.56485859]
["bitfinex","BTCUSD",1756375591281,0.0004,113120.0,113110.0,1.11418704]
["bitfinex","BTCUSD",1756375591470,0.0004,113120.0,113110.0,1.56485859]
["bitfinex","BTCUSD",1756375591965,0.0044,113120.0,113110.0,1.56485859]
["bitfinex","BTCUSD",1756375592820,0.0044,113120.0,113110.0,1.90773859]
["bitfinex","BTCUSD",1756375593883,0.0004,113120.0,113110.0,1.90773859]
["bitfinex","BTCUSD",1756375595461,0.0004,113120.0,113110.0,3.01963859]
["bitfinex","BTCUSD",1756375597043,0.0004,113120.0,113110.0,2.56896704]
["bitfinex","BTCUSD",1756375597483,0.0004,113120.0,113110.0,3.01963859]
["bitfinex","BTCUSD",1756375597691,0.0004,113120.0,113110.0,2.61963859]
["bitfinex","BTCUSD",1756375599276,0.0004,113120.0,113110.0,2.17223859]
["bitfinex","BTCUSD",1756375600325,0.0004,113120.0,113110.0,1.72156704]
["bitfinex","BTCUSD",1756375600531,0.0004,113120.0,113110.0,2.17223859]
["bitfinex","BTCUSD",1756375601944,0.0004,113120.0,113110.0,2.57223859]
["bitfinex","BTCUSD",1756375602161,0.0004,113130.0,113120.0,1.57997494]
["bitfinex","BTCUSD",1756375602370,0.0004,113130.0,113120.0,1.81847126]
["bitfinex","BTCUSD",1756375602787,0.0004,113130.0,113120.0,1.82055126]
["bitfinex","BTCUSD",1756375603100,0.0004,113130.0,113120.0,1.84711326]
["bitfinex","BTCUSD",1756375603521,0.0024,113130.0,113120.0,1.84711326]
["bitfinex","BTCUSD",1756375604628,3.0,113140.0,113120.0,1.60655208]
["bitfinex","BTCUSD",1756375604843,3.0,113140.0,113130.0,1.87608547]
["bitfinex","BTCUSD",1756375605053,3.0,113140.0,113130.0,1.87595563]
["bitfinex","BTCUSD",1756375605488,3.0,113140.0,113130.0,1.90251463]
["bitfinex","BTCUSD",1756375606864,3.002,113140.0,113130.0,2.16501463]
["bitfinex","BTCUSD",1756375607927,3.002,113140.0,113130.0,1.71434308]
["bitfinex","BTCUSD",1756375608134,3.002,113140.0,113130.0,2.16501463]
["bitfinex","BTCUSD",1756375611793,3.002,113140.0,113130.0,1.71434308]
["bitfinex","BTCUSD",1756375611986,3.002,113140.0,113130.0,2.16501463]
["bitfinex","BTCUSD",1756375613991,3.002,113140.0,113130.0,1.71434308]
["bitfinex","BTCUSD",1756375614222,3.002,113140.0,113130.0,2.16501463]
["bitfinex","BTCUSD",1756375616668,2.997,113140.0,113130.0,2.16501463]
["bitfinex","BTCUSD",1756375618946,2.99908,113140.0,113130.0,2.16501463]
["bitfinex","BTCUSD",1756375619159,2.99708,113140.0,113130.0,1.71534308]
["bitfinex","BTCUSD",1756375619370,2.99708,113140.0,113130.0,2.16305463]
["bitfinex","BTCUSD",1756375619549,2.99908,113140.0,113130.0,2.16305463]
["bitfinex","BTCUSD",1756375620111,3.00225,113140.0,113130.0,2.16305463]
["bitfinex","BTCUSD",1756375621407,3.00225,113140.0,113130.0,1.36310308]
["bitfinex","BTCUSD",1756375621624,3.00225,113140.0,113130.0,1.31030308]
["bitfinex","BTCUSD",1756375621872,3.45292155,113140.0,113130.0,0.82310308]
["bitfinex","BTCUSD",1756375622085,3.45292155,113140.0,113130.0,0.94378408]
["bitfinex","BTCUSD",1756375623591,3.00225,113140.0,113130.0,0.94378408]
["bitfinex","BTCUSD",1756375623807,3.00225,113140.0,113130.0,0.79654408]
["bitfinex","BTCUSD",1756375624052,3.00225,113140.0,113130.0,0.94378408]
["bitfinex","BTCUSD",1756375627947,3.01054805,113140.0,113130.0,0.94374408]
["bitfinex","BTCUSD",1756375628123,3.01054805,113140.0,113130.0,1.04374408]
["bitfinex","BTCUSD",1756375628520,3.01054805,113140.0,113130.0,0.89654408]
["bitfinex","BTCUSD",1756375628745,3.01054805,113140.0,113130.0,1.04374408]
["bitfinex","BTCUSD",1756375630230,3.00854805,113140.0,113130.0,1.04374408]
["bitfinex","BTCUSD",1756375630445,3.01054805,113140.0,113130.0,1.04274408]
["bitfinex","BTCUSD",1756375630863,3.01054805,113140.0,113130.0,1.49341563]
["bitfinex","BTCUSD",1756375631035,3.00529805,113140.0,113130.0,1.0686329]
["bitfinex","BTCUSD",1756375631235,3.00529805,113140.0,113130.0,1.66930445]
["bitfinex","BTCUSD",1756375631441,3.00529805,113140.0,113130.0,1.69586445]
["bitfinex","BTCUSD",1756375632114,3.00529714,113140.0,113130.0,1.69586445]
["bitfinex","BTCUSD",1756375632527,3.00529715,113140.0,113130.0,1.69586445]
["bitfinex","BTCUSD",1756375633978,3.00329715,113140.0,113130.0,2.14326445]
["bitfinex","BTCUSD",1756375634696,3.00329715,113140.0,113130.0,2.14426445]
["bitfinex","BTCUSD",1756375636328,3.00329715,113140.0,113130.0,2.68426445]
["bitfinex","BTCUSD",1756375637414,3.00329715,113140.0,113130.0,2.2335929]
["bitfinex","BTCUSD",1756375637590,3.00329715,113140.0,113130.0,2.68426445]
["bitfinex","BTCUSD",1756375638594,3.00329648,113140.0,113130.0,2.68426445]
["bitfinex","BTCUSD",1756375639529,2.995,113140.0,113130.0,2.68426445]
["bitfinex","BTCUSD",1756375639654,2.995,113140.0,113130.0,2.2335929]
["bitfinex","BTCUSD",1756375639894,2.73775,113140.0,113130.0,1.2689429]
["bitfinex","BTCUSD",1756375640124,2.73775,113140.0,113130.0,2.06689445]
["bitfinex","BTCUSD",1756375640464,2.73775,113140.0,113130.0,2.06891445]
["bitfinex","BTCUSD",1756375640936,2.73458,113140.0,113130.0,2.06891445]
["bitfinex","BTCUSD",1756375643043,2.73775,113140.0,113130.0,2.06891445]
["bitfinex","BTCUSD",1756375643932,2.73775,113140.0,113130.0,1.6162629]
["bitfinex","BTCUSD",1756375644135,2.73775,113140.0,113130.0,1.86693445]
["bitfinex","BTCUSD",1756375644356,2.73775,113140.0,113130.0,1.6162629]
["bitfinex","BTCUSD",1756375644581,2.73775,113140.0,113130.0,2.06693445]
["bitfinex","BTCUSD",1756375645623,2.73775,113140.0,113130.0,1.88203445]
["bitfinex","BTCUSD",1756375654647,2.73575,113140.0,113130.0,1.88203445]
["bitfinex","BTCUSD",1756375656853,2.73575,113140.0,113130.0,1.88191445]
["bitfinex","BTCUSD",1756375659133,2.73575,113140.0,113130.0,1.88393445]
["bitfinex","BTCUSD",1756375659282,2.73575,113140.0,113130.0,1.4332629]
["bitfinex","BTCUSD",1756375659648,2.73575,113140.0,113130.0,1.73673445]
["bitfinex","BTCUSD",1756375660005,2.73575,113140.0,113130.0,1.88191445]
["bitfinex","BTCUSD",1756375661368,2.73575,113140.0,113130.0,1.88393445]
["bitfinex","BTCUSD",1756375662812,2.73575,113140.0,113130.0,1.4332629]
["bitfinex","BTCUSD",1756375663110,2.73575,113140.0,113130.0,1.88393445]
["bitfinex","BTCUSD",1756375663675,2.73258,113140.0,113130.0,1.88393445]
["bitfinex","BTCUSD",1756375664752,2.73577,113140.0,113130.0,1.4332629]
["bitfinex","BTCUSD",1756375665002,2.73577,113140.0,113130.0,1.88393445]
["bitfinex","BTCUSD",1756375666647,2.73258,113140.0,113130.0,1.88712445]
["bitfinex","BTCUSD",1756375667043,2.7305,113140.0,113130.0,1.88712445]
["bitfinex","BTCUSD",1756375668728,2.73265,113140.0,113130.0,1.88712445]
["bitfinex","BTCUSD",1756375671388,2.73265,113140.0,113130.0,2.4500699]
["bitfinex","BTCUSD",1756375672179,2.73265,113140.0,113130.0,2.4468799]
["bitfinex","BTCUSD",1756375673011,2.73584,113140.0,113130.0,1.4312429]
["bitfinex","BTCUSD",1756375673233,2.73584,113140.0,113130.0,1.9380514]
["bitfinex","BTCUSD",1756375677368,2.73584,113140.0,113130.0,1.7908514]
["bitfinex","BTCUSD",1756375677533,2.73584,113140.0,113130.0,1.9383314]
["bitfinex","BTCUSD",1756375679502,2.73584,113140.0,113130.0,1.4315229]
["bitfinex","BTCUSD",1756375679762,2.73584,113140.0,113130.0,1.9383314]
["bitfinex","BTCUSD",1756375679959,2.73584,113140.0,113130.0,0.92310408]
["bitfinex","BTCUSD",1756375680207,3.2426485,113140.0,113130.0,1.04410408]
["bitfinex","BTCUSD",1756375680430,2.73584,113140.0,113130.0,1.04410408]
["bitfinex","BTCUSD",1756375681477,3.2426485,113140.0,113130.0,1.04410408]
["bitfinex","BTCUSD",1756375681875,2.73584,113140.0,113130.0,1.04410408]
["bitfinex","BTCUSD",1756375682355,2.73584,113140.0,113130.0,1.04310408]
["bitfinex","BTCUSD",1756375682999,2.73584,113140.0,113130.0,0.58060408]
["bitfinex","BTCUSD",1756375683613,2.73784,113140.0,113130.0,0.58060408]
["bitfinex","BTCUSD",1756375684822,3.18849173,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375685037,3.51282387,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375685242,3.90410603,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375685455,3.87939387,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375685872,3.87739387,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375686106,3.87939387,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375686306,3.88539387,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375686718,3.98441499,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375687496,3.98241499,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375687894,3.98541499,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375688150,3.90299519,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375689131,3.91184998,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375690781,3.91185036,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375697325,3.91184866,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375700160,4.06810498,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375700338,4.0826288,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375700576,4.16470098,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375700787,4.17092311,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375704129,4.17092244,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375707190,4.62157417,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375707397,4.64251299,113140.0,113130.0,0.1]
["bitfinex","BTCUSD",1756375707609,0.17685029,113090.0,113080.0,0.24482442]
["bitfinex","BTCUSD",1756375707817,0.17685029,113090.0,113080.0,0.44551074]
["bitfinex","BTCUSD",1756375708254,0.17685029,113090.0,113080.0,0.44859074]
["bitfinex","BTCUSD",1756375708657,0.17685029,113090.0,113080.0,0.44859225]
["bitfinex","BTCUSD",1756375708873,0.62750202,113090.0,113080.0,0.44959225]
["bitfinex","BTCUSD",1756375709110,0.62750202,113090.0,113080.0,0.27272632]
["bitfinex","BTCUSD",1756375709333,0.62750202,113090.0,113080.0,0.27172632]
["bitfinex","BTCUSD",1756375709542,0.62750202,113090.0,113080.0,0.27272632]
["bitfinex","BTCUSD",1756375709952,0.62750202,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375710783,0.65408102,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375711501,0.62750202,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375712457,0.17685029,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375712761,0.80162638,113100.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375712971,0.17905594,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375713160,0.17685029,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375714443,0.80162638,113100.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375714651,0.00220565,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375715275,0.00220565,113090.0,113080.0,0.27023225]
["bitfinex","BTCUSD",1756375715882,0.17905594,113090.0,113080.0,0.27023225]
["bitfinex","BTCUSD",1756375716106,0.17685029,113090.0,113080.0,0.27023225]
["bitfinex","BTCUSD",1756375716319,0.17685029,113090.0,113080.0,0.27223225]
["bitfinex","BTCUSD",1756375716590,0.35097465,113100.0,113080.0,0.27223225]
["bitfinex","BTCUSD",1756375716806,0.00220565,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375717198,0.00220565,113090.0,113080.0,0.27323225]
["bitfinex","BTCUSD",1756375717603,0.00220565,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375718026,0.00220565,113090.0,113080.0,0.27223225]
["bitfinex","BTCUSD",1756375718417,0.00220565,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375719413,0.17905594,113090.0,113080.0,0.27323225]
["bitfinex","BTCUSD",1756375719608,0.17685029,113090.0,113080.0,0.27323225]
["bitfinex","BTCUSD",1756375720455,0.80573638,113100.0,113080.0,0.27323225]
["bitfinex","BTCUSD",1756375720596,0.17905594,113090.0,113080.0,0.27323225]
["bitfinex","BTCUSD",1756375720816,0.17685029,113090.0,113080.0,0.27323225]
["bitfinex","BTCUSD",1756375721861,0.62750202,113090.0,113080.0,0.27323225]
["bitfinex","BTCUSD",1756375722250,0.62961202,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375722452,0.62961202,113090.0,113080.0,0.27223225]
["bitfinex","BTCUSD",1756375723040,0.62961202,113090.0,113080.0,0.09128632]
["bitfinex","BTCUSD",1756375723041,0.18207029,113090.0,113080.0,0.09128632]
["bitfinex","BTCUSD",1756375723236,0.65930202,113090.0,113080.0,0.09128632]
["bitfinex","BTCUSD",1756375723438,0.65930202,113090.0,113080.0,0.09328632]
["bitfinex","BTCUSD",1756375723816,0.65930202,113090.0,113080.0,0.09128632]
["bitfinex","BTCUSD",1756375724226,0.65930202,113090.0,113080.0,0.09228632]
["bitfinex","BTCUSD",1756375724425,0.65930202,113090.0,113080.0,0.09128632]
["bitfinex","BTCUSD",1756375724867,0.66030202,113090.0,113080.0,0.09128632]
["bitfinex","BTCUSD",1756375725067,0.66030202,113090.0,113080.0,0.26815225]
["bitfinex","BTCUSD",1756375725270,0.66030202,113090.0,113080.0,0.09128632]
["bitfinex","BTCUSD",1756375725483,0.66030202,113090.0,113080.0,0.09028632]
["bitfinex","BTCUSD",1756375725710,0.66030202,113090.0,113080.0,0.26715225]
["bitfinex","BTCUSD",1756375725971,0.66130202,113090.0,113080.0,0.26815225]
["bitfinex","BTCUSD",1756375726325,0.66130202,113090.0,113080.0,0.09128632]
["bitfinex","BTCUSD",1756375727423,0.66130202,113090.0,113080.0,0.26815225]
["bitfinex","BTCUSD",1756375727829,0.65819202,113090.0,113080.0,0.26815225]
["bitfinex","BTCUSD",1756375728435,0.65819202,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375729507,0.71510805,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375734244,0.20754029,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375734441,0.71510805,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375734682,0.20754029,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375734892,0.71510805,113090.0,113080.0,0.27123225]
["bitfinex","BTCUSD",1756375736890,0.71510805,113090.0,113080.0,0.27127225]
["bitfinex","BTCUSD",1756375740926,0.002,113090.0,113080.0,0.77884001]
["bitfinex","BTCUSD",1756375741323,0.002,113090.0,113080.0,0.27127225]
["bitfinex","BTCUSD",1756375741533,0.002,113090.0,113080.0,0.77884001]
["bitfinex","BTCUSD",1756375742125,0.002,113090.0,113080.0,0.77784001]
["bitfinex","BTCUSD",1756375742962,0.00220565,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756375743162,0.50977341,113110.0,113100.0,0.41261097]
["bitfinex","BTCUSD",1756375743394,0.70282848,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756375743573,1.15580735,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756375744977,0.371754,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756375745312,2.7305,113140.0,113130.0,0.37678776]
["bitfinex","BTCUSD",1756375745569,2.7305,113140.0,113130.0,1.13367295]
["bitfinex","BTCUSD",1756375745767,2.7305,113140.0,113130.0,1.13688295]
["bitfinex","BTCUSD",1756375746602,2.7305,113140.0,113130.0,0.68595408]
["bitfinex","BTCUSD",1756375746804,2.7305,113140.0,113130.0,1.13688295]
["bitfinex","BTCUSD",1756375747234,2.7305,113140.0,113130.0,1.14562045]
["bitfinex","BTCUSD",1756375748221,2.7305,113140.0,113130.0,1.18739326]
["bitfinex","BTCUSD",1756375757043,2.7305,113140.0,113130.0,1.18735326]
["bitfinex","BTCUSD",1756375758017,2.7305,113140.0,113130.0,1.03987326]
["bitfinex","BTCUSD",1756375758219,2.7305,113140.0,113130.0,1.18735326]
["bitfinex","BTCUSD",1756375759806,2.73568,113140.0,113130.0,0.68152408]
["bitfinex","BTCUSD",1756375766209,2.73568,113140.0,113130.0,1.13245295]
["bitfinex","BTCUSD",1756375767104,2.73568,113140.0,113130.0,0.68152408]
["bitfinex","BTCUSD",1756375767237,2.73568,113140.0,113130.0,1.13245295]
["bitfinex","BTCUSD",1756375768107,2.73568,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375768779,2.73568,113140.0,113130.0,1.13245295]
["bitfinex","BTCUSD",1756375769597,2.73255,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375769847,2.73255,113140.0,113130.0,1.13748295]
["bitfinex","BTCUSD",1756375770144,2.73255,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375770467,2.7305,113140.0,113130.0,1.13748295]
["bitfinex","BTCUSD",1756375770750,2.73249,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375770884,2.73558,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375771086,2.73249,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375771289,2.73249,113140.0,113130.0,1.13748295]
["bitfinex","BTCUSD",1756375771490,2.73558,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375771722,2.73558,113140.0,113130.0,0.68357408]
["bitfinex","BTCUSD",1756375771920,2.73558,113140.0,113130.0,1.13245295]
["bitfinex","BTCUSD",1756375775080,2.73558,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375778477,2.73558,113140.0,113130.0,1.13245295]
["bitfinex","BTCUSD",1756375778677,2.73558,113140.0,113130.0,1.13450295]
["bitfinex","BTCUSD",1756375781724,2.73558,113140.0,113130.0,1.13245295]
["bitfinex","BTCUSD",1756375784642,2.73558,113140.0,113130.0,0.68152408]
["bitfinex","BTCUSD",1756375784850,2.73558,113140.0,113130.0,1.13245295]
["bitfinex","BTCUSD",1756375785194,2.73558,113140.0,113130.0,0.68152408]
["bitfinex","BTCUSD",1756375786392,2.73558,113140.0,113130.0,0.69923408]
["bitfinex","BTCUSD",1756375786544,2.73558,113140.0,113130.0,0.68152408]
["bitfinex","BTCUSD",1756375787495,2.73558,113140.0,113130.0,1.18851143]
["bitfinex","BTCUSD",1756375790131,2.73558,113140.0,113130.0,1.19056143]
["bitfinex","BTCUSD",1756375792807,2.76667917,113140.0,113130.0,1.19056143]
["bitfinex","BTCUSD",1756375793403,2.74387311,113140.0,113130.0,1.19056143]
["bitfinex","BTCUSD",1756375793605,2.73558,113140.0,113130.0,1.19056143]
["bitfinex","BTCUSD",1756375796273,2.73558,113140.0,113130.0,1.19044143]
["bitfinex","BTCUSD",1756375796510,2.73558,113140.0,113130.0,1.04312143]
["bitfinex","BTCUSD",1756375796683,2.73558,113140.0,113130.0,1.19044143]
["bitfinex","BTCUSD",1756375799223,2.73558,113140.0,113130.0,1.19040143]
["bitfinex","BTCUSD",1756375800255,2.73558,113140.0,113130.0,0.68136408]
["bitfinex","BTCUSD",1756375800457,2.73558,113140.0,113130.0,1.18835143]
["bitfinex","BTCUSD",1756375802416,2.73558,113140.0,113130.0,1.19034143]
["bitfinex","BTCUSD",1756375803385,2.73558,113140.0,113130.0,1.04306143]
["bitfinex","BTCUSD",1756375803589,2.73558,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375804043,2.73577,113140.0,113130.0,0.68339408]
["bitfinex","BTCUSD",1756375804176,2.73261,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375806744,2.73577,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375808090,2.73577,113140.0,113130.0,0.68339408]
["bitfinex","BTCUSD",1756375808239,2.73577,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375808799,2.73577,113140.0,113130.0,0.68339408]
["bitfinex","BTCUSD",1756375809100,2.73577,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375810420,2.73261,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375810611,2.7305,113140.0,113130.0,1.19347143]
["bitfinex","BTCUSD",1756375811017,2.73261,113140.0,113130.0,1.19347143]
["bitfinex","BTCUSD",1756375811226,2.73261,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375812986,2.73577,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375813239,2.73577,113140.0,113130.0,1.18839143]
["bitfinex","BTCUSD",1756375813998,2.73577,113140.0,113130.0,1.19038143]
["bitfinex","BTCUSD",1756375814624,2.73577,113140.0,113130.0,1.18839143]
["bitfinex","BTCUSD",1756375816219,2.73577,113140.0,113130.0,1.12039143]
["bitfinex","BTCUSD",1756375819081,2.73577,113140.0,113130.0,1.12238143]
["bitfinex","BTCUSD",1756375819299,2.73577,113140.0,113130.0,1.12039143]
["bitfinex","BTCUSD",1756375821967,2.73577,113140.0,113130.0,0.61340408]
["bitfinex","BTCUSD",1756375822177,2.73577,113140.0,113130.0,1.12039143]
["bitfinex","BTCUSD",1756375822380,2.73577,113140.0,113130.0,0.61340408]
["bitfinex","BTCUSD",1756375822524,2.73577,113140.0,113130.0,1.12039143]
["bitfinex","BTCUSD",1756375824156,2.73577,113140.0,113130.0,0.61340408]
["bitfinex","BTCUSD",1756375826768,2.73577,113140.0,113130.0,0.63111408]
["bitfinex","BTCUSD",1756375826949,2.73577,113140.0,113130.0,0.61336408]
["bitfinex","BTCUSD",1756375827330,3.24275735,113140.0,113130.0,0.61336408]
["bitfinex","BTCUSD",1756375829866,3.24275735,113140.0,113130.0,0.61539408]
["bitfinex","BTCUSD",1756375830082,2.73577,113140.0,113130.0,0.61539408]
["bitfinex","BTCUSD",1756375830387,3.24275735,113140.0,113130.0,0.61539408]
["bitfinex","BTCUSD",1756375831801,3.26932335,113140.0,113130.0,0.61539408]
["bitfinex","BTCUSD",1756375833425,2.762336,113140.0,113130.0,0.61539408]
["bitfinex","BTCUSD",1756375836727,2.762336,113140.0,113130.0,0.63310408]
["bitfinex","BTCUSD",1756375836929,2.762336,113140.0,113130.0,0.61539408]
["bitfinex","BTCUSD",1756375842561,3.26932335,113140.0,113130.0,0.61539408]
["bitfinex","BTCUSD",1756375846828,3.26932335,113140.0,113130.0,0.63310408]
["bitfinex","BTCUSD",1756375847145,3.26932335,113140.0,113130.0,0.61539408]
["bitfinex","BTCUSD",1756375847382,2.757066,113140.0,113130.0,1.19595225]
["bitfinex","BTCUSD",1756375847587,2.757066,113140.0,113130.0,1.39595225]
["bitfinex","BTCUSD",1756375847736,2.7305,113140.0,113130.0,1.39595225]
["bitfinex","BTCUSD",1756375847945,2.7305,113140.0,113130.0,1.42251625]
["bitfinex","BTCUSD",1756375848816,2.7305,113140.0,113130.0,0.9155289]
["bitfinex","BTCUSD",1756375848991,2.7305,113140.0,113130.0,1.42251625]
["bitfinex","BTCUSD",1756375858672,2.7305,113140.0,113130.0,0.9155289]
["bitfinex","BTCUSD",1756375858904,2.7305,113140.0,113130.0,1.42251625]
["bitfinex","BTCUSD",1756375859105,2.7305,113140.0,113130.0,0.84489808]
["bitfinex","BTCUSD",1756375859312,2.7305,113140.0,113130.0,1.35188543]
["bitfinex","BTCUSD",1756375862783,2.7305,113140.0,113130.0,2.2198116]
["bitfinex","BTCUSD",1756375863742,2.7305,113140.0,113130.0,2.2188116]
["bitfinex","BTCUSD",1756375863990,2.7305,113140.0,113130.0,2.2218116]
["bitfinex","BTCUSD",1756375864503,2.7305,113140.0,113130.0,2.4218116]
["bitfinex","BTCUSD",1756375864504,2.28000849,113140.0,113130.0,2.4218116]
["bitfinex","BTCUSD",1756375864716,1.9375801,113140.0,113130.0,2.4218116]
["bitfinex","BTCUSD",1756375865043,1.73711566,113140.0,113130.0,2.4218116]
["bitfinex","BTCUSD",1756375865288,1.73711566,113140.0,113130.0,2.5748116]
["bitfinex","BTCUSD",1756375866496,1.28154842,113140.0,113130.0,2.5748116]
["bitfinex","BTCUSD",1756375866690,1.19665157,113140.0,113130.0,2.5748116]
["bitfinex","BTCUSD",1756375867030,1.19665157,113140.0,113130.0,3.08179895]
["bitfinex","BTCUSD",1756375867031,0.81575056,113140.0,113130.0,3.08179895]
["bitfinex","BTCUSD",1756375867221,0.6194998,113140.0,113130.0,3.33179895]
["bitfinex","BTCUSD",1756375867361,0.6194998,113140.0,113130.0,3.33467895]
["bitfinex","BTCUSD",1756375867569,0.61064932,113140.0,113130.0,3.73467895]
["bitfinex","BTCUSD",1756375867764,1e-08,113140.0,113130.0,3.73467895]
["bitfinex","BTCUSD",1756375867984,0.0004,113160.0,113150.0,1.09]
["bitfinex","BTCUSD",1756375868190,0.0004,113160.0,113150.0,2.79954753]
["bitfinex","BTCUSD",1756375868432,0.0004,113160.0,113150.0,2.80452753]
["bitfinex","BTCUSD",1756375868597,0.0004,113160.0,113150.0,3.05724753]
["bitfinex","BTCUSD",1756375868802,0.0004,113160.0,113150.0,3.20448753]
["bitfinex","BTCUSD",1756375869005,0.0004,113160.0,113150.0,2.04327283]
["bitfinex","BTCUSD",1756375869210,0.0004,113160.0,113150.0,2.29750018]
["bitfinex","BTCUSD",1756375869392,0.0004,113160.0,113150.0,2.30106018]
["bitfinex","BTCUSD",1756375869593,0.0004,113160.0,113150.0,2.30306018]
["bitfinex","BTCUSD",1756375870033,0.0004,113160.0,113150.0,2.30606018]
["bitfinex","BTCUSD",1756375871130,0.0004,113160.0,113150.0,2.81304753]
["bitfinex","BTCUSD",1756375871395,0.0004,113160.0,113150.0,2.85299686]
["bitfinex","BTCUSD",1756375874017,0.0004,113160.0,113150.0,3.11549686]
["bitfinex","BTCUSD",1756375877105,0.0004,113160.0,113150.0,3.13320686]
["bitfinex","BTCUSD",1756375880724,0.0004,113160.0,113150.0,2.11923216]
["bitfinex","BTCUSD",1756375880919,0.0004,113160.0,113150.0,3.13320686]
["bitfinex","BTCUSD",1756375882134,4.828e-05,113160.0,113150.0,3.13320686]
["bitfinex","BTCUSD",1756375887435,0.00209828,113160.0,113150.0,2.73018686]
["bitfinex","BTCUSD",1756375888021,0.00505828,113160.0,113150.0,2.73018686]
["bitfinex","BTCUSD",1756375888189,0.00505828,113160.0,113150.0,2.22319951]
["bitfinex","BTCUSD",1756375888535,0.00505828,113160.0,113150.0,2.24413833]
["bitfinex","BTCUSD",1756375888904,0.00209828,113160.0,113150.0,2.24413833]
["bitfinex","BTCUSD",1756375889151,0.00209828,113160.0,113150.0,2.64703833]
["bitfinex","BTCUSD",1756375889779,0.00209828,113160.0,113150.0,2.49991833]
["bitfinex","BTCUSD",1756375889939,0.00209828,113160.0,113150.0,2.64703833]
["bitfinex","BTCUSD",1756375890599,0.00209828,113160.0,113150.0,2.64409833]
["bitfinex","BTCUSD",1756375890806,0.00209828,113160.0,113150.0,3.15108568]
["bitfinex","BTCUSD",1756375890966,4.828e-05,113160.0,113150.0,3.15402568]
["bitfinex","BTCUSD",1756375897393,0.00209828,113160.0,113150.0,3.15402568]
["bitfinex","BTCUSD",1756375898110,0.00505828,113160.0,113150.0,2.64409833]
["bitfinex","BTCUSD",1756375898522,0.00209828,113160.0,113150.0,3.15108568]
["bitfinex","BTCUSD",1756375898724,0.00505828,113160.0,113150.0,2.64205833]
["bitfinex","BTCUSD",1756375898923,0.00505828,113160.0,113150.0,2.63917833]
["bitfinex","BTCUSD",1756375899144,0.00505828,113160.0,113150.0,2.23917833]
["bitfinex","BTCUSD",1756375899674,0.00505828,113160.0,113150.0,2.23814833]
["bitfinex","BTCUSD",1756375901013,0.00505828,113160.0,113150.0,2.24224833]
["bitfinex","BTCUSD",1756375901216,0.00505828,113160.0,113150.0,1.73526098]
["bitfinex","BTCUSD",1756375901426,0.00505828,113160.0,113150.0,2.24224833]
["bitfinex","BTCUSD",1756375901628,0.00505828,113160.0,113150.0,2.24024833]
["bitfinex","BTCUSD",1756375901924,0.00505828,113160.0,113150.0,2.24324833]
["bitfinex","BTCUSD",1756375902542,0.00505828,113160.0,113150.0,2.24328833]
["bitfinex","BTCUSD",1756375902768,0.00505828,113160.0,113150.0,2.03088833]
["bitfinex","BTCUSD",1756375903761,0.00209828,113160.0,113150.0,2.03088833]
["bitfinex","BTCUSD",1756375904766,0.00209828,113160.0,113150.0,1.52390098]
["bitfinex","BTCUSD",1756375904979,0.00209828,113160.0,113150.0,2.03088833]
["bitfinex","BTCUSD",1756375907290,0.00209828,113160.0,113150.0,2.03382833]
["bitfinex","BTCUSD",1756375910748,0.00209828,113160.0,113150.0,2.03088833]
["bitfinex","BTCUSD",1756375910893,0.00505828,113160.0,113150.0,2.03088833]
["bitfinex","BTCUSD",1756375912005,0.00505828,113160.0,113150.0,1.52390098]
["bitfinex","BTCUSD",1756375912330,0.00209828,113160.0,113150.0,2.03088833]
["bitfinex","BTCUSD",1756375912730,0.00209828,113160.0,113150.0,2.03382833]
["bitfinex","BTCUSD",1756375914493,4.828e-05,113160.0,113150.0,2.03382833]
["bitfinex","BTCUSD",1756375918075,4.828e-05,113160.0,113150.0,2.54081568]
["bitfinex","BTCUSD",1756375920039,4.828e-05,113160.0,113150.0,2.03382833]
["bitfinex","BTCUSD",1756375920616,4.828e-05,113160.0,113150.0,1.52684098]
["bitfinex","BTCUSD",1756375920821,0.00203828,113160.0,113150.0,1.52390098]
["bitfinex","BTCUSD",1756375921023,0.00203828,113160.0,113150.0,1.53376833]
["bitfinex","BTCUSD",1756375921237,0.00741393,113160.0,113150.0,1.85797951]
["bitfinex","BTCUSD",1756375921441,0.00741393,113160.0,113150.0,1.85587951]
["bitfinex","BTCUSD",1756375921580,0.00741393,113160.0,113150.0,1.87681833]
["bitfinex","BTCUSD",1756375921916,0.00741393,113160.0,113150.0,1.85287951]
["bitfinex","BTCUSD",1756375922142,0.00741393,113160.0,113150.0,1.87381833]
["bitfinex","BTCUSD",1756375922343,0.00520828,113160.0,113150.0,1.87381833]
["bitfinex","BTCUSD",1756375922524,0.00520828,113160.0,113150.0,1.87181833]
["bitfinex","BTCUSD",1756375923431,0.00520828,113160.0,113150.0,1.87381833]
["bitfinex","BTCUSD",1756375923830,0.00520828,113160.0,113150.0,1.87481833]
["bitfinex","BTCUSD",1756375926391,0.00520828,113160.0,113150.0,1.87690833]
["bitfinex","BTCUSD",1756375927784,0.00203828,113160.0,113150.0,1.87690833]
["bitfinex","BTCUSD",1756375928011,4.828e-05,113160.0,113150.0,1.88014833]
["bitfinex","BTCUSD",1756375928209,0.00203828,113160.0,113150.0,1.87690833]
["bitfinex","BTCUSD",1756375928630,0.00203828,113160.0,113150.0,1.36992098]
["bitfinex","BTCUSD",1756375928835,0.00203828,113160.0,113150.0,1.87690833]
["bitfinex","BTCUSD",1756375930289,0.00203828,113160.0,113150.0,1.88014833]
["bitfinex","BTCUSD",1756375931490,0.00203828,113160.0,113150.0,1.37316098]
["bitfinex","BTCUSD",1756375931663,0.00203828,113160.0,113150.0,1.88014833]
["bitfinex","BTCUSD",1756375933434,4.828e-05,113160.0,113150.0,1.88014833]
["bitfinex","BTCUSD",1756375936333,0.00203828,113160.0,113150.0,1.87690833]
["bitfinex","BTCUSD",1756375936523,4.828e-05,113160.0,113150.0,1.88014833]
["bitfinex","BTCUSD",1756375937862,4.828e-05,113160.0,113150.0,2.38713568]
["bitfinex","BTCUSD",1756375938038,4.828e-05,113160.0,113150.0,1.88014833]
["bitfinex","BTCUSD",1756375941354,4.828e-05,113160.0,113150.0,2.38713568]
["bitfinex","BTCUSD",1756375941747,4.828e-05,113160.0,113150.0,1.88014833]
["bitfinex","BTCUSD",1756375946254,0.00308828,113170.0,113160.0,0.51674089]
["bitfinex","BTCUSD",1756375946481,0.00308828,113170.0,113160.0,1.25914456]
["bitfinex","BTCUSD",1756375946690,0.00506828,113170.0,113160.0,1.25914456]
["bitfinex","BTCUSD",1756375946822,0.00506828,113170.0,113160.0,0.75215721]
["bitfinex","BTCUSD",1756375947061,8.28e-06,113170.0,113160.0,1.79784791]
["bitfinex","BTCUSD",1756375947237,8.28e-06,113170.0,113160.0,2.08128673]
["bitfinex","BTCUSD",1756375947429,8.28e-06,113170.0,113160.0,2.08228673]
["bitfinex","BTCUSD",1756375948059,8.28e-06,113170.0,113160.0,2.09999673]
["bitfinex","BTCUSD",1756375949199,8.28e-06,113170.0,113160.0,2.09899673]
["bitfinex","BTCUSD",1756375949694,8.28e-06,113170.0,113160.0,2.10199673]
["bitfinex","BTCUSD",1756375951766,0.00198828,113170.0,113160.0,0.93787203]
["bitfinex","BTCUSD",1756375951977,8.28e-06,113170.0,113160.0,2.10195673]
["bitfinex","BTCUSD",1756375952407,8.28e-06,113170.0,113160.0,1.08798203]
["bitfinex","BTCUSD",1756375952822,8.28e-06,113170.0,113160.0,2.10195673]
["bitfinex","BTCUSD",1756375955430,8.28e-06,113170.0,113160.0,1.08798203]
["bitfinex","BTCUSD",1756375955636,8.28e-06,113170.0,113160.0,2.10195673]
["bitfinex","BTCUSD",1756375957351,8.28e-06,113170.0,113160.0,2.30195673]
["bitfinex","BTCUSD",1756375961128,8.28e-06,113170.0,113160.0,2.28424673]
["bitfinex","BTCUSD",1756375963142,8.28e-06,113170.0,113160.0,2.73164673]
["bitfinex","BTCUSD",1756375964532,8.28e-06,113170.0,113160.0,1.71767203]
["bitfinex","BTCUSD",1756375964791,8.28e-06,113170.0,113160.0,2.73164673]
["bitfinex","BTCUSD",1756375968296,8.28e-06,113170.0,113160.0,2.73456673]
["bitfinex","BTCUSD",1756375968457,0.00198828,113170.0,113160.0,2.87885673]
["bitfinex","BTCUSD",1756375968664,0.00506828,113170.0,113160.0,2.87885673]
["bitfinex","BTCUSD",1756375969180,0.00198828,113170.0,113160.0,2.43145673]
["bitfinex","BTCUSD",1756375969381,0.00198828,113170.0,113160.0,2.43448673]
["bitfinex","BTCUSD",1756375972224,8.28e-06,113170.0,113160.0,2.43448673]
["bitfinex","BTCUSD",1756375989482,8.28e-06,113170.0,113160.0,1.42051203]
["bitfinex","BTCUSD",1756375989709,8.28e-06,113170.0,113160.0,2.43448673]
["bitfinex","BTCUSD",1756375998719,8.28e-06,113170.0,113160.0,2.50240673]
["bitfinex","BTCUSD",1756375999525,8.28e-06,113170.0,113160.0,2.54168365]
["bitfinex","BTCUSD",1756376009449,8.28e-06,113170.0,113160.0,1.52760895]
["bitfinex","BTCUSD",1756376009683,8.28e-06,113170.0,113160.0,2.54158365]
["bitfinex","BTCUSD",1756376010346,8.28e-06,113170.0,113160.0,2.39426365]
["bitfinex","BTCUSD",1756376010531,0.00498828,113170.0,113160.0,2.53660365]
["bitfinex","BTCUSD",1756376011539,0.00498828,113170.0,113160.0,2.53875365]
["bitfinex","BTCUSD",1756376016132,8.28e-06,113170.0,113160.0,2.54168365]
["bitfinex","BTCUSD",1756376016462,8.28e-06,113170.0,113160.0,2.39428365]
["bitfinex","BTCUSD",1756376016626,0.00201828,113170.0,113160.0,2.54164365]
["bitfinex","BTCUSD",1756376017457,0.00201828,113170.0,113160.0,2.38920365]
["bitfinex","BTCUSD",1756376017702,0.00498828,113170.0,113160.0,2.53660365]
["bitfinex","BTCUSD",1756376018349,0.00498828,113170.0,113160.0,2.53875365]
["bitfinex","BTCUSD",1756376019524,0.00201828,113170.0,113160.0,2.53875365]
["bitfinex","BTCUSD",1756376019736,0.00201828,113170.0,113160.0,2.54168365]
["bitfinex","BTCUSD",1756376020540,0.00201828,113170.0,113160.0,2.53875365]
["bitfinex","BTCUSD",1756376022721,0.00201828,113170.0,113160.0,2.54168365]
["bitfinex","BTCUSD",1756376023124,0.00201828,113170.0,113160.0,2.53875365]
["bitfinex","BTCUSD",1756376023750,0.00201828,113170.0,113160.0,2.54168365]
["bitfinex","BTCUSD",1756376027745,0.00201828,113170.0,113160.0,2.54117096]
["bitfinex","BTCUSD",1756376028261,8.28e-06,113170.0,113160.0,2.54117096]
["bitfinex","BTCUSD",1756376032931,8.28e-06,113170.0,113160.0,2.50189404]
["bitfinex","BTCUSD",1756376038784,8.28e-06,113170.0,113160.0,2.5417841]
["bitfinex","BTCUSD",1756376040057,8.28e-06,113170.0,113160.0,2.5438841]
["bitfinex","BTCUSD",1756376040480,8.28e-06,113170.0,113160.0,2.5418841]
["bitfinex","BTCUSD",1756376040697,8.28e-06,113170.0,113160.0,2.5438841]
["bitfinex","BTCUSD",1756376041052,8.28e-06,113170.0,113160.0,2.5428841]
["bitfinex","BTCUSD",1756376041268,8.28e-06,113170.0,113160.0,2.5408841]
["bitfinex","BTCUSD",1756376041537,8.28e-06,113170.0,113160.0,2.5438841]
["bitfinex","BTCUSD",1756376042553,8.28e-06,113170.0,113160.0,2.5458841]
["bitfinex","BTCUSD",1756376042965,8.28e-06,113170.0,113160.0,2.5635941]
["bitfinex","BTCUSD",1756376047978,8.28e-06,113170.0,113160.0,2.7635941]
["bitfinex","BTCUSD",1756376049021,8.28e-06,113170.0,113160.0,3.20808145]
["bitfinex","BTCUSD",1756376049433,8.28e-06,113170.0,113160.0,2.7010941]
["bitfinex","BTCUSD",1756376049639,8.28e-06,113170.0,113160.0,3.1010941]
["bitfinex","BTCUSD",1756376050508,0.0004,113180.0,113170.0,0.6876641]
["bitfinex","BTCUSD",1756376050669,0.0004,113180.0,113170.0,2.13733512]
["bitfinex","BTCUSD",1756376051022,0.0004,113180.0,113170.0,2.14248512]
["bitfinex","BTCUSD",1756376051232,0.0004,113180.0,113170.0,1.63922777]
["bitfinex","BTCUSD",1756376051437,0.0004,113180.0,113170.0,2.14621512]
["bitfinex","BTCUSD",1756376051650,0.0004,113180.0,113170.0,1.63922777]
["bitfinex","BTCUSD",1756376051885,0.0004,113180.0,113170.0,1.13324042]
["bitfinex","BTCUSD",1756376052092,0.0004,113180.0,113170.0,1.64022777]
["bitfinex","BTCUSD",1756376052306,0.0004,113180.0,113170.0,1.13324042]
["bitfinex","BTCUSD",1756376052530,0.0004,113180.0,113170.0,1.64022777]
["bitfinex","BTCUSD",1756376053359,0.0004,113180.0,113170.0,1.64122777]
["bitfinex","BTCUSD",1756376056518,0.0004,113180.0,113170.0,1.13424042]
["bitfinex","BTCUSD",1756376056718,0.0004,113180.0,113170.0,1.64122777]
["bitfinex","BTCUSD",1756376057943,0.0004,113180.0,113170.0,2.35112777]
["bitfinex","BTCUSD",1756376060301,0.00567,113180.0,113170.0,2.32531895]
["bitfinex","BTCUSD",1756376060528,0.00567,113180.0,113170.0,2.34625777]
["bitfinex","BTCUSD",1756376060945,0.00567,113180.0,113170.0,2.32531895]
["bitfinex","BTCUSD",1756376061185,0.00567,113180.0,113170.0,2.34625777]
["bitfinex","BTCUSD",1756376062461,0.00567,113180.0,113170.0,1.83927042]
["bitfinex","BTCUSD",1756376062665,0.00567,113180.0,113170.0,2.34625777]
["bitfinex","BTCUSD",1756376063951,0.00567,113180.0,113170.0,1.89885777]
["bitfinex","BTCUSD",1756376066052,0.00567,113180.0,113170.0,1.39394042]
["bitfinex","BTCUSD",1756376066216,0.00567,113180.0,113170.0,1.39187042]
["bitfinex","BTCUSD",1756376066417,0.00567,113180.0,113170.0,1.89885777]
["bitfinex","BTCUSD",1756376067221,0.00567,113180.0,113170.0,1.90092777]
["bitfinex","BTCUSD",1756376071415,0.00567,113180.0,113170.0,1.91863777]
["bitfinex","BTCUSD",1756376071990,0.00567,113180.0,113170.0,1.76656777]
["bitfinex","BTCUSD",1756376072191,0.00567,113180.0,113170.0,1.25954042]
["bitfinex","BTCUSD",1756376072597,0.00567,113180.0,113170.0,1.76652777]
["bitfinex","BTCUSD",1756376072895,0.00567,113180.0,113170.0,1.25954042]
["bitfinex","BTCUSD",1756376073098,0.00567,113180.0,113170.0,1.76652777]
["bitfinex","BTCUSD",1756376074615,0.00567,113180.0,113170.0,1.25954042]
["bitfinex","BTCUSD",1756376074824,0.00567,113180.0,113170.0,1.76652777]
["bitfinex","BTCUSD",1756376080169,0.00567,113180.0,113170.0,1.25954042]
["bitfinex","BTCUSD",1756376080378,0.00567,113180.0,113170.0,1.74881777]
["bitfinex","BTCUSD",1756376080998,0.00567,113180.0,113170.0,1.24183042]
["bitfinex","BTCUSD",1756376081145,0.00567,113180.0,113170.0,1.74881777]
["bitfinex","BTCUSD",1756376084589,0.00567,113180.0,113170.0,1.74781777]
["bitfinex","BTCUSD",1756376084816,0.00567,113180.0,113170.0,1.74681777]
["bitfinex","BTCUSD",1756376085278,0.00667,113180.0,113170.0,1.74681777]
["bitfinex","BTCUSD",1756376086925,0.00667,113180.0,113170.0,1.74888777]
["bitfinex","BTCUSD",1756376087509,0.00667,113180.0,113170.0,1.23983042]
["bitfinex","BTCUSD",1756376087712,0.00887565,113180.0,113170.0,1.03971042]
["bitfinex","BTCUSD",1756376087922,0.00887565,113180.0,113170.0,1.54669777]
["bitfinex","BTCUSD",1756376089330,0.00887565,113180.0,113170.0,1.03971042]
["bitfinex","BTCUSD",1756376089505,0.00887565,113180.0,113170.0,1.54669777]
["bitfinex","BTCUSD",1756376090286,0.00887565,113180.0,113170.0,1.54876777]
["bitfinex","BTCUSD",1756376090858,0.00564565,113180.0,113170.0,1.54876777]
["bitfinex","BTCUSD",1756376094363,0.00564565,113180.0,113170.0,1.04178042]
["bitfinex","BTCUSD",1756376094807,0.00564565,113180.0,113170.0,1.54876777]
["bitfinex","BTCUSD",1756376096847,0.00564565,113180.0,113170.0,1.55180777]
["bitfinex","BTCUSD",1756376097307,0.0014,113180.0,113170.0,1.55180777]
["bitfinex","BTCUSD",1756376102167,0.0014,113180.0,113170.0,1.56950777]
["bitfinex","BTCUSD",1756376102485,0.0004,113180.0,113170.0,1.56950777]
["bitfinex","BTCUSD",1756376104925,0.0004,113180.0,113170.0,1.57050777]
["bitfinex","BTCUSD",1756376108318,0.0004,113180.0,113170.0,1.06352042]
["bitfinex","BTCUSD",1756376108534,0.0004,113180.0,113170.0,1.57050777]
["bitfinex","BTCUSD",1756376112890,0.0004,113180.0,113170.0,1.06352042]
["bitfinex","BTCUSD",1756376113079,0.0004,113180.0,113170.0,1.57050777]
["bitfinex","BTCUSD",1756376115569,0.0004,113180.0,113170.0,1.63842777]
["bitfinex","BTCUSD",1756376119531,0.0004,113180.0,113170.0,1.49090777]
["bitfinex","BTCUSD",1756376119734,0.0004,113180.0,113170.0,1.63834777]
["bitfinex","BTCUSD",1756376121196,0.00566,113180.0,113170.0,1.68786777]
["bitfinex","BTCUSD",1756376121372,0.00566,113180.0,113170.0,1.83526777]
["bitfinex","BTCUSD",1756376122318,0.00242,113180.0,113170.0,1.83526777]
["bitfinex","BTCUSD",1756376122958,0.00242,113180.0,113170.0,1.83830777]
["bitfinex","BTCUSD",1756376123839,0.0004,113180.0,113170.0,1.83830777]
["bitfinex","BTCUSD",1756376127459,0.0004,113180.0,113170.0,1.69090777]
["bitfinex","BTCUSD",1756376127654,0.0004,113180.0,113170.0,1.83830777]
["bitfinex","BTCUSD",1756376128002,0.0004,113180.0,113170.0,1.33132042]
["bitfinex","BTCUSD",1756376128178,0.0004,113180.0,113170.0,1.83830777]
["bitfinex","BTCUSD",1756376146914,0.0004,113180.0,113170.0,1.33132042]
["bitfinex","BTCUSD",1756376147097,0.0004,113180.0,113170.0,1.83830777]
["bitfinex","BTCUSD",1756376153424,0.00246,113180.0,113170.0,1.16318042]
["bitfinex","BTCUSD",1756376153629,0.00556,113180.0,113170.0,1.81537777]
["bitfinex","BTCUSD",1756376154996,0.00556,113180.0,113170.0,1.81735777]
["bitfinex","BTCUSD",1756376156040,0.00556,113180.0,113170.0,1.81537777]
["bitfinex","BTCUSD",1756376157768,0.00556,113180.0,113170.0,1.60017777]
["bitfinex","BTCUSD",1756376157978,0.69146266,113180.0,113170.0,0.23653632]
["bitfinex","BTCUSD",1756376158194,0.71581401,113180.0,113170.0,0.23653632]
["bitfinex","BTCUSD",1756376158820,0.71581401,113180.0,113170.0,0.23553632]
["bitfinex","BTCUSD",1756376159244,0.71781401,113180.0,113170.0,0.23553632]
["bitfinex","BTCUSD",1756376159404,0.71681401,113180.0,113170.0,0.23553632]
["bitfinex","BTCUSD",1756376159788,0.71981401,113180.0,113170.0,0.23553632]
["bitfinex","BTCUSD",1756376160210,0.72181401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376160406,0.72181401,113180.0,113170.0,0.23553632]
["bitfinex","BTCUSD",1756376162507,0.21482666,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376162733,0.72181401,113180.0,113170.0,0.23553632]
["bitfinex","BTCUSD",1756376163155,0.72181401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376163328,0.72181401,113180.0,113170.0,0.23557632]
["bitfinex","BTCUSD",1756376166469,0.72181401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376166673,0.72181401,113180.0,113170.0,0.23557632]
["bitfinex","BTCUSD",1756376166892,0.72181401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376170371,0.21482666,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376175094,0.72181401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376176190,0.72181401,113180.0,113170.0,0.10599632]
["bitfinex","BTCUSD",1756376176373,0.72181401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376185654,0.21482666,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376185859,0.72181401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376200201,0.86909401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376200495,0.36210666,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376200699,0.86909401,113180.0,113170.0,0.08829632]
["bitfinex","BTCUSD",1756376200842,0.17672528,113170.0,113160.0,0.18738108]
["bitfinex","BTCUSD",1756376201068,0.69108828,113170.0,113160.0,0.2756774]
["bitfinex","BTCUSD",1756376201276,0.68888263,113170.0,113160.0,0.2756774]
["bitfinex","BTCUSD",1756376201585,0.68888263,113170.0,113160.0,0.23557632]
["bitfinex","BTCUSD",1756376202175,0.71544263,113170.0,113160.0,0.23557632]
["bitfinex","BTCUSD",1756376202418,0.71744263,113170.0,113160.0,0.23557632]
["bitfinex","BTCUSD",1756376202629,0.7261201,113170.0,113160.0,0.23557632]
["bitfinex","BTCUSD",1756376203040,0.7261201,113170.0,113160.0,0.08829632]
["bitfinex","BTCUSD",1756376203236,0.7271201,113170.0,113160.0,0.23557632]
["bitfinex","BTCUSD",1756376203397,0.8744001,113170.0,113160.0,0.23557632]
["bitfinex","BTCUSD",1756376204252,0.86572263,113170.0,113160.0,0.23557632]
["bitfinex","BTCUSD",1756376205396,0.87471226,113170.0,113160.0,0.23557632]
["bitfinex","BTCUSD",1756376207319,0.36772491,113170.0,113160.0,0.74256367]
["bitfinex","BTCUSD",1756376207525,0.36772491,113170.0,113160.0,0.50698735]
["bitfinex","BTCUSD",1756376208262,0.36772491,113170.0,113160.0,0.65426735]
["bitfinex","BTCUSD",1756376208467,0.36772491,113170.0,113160.0,0.50698735]
["bitfinex","BTCUSD",1756376208666,0.36772491,113170.0,113160.0,0.65426735]
["bitfinex","BTCUSD",1756376209589,0.36772491,113170.0,113160.0,0.50698735]
["bitfinex","BTCUSD",1756376209795,0.36772491,113170.0,113160.0,0.65426735]
["bitfinex","BTCUSD",1756376210108,0.36772491,113170.0,113160.0,0.50698735]
["bitfinex","BTCUSD",1756376210488,0.36772491,113170.0,113160.0,0.65426735]
["bitfinex","BTCUSD",1756376223511,0.17674089,113160.0,113150.0,0.07370082]
["bitfinex","BTCUSD",1756376223958,0.17674089,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376223959,0.18391654,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376224171,0.18171089,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376224349,0.20827489,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376224980,0.21227489,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376225301,0.20827489,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376225452,0.21227489,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376226056,0.21227489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376226284,0.21327489,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376228721,0.21327489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376228936,0.21327489,113160.0,113150.0,0.14732]
["bitfinex","BTCUSD",1756376229366,0.21327489,113160.0,113150.0,0.14935]
["bitfinex","BTCUSD",1756376229580,0.21327489,113160.0,113150.0,0.00207]
["bitfinex","BTCUSD",1756376229811,0.21032489,113160.0,113150.0,0.00207]
["bitfinex","BTCUSD",1756376230006,0.21032489,113160.0,113150.0,0.50905735]
["bitfinex","BTCUSD",1756376230679,0.21032489,113160.0,113150.0,0.51218735]
["bitfinex","BTCUSD",1756376230900,0.21032489,113160.0,113150.0,0.50905735]
["bitfinex","BTCUSD",1756376231324,0.72026224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376231525,0.21327489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376231733,0.72026224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376233102,0.21327489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376233532,0.72026224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376235503,0.21327489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376236073,0.72026224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376240047,0.21327489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376240219,0.72026224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376243538,0.21327489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376243749,0.72026224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376248955,0.21327489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376249130,0.72026224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376249753,0.21327489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376249959,0.72026224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376254757,0.36055489,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376254899,0.86754224,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376255275,1.39112753,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376255421,1.47206869,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376255628,0.86979237,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376255825,1.90036584,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376256373,1.89936584,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376256690,1.90136584,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376256909,1.89736584,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376257090,1.89536584,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376257297,1.89936584,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376257446,1.90136584,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376259827,1.90966542,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376266404,1.90966591,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376268487,1.82872475,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376270751,1.83494957,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376271388,1.8349496,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376275208,0.8209749,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376275432,1.8349496,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376275643,1.92324592,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376276240,0.90927122,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376276467,1.92324592,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376277002,1.90664669,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376277212,1.92324657,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376283462,0.90927187,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376283674,1.41625922,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376284622,1.92324657,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376287718,1.89212223,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376288052,1.92324657,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376294946,1.89212223,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376295164,1.92324657,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376298985,1.90664692,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376299192,1.92324657,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376303077,0.90927187,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376303215,1.94236959,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376305695,2.01032959,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376308051,1.99580523,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376308202,2.01033021,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376312759,0.99635551,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376312951,2.01033021,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376315009,2.00203022,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376315246,2.01033021,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376316784,0.99635551,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376317008,2.01033021,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1756376318555,1.99580523,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1756376318828,2.01033021,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1756376319415,2.01033021,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376329193,2.00410522,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376329376,2.01033021,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1756376332208,2.01033021,113160.0,113150.0,0.00674069]
["bitfinex","BTCUSD",1756376332559,0.90805919,113160.0,113150.0,0.00880069]
["bitfinex","BTCUSD",1756376332772,1.92203389,113160.0,113150.0,0.00880069]
["bitfinex","BTCUSD",1756376333010,1.92203389,113160.0,113150.0,0.00674069]
["bitfinex","BTCUSD",1756376339856,1.90543391,113160.0,113150.0,0.00674069]
["bitfinex","BTCUSD",1756376340042,1.92203389,113160.0,113150.0,0.00674069]
["bitfinex","BTCUSD",1756376340555,2.01033021,113160.0,113150.0,0.00674069]
["bitfinex","BTCUSD",1756376342781,2.03602883,113160.0,113150.0,0.00674069]
["bitfinex","BTCUSD",1756376342994,2.79301618,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376343166,2.30993173,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376343369,2.81691908,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376343578,2.81092206,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376343943,2.81592206,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376344142,1.80194736,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376344582,1.80794736,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376346595,1.78224874,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376348151,1.87541874,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376348463,1.78224874,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376350310,1.77394875,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376350511,1.78224997,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376353631,1.78225,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376355725,1.82130794,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376358299,2.02130794,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376359359,2.05312121,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376359713,2.09975865,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376359872,2.05015713,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376360886,2.12357566,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376361092,2.12357368,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376362732,2.20743458,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376363370,2.56383458,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376363570,2.5638344,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376363907,2.7763144,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376365867,7.7763144,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376370495,7.77631458,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376370714,7.77631457,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376370871,7.72859466,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376371283,7.79222121,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756376371815,0.17678776,113130.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756376372052,1.60486642,113130.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756376372225,1.60486642,113130.0,113120.0,0.00524]
["bitfinex","BTCUSD",1756376373170,1.63144442,113130.0,113120.0,0.00524]
["bitfinex","BTCUSD",1756376373873,1.63244442,113130.0,113120.0,0.00624]
["bitfinex","BTCUSD",1756376375339,1.63444442,113130.0,113120.0,0.00624]
["bitfinex","BTCUSD",1756376381151,1.61784312,113130.0,113120.0,0.00624]
["bitfinex","BTCUSD",1756376381359,1.63444399,113130.0,113120.0,0.00624]
["bitfinex","BTCUSD",1756376382378,1.63657399,113130.0,113120.0,0.00624]
["bitfinex","BTCUSD",1756376382608,1.63657399,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756376385007,1.63657533,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756376385684,1.63965533,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756376385890,1.88965533,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756376386585,1.63965533,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756376386870,1.88965533,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756376387088,1.63965533,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756376387300,1.88965533,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756376387720,0.68379074,113120.0,113110.0,0.07063082]
["bitfinex","BTCUSD",1756376387939,0.95041518,113120.0,113110.0,0.07063082]
["bitfinex","BTCUSD",1756376388125,0.95041518,113120.0,113110.0,0.07273082]
["bitfinex","BTCUSD",1756376388471,0.97699418,113120.0,113110.0,0.07273082]
["bitfinex","BTCUSD",1756376388966,0.97799418,113120.0,113110.0,0.07273082]
["bitfinex","BTCUSD",1756376389580,1.0672905,113120.0,113110.0,0.07373082]
["bitfinex","BTCUSD",1756376389734,1.0725005,113120.0,113110.0,0.07373082]
["bitfinex","BTCUSD",1756376389937,1.08330692,113120.0,113110.0,0.07373082]
["bitfinex","BTCUSD",1756376390303,1.07250122,113120.0,113110.0,0.07373082]
["bitfinex","BTCUSD",1756376391317,1.06729122,113120.0,113110.0,0.07373082]
["bitfinex","BTCUSD",1756376392098,1.06729763,113120.0,113110.0,0.07373082]
["bitfinex","BTCUSD",1756376393393,1.06934763,113120.0,113110.0,0.0031]
["bitfinex","BTCUSD",1756376393626,1.06729763,113120.0,113110.0,0.0031]
["bitfinex","BTCUSD",1756376397040,1.07238763,113120.0,113110.0,0.0031]
["bitfinex","BTCUSD",1756376400581,1.09151708,113120.0,113110.0,0.0031]
["bitfinex","BTCUSD",1756376402494,1.0769873,113120.0,113110.0,0.0031]
["bitfinex","BTCUSD",1756376402693,1.09151693,113120.0,113110.0,0.0031]
["bitfinex","BTCUSD",1756376403035,1.08321427,113120.0,113110.0,0.0031]
["bitfinex","BTCUSD",1756376403251,1.09151701,113120.0,113110.0,0.0031]
["bitfinex","BTCUSD",1756376405322,1.09151701,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756376413104,1.08528996,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756376413335,1.09151598,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756376416904,1.09151448,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756376418859,1.15951448,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756376421082,1.40951448,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756376422329,1.40951448,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756376423110,1.40950684,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756376423333,0.51681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756376423535,1.37803273,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756376423770,1.38303273,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756376424065,1.40339073,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756376424266,1.40961427,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756376426215,1.4192691,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1756376426393,1.4202691,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376427639,1.92725645,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376429897,1.4202691,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376430100,1.4202691,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1756376431725,1.2731091,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1756376431936,1.4202691,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1756376432899,1.41404556,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1756376433115,1.4202596,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1756376433555,1.42025969,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1756376435818,1.42025969,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376436023,1.42025969,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1756376436777,1.92724704,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376442325,0.91327234,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376442553,1.92724704,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376443693,1.92724702,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376450360,1.92725307,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376454378,1.40366712,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376454625,1.42027506,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376458050,0.91328771,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376458257,1.42027506,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376460619,1.41527506,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376460825,1.41527506,113110.0,113100.0,0.00625]
["bitfinex","BTCUSD",1756376461024,1.34675948,113110.0,113100.0,0.00625]
["bitfinex","BTCUSD",1756376461475,1.34676061,113110.0,113100.0,0.00625]
["bitfinex","BTCUSD",1756376463501,0.83977326,113110.0,113100.0,0.00625]
["bitfinex","BTCUSD",1756376463706,1.34676061,113110.0,113100.0,0.00625]
["bitfinex","BTCUSD",1756376464142,1.19960061,113110.0,113100.0,0.00625]
["bitfinex","BTCUSD",1756376464285,1.34672061,113110.0,113100.0,0.00625]
["bitfinex","BTCUSD",1756376464698,1.34672061,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376464894,1.34672541,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376465420,1.42879464,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376465645,1.43502173,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376466133,1.28790173,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376466354,1.34672541,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376466822,1.34881541,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376467009,0.84486806,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376467212,1.35185541,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376468963,1.35185541,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376469222,1.44015173,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376469744,0.93316438,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376469919,1.44015173,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376474332,0.93316438,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376474721,0.84486806,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376474935,1.34672541,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376475494,1.32181706,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376475705,1.34672679,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376475902,1.20169679,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376476100,1.34562943,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376476344,1.44015311,113110.0,113100.0,0.00301]
["bitfinex","BTCUSD",1756376476601,1.44015311,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376476962,1.35185679,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376477164,1.20473679,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376477380,0.84486944,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376477601,1.71172414,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376477924,1.35185679,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376478202,1.44015311,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376479854,1.94714046,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1756376481426,0.51685029,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376481656,1.25576034,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376481866,1.25785034,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376482072,1.26089034,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376482278,1.28747534,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376482505,1.37577166,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376482711,1.37677166,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376483762,1.37777166,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376486059,1.37777044,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376490766,0.87078309,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376490955,1.37777044,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376491170,1.37777044,113090.0,113080.0,0.00418]
["bitfinex","BTCUSD",1756376494289,1.37777044,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376496722,1.37777096,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376497392,1.38607164,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376498817,0.87908429,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376499021,1.38607164,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376499873,0.87908429,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376500079,1.38607164,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376507536,1.3860612,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376507850,1.38606118,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376508294,1.38606115,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376511285,0.8790738,113090.0,113080.0,0.00204]
["bitfinex","BTCUSD",1756376511465,1.38606115,113090.0,113080.0,0.00418]
["bitfinex","BTCUSD",1756376515697,0.8790738,113090.0,113080.0,0.00418]
["bitfinex","BTCUSD",1756376515922,0.78248009,113090.0,113080.0,0.00418]
["bitfinex","BTCUSD",1756376516149,1.28946744,113090.0,113080.0,0.00418]
["bitfinex","BTCUSD",1756376516808,0.78248009,113090.0,113080.0,0.00418]
["bitfinex","BTCUSD",1756376517081,1.28433744,113090.0,113080.0,0.00717]
["bitfinex","BTCUSD",1756376517297,0.20543529,113090.0,113080.0,0.51636817]
["bitfinex","BTCUSD",1756376517473,0.35315529,113090.0,113080.0,0.51415735]
["bitfinex","BTCUSD",1756376518750,0.20543529,113090.0,113080.0,0.51415735]
["bitfinex","BTCUSD",1756376518952,0.35315529,113090.0,113080.0,0.51415735]
["bitfinex","BTCUSD",1756376520400,0.20543529,113090.0,113080.0,0.51415735]
["bitfinex","BTCUSD",1756376520609,0.35311529,113090.0,113080.0,0.51415735]
["bitfinex","BTCUSD",1756376521773,0.35311529,113090.0,113080.0,0.69102328]
["bitfinex","BTCUSD",1756376522058,0.35311529,113090.0,113080.0,0.51415735]
["bitfinex","BTCUSD",1756376522404,0.20543529,113090.0,113080.0,0.69102328]
["bitfinex","BTCUSD",1756376522611,0.35311529,113090.0,113080.0,0.69102328]
["bitfinex","BTCUSD",1756376523839,0.35311529,113090.0,113080.0,0.51415735]
["bitfinex","BTCUSD",1756376524010,0.35311529,113090.0,113080.0,0.69102328]
["bitfinex","BTCUSD",1756376525302,0.35307529,113090.0,113080.0,0.69102328]
["bitfinex","BTCUSD",1756376525973,0.35307529,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376526809,0.20543529,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376527017,0.028585,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376527221,0.32649029,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376527629,0.32649029,113090.0,113080.0,0.19281789]
["bitfinex","BTCUSD",1756376527829,0.32649029,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376528241,0.32649029,113090.0,113080.0,0.19281789]
["bitfinex","BTCUSD",1756376528455,0.32649029,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376528970,0.14964,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376529597,0.32649029,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376531530,0.14964,113090.0,113080.0,0.69980524]
["bitfinex","BTCUSD",1756376532256,0.002,113090.0,113080.0,0.78810156]
["bitfinex","BTCUSD",1756376532378,0.14968,113090.0,113080.0,1.00904038]
["bitfinex","BTCUSD",1756376532781,0.14968,113090.0,113080.0,1.03561838]
["bitfinex","BTCUSD",1756376533635,0.001,113090.0,113080.0,1.03361838]
["bitfinex","BTCUSD",1756376533832,0.002,113090.0,113080.0,1.03661838]
["bitfinex","BTCUSD",1756376534818,0.001,113090.0,113080.0,1.03661838]
["bitfinex","BTCUSD",1756376535020,0.001,113090.0,113080.0,1.03761838]
["bitfinex","BTCUSD",1756376535348,0.001,113090.0,113080.0,1.07703464]
["bitfinex","BTCUSD",1756376538326,0.001,113090.0,113080.0,1.33953464]
["bitfinex","BTCUSD",1756376540742,0.001,113090.0,113080.0,1.84652199]
["bitfinex","BTCUSD",1756376540962,0.001,113090.0,113080.0,1.33953464]
["bitfinex","BTCUSD",1756376547632,0.001,113090.0,113080.0,1.48701464]
["bitfinex","BTCUSD",1756376548338,0.001,113090.0,113080.0,2.02701464]
["bitfinex","BTCUSD",1756376549516,0.001,113090.0,113080.0,2.53400199]
["bitfinex","BTCUSD",1756376549909,0.001,113090.0,113080.0,2.02701464]
["bitfinex","BTCUSD",1756376550106,0.353839,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756376550313,0.353839,113120.0,113110.0,0.83124637]
["bitfinex","BTCUSD",1756376550508,0.031695,113120.0,113110.0,0.83124637]
["bitfinex","BTCUSD",1756376550721,0.18192339,113120.0,113110.0,0.83124637]
["bitfinex","BTCUSD",1756376551136,0.00512,113120.0,113110.0,0.83124637]
["bitfinex","BTCUSD",1756376551556,0.00512,113120.0,113110.0,0.83224637]
["bitfinex","BTCUSD",1756376552496,0.18192339,113120.0,113110.0,0.83224637]
["bitfinex","BTCUSD",1756376552841,0.00512,113120.0,113110.0,0.83224637]
["bitfinex","BTCUSD",1756376553271,0.00612,113120.0,113110.0,0.83324637]
["bitfinex","BTCUSD",1756376554382,0.18292339,113120.0,113110.0,0.83324637]
["bitfinex","BTCUSD",1756376554595,0.00612,113120.0,113110.0,0.83324637]
["bitfinex","BTCUSD",1756376556405,0.51310735,113120.0,113110.0,0.32625902]
["bitfinex","BTCUSD",1756376557183,0.68991074,113120.0,113110.0,0.32625902]
["bitfinex","BTCUSD",1756376558141,0.51310735,113120.0,113110.0,0.32625902]
["bitfinex","BTCUSD",1756376559724,0.00612,113120.0,113110.0,0.32829902]
["bitfinex","BTCUSD",1756376559883,0.51310735,113120.0,113110.0,0.32829902]
["bitfinex","BTCUSD",1756376560938,0.68991074,113120.0,113110.0,0.32829902]
["bitfinex","BTCUSD",1756376561146,0.51310735,113120.0,113110.0,0.32625902]
["bitfinex","BTCUSD",1756376563413,0.001,113120.0,113110.0,0.92358269]
["bitfinex","BTCUSD",1756376564637,0.00612,113120.0,113110.0,0.41659534]
["bitfinex","BTCUSD",1756376565405,0.00612,113120.0,113110.0,0.45698899]
["bitfinex","BTCUSD",1756376565958,0.00612,113120.0,113110.0,0.96397634]
["bitfinex","BTCUSD",1756376567304,0.00612,113120.0,113110.0,0.45698899]
["bitfinex","BTCUSD",1756376568185,0.00314,113120.0,113110.0,0.96397634]
["bitfinex","BTCUSD",1756376572561,0.00612,113120.0,113110.0,0.96397634]
["bitfinex","BTCUSD",1756376574047,0.00314,113120.0,113110.0,0.96397634]
["bitfinex","BTCUSD",1756376577347,0.001,113120.0,113110.0,0.96397634]
["bitfinex","BTCUSD",1756376589482,0.001,113120.0,113110.0,0.48117781]
["bitfinex","BTCUSD",1756376589681,0.001,113120.0,113110.0,0.98816516]
["bitfinex","BTCUSD",1756376590026,0.001,113120.0,113110.0,0.98491516]
["bitfinex","BTCUSD",1756376599122,0.001,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376605233,0.001,113120.0,113110.0,0.48111781]
["bitfinex","BTCUSD",1756376605492,0.00311,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376605784,0.00626,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376606201,0.51324735,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376606977,0.69005074,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376607892,0.51324735,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376608908,0.69005074,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376612081,0.18306339,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376612277,0.69005074,113120.0,113110.0,0.47792781]
["bitfinex","BTCUSD",1756376613270,0.69005074,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376616008,0.51009735,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376616227,0.00311,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376616630,0.18306339,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376616788,0.00626,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376617413,0.00311,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376617783,0.51009735,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376618136,0.69005074,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376619084,0.51324735,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376619289,0.69005074,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376620290,0.17991339,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376620462,0.68690074,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376620861,0.69005074,113120.0,113110.0,0.50449881]
["bitfinex","BTCUSD",1756376621617,0.69005074,113120.0,113110.0,0.35705881]
["bitfinex","BTCUSD",1756376621824,0.69005074,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376624461,0.18306339,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376624670,0.51324735,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376625094,0.51324735,113120.0,113110.0,0.35705881]
["bitfinex","BTCUSD",1756376625390,0.51324735,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376629473,0.51324735,113120.0,113110.0,0.35705881]
["bitfinex","BTCUSD",1756376629621,0.51324735,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376632503,0.00626,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376632734,0.51324735,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376634062,0.001,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376634464,0.50798735,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376636205,0.001,113120.0,113110.0,1.01120616]
["bitfinex","BTCUSD",1756376640662,0.00312,113120.0,113110.0,1.01120616]
["bitfinex","BTCUSD",1756376640883,0.00621,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376641066,0.18301339,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376641663,0.00621,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376642270,0.00312,113120.0,113110.0,0.50421881]
["bitfinex","BTCUSD",1756376644528,0.69000074,113120.0,113110.0,0.15726097]
["bitfinex","BTCUSD",1756376644660,0.69000074,113120.0,113110.0,0.26402732]
["bitfinex","BTCUSD",1756376644867,0.86373474,113120.0,113110.0,0.028571]
["bitfinex","BTCUSD",1756376645286,0.86373474,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376651712,1.20373474,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376653839,1.20995952,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376654263,1.20995953,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376655309,1.3148551,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376655493,1.40315142,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376657454,1.47115142,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376664134,1.47945058,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376664499,1.39115426,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376664661,1.36833022,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376664853,1.39115321,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376669118,1.89814056,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376669331,1.91725895,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376669549,2.00555527,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756376669754,2.00555527,113120.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376669755,0.17685029,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376669907,0.83099764,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376670109,0.83621764,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376670507,0.86280064,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1756376671789,0.86380064,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376673569,0.88039682,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376674133,0.88936989,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376685664,0.87277371,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376685865,0.88937145,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376688462,1.22937145,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376688683,1.23559517,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376690423,1.30359517,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376691161,1.29737145,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376691392,1.30359516,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376696010,1.39189148,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376696703,1.37529368,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376697014,1.39189008,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376697247,1.30359376,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376707480,1.28077371,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376707667,1.30359372,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376710645,1.15643372,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376710851,1.30359372,113090.0,113080.0,0.00307]
["bitfinex","BTCUSD",1756376711450,1.30359372,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376717142,1.29736915,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376717298,1.30359244,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376717703,1.30359154,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1756376719433,0.64422419,113090.0,113080.0,0.51005735]
["bitfinex","BTCUSD",1756376719643,0.79138419,113090.0,113080.0,0.51318735]
["bitfinex","BTCUSD",1756376720023,0.36056636,113090.0,113080.0,0.51318735]
["bitfinex","BTCUSD",1756376720414,0.36056636,113090.0,113080.0,0.0062]
["bitfinex","BTCUSD",1756376720615,0.36056636,113090.0,113080.0,0.51318735]
["bitfinex","BTCUSD",1756376722427,0.35159329,113090.0,113080.0,0.51318735]
["bitfinex","BTCUSD",1756376723120,0.35159329,113090.0,113080.0,0.69005328]
["bitfinex","BTCUSD",1756376724639,0.35159329,113090.0,113080.0,0.7783496]
["bitfinex","BTCUSD",1756376724640,0.027583,113090.0,113080.0,0.7783496]
["bitfinex","BTCUSD",1756376724846,0.001,113090.0,113080.0,0.7783496]
["bitfinex","BTCUSD",1756376725650,0.001,113090.0,113080.0,0.7483496]
["bitfinex","BTCUSD",1756376725851,0.001,113090.0,113080.0,0.7721496]
["bitfinex","BTCUSD",1756376726948,0.001,113090.0,113080.0,0.9193096]
["bitfinex","BTCUSD",1756376728449,0.17785029,113090.0,113080.0,0.9193096]
["bitfinex","BTCUSD",1756376735362,0.17785029,113090.0,113080.0,0.41232225]
["bitfinex","BTCUSD",1756376735570,0.17785029,113090.0,113080.0,0.9193096]
["bitfinex","BTCUSD",1756376735787,0.18094029,113090.0,113080.0,0.9193096]
["bitfinex","BTCUSD",1756376736325,0.18094029,113090.0,113080.0,0.23545632]
["bitfinex","BTCUSD",1756376736526,0.18298029,113090.0,113080.0,0.74244367]
["bitfinex","BTCUSD",1756376736968,0.18298029,113090.0,113080.0,0.9193096]
["bitfinex","BTCUSD",1756376737150,0.18298029,113090.0,113080.0,0.08829632]
["bitfinex","BTCUSD",1756376737404,0.68996764,113090.0,113080.0,0.23541632]
["bitfinex","BTCUSD",1756376737652,0.17686593,113080.0,113070.0,0.83098892]
["bitfinex","BTCUSD",1756376737823,0.17686593,113080.0,113070.0,0.91928524]
["bitfinex","BTCUSD",1756376738019,0.17688157,113070.0,113060.0,1.10234935]
["bitfinex","BTCUSD",1756376738250,0.17997157,113070.0,113060.0,1.21158449]
["bitfinex","BTCUSD",1756376738999,0.17997157,113070.0,113060.0,0.70459714]
["bitfinex","BTCUSD",1756376739200,0.17997157,113070.0,113060.0,1.21158449]
["bitfinex","BTCUSD",1756376739900,0.00309,113070.0,113060.0,0.94908449]
["bitfinex","BTCUSD",1756376740490,0.18097157,113070.0,113060.0,0.95208449]
["bitfinex","BTCUSD",1756376740710,0.18097157,113070.0,113060.0,0.93114567]
["bitfinex","BTCUSD",1756376740911,0.18401157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376746191,0.00509,113070.0,113060.0,0.42615832]
["bitfinex","BTCUSD",1756376746400,0.002,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376747598,0.00509,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376747988,0.002,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376750442,0.00509,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376752602,0.002,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376754384,0.00514,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376755515,0.00514,113070.0,113060.0,0.80696449]
["bitfinex","BTCUSD",1756376755718,0.18415157,113070.0,113060.0,0.78602567]
["bitfinex","BTCUSD",1756376755987,0.18415157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376764120,0.18415157,113070.0,113060.0,0.42615832]
["bitfinex","BTCUSD",1756376764343,0.18415157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376764599,0.18415157,113070.0,113060.0,0.42615832]
["bitfinex","BTCUSD",1756376764865,0.18415157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376766507,0.18415157,113070.0,113060.0,0.95086567]
["bitfinex","BTCUSD",1756376766697,0.18415157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376767426,0.18415157,113070.0,113060.0,0.42615832]
["bitfinex","BTCUSD",1756376767652,0.18415157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376770414,0.00727,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376770594,0.18415157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376774083,0.00727,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376774301,0.00514,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376775911,0.00514,113070.0,113060.0,0.78602567]
["bitfinex","BTCUSD",1756376776112,0.18415157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376776545,0.18415157,113070.0,113060.0,0.95086567]
["bitfinex","BTCUSD",1756376776751,0.18415157,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376777548,0.00727,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376778006,0.00514,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376778809,0.002,113070.0,113060.0,0.93314567]
["bitfinex","BTCUSD",1756376779711,0.002,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376781796,0.00514,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376786670,0.00514,113070.0,113060.0,0.97180449]
["bitfinex","BTCUSD",1756376787031,0.00514,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376792703,0.00711,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376811103,0.00514,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376811258,0.002,113070.0,113060.0,0.95408449]
["bitfinex","BTCUSD",1756376812061,0.002,113070.0,113060.0,1.46107184]
["bitfinex","BTCUSD",1756376812849,0.002,113070.0,113060.0,1.48765284]
["bitfinex","BTCUSD",1756376813859,0.002,113070.0,113060.0,1.68765284]
["bitfinex","BTCUSD",1756376819558,0.00505,113070.0,113060.0,1.18066549]
["bitfinex","BTCUSD",1756376819988,0.00505,113070.0,113060.0,1.44316549]
["bitfinex","BTCUSD",1756376820625,0.00505,113070.0,113060.0,1.18066549]
["bitfinex","BTCUSD",1756376821151,0.00505,113070.0,113060.0,1.24866549]
["bitfinex","BTCUSD",1756376822946,0.00712,113070.0,113060.0,0.90154549]
["bitfinex","BTCUSD",1756376823170,0.18400157,113070.0,113060.0,0.52069932]
["bitfinex","BTCUSD",1756376823410,0.18400157,113070.0,113060.0,0.09329632]
["bitfinex","BTCUSD",1756376823599,0.18400157,113070.0,113060.0,0.24037632]
["bitfinex","BTCUSD",1756376823838,0.18400157,113070.0,113060.0,0.74736367]
["bitfinex","BTCUSD",1756376824571,0.18400157,113070.0,113060.0,0.92426089]
["bitfinex","BTCUSD",1756376826192,0.18400157,113070.0,113060.0,0.77718089]
["bitfinex","BTCUSD",1756376826335,0.18400157,113070.0,113060.0,0.92426089]
["bitfinex","BTCUSD",1756376827459,0.18400157,113070.0,113060.0,0.77718089]
["bitfinex","BTCUSD",1756376827670,0.18400157,113070.0,113060.0,0.92426089]
["bitfinex","BTCUSD",1756376827894,0.18400157,113070.0,113060.0,0.74736367]
["bitfinex","BTCUSD",1756376828627,0.18400157,113070.0,113060.0,0.92426089]
["bitfinex","BTCUSD",1756376829197,0.18400157,113070.0,113060.0,0.41727354]
["bitfinex","BTCUSD",1756376829366,0.18400157,113070.0,113060.0,0.92426089]
["bitfinex","BTCUSD",1756376829585,0.00712,113070.0,113060.0,0.92426089]
["bitfinex","BTCUSD",1756376830257,0.00505,113070.0,113060.0,0.92426089]
["bitfinex","BTCUSD",1756376836950,0.18400157,113070.0,113060.0,0.77718089]
["bitfinex","BTCUSD",1756376837151,0.18400157,113070.0,113060.0,0.41727354]
["bitfinex","BTCUSD",1756376837360,0.18400157,113070.0,113060.0,0.92426089]
["bitfinex","BTCUSD",1756376839364,0.18400157,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376840392,0.00712,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376840610,0.18400157,113070.0,113060.0,0.41727354]
["bitfinex","BTCUSD",1756376840813,0.18400157,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376841225,0.00712,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376841987,0.18400157,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376843760,0.00712,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376844216,0.002,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376844441,0.00515,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376844675,0.00515,113070.0,113060.0,0.41727354]
["bitfinex","BTCUSD",1756376844889,0.00716,113070.0,113060.0,0.41727354]
["bitfinex","BTCUSD",1756376845106,0.00716,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376845322,0.00716,113070.0,113060.0,0.41727354]
["bitfinex","BTCUSD",1756376845532,0.00515,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376845751,0.002,113070.0,113060.0,0.86848839]
["bitfinex","BTCUSD",1756376845970,0.002,113070.0,113060.0,0.88942721]
["bitfinex","BTCUSD",1756376846190,0.002,113070.0,113060.0,0.43821236]
["bitfinex","BTCUSD",1756376846655,0.002,113070.0,113060.0,0.91600921]
["bitfinex","BTCUSD",1756376848220,0.002,113070.0,113060.0,0.46479436]
["bitfinex","BTCUSD",1756376848445,0.002,113070.0,113060.0,0.91600921]
["bitfinex","BTCUSD",1756376848649,0.002,113070.0,113060.0,0.98400921]
["bitfinex","BTCUSD",1756376849765,0.002,113070.0,113060.0,1.24650921]
["bitfinex","BTCUSD",1756376850182,0.002,113070.0,113060.0,0.98400921]
["bitfinex","BTCUSD",1756376850386,0.002,113070.0,113060.0,1.18400921]
["bitfinex","BTCUSD",1756376850609,0.002,113070.0,113060.0,0.73279436]
["bitfinex","BTCUSD",1756376850834,0.002,113070.0,113060.0,1.18400921]
["bitfinex","BTCUSD",1756376853150,0.002,113070.0,113060.0,1.52400921]
["bitfinex","BTCUSD",1756376853776,0.001,113070.0,113060.0,1.52200921]
["bitfinex","BTCUSD",1756376854104,0.001,113070.0,113060.0,1.52600921]
["bitfinex","BTCUSD",1756376854308,0.001,113070.0,113060.0,1.52300921]
["bitfinex","BTCUSD",1756376854520,0.001,113070.0,113060.0,1.51300921]
["bitfinex","BTCUSD",1756376854722,0.002,113070.0,113060.0,1.51800921]
["bitfinex","BTCUSD",1756376863372,0.002,113070.0,113060.0,1.61121921]
["bitfinex","BTCUSD",1756376863573,0.002,113070.0,113060.0,1.51800921]
["bitfinex","BTCUSD",1756376865497,0.002,113070.0,113060.0,2.08155142]
["bitfinex","BTCUSD",1756376867521,0.002,113070.0,113060.0,2.34405142]
["bitfinex","BTCUSD",1756376867941,0.00515,113070.0,113060.0,2.34405142]
["bitfinex","BTCUSD",1756376868145,0.002,113070.0,113060.0,2.34405142]
["bitfinex","BTCUSD",1756376869892,0.00515,113070.0,113060.0,2.34405142]
["bitfinex","BTCUSD",1756376870102,0.00716,113070.0,113060.0,1.83667289]
["bitfinex","BTCUSD",1756376870303,0.00716,113070.0,113060.0,1.63855289]
["bitfinex","BTCUSD",1756376870507,0.00716,113070.0,113060.0,1.14963289]
["bitfinex","BTCUSD",1756376870718,0.00716,113070.0,113060.0,1.29859289]
["bitfinex","BTCUSD",1756376871960,0.00716,113070.0,113060.0,0.79121436]
["bitfinex","BTCUSD",1756376872165,0.00716,113070.0,113060.0,1.29859289]
["bitfinex","BTCUSD",1756376872942,0.18404157,113070.0,113060.0,0.62131554]
["bitfinex","BTCUSD",1756376873141,0.18404157,113070.0,113060.0,1.25107207]
["bitfinex","BTCUSD",1756376873358,0.18404157,113070.0,113060.0,0.48119354]
["bitfinex","BTCUSD",1756376874057,0.00716,113070.0,113060.0,0.48119354]
["bitfinex","BTCUSD",1756376874598,0.00516,113070.0,113060.0,0.92340609]
["bitfinex","BTCUSD",1756376874857,0.00616,113070.0,113060.0,0.92640609]
["bitfinex","BTCUSD",1756376875068,0.00716,113070.0,113060.0,0.92840609]
["bitfinex","BTCUSD",1756376875483,0.00616,113070.0,113060.0,0.92540609]
["bitfinex","BTCUSD",1756376875696,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376876245,0.00516,113070.0,113060.0,0.92540609]
["bitfinex","BTCUSD",1756376876501,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376876741,0.18304157,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376876945,0.18304157,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376879150,0.18304157,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376879534,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376879742,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376879949,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376880148,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376881516,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376881733,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376882172,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376882389,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376883723,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376883925,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376884684,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376884884,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376886588,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376886800,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376891022,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376891228,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376892944,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376893186,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376894017,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376894219,0.00616,113070.0,113060.0,0.92740609]
["bitfinex","BTCUSD",1756376895482,0.00616,113070.0,113060.0,0.98375968]
["bitfinex","BTCUSD",1756376895714,0.00616,113070.0,113060.0,0.47619354]
["bitfinex","BTCUSD",1756376895932,0.00616,113070.0,113060.0,0.98375968]
["bitfinex","BTCUSD",1756376899132,0.18524722,113070.0,113060.0,0.25923354]
["bitfinex","BTCUSD",1756376899348,0.18304157,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376899563,0.18304157,113070.0,113060.0,0.76679968]
["bitfinex","BTCUSD",1756376899784,0.18304157,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376900205,0.18304157,113070.0,113060.0,0.76679968]
["bitfinex","BTCUSD",1756376900485,0.18304157,113070.0,113060.0,0.91619968]
["bitfinex","BTCUSD",1756376900688,0.18304157,113070.0,113060.0,0.76679968]
["bitfinex","BTCUSD",1756376900887,0.18304157,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376902710,0.18304157,113070.0,113060.0,0.40859354]
["bitfinex","BTCUSD",1756376903127,0.18304157,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376903274,0.18304157,113070.0,113060.0,0.40859354]
["bitfinex","BTCUSD",1756376903480,0.18304157,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376904510,0.18304157,113070.0,113060.0,0.40859354]
["bitfinex","BTCUSD",1756376904719,0.18304157,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376906825,0.18304157,113070.0,113060.0,0.40859354]
["bitfinex","BTCUSD",1756376907039,0.18304157,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376907241,0.00616,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376908117,0.18304157,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376908355,0.00616,113070.0,113060.0,0.91615968]
["bitfinex","BTCUSD",1756376908856,0.18304157,113070.0,113060.0,0.40859354]
["bitfinex","BTCUSD",1756376909060,0.18304157,113070.0,113060.0,0.76679968]
["bitfinex","BTCUSD",1756376909232,0.18304157,113070.0,113060.0,0.91607968]
["bitfinex","BTCUSD",1756376909433,0.18304157,113070.0,113060.0,0.76679968]
["bitfinex","BTCUSD",1756376909643,0.18304157,113070.0,113060.0,0.91607968]
["bitfinex","BTCUSD",1756376910304,0.18304157,113070.0,113060.0,0.40851354]
["bitfinex","BTCUSD",1756376910511,0.18304157,113070.0,113060.0,0.91607968]
["bitfinex","BTCUSD",1756376910945,0.00616,113070.0,113060.0,0.40851354]
["bitfinex","BTCUSD",1756376911156,0.00616,113070.0,113060.0,0.91607968]
["bitfinex","BTCUSD",1756376911703,0.18304157,113070.0,113060.0,0.91607968]
["bitfinex","BTCUSD",1756376912870,0.00616,113070.0,113060.0,0.91607968]
["bitfinex","BTCUSD",1756376915573,0.18304157,113070.0,113060.0,0.91607968]
["bitfinex","BTCUSD",1756376917375,0.18304157,113070.0,113060.0,0.40851354]
["bitfinex","BTCUSD",1756376917576,0.51372614,113070.0,113060.0,0.40851354]
["bitfinex","BTCUSD",1756376918582,0.00616,113070.0,113060.0,0.40851354]
["bitfinex","BTCUSD",1756376918764,0.51372614,113070.0,113060.0,0.40851354]
["bitfinex","BTCUSD",1756376919085,0.69060771,113070.0,113060.0,0.40851354]
["bitfinex","BTCUSD",1756376920329,0.69060771,113070.0,113060.0,0.25923354]
["bitfinex","BTCUSD",1756376920581,0.69060771,113070.0,113060.0,0.40835354]
["bitfinex","BTCUSD",1756376921464,0.69060771,113070.0,113060.0,0.25923354]
["bitfinex","BTCUSD",1756376921765,0.69060771,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376922415,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376923553,0.69060771,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376926006,0.18304157,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376926232,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376926376,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376926582,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376926999,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376927249,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376927915,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376928101,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376931333,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376931660,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376932492,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376932699,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376933791,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376933993,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376934735,0.69060771,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376939072,0.18304157,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376939270,0.69060771,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376939761,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376939969,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376942917,0.69060771,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376944232,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376947904,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376948115,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376949874,0.69060771,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376950735,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376951159,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376951315,0.00616,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376953700,0.51372614,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376954280,0.69060771,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376955267,0.18304157,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376955471,0.69060771,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376956331,0.18304157,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376956584,0.00415,113070.0,113060.0,0.91587968]
["bitfinex","BTCUSD",1756376956966,0.00415,113070.0,113060.0,0.40831354]
["bitfinex","BTCUSD",1756376957164,0.00415,113070.0,113060.0,0.91587968]
["bitfinex","BTCUSD",1756376957400,0.001,113070.0,113060.0,0.43489754]
["bitfinex","BTCUSD",1756376957601,0.00405,113070.0,113060.0,0.94246368]
["bitfinex","BTCUSD",1756376962653,0.001,113070.0,113060.0,0.9634025]
["bitfinex","BTCUSD",1756376964081,0.00417,113070.0,113060.0,0.9634025]
["bitfinex","BTCUSD",1756376965058,0.001,113070.0,113060.0,0.9634025]
["bitfinex","BTCUSD",1756376966502,0.00417,113070.0,113060.0,0.9634025]
["bitfinex","BTCUSD",1756376968199,0.00417,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376969899,0.00417,113070.0,113060.0,0.71833636]
["bitfinex","BTCUSD",1756376970109,0.00417,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376970772,0.00417,113070.0,113060.0,0.71833636]
["bitfinex","BTCUSD",1756376971075,0.00417,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376972942,0.00417,113070.0,113060.0,0.71833636]
["bitfinex","BTCUSD",1756376973153,0.00417,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376973348,0.00417,113070.0,113060.0,0.71833636]
["bitfinex","BTCUSD",1756376973558,0.00417,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376978721,0.00417,113070.0,113060.0,0.71833636]
["bitfinex","BTCUSD",1756376978947,0.00626,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376980508,0.00626,113070.0,113060.0,0.71833636]
["bitfinex","BTCUSD",1756376980728,0.00626,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376988653,0.00417,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376989750,0.00626,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376990142,0.00417,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376992993,0.001,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376993568,0.00414,113070.0,113060.0,1.2259025]
["bitfinex","BTCUSD",1756376994022,0.001,113070.0,113060.0,1.4259025]
["bitfinex","BTCUSD",1756376996882,0.001,113070.0,113060.0,1.1634025]
["bitfinex","BTCUSD",1756377006837,0.001,113070.0,113060.0,1.4259025]
["bitfinex","BTCUSD",1756377007170,0.001,113070.0,113060.0,0.91833636]
["bitfinex","BTCUSD",1756377007576,0.001,113070.0,113060.0,1.4259025]
["bitfinex","BTCUSD",1756377009076,0.001,113070.0,113060.0,1.1634025]
["bitfinex","BTCUSD",1756377010232,0.001,113070.0,113060.0,2.01096864]
["bitfinex","BTCUSD",1756377010832,0.001,113070.0,113060.0,1.5034025]
["bitfinex","BTCUSD",1756377012105,0.001,113070.0,113060.0,0.99583636]
["bitfinex","BTCUSD",1756377012313,0.001,113070.0,113060.0,1.5034025]
["bitfinex","BTCUSD",1756377014295,0.00414,113070.0,113060.0,1.5034025]
["bitfinex","BTCUSD",1756377016033,0.00414,113070.0,113060.0,0.99583636]
["bitfinex","BTCUSD",1756377016268,0.00414,113070.0,113060.0,1.5034025]
["bitfinex","BTCUSD",1756377018307,0.00414,113070.0,113060.0,0.99583636]
["bitfinex","BTCUSD",1756377018508,0.00414,113070.0,113060.0,1.5034025]
["bitfinex","BTCUSD",1756377018674,0.00414,113070.0,113060.0,0.99583636]
["bitfinex","BTCUSD",1756377018855,0.00414,113070.0,113060.0,1.5034025]
["bitfinex","BTCUSD",1756377021646,0.001,113070.0,113060.0,1.5034025]
["bitfinex","BTCUSD",1756377021848,0.001,113070.0,113060.0,1.7659025]
["bitfinex","BTCUSD",1756377022042,0.00414,113070.0,113060.0,1.7659025]
["bitfinex","BTCUSD",1756377022477,0.00414,113070.0,113060.0,1.25833636]
["bitfinex","BTCUSD",1756377022684,0.00414,113070.0,113060.0,1.7659025]
["bitfinex","BTCUSD",1756377025722,0.6651094,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756377025871,0.6671894,113100.0,113090.0,0.32529029]
["bitfinex","BTCUSD",1756377027025,0.6671894,113100.0,113090.0,0.35186829]
["bitfinex","BTCUSD",1756377027563,0.6702794,113100.0,113090.0,0.39202606]
["bitfinex","BTCUSD",1756377027880,0.6742794,113100.0,113090.0,0.39302606]
["bitfinex","BTCUSD",1756377028687,0.6762794,113100.0,113090.0,0.39302606]
["bitfinex","BTCUSD",1756377030235,0.6762794,113100.0,113090.0,0.21617577]
["bitfinex","BTCUSD",1756377030475,0.16871326,113100.0,113090.0,0.39302606]
["bitfinex","BTCUSD",1756377030688,0.67848505,113100.0,113090.0,0.39302606]
["bitfinex","BTCUSD",1756377030872,0.6762794,113100.0,113090.0,0.39302606]
["bitfinex","BTCUSD",1756377032504,0.16871326,113100.0,113090.0,0.39302606]
["bitfinex","BTCUSD",1756377032685,0.67848505,113100.0,113090.0,0.39302606]
["bitfinex","BTCUSD",1756377032829,0.6762794,113100.0,113090.0,0.39302606]
["bitfinex","BTCUSD",1756377033998,0.6762794,113100.0,113090.0,0.36644806]
["bitfinex","BTCUSD",1756377034641,0.16871326,113100.0,113090.0,0.36644806]
["bitfinex","BTCUSD",1756377034803,0.67848505,113100.0,113090.0,0.36644806]
["bitfinex","BTCUSD",1756377034965,0.6762794,113100.0,113090.0,0.36644806]
["bitfinex","BTCUSD",1756377037492,0.16871326,113100.0,113090.0,0.36644806]
["bitfinex","BTCUSD",1756377037705,0.67848505,113100.0,113090.0,0.36644806]
["bitfinex","BTCUSD",1756377037859,0.6762794,113100.0,113090.0,0.36644806]
["bitfinex","BTCUSD",1756377040234,0.01117,113100.0,113090.0,0.36644806]
["bitfinex","BTCUSD",1756377040649,0.01117,113100.0,113090.0,0.96440052]
["bitfinex","BTCUSD",1756377040849,0.006,113100.0,113090.0,0.96440052]
["bitfinex","BTCUSD",1756377041619,0.004,113100.0,113090.0,0.99097552]
["bitfinex","BTCUSD",1756377041846,0.00529565,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756377042266,0.00737565,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756377042613,0.00737565,113110.0,113100.0,0.20340965]
["bitfinex","BTCUSD",1756377043256,0.00617,113110.0,113100.0,0.80027211]
["bitfinex","BTCUSD",1756377043453,0.001,113110.0,113100.0,0.80236211]
["bitfinex","BTCUSD",1756377043778,0.001,113110.0,113100.0,1.02330093]
["bitfinex","BTCUSD",1756377045268,0.001,113110.0,113100.0,1.02430093]
["bitfinex","BTCUSD",1756377045883,0.001,113110.0,113100.0,1.09230093]
["bitfinex","BTCUSD",1756377047992,0.001,113110.0,113100.0,0.58473479]
["bitfinex","BTCUSD",1756377048199,0.001,113110.0,113100.0,1.09230093]
["bitfinex","BTCUSD",1756377048498,0.001,113110.0,113100.0,1.35480093]
["bitfinex","BTCUSD",1756377049091,0.001,113110.0,113100.0,0.84723479]
["bitfinex","BTCUSD",1756377049467,0.001,113110.0,113100.0,1.35480093]
["bitfinex","BTCUSD",1756377049669,0.001,113110.0,113100.0,1.60190707]
["bitfinex","BTCUSD",1756377050072,0.001,113110.0,113100.0,1.75030707]
["bitfinex","BTCUSD",1756377050974,0.001,113110.0,113100.0,1.24274093]
["bitfinex","BTCUSD",1756377053438,0.002,113110.0,113100.0,2.35880707]
["bitfinex","BTCUSD",1756377058997,0.002,113110.0,113100.0,1.34367479]
["bitfinex","BTCUSD",1756377059180,0.002,113110.0,113100.0,2.35880707]
["bitfinex","BTCUSD",1756377059381,0.002,113110.0,113100.0,1.19323479]
["bitfinex","BTCUSD",1756377059615,0.002,113110.0,113100.0,1.34171479]
["bitfinex","BTCUSD",1756377059834,0.002,113110.0,113100.0,2.35684707]
["bitfinex","BTCUSD",1756377060243,0.002,113110.0,113100.0,2.15684707]
["bitfinex","BTCUSD",1756377060446,0.002,113110.0,113100.0,1.84928093]
["bitfinex","BTCUSD",1756377060660,0.002,113110.0,113100.0,2.35684707]
["bitfinex","BTCUSD",1756377063250,0.002,113110.0,113100.0,2.20836707]
["bitfinex","BTCUSD",1756377063424,0.002,113110.0,113100.0,2.35680707]
["bitfinex","BTCUSD",1756377063660,0.002,113110.0,113100.0,1.34167479]
["bitfinex","BTCUSD",1756377063861,0.002,113110.0,113100.0,2.35680707]
["bitfinex","BTCUSD",1756377065057,0.002,113110.0,113100.0,1.34167479]
["bitfinex","BTCUSD",1756377065270,0.002,113110.0,113100.0,2.35680707]
["bitfinex","BTCUSD",1756377066408,0.002,113110.0,113100.0,2.37452707]
["bitfinex","BTCUSD",1756377071307,0.00511,113110.0,113100.0,2.37452707]
["bitfinex","BTCUSD",1756377071824,0.002,113110.0,113100.0,2.37452707]
["bitfinex","BTCUSD",1756377073532,0.002,113110.0,113100.0,2.37656707]
["bitfinex","BTCUSD",1756377074812,0.002,113110.0,113100.0,2.37452707]
["bitfinex","BTCUSD",1756377075454,0.002,113110.0,113100.0,1.35939479]
["bitfinex","BTCUSD",1756377075658,0.002,113110.0,113100.0,2.37452707]
["bitfinex","BTCUSD",1756377077850,0.00511,113110.0,113100.0,2.57452707]
["bitfinex","BTCUSD",1756377078569,0.002,113110.0,113100.0,2.57452707]
["bitfinex","BTCUSD",1756377081222,0.002,113110.0,113100.0,2.55680707]
["bitfinex","BTCUSD",1756377084121,0.00705,113110.0,113100.0,2.55652707]
["bitfinex","BTCUSD",1756377084454,0.00705,113110.0,113100.0,2.55443707]
["bitfinex","BTCUSD",1756377084890,0.00705,113110.0,113100.0,2.55658707]
["bitfinex","BTCUSD",1756377090367,0.00705,113110.0,113100.0,2.40627707]
["bitfinex","BTCUSD",1756377090567,0.00705,113110.0,113100.0,1.84683093]
["bitfinex","BTCUSD",1756377090778,0.00705,113110.0,113100.0,2.35439707]
["bitfinex","BTCUSD",1756377091200,0.00705,113110.0,113100.0,2.37211707]
["bitfinex","BTCUSD",1756377091418,0.00705,113110.0,113100.0,1.80776295]
["bitfinex","BTCUSD",1756377092541,0.002,113110.0,113100.0,1.80991295]
["bitfinex","BTCUSD",1756377092747,0.00499,113110.0,113100.0,1.80991295]
["bitfinex","BTCUSD",1756377092898,0.00705,113110.0,113100.0,1.80991295]
["bitfinex","BTCUSD",1756377094027,0.00705,113110.0,113100.0,1.35698479]
["bitfinex","BTCUSD",1756377094151,0.00705,113110.0,113100.0,1.80776295]
["bitfinex","BTCUSD",1756377099672,0.00705,113110.0,113100.0,1.35698479]
["bitfinex","BTCUSD",1756377099960,0.00705,113110.0,113100.0,1.80776295]
["bitfinex","BTCUSD",1756377100169,0.00705,113110.0,113100.0,1.79028295]
["bitfinex","BTCUSD",1756377101365,0.00705,113110.0,113100.0,1.80800295]
["bitfinex","BTCUSD",1756377101980,0.00705,113110.0,113100.0,1.33950479]
["bitfinex","BTCUSD",1756377102187,0.00705,113110.0,113100.0,1.79028295]
["bitfinex","BTCUSD",1756377102811,0.00705,113110.0,113100.0,1.64192295]
["bitfinex","BTCUSD",1756377102982,0.00705,113110.0,113100.0,1.79032295]
["bitfinex","BTCUSD",1756377103189,0.00705,113110.0,113100.0,0.85114479]
["bitfinex","BTCUSD",1756377103390,0.00705,113110.0,113100.0,0.97296979]
["bitfinex","BTCUSD",1756377103743,0.00705,113110.0,113100.0,1.31296979]
["bitfinex","BTCUSD",1756377104164,0.00705,113110.0,113100.0,1.31292979]
["bitfinex","BTCUSD",1756377106134,0.00705,113110.0,113100.0,1.76370795]
["bitfinex","BTCUSD",1756377107060,0.00705,113110.0,113100.0,1.61534795]
["bitfinex","BTCUSD",1756377107219,0.00705,113110.0,113100.0,1.76374795]
["bitfinex","BTCUSD",1756377107629,0.00705,113110.0,113100.0,1.50124795]
["bitfinex","BTCUSD",1756377107832,0.00705,113110.0,113100.0,1.05046979]
["bitfinex","BTCUSD",1756377108039,0.00705,113110.0,113100.0,1.50124795]
["bitfinex","BTCUSD",1756377108826,0.00705,113110.0,113100.0,1.35284795]
["bitfinex","BTCUSD",1756377109013,0.00705,113110.0,113100.0,1.50124795]
["bitfinex","BTCUSD",1756377109618,0.00705,113110.0,113100.0,1.35284795]
["bitfinex","BTCUSD",1756377109801,0.00705,113110.0,113100.0,1.50124795]
["bitfinex","BTCUSD",1756377113612,0.00705,113110.0,113100.0,1.76374795]
["bitfinex","BTCUSD",1756377113807,0.00705,113110.0,113100.0,1.76366795]
["bitfinex","BTCUSD",1756377116283,0.00705,113110.0,113100.0,1.61534795]
["bitfinex","BTCUSD",1756377116502,0.00705,113110.0,113100.0,1.76567795]
["bitfinex","BTCUSD",1756377116680,0.00705,113110.0,113100.0,1.76362795]
["bitfinex","BTCUSD",1756377119145,0.00705,113110.0,113100.0,1.76567795]
["bitfinex","BTCUSD",1756377120492,0.00705,113110.0,113100.0,1.31489979]
["bitfinex","BTCUSD",1756377120627,0.00705,113110.0,113100.0,1.76567795]
["bitfinex","BTCUSD",1756377121327,0.002,113110.0,113100.0,1.76567795]
["bitfinex","BTCUSD",1756377121539,0.002,113110.0,113100.0,1.76771795]
["bitfinex","BTCUSD",1756377122405,0.002,113110.0,113100.0,1.79428795]
["bitfinex","BTCUSD",1756377123550,0.002,113110.0,113100.0,1.99428795]
["bitfinex","BTCUSD",1756377124084,0.002,113110.0,113100.0,1.54350979]
["bitfinex","BTCUSD",1756377124460,0.002,113110.0,113100.0,1.99428795]
["bitfinex","BTCUSD",1756377125390,0.002,113110.0,113100.0,1.73178795]
["bitfinex","BTCUSD",1756377126196,0.002,113110.0,113100.0,1.88178795]
["bitfinex","BTCUSD",1756377129591,0.002,113110.0,113100.0,2.33256611]
["bitfinex","BTCUSD",1756377130779,0.002,113110.0,113100.0,1.88178795]
["bitfinex","BTCUSD",1756377131350,0.002,113110.0,113100.0,2.14428795]
["bitfinex","BTCUSD",1756377132339,0.002,113110.0,113100.0,2.59506611]
["bitfinex","BTCUSD",1756377132535,1e-08,113110.0,113100.0,2.59506611]
["bitfinex","BTCUSD",1756377133298,1e-08,113110.0,113100.0,2.14428795]
["bitfinex","BTCUSD",1756377133453,1e-08,113110.0,113100.0,2.59506611]
["bitfinex","BTCUSD",1756377133658,1e-08,113110.0,113100.0,2.14428795]
["bitfinex","BTCUSD",1756377136189,1e-08,113110.0,113100.0,1.9851733]
["bitfinex","BTCUSD",1756377136314,1e-08,113110.0,113100.0,2.16200795]
["bitfinex","BTCUSD",1756377137445,1e-08,113110.0,113100.0,2.60940795]
["bitfinex","BTCUSD",1756377140447,1e-08,113110.0,113100.0,3.06018611]
["bitfinex","BTCUSD",1756377140854,1e-08,113110.0,113100.0,2.61278611]
["bitfinex","BTCUSD",1756377141266,1e-08,113110.0,113100.0,2.16200795]
["bitfinex","BTCUSD",1756377141477,1e-08,113110.0,113100.0,2.61278611]
["bitfinex","BTCUSD",1756377142102,1e-08,113110.0,113100.0,2.16200795]
["bitfinex","BTCUSD",1756377142526,1e-08,113110.0,113100.0,2.61278611]
["bitfinex","BTCUSD",1756377143089,1e-08,113110.0,113100.0,2.16200795]
["bitfinex","BTCUSD",1756377143518,2.76,113120.0,113110.0,0.53775784]
["bitfinex","BTCUSD",1756377143716,2.76,113120.0,113110.0,2.09103048]
["bitfinex","BTCUSD",1756377144287,2.76,113120.0,113110.0,2.11759548]
["bitfinex","BTCUSD",1756377144900,2.761,113120.0,113110.0,2.12059548]
["bitfinex","BTCUSD",1756377145763,2.761,113120.0,113110.0,2.12359548]
["bitfinex","BTCUSD",1756377146336,2.761,113120.0,113110.0,1.67281732]
["bitfinex","BTCUSD",1756377146490,2.761,113120.0,113110.0,2.12359548]
["bitfinex","BTCUSD",1756377146918,2.761,113120.0,113110.0,1.22203916]
["bitfinex","BTCUSD",1756377146919,2.76609,113120.0,113110.0,1.22203916]
["bitfinex","BTCUSD",1756377147125,2.76609,113120.0,113110.0,1.67281732]
["bitfinex","BTCUSD",1756377147631,2.76609,113120.0,113110.0,1.67073732]
["bitfinex","BTCUSD",1756377148172,2.76609,113120.0,113110.0,2.12151548]
["bitfinex","BTCUSD",1756377149481,2.76609,113120.0,113110.0,1.21995916]
["bitfinex","BTCUSD",1756377149841,2.76609,113120.0,113110.0,1.67073732]
["bitfinex","BTCUSD",1756377150656,2.76609,113120.0,113110.0,1.40823732]
["bitfinex","BTCUSD",1756377153522,2.76609,113120.0,113110.0,1.85901548]
["bitfinex","BTCUSD",1756377153699,2.76609,113120.0,113110.0,1.86117548]
["bitfinex","BTCUSD",1756377153903,2.76403,113120.0,113110.0,1.86117548]
["bitfinex","BTCUSD",1756377154102,2.36228846,113120.0,113110.0,1.86117548]
["bitfinex","BTCUSD",1756377154427,2.09352815,113120.0,113110.0,1.86321548]
["bitfinex","BTCUSD",1756377154628,2.02449523,113120.0,113110.0,2.11321548]
["bitfinex","BTCUSD",1756377155674,2.02349523,113120.0,113110.0,2.10721548]
["bitfinex","BTCUSD",1756377155870,2.02449523,113120.0,113110.0,2.11521548]
["bitfinex","BTCUSD",1756377156075,2.02549523,113120.0,113110.0,2.11521548]
["bitfinex","BTCUSD",1756377156431,2.02549523,113120.0,113110.0,2.11317548]
["bitfinex","BTCUSD",1756377158248,2.02549523,113120.0,113110.0,1.86317548]
["bitfinex","BTCUSD",1756377158422,2.02549523,113120.0,113110.0,2.11317548]
["bitfinex","BTCUSD",1756377158806,2.02549523,113120.0,113110.0,2.82307548]
["bitfinex","BTCUSD",1756377159247,1.62656834,113120.0,113110.0,2.82307548]
["bitfinex","BTCUSD",1756377159602,1.23287584,113120.0,113110.0,2.82307548]
["bitfinex","BTCUSD",1756377160862,1.23287584,113120.0,113110.0,2.57307548]
["bitfinex","BTCUSD",1756377161067,0.77765714,113120.0,113110.0,2.84079548]
["bitfinex","BTCUSD",1756377161276,0.41728585,113120.0,113110.0,3.04283548]
["bitfinex","BTCUSD",1756377161482,0.24969525,113120.0,113110.0,3.44283548]
["bitfinex","BTCUSD",1756377161684,0.05088996,113120.0,113110.0,3.44469548]
["bitfinex","BTCUSD",1756377161888,0.00303,113140.0,113130.0,0.74772658]
["bitfinex","BTCUSD",1756377162122,0.00303,113140.0,113130.0,1.50428106]
["bitfinex","BTCUSD",1756377162291,0.00509,113140.0,113130.0,1.50428106]
["bitfinex","BTCUSD",1756377162658,0.00509,113140.0,113130.0,1.53084006]
["bitfinex","BTCUSD",1756377164183,0.00509,113140.0,113130.0,1.5709916]
["bitfinex","BTCUSD",1756377164572,0.00509,113140.0,113130.0,1.5719916]
["bitfinex","BTCUSD",1756377165740,0.00509,113140.0,113130.0,1.12121344]
["bitfinex","BTCUSD",1756377165972,0.00509,113140.0,113130.0,1.5719916]
["bitfinex","BTCUSD",1756377166133,0.00509,113140.0,113130.0,1.5741516]
["bitfinex","BTCUSD",1756377166631,0.00509,113140.0,113130.0,1.58310589]
["bitfinex","BTCUSD",1756377167665,0.00509,113140.0,113130.0,1.84560589]
["bitfinex","BTCUSD",1756377171040,0.00509,113140.0,113130.0,1.86332589]
["bitfinex","BTCUSD",1756377172592,0.00303,113140.0,113130.0,1.86332589]
["bitfinex","BTCUSD",1756377173251,0.00220565,113170.0,113160.0,0.39767971]
["bitfinex","BTCUSD",1756377173495,0.00220565,113170.0,113160.0,1.08599419]
["bitfinex","BTCUSD",1756377173653,0.00416565,113170.0,113160.0,0.63521603]
["bitfinex","BTCUSD",1756377173856,0.00711565,113170.0,113160.0,1.08599419]
["bitfinex","BTCUSD",1756377174087,0.00711565,113170.0,113160.0,1.12665665]
["bitfinex","BTCUSD",1756377175247,0.01111565,113170.0,113160.0,1.15421465]
["bitfinex","BTCUSD",1756377175455,0.01111565,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377175679,0.01311565,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377176225,0.01311565,113170.0,113160.0,0.70343649]
["bitfinex","BTCUSD",1756377176381,0.01311565,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377177826,0.01311565,113170.0,113160.0,0.70343649]
["bitfinex","BTCUSD",1756377177976,0.01311565,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377178334,0.01311565,113170.0,113160.0,0.70343649]
["bitfinex","BTCUSD",1756377178478,0.01311565,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377180334,0.18984093,113170.0,113160.0,0.5266956]
["bitfinex","BTCUSD",1756377180547,0.18763528,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377180744,0.18763528,113170.0,113160.0,1.03336149]
["bitfinex","BTCUSD",1756377181010,0.18763528,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377181187,0.18763528,113170.0,113160.0,1.03336149]
["bitfinex","BTCUSD",1756377181389,0.01091,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377181541,0.01311565,113170.0,113160.0,1.21010238]
["bitfinex","BTCUSD",1756377182688,0.18984093,113170.0,113160.0,0.88412149]
["bitfinex","BTCUSD",1756377182838,0.18763528,113170.0,113160.0,0.83316149]
["bitfinex","BTCUSD",1756377183046,0.18763528,113170.0,113160.0,1.00990238]
["bitfinex","BTCUSD",1756377183864,0.18763528,113170.0,113160.0,0.3264956]
["bitfinex","BTCUSD",1756377184197,0.18763528,113170.0,113160.0,1.00990238]
["bitfinex","BTCUSD",1756377184505,0.18763528,113170.0,113160.0,0.86086238]
["bitfinex","BTCUSD",1756377184730,0.18763528,113170.0,113160.0,1.00986238]
["bitfinex","BTCUSD",1756377185426,0.18763528,113170.0,113160.0,0.50319649]
["bitfinex","BTCUSD",1756377185727,0.18763528,113170.0,113160.0,1.00986238]
["bitfinex","BTCUSD",1756377186639,0.18763528,113170.0,113160.0,0.96236556]
["bitfinex","BTCUSD",1756377186801,0.01091,113170.0,113160.0,0.96236556]
["bitfinex","BTCUSD",1756377187007,0.18984093,113170.0,113160.0,0.96236556]
["bitfinex","BTCUSD",1756377187207,0.18763528,113170.0,113160.0,0.96236556]
["bitfinex","BTCUSD",1756377190215,0.01091,113170.0,113160.0,0.96236556]
["bitfinex","BTCUSD",1756377190329,0.18984093,113170.0,113160.0,0.96236556]
["bitfinex","BTCUSD",1756377190532,0.18763528,113170.0,113160.0,0.96236556]
["bitfinex","BTCUSD",1756377192840,0.18763528,113170.0,113160.0,0.12995878]
["bitfinex","BTCUSD",1756377193042,0.18763528,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377193198,0.18763528,113170.0,113160.0,0.78550467]
["bitfinex","BTCUSD",1756377193602,0.18763528,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377194734,0.18763528,113170.0,113160.0,0.45557967]
["bitfinex","BTCUSD",1756377194939,0.18763528,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377196654,0.01091,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377196882,0.01311565,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377197090,0.01091,113170.0,113160.0,0.96435556]
["bitfinex","BTCUSD",1756377198791,0.01311565,113170.0,113160.0,0.96435556]
["bitfinex","BTCUSD",1756377200023,0.01091,113170.0,113160.0,0.96435556]
["bitfinex","BTCUSD",1756377200230,0.01311565,113170.0,113160.0,0.96435556]
["bitfinex","BTCUSD",1756377200532,0.01311565,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377204595,0.01311565,113170.0,113160.0,0.45557967]
["bitfinex","BTCUSD",1756377204835,0.01311565,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377205350,0.18984093,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377205556,0.18763528,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377206425,0.01091,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377206966,0.01311565,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377207367,0.18984093,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377207617,0.18763528,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377211748,0.01091,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377212068,0.01311565,113170.0,113160.0,0.96224556]
["bitfinex","BTCUSD",1756377212847,0.01311565,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377223585,0.01311565,113170.0,113160.0,0.45757967]
["bitfinex","BTCUSD",1756377223999,0.01311565,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377229277,0.01311565,113170.0,113160.0,0.45757967]
["bitfinex","BTCUSD",1756377229480,0.01311565,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377234002,0.18984093,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377234211,0.18763528,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377235112,0.01091,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377235407,0.01311565,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377236777,0.01311565,113170.0,113160.0,0.98196556]
["bitfinex","BTCUSD",1756377236916,0.01311565,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377239928,0.00820565,113170.0,113160.0,0.96424556]
["bitfinex","BTCUSD",1756377240139,0.00820565,113170.0,113160.0,1.49389027]
["bitfinex","BTCUSD",1756377240140,0.006,113170.0,113160.0,1.49389027]
["bitfinex","BTCUSD",1756377240350,0.006,113170.0,113160.0,1.95639027]
["bitfinex","BTCUSD",1756377240566,0.006,113170.0,113160.0,0.94305849]
["bitfinex","BTCUSD",1756377240710,0.006,113170.0,113160.0,1.95639027]
["bitfinex","BTCUSD",1756377241228,0.004,113170.0,113160.0,0.96961449]
["bitfinex","BTCUSD",1756377241501,0.004,113170.0,113160.0,1.98294627]
["bitfinex","BTCUSD",1756377241829,0.0004,113180.0,113170.0,0.1976641]
["bitfinex","BTCUSD",1756377241956,0.0004,113180.0,113170.0,0.94098631]
["bitfinex","BTCUSD",1756377242153,0.0004,113180.0,113170.0,0.43643042]
["bitfinex","BTCUSD",1756377242353,0.0004,113180.0,113170.0,0.94309631]
["bitfinex","BTCUSD",1756377242554,0.0004,113180.0,113170.0,0.96965231]
["bitfinex","BTCUSD",1756377242972,0.0044,113180.0,113170.0,0.97065231]
["bitfinex","BTCUSD",1756377244504,0.0044,113180.0,113170.0,0.46398642]
["bitfinex","BTCUSD",1756377244710,0.0044,113180.0,113170.0,1.23315231]
["bitfinex","BTCUSD",1756377246538,0.0044,113180.0,113170.0,0.72648642]
["bitfinex","BTCUSD",1756377246742,0.0044,113180.0,113170.0,1.23315231]
["bitfinex","BTCUSD",1756377248159,0.0044,113180.0,113170.0,0.72648642]
["bitfinex","BTCUSD",1756377248315,0.0044,113180.0,113170.0,1.23315231]
["bitfinex","BTCUSD",1756377249485,0.0044,113180.0,113170.0,1.30107231]
["bitfinex","BTCUSD",1756377253133,0.00955,113180.0,113170.0,0.79440642]
["bitfinex","BTCUSD",1756377253346,0.00955,113180.0,113170.0,1.30107231]
["bitfinex","BTCUSD",1756377253548,0.00755,113180.0,113170.0,1.30107231]
["bitfinex","BTCUSD",1756377262663,0.00955,113180.0,113170.0,0.79440642]
["bitfinex","BTCUSD",1756377262908,0.00755,113180.0,113170.0,1.30107231]
["bitfinex","BTCUSD",1756377264791,0.0044,113180.0,113170.0,1.30107231]
["bitfinex","BTCUSD",1756377265271,0.00753,113180.0,113170.0,1.30107231]
["bitfinex","BTCUSD",1756377270636,0.00973565,113180.0,113170.0,1.30107231]
["bitfinex","BTCUSD",1756377272012,0.18852531,113180.0,113170.0,0.44627232]
["bitfinex","BTCUSD",1756377272214,0.18631966,113180.0,113170.0,0.7446416]
["bitfinex","BTCUSD",1756377272562,0.18631966,113180.0,113170.0,1.25130749]
["bitfinex","BTCUSD",1756377273988,0.18631966,113180.0,113170.0,1.07458221]
["bitfinex","BTCUSD",1756377274338,0.18631966,113180.0,113170.0,0.98880749]
["bitfinex","BTCUSD",1756377275101,0.18631966,113180.0,113170.0,0.81208221]
["bitfinex","BTCUSD",1756377275638,0.18631966,113180.0,113170.0,0.98880749]
["bitfinex","BTCUSD",1756377276199,0.18631966,113180.0,113170.0,0.06892]
["bitfinex","BTCUSD",1756377276403,0.69298555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377276605,0.69298555,113180.0,113170.0,0.1492]
["bitfinex","BTCUSD",1756377276839,0.71954555,113180.0,113170.0,0.1492]
["bitfinex","BTCUSD",1756377277917,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377278110,0.71954555,113180.0,113170.0,0.1492]
["bitfinex","BTCUSD",1756377280187,0.21287966,113180.0,113170.0,0.1492]
["bitfinex","BTCUSD",1756377280493,0.71954555,113180.0,113170.0,0.1492]
["bitfinex","BTCUSD",1756377280693,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377280914,0.71954555,113180.0,113170.0,0.1492]
["bitfinex","BTCUSD",1756377281438,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377285294,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377285518,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377294136,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377294341,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377295952,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377296126,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377302259,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377302781,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377306062,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377306265,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377309458,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377309751,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377315084,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377315262,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377317451,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377317654,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377319493,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377319670,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377321775,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377322125,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377326680,0.21287966,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377326837,0.71954555,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756377327369,0.03096,113180.0,113170.0,0.75922199]
["bitfinex","BTCUSD",1756377327580,0.03096,113180.0,113170.0,0.84751831]
["bitfinex","BTCUSD",1756377328158,0.0044,113180.0,113170.0,0.84751831]
["bitfinex","BTCUSD",1756377331330,0.0044,113180.0,113170.0,0.34085242]
["bitfinex","BTCUSD",1756377331555,0.0044,113180.0,113170.0,0.84751831]
["bitfinex","BTCUSD",1756377333729,0.0044,113180.0,113170.0,0.86845713]
["bitfinex","BTCUSD",1756377334695,0.0044,113180.0,113170.0,1.15751213]
["bitfinex","BTCUSD",1756377334919,0.0044,113180.0,113170.0,1.29501213]
["bitfinex","BTCUSD",1756377336407,0.0044,113180.0,113170.0,1.22438131]
["bitfinex","BTCUSD",1756377340145,0.0034,113180.0,113170.0,1.22438131]
["bitfinex","BTCUSD",1756377340327,0.0004,113180.0,113170.0,1.22338131]
["bitfinex","BTCUSD",1756377340531,0.0004,113180.0,113170.0,1.22438131]
["bitfinex","BTCUSD",1756377340734,0.0014,113180.0,113170.0,1.22438131]
["bitfinex","BTCUSD",1756377341144,0.0014,113180.0,113170.0,1.7310472]
["bitfinex","BTCUSD",1756377341345,0.0014,113180.0,113170.0,1.22438131]
["bitfinex","BTCUSD",1756377341762,0.0014,113180.0,113170.0,1.56438131]
["bitfinex","BTCUSD",1756377341979,0.0014,113180.0,113170.0,2.3335472]
["bitfinex","BTCUSD",1756377342536,0.0014,113180.0,113170.0,1.82688131]
["bitfinex","BTCUSD",1756377343161,0.0014,113180.0,113170.0,1.26837542]
["bitfinex","BTCUSD",1756377343356,0.0014,113180.0,113170.0,1.77504131]
["bitfinex","BTCUSD",1756377343591,0.0014,113180.0,113170.0,1.11817542]
["bitfinex","BTCUSD",1756377343785,0.0014,113180.0,113170.0,1.77300131]
["bitfinex","BTCUSD",1756377344600,0.00461,113180.0,113170.0,1.77300131]
["bitfinex","BTCUSD",1756377346714,0.0014,113180.0,113170.0,1.77300131]
["bitfinex","BTCUSD",1756377349323,0.0014,113180.0,113170.0,1.62484131]
["bitfinex","BTCUSD",1756377349529,0.0014,113180.0,113170.0,1.77300131]
["bitfinex","BTCUSD",1756377353669,0.0014,113180.0,113170.0,1.26633542]
["bitfinex","BTCUSD",1756377353867,0.0014,113180.0,113170.0,1.77300131]
["bitfinex","BTCUSD",1756377354646,0.0014,113180.0,113170.0,1.43300131]
["bitfinex","BTCUSD",1756377354850,0.18319966,113180.0,113170.0,0.82018131]
["bitfinex","BTCUSD",1756377355077,0.18319966,113180.0,113170.0,0.96830131]
["bitfinex","BTCUSD",1756377356706,0.18319966,113180.0,113170.0,0.62251721]
["bitfinex","BTCUSD",1756377356907,0.18319966,113180.0,113170.0,0.23741632]
["bitfinex","BTCUSD",1756377357083,0.18319966,113180.0,113170.0,0.92080749]
["bitfinex","BTCUSD",1756377357895,0.00649,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377358846,0.18540531,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377359052,0.18219966,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377359236,0.18219966,113180.0,113170.0,0.92189749]
["bitfinex","BTCUSD",1756377359526,0.18519966,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377359731,0.00949,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377359932,0.18840531,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377360151,0.18619966,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377360464,0.00949,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377360618,0.18840531,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377360835,0.18619966,113180.0,113170.0,0.92289749]
["bitfinex","BTCUSD",1756377361047,0.18619966,113180.0,113170.0,0.92080749]
["bitfinex","BTCUSD",1756377361562,0.18619966,113180.0,113170.0,0.93232481]
["bitfinex","BTCUSD",1756377361986,0.0044,113180.0,113170.0,0.93441481]
["bitfinex","BTCUSD",1756377364387,0.0044,113180.0,113170.0,0.95535363]
["bitfinex","BTCUSD",1756377364571,0.0044,113180.0,113170.0,0.98190963]
["bitfinex","BTCUSD",1756377364707,0.0044,113180.0,113170.0,0.98394963]
["bitfinex","BTCUSD",1756377365183,0.0044,113180.0,113170.0,0.98190963]
["bitfinex","BTCUSD",1756377365951,0.0044,113180.0,113170.0,0.98394963]
["bitfinex","BTCUSD",1756377366349,0.0044,113180.0,113170.0,1.24644963]
["bitfinex","BTCUSD",1756377366849,0.0044,113180.0,113170.0,1.24440963]
["bitfinex","BTCUSD",1756377367728,0.0044,113180.0,113170.0,1.24644963]
["bitfinex","BTCUSD",1756377368156,0.0044,113180.0,113170.0,1.78644963]
["bitfinex","BTCUSD",1756377371491,0.0044,113180.0,113170.0,1.78440963]
["bitfinex","BTCUSD",1756377372045,0.0044,113180.0,113170.0,1.63628963]
["bitfinex","BTCUSD",1756377372046,0.00636,113180.0,113170.0,1.63628963]
["bitfinex","BTCUSD",1756377372250,0.00949,113180.0,113170.0,1.76138081]
["bitfinex","BTCUSD",1756377372442,0.00949,113180.0,113170.0,1.78231963]
["bitfinex","BTCUSD",1756377373759,0.00949,113180.0,113170.0,1.33205642]
["bitfinex","BTCUSD",1756377374001,0.00949,113180.0,113170.0,1.78231963]
["bitfinex","BTCUSD",1756377374396,0.00949,113180.0,113170.0,1.33205642]
["bitfinex","BTCUSD",1756377374539,0.00949,113180.0,113170.0,1.78231963]
["bitfinex","BTCUSD",1756377375573,0.00949,113180.0,113170.0,1.44231963]
["bitfinex","BTCUSD",1756377376189,0.18619966,113180.0,113170.0,1.44231963]
["bitfinex","BTCUSD",1756377376526,0.00949,113180.0,113170.0,1.44231963]
["bitfinex","BTCUSD",1756377378636,0.00949,113180.0,113170.0,1.44440963]
["bitfinex","BTCUSD",1756377379441,0.00753,113180.0,113170.0,1.44440963]
["bitfinex","BTCUSD",1756377379674,0.0044,113180.0,113170.0,1.44440963]
["bitfinex","BTCUSD",1756377381724,0.0044,113180.0,113170.0,1.29628963]
["bitfinex","BTCUSD",1756377381926,0.00753,113180.0,113170.0,1.44436963]
["bitfinex","BTCUSD",1756377382408,0.00949,113180.0,113170.0,1.44436963]
["bitfinex","BTCUSD",1756377384181,0.0044,113180.0,113170.0,1.44436963]
["bitfinex","BTCUSD",1756377385532,0.0097,113180.0,113170.0,1.44436963]
["bitfinex","BTCUSD",1756377388011,0.0044,113180.0,113170.0,1.44436963]
["bitfinex","BTCUSD",1756377389670,0.0044,113180.0,113170.0,1.44640963]
["bitfinex","BTCUSD",1756377389875,0.0044,113180.0,113170.0,1.78640963]
["bitfinex","BTCUSD",1756377390499,0.0004,113180.0,113170.0,1.78540963]
["bitfinex","BTCUSD",1756377390917,0.0014,113180.0,113170.0,1.78540963]
["bitfinex","BTCUSD",1756377391091,0.0014,113180.0,113170.0,1.78640963]
["bitfinex","BTCUSD",1756377391273,0.0014,113180.0,113170.0,1.80411963]
["bitfinex","BTCUSD",1756377394054,0.0014,113180.0,113170.0,1.80397792]
["bitfinex","BTCUSD",1756377396091,0.0014,113180.0,113170.0,1.80193792]
["bitfinex","BTCUSD",1756377400322,0.0014,113180.0,113170.0,1.80397792]
["bitfinex","BTCUSD",1756377400581,0.0014,113180.0,113170.0,1.80193792]
["bitfinex","BTCUSD",1756377401161,0.0014,113180.0,113170.0,1.78626792]
["bitfinex","BTCUSD",1756377401358,0.0014,113180.0,113170.0,1.78422792]
["bitfinex","BTCUSD",1756377402182,0.0014,113180.0,113170.0,1.78626792]
["bitfinex","BTCUSD",1756377402991,0.0014,113180.0,113170.0,1.33614642]
["bitfinex","BTCUSD",1756377403192,0.0014,113180.0,113170.0,1.78626792]
["bitfinex","BTCUSD",1756377404236,0.0014,113180.0,113170.0,1.33614642]
["bitfinex","BTCUSD",1756377404415,0.0014,113180.0,113170.0,1.78626792]
["bitfinex","BTCUSD",1756377411824,0.0014,113180.0,113170.0,2.18626792]
["bitfinex","BTCUSD",1756377412028,0.0014,113180.0,113170.0,1.73614642]
["bitfinex","BTCUSD",1756377412649,0.0014,113180.0,113170.0,2.18626792]
["bitfinex","BTCUSD",1756377414698,0.0014,113180.0,113170.0,2.45702024]
["bitfinex","BTCUSD",1756377414907,0.0014,113180.0,113170.0,2.65702024]
["bitfinex","BTCUSD",1756377415128,0.0014,113180.0,113170.0,2.20689874]
["bitfinex","BTCUSD",1756377415427,0.0014,113180.0,113170.0,2.45689874]
["bitfinex","BTCUSD",1756377415641,0.0014,113180.0,113170.0,2.45899874]
["bitfinex","BTCUSD",1756377415881,0.0014,113180.0,113170.0,2.38836792]
["bitfinex","BTCUSD",1756377416102,0.0014,113180.0,113170.0,2.38736792]
["bitfinex","BTCUSD",1756377416302,0.0014,113180.0,113170.0,2.40507792]
["bitfinex","BTCUSD",1756377416613,0.0014,113180.0,113170.0,2.40707792]
["bitfinex","BTCUSD",1756377416819,0.0004,113180.0,113170.0,2.85447792]
["bitfinex","BTCUSD",1756377417483,0.0004,113180.0,113170.0,2.85547792]
["bitfinex","BTCUSD",1756377418454,0.0004,113190.0,113180.0,0.54764848]
["bitfinex","BTCUSD",1756377418659,0.0004,113190.0,113180.0,1.2376263]
["bitfinex","BTCUSD",1756377418858,0.0004,113190.0,113180.0,1.2396763]
["bitfinex","BTCUSD",1756377419270,0.0004,113190.0,113180.0,1.2432153]
["bitfinex","BTCUSD",1756377419682,0.0004,113190.0,113180.0,1.6933368]
["bitfinex","BTCUSD",1756377419888,0.0004,113190.0,113180.0,1.6943368]
["bitfinex","BTCUSD",1756377420090,0.0004,113190.0,113180.0,1.2442153]
["bitfinex","BTCUSD",1756377420492,0.0014,113190.0,113180.0,1.2442153]
["bitfinex","BTCUSD",1756377422195,0.0014,113190.0,113180.0,1.6943368]
["bitfinex","BTCUSD",1756377422658,0.0014,113190.0,113180.0,2.4042368]
["bitfinex","BTCUSD",1756377423175,0.0014,113190.0,113180.0,1.9541153]
["bitfinex","BTCUSD",1756377424101,0.0014,113190.0,113180.0,1.9520753]
["bitfinex","BTCUSD",1756377428809,0.00638,113190.0,113180.0,1.9499053]
["bitfinex","BTCUSD",1756377429011,0.00638,113190.0,113180.0,1.9498653]
["bitfinex","BTCUSD",1756377429213,0.00638,113190.0,113180.0,1.4997438]
["bitfinex","BTCUSD",1756377429414,0.00638,113190.0,113180.0,1.9498653]
["bitfinex","BTCUSD",1756377429616,0.00638,113190.0,113180.0,1.8005053]
["bitfinex","BTCUSD",1756377429819,0.00638,113190.0,113180.0,1.9498653]
["bitfinex","BTCUSD",1756377432268,0.00638,113190.0,113180.0,1.9519153]
["bitfinex","BTCUSD",1756377434452,0.00638,113190.0,113180.0,1.5045153]
["bitfinex","BTCUSD",1756377434654,0.0014,113190.0,113180.0,1.6921368]
["bitfinex","BTCUSD",1756377434871,0.0014,113190.0,113180.0,1.2420153]
["bitfinex","BTCUSD",1756377437425,0.00435,113190.0,113180.0,1.2420153]
["bitfinex","BTCUSD",1756377438138,0.0014,113190.0,113180.0,1.2420153]
["bitfinex","BTCUSD",1756377438605,0.00343,113190.0,113180.0,1.2420153]
["bitfinex","BTCUSD",1756377438819,0.00638,113190.0,113180.0,1.2420153]
["bitfinex","BTCUSD",1756377439591,0.0014,113190.0,113180.0,1.2420153]
["bitfinex","BTCUSD",1756377440508,0.0014,113190.0,113180.0,1.9519153]
["bitfinex","BTCUSD",1756377442039,0.0014,113190.0,113180.0,1.95174025]
["bitfinex","BTCUSD",1756377442246,0.00638,113190.0,113180.0,1.5017938]
["bitfinex","BTCUSD",1756377442449,0.0014,113190.0,113180.0,1.95174025]
["bitfinex","BTCUSD",1756377449213,0.00448,113190.0,113180.0,1.95174025]
["bitfinex","BTCUSD",1756377449413,0.0014,113190.0,113180.0,2.5142006]
["bitfinex","BTCUSD",1756377451097,0.0014,113190.0,113180.0,2.5319106]
["bitfinex","BTCUSD",1756377453667,0.00448,113190.0,113180.0,2.5319106]
["bitfinex","BTCUSD",1756377453884,0.00661,113190.0,113180.0,2.5319106]
["bitfinex","BTCUSD",1756377455198,0.00661,113190.0,113180.0,2.3825506]
["bitfinex","BTCUSD",1756377455361,0.00661,113190.0,113180.0,2.5299406]
["bitfinex","BTCUSD",1756377457518,0.00448,113190.0,113180.0,2.5320106]
["bitfinex","BTCUSD",1756377459573,0.0014,113190.0,113180.0,2.5320106]
["bitfinex","BTCUSD",1756377463090,0.0014,113190.0,113180.0,2.5340506]
["bitfinex","BTCUSD",1756377463721,0.0014,113190.0,113180.0,2.5320106]
["bitfinex","BTCUSD",1756377464094,0.00132055,113190.0,113180.0,2.5320106]
["bitfinex","BTCUSD",1756377466489,0.00132055,113190.0,113180.0,2.5340506]
["bitfinex","BTCUSD",1756377467094,0.00132055,113190.0,113180.0,2.5320106]
["bitfinex","BTCUSD",1756377471122,0.00132055,113190.0,113180.0,2.5143006]
["bitfinex","BTCUSD",1756377478564,0.0004,113210.0,113200.0,0.88761726]
["bitfinex","BTCUSD",1756377478879,0.0004,113220.0,113210.0,0.73760165]
["bitfinex","BTCUSD",1756377479077,0.0004,113220.0,113210.0,1.98762477]
["bitfinex","BTCUSD",1756377479335,0.00246,113220.0,113210.0,1.98762477]
["bitfinex","BTCUSD",1756377479914,0.00246,113220.0,113210.0,1.99116277]
["bitfinex","BTCUSD",1756377480601,0.00543,113220.0,113210.0,0.97875597]
["bitfinex","BTCUSD",1756377480803,0.00543,113220.0,113210.0,2.00007277]
["bitfinex","BTCUSD",1756377480977,0.00543,113220.0,113210.0,2.00221277]
["bitfinex","BTCUSD",1756377481474,0.00843,113220.0,113210.0,2.00221277]
["bitfinex","BTCUSD",1756377481779,0.00543,113220.0,113210.0,2.00221277]
["bitfinex","BTCUSD",1756377481978,0.0004,113230.0,113220.0,0.37664723]
["bitfinex","BTCUSD",1756377482157,0.0004,113230.0,113220.0,1.62667035]
["bitfinex","BTCUSD",1756377482354,0.00215,113230.0,113220.0,1.62667035]
["bitfinex","BTCUSD",1756377482563,0.00215,113230.0,113220.0,0.95426355]
["bitfinex","BTCUSD",1756377482769,0.00215,113230.0,113220.0,0.95780255]
["bitfinex","BTCUSD",1756377482935,0.00215,113230.0,113220.0,1.97020935]
["bitfinex","BTCUSD",1756377483133,0.00515,113230.0,113220.0,1.97020935]
["bitfinex","BTCUSD",1756377483338,0.00715,113230.0,113220.0,2.00916303]
["bitfinex","BTCUSD",1756377483567,0.00715,113230.0,113220.0,0.99675623]
["bitfinex","BTCUSD",1756377483782,0.00715,113230.0,113220.0,2.00916303]
["bitfinex","BTCUSD",1756377484952,0.00715,113230.0,113220.0,2.27166303]
["bitfinex","BTCUSD",1756377488242,0.0054,113230.0,113220.0,2.27690303]
["bitfinex","BTCUSD",1756377495630,0.0004,113240.0,113230.0,0.71663163]
["bitfinex","BTCUSD",1756377495827,0.0004,113240.0,113230.0,1.79433135]
["bitfinex","BTCUSD",1756377496075,0.0004,113240.0,113230.0,1.81418135]
["bitfinex","BTCUSD",1756377496284,0.0004,113240.0,113230.0,1.79647135]
["bitfinex","BTCUSD",1756377496478,0.0004,113240.0,113230.0,1.80001035]
["bitfinex","BTCUSD",1756377497476,0.0034,113240.0,113230.0,1.80001035]
["bitfinex","BTCUSD",1756377498639,0.0044,113240.0,113230.0,1.80001035]
["bitfinex","BTCUSD",1756377499676,1.02896943,113240.0,113230.0,0.09183532]
["bitfinex","BTCUSD",1756377499882,1.02896943,113240.0,113220.0,0.03895368]
["bitfinex","BTCUSD",1756377499883,0.17663163,113230.0,113220.0,0.03895368]
["bitfinex","BTCUSD",1756377500093,0.68504068,113230.0,113220.0,0.03895368]
["bitfinex","BTCUSD",1756377500317,0.17664723,113220.0,113210.0,0.15404]
["bitfinex","BTCUSD",1756377500533,0.68505628,113220.0,113210.0,0.24233632]
["bitfinex","BTCUSD",1756377500747,0.68285063,113220.0,113210.0,0.0044]
["bitfinex","BTCUSD",1756377500953,0.68285063,113220.0,113200.0,0.18552683]
["bitfinex","BTCUSD",1756377500954,0.17666283,113210.0,113200.0,0.18552683]
["bitfinex","BTCUSD",1756377501130,0.17886848,113210.0,113200.0,0.92982655]
["bitfinex","BTCUSD",1756377501379,0.18061848,113210.0,113200.0,0.45017215]
["bitfinex","BTCUSD",1756377501588,0.17841283,113210.0,113200.0,0.45017215]
["bitfinex","BTCUSD",1756377502172,0.17841283,113210.0,113200.0,0.2734945]
["bitfinex","BTCUSD",1756377502524,0.17841283,113210.0,113200.0,0.11484532]
["bitfinex","BTCUSD",1756377502730,0.62851815,113210.0,113200.0,0.08829632]
["bitfinex","BTCUSD",1756377502932,0.17667844,113200.0,113190.0,0.06788]
["bitfinex","BTCUSD",1756377503134,0.17888409,113200.0,113190.0,0.34601502]
["bitfinex","BTCUSD",1756377503353,0.18063409,113200.0,113190.0,0.34601502]
["bitfinex","BTCUSD",1756377503598,0.17842844,113200.0,113190.0,0.34601502]
["bitfinex","BTCUSD",1756377504263,0.17842844,113200.0,113190.0,0.19621502]
["bitfinex","BTCUSD",1756377504465,0.17842844,113200.0,113190.0,0.52270907]
["bitfinex","BTCUSD",1756377505323,0.17842844,113200.0,113190.0,0.97281439]
["bitfinex","BTCUSD",1756377505669,0.17842844,113200.0,113190.0,0.52270907]
["bitfinex","BTCUSD",1756377510260,0.17842844,113200.0,113190.0,0.97281439]
["bitfinex","BTCUSD",1756377510870,0.17842844,113200.0,113190.0,0.79620034]
["bitfinex","BTCUSD",1756377511701,0.17842844,113200.0,113190.0,0.34609502]
["bitfinex","BTCUSD",1756377513049,0.17842844,113200.0,113190.0,0.34597502]
["bitfinex","BTCUSD",1756377523452,0.17842844,113200.0,113190.0,0.52266907]
["bitfinex","BTCUSD",1756377523631,0.17842844,113200.0,113190.0,0.34597502]
["bitfinex","BTCUSD",1756377525070,0.17842844,113200.0,113190.0,0.19621502]
["bitfinex","BTCUSD",1756377525317,0.17842844,113200.0,113190.0,0.34561502]
["bitfinex","BTCUSD",1756377525621,0.17842844,113200.0,113190.0,0.52230907]
["bitfinex","BTCUSD",1756377527259,0.17842844,113200.0,113190.0,0.52538907]
["bitfinex","BTCUSD",1756377528377,0.17842844,113200.0,113190.0,0.34869502]
["bitfinex","BTCUSD",1756377528566,0.17842844,113200.0,113190.0,0.52753907]
["bitfinex","BTCUSD",1756377530297,0.17842844,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377530502,0.17842844,113200.0,113190.0,0.34561502]
["bitfinex","BTCUSD",1756377531342,0.17842844,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377532486,0.17842844,113200.0,113190.0,0.52753907]
["bitfinex","BTCUSD",1756377532701,0.17842844,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377532908,0.17842844,113200.0,113190.0,0.52753907]
["bitfinex","BTCUSD",1756377533406,0.17842844,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377534429,0.17842844,113200.0,113190.0,0.52753907]
["bitfinex","BTCUSD",1756377535365,0.17842844,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377536342,0.17842844,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377537517,0.17842844,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377537721,0.17667844,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377537931,0.17888409,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377539394,0.17888409,113200.0,113190.0,0.52753907]
["bitfinex","BTCUSD",1756377539682,0.17888409,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377540288,0.17888409,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377540509,0.17888409,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377540701,0.17888409,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377541366,0.17888409,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377541715,0.17888409,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377542625,0.17888409,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377542838,0.17888409,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377543074,0.17888409,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377543987,0.17888409,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377544231,0.17888409,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377544454,0.17888409,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377544897,0.17888409,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377545085,0.17888409,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377545289,0.17888409,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377545516,0.17888409,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377546542,0.17888409,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377548884,0.17888409,113200.0,113190.0,0.35084502]
["bitfinex","BTCUSD",1756377549067,0.17888409,113200.0,113190.0,0.85728026]
["bitfinex","BTCUSD",1756377549293,0.17888409,113200.0,113190.0,1.03397431]
["bitfinex","BTCUSD",1756377550634,0.17888409,113200.0,113190.0,1.03345431]
["bitfinex","BTCUSD",1756377551038,0.17888409,113200.0,113190.0,0.85676026]
["bitfinex","BTCUSD",1756377556366,0.17888409,113200.0,113190.0,1.03345431]
["bitfinex","BTCUSD",1756377556572,0.17888409,113200.0,113190.0,0.85676026]
["bitfinex","BTCUSD",1756377558676,0.17888409,113200.0,113190.0,0.35032502]
["bitfinex","BTCUSD",1756377558887,0.18063409,113200.0,113190.0,0.35044502]
["bitfinex","BTCUSD",1756377559096,0.17842844,113200.0,113190.0,0.35044502]
["bitfinex","BTCUSD",1756377559503,0.17842844,113200.0,113190.0,0.85688026]
["bitfinex","BTCUSD",1756377559698,0.17842844,113200.0,113190.0,0.78900026]
["bitfinex","BTCUSD",1756377559904,0.17842844,113200.0,113190.0,0.28256502]
["bitfinex","BTCUSD",1756377560081,0.17842844,113200.0,113190.0,0.70070394]
["bitfinex","BTCUSD",1756377560493,0.17667844,113200.0,113190.0,0.70070394]
["bitfinex","BTCUSD",1756377560727,0.17888409,113200.0,113190.0,0.70070394]
["bitfinex","BTCUSD",1756377569389,0.17888409,113200.0,113190.0,0.1942687]
["bitfinex","BTCUSD",1756377569591,0.17888409,113200.0,113190.0,0.70070394]
["bitfinex","BTCUSD",1756377571139,0.17888409,113200.0,113190.0,0.0453887]
["bitfinex","BTCUSD",1756377571474,0.17888409,113200.0,113190.0,0.70046394]
["bitfinex","BTCUSD",1756377573783,0.17888409,113200.0,113190.0,0.87715799]
["bitfinex","BTCUSD",1756377574213,0.17888409,113200.0,113190.0,0.37072275]
["bitfinex","BTCUSD",1756377574420,0.17888409,113200.0,113190.0,0.87715799]
["bitfinex","BTCUSD",1756377575129,0.20543909,113200.0,113190.0,0.87715799]
["bitfinex","BTCUSD",1756377575309,0.20323344,113200.0,113190.0,0.87715799]
["bitfinex","BTCUSD",1756377578027,0.20323344,113200.0,113190.0,0.83711929]
["bitfinex","BTCUSD",1756377581245,0.20323344,113200.0,113190.0,0.15399]
["bitfinex","BTCUSD",1756377581424,0.20323344,113200.0,113190.0,0.66042524]
["bitfinex","BTCUSD",1756377582561,0.20323344,113200.0,113190.0,0.70085004]
["bitfinex","BTCUSD",1756377582762,0.20323344,113200.0,113190.0,0.1944148]
["bitfinex","BTCUSD",1756377582936,0.20323344,113200.0,113190.0,0.70085004]
["bitfinex","BTCUSD",1756377583141,0.20323344,113200.0,113190.0,0.87754409]
["bitfinex","BTCUSD",1756377587530,0.20323344,113200.0,113190.0,0.37110885]
["bitfinex","BTCUSD",1756377587738,0.20323344,113200.0,113190.0,0.70085004]
["bitfinex","BTCUSD",1756377587934,0.20323344,113200.0,113190.0,0.87754409]
["bitfinex","BTCUSD",1756377589439,0.20323344,113200.0,113190.0,0.70085004]
["bitfinex","BTCUSD",1756377590068,0.20323344,113200.0,113190.0,0.87754409]
["bitfinex","BTCUSD",1756377590270,0.20323344,113200.0,113190.0,0.70085004]
["bitfinex","BTCUSD",1756377592882,0.20323344,113200.0,113190.0,0.1944148]
["bitfinex","BTCUSD",1756377593102,0.20323344,113200.0,113190.0,0.70085004]
["bitfinex","BTCUSD",1756377593558,0.20323344,113200.0,113190.0,0.1944148]
["bitfinex","BTCUSD",1756377593729,0.20323344,113200.0,113190.0,0.1943748]
["bitfinex","BTCUSD",1756377600053,0.20323344,113200.0,113190.0,0.70081004]
["bitfinex","BTCUSD",1756377600343,0.20323344,113200.0,113190.0,0.1943748]
["bitfinex","BTCUSD",1756377600960,0.20323344,113200.0,113190.0,0.70081004]
["bitfinex","BTCUSD",1756377601169,0.21152817,113200.0,113190.0,0.1943748]
["bitfinex","BTCUSD",1756377602198,0.71971341,113200.0,113190.0,0.00215]
["bitfinex","BTCUSD",1756377602418,0.17669405,113190.0,113180.0,0.11076941]
["bitfinex","BTCUSD",1756377602555,0.18719443,113190.0,113180.0,0.26143941]
["bitfinex","BTCUSD",1756377602762,0.18673878,113190.0,113180.0,0.27913941]
["bitfinex","BTCUSD",1756377602970,0.18673878,113190.0,113180.0,0.19351941]
["bitfinex","BTCUSD",1756377603169,0.21329678,113190.0,113180.0,0.19351941]
["bitfinex","BTCUSD",1756377603401,0.21154678,113190.0,113180.0,0.19351941]
["bitfinex","BTCUSD",1756377603905,0.21154678,113190.0,113180.0,0.20241864]
["bitfinex","BTCUSD",1756377604107,0.21154678,113190.0,113180.0,0.19351941]
["bitfinex","BTCUSD",1756377604347,0.21154678,113190.0,113180.0,0.69995465]
["bitfinex","BTCUSD",1756377604698,0.21154678,113190.0,113180.0,0.70195465]
["bitfinex","BTCUSD",1756377604993,0.21154678,113190.0,113180.0,0.69995465]
["bitfinex","BTCUSD",1756377606301,0.21154678,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377610070,0.21154678,113190.0,113180.0,0.37022907]
["bitfinex","BTCUSD",1756377610223,0.21154678,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377610687,0.20325205,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377610874,0.21154717,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377613660,0.21154717,113190.0,113180.0,0.37022907]
["bitfinex","BTCUSD",1756377613834,0.21154717,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377614374,0.21154714,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377614605,0.21154714,113190.0,113180.0,0.69995465]
["bitfinex","BTCUSD",1756377615152,0.21154714,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377617620,0.21154714,113190.0,113180.0,0.37022907]
["bitfinex","BTCUSD",1756377617930,0.21154714,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377619141,0.03485309,113190.0,113180.0,0.37022907]
["bitfinex","BTCUSD",1756377619366,0.03705874,113190.0,113180.0,0.87666431]
["bitfinex","BTCUSD",1756377619861,0.03705874,113190.0,113180.0,0.96496063]
["bitfinex","BTCUSD",1756377620104,0.66526494,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756377620307,0.52495962,113210.0,113200.0,0.83378368]
["bitfinex","BTCUSD",1756377620518,0.52495962,113210.0,113200.0,0.83683368]
["bitfinex","BTCUSD",1756377620691,0.55151362,113210.0,113200.0,0.15372]
["bitfinex","BTCUSD",1756377620842,1.05794886,113210.0,113200.0,0.15372]
["bitfinex","BTCUSD",1756377621046,1.05969886,113210.0,113200.0,0.15372]
["bitfinex","BTCUSD",1756377621250,1.06169886,113210.0,113200.0,0.1486]
["bitfinex","BTCUSD",1756377621443,1.06469881,113210.0,113200.0,0.1486]
["bitfinex","BTCUSD",1756377622660,0.17667844,113200.0,113190.0,0.68617666]
["bitfinex","BTCUSD",1756377622858,0.18717872,113200.0,113190.0,0.92307298]
["bitfinex","BTCUSD",1756377623204,0.18497307,113200.0,113190.0,0.92514298]
["bitfinex","BTCUSD",1756377623829,0.21152707,113200.0,113190.0,0.92514298]
["bitfinex","BTCUSD",1756377624054,0.21452707,113200.0,113190.0,0.92514298]
["bitfinex","BTCUSD",1756377625790,0.21452707,113200.0,113190.0,0.77654298]
["bitfinex","BTCUSD",1756377626176,0.21452707,113200.0,113190.0,0.92514298]
["bitfinex","BTCUSD",1756377630283,0.21452707,113200.0,113190.0,0.41870774]
["bitfinex","BTCUSD",1756377630514,0.21452707,113200.0,113190.0,0.92514298]
["bitfinex","BTCUSD",1756377630663,0.21452707,113200.0,113190.0,0.77654298]
["bitfinex","BTCUSD",1756377631023,0.21452707,113200.0,113190.0,0.92514298]
["bitfinex","BTCUSD",1756377631419,0.21452707,113200.0,113190.0,0.74845156]
["bitfinex","BTCUSD",1756377631890,0.21452707,113200.0,113190.0,1.2548868]
["bitfinex","BTCUSD",1756377632097,0.21452707,113200.0,113190.0,1.43158085]
["bitfinex","BTCUSD",1756377633582,0.01129463,113200.0,113190.0,1.43158085]
["bitfinex","BTCUSD",1756377633770,0.01350028,113200.0,113190.0,1.43158085]
["bitfinex","BTCUSD",1756377633977,0.01350028,113200.0,113190.0,1.45813385]
["bitfinex","BTCUSD",1756377634383,0.01350028,113200.0,113190.0,1.43158085]
["bitfinex","BTCUSD",1756377642709,0.00520565,113200.0,113190.0,1.43158085]
["bitfinex","BTCUSD",1756377642886,0.01349981,113200.0,113190.0,1.43158085]
["bitfinex","BTCUSD",1756377648679,0.01349981,113200.0,113190.0,1.28298085]
["bitfinex","BTCUSD",1756377648896,0.01349981,113200.0,113190.0,1.43154085]
["bitfinex","BTCUSD",1756377650575,0.01349981,113200.0,113190.0,0.41867037]
["bitfinex","BTCUSD",1756377650998,0.01349981,113200.0,113190.0,1.43154085]
["bitfinex","BTCUSD",1756377652127,0.003,113200.0,113190.0,1.43154085]
["bitfinex","BTCUSD",1756377652569,0.003,113200.0,113190.0,1.45809285]
["bitfinex","BTCUSD",1756377652770,0.002,113200.0,113190.0,1.45809285]
["bitfinex","BTCUSD",1756377653190,0.003,113200.0,113190.0,1.45809285]
["bitfinex","BTCUSD",1756377653788,0.002,113200.0,113190.0,1.45809285]
["bitfinex","BTCUSD",1756377654114,0.21203059,113220.0,113200.0,0.17666432]
["bitfinex","BTCUSD",1756377654420,0.22032419,113220.0,113210.0,0.65499524]
["bitfinex","BTCUSD",1756377655708,0.22032419,113220.0,113210.0,0.14856]
["bitfinex","BTCUSD",1756377655709,0.22332419,113220.0,113210.0,0.14856]
["bitfinex","BTCUSD",1756377655905,0.22532419,113220.0,113210.0,0.65499524]
["bitfinex","BTCUSD",1756377656535,0.22332419,113220.0,113210.0,0.65499524]
["bitfinex","BTCUSD",1756377657096,0.22532419,113220.0,113210.0,0.65499524]
["bitfinex","BTCUSD",1756377658549,0.22532419,113220.0,113210.0,0.14856]
["bitfinex","BTCUSD",1756377658735,0.22532419,113220.0,113210.0,0.65499524]
["bitfinex","BTCUSD",1756377659109,0.22532419,113220.0,113210.0,0.14856]
["bitfinex","BTCUSD",1756377659308,0.73175943,113220.0,113210.0,0.14856]
["bitfinex","BTCUSD",1756377659478,0.17666283,113210.0,113200.0,0.77459745]
["bitfinex","BTCUSD",1756377659679,0.18716208,113210.0,113200.0,0.92513745]
["bitfinex","BTCUSD",1756377659918,0.18495643,113210.0,113200.0,0.92513745]
["bitfinex","BTCUSD",1756377660308,0.0082936,113210.0,113200.0,0.92513745]
["bitfinex","BTCUSD",1756377660518,0.01049925,113210.0,113200.0,0.92513745]
["bitfinex","BTCUSD",1756377660729,0.01049925,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377660926,0.01349925,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377661236,0.01249925,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377661491,0.01049925,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377662201,0.01049925,113210.0,113200.0,0.44525421]
["bitfinex","BTCUSD",1756377662334,0.01049925,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377662742,0.01049925,113210.0,113200.0,0.80316945]
["bitfinex","BTCUSD",1756377662942,0.01049925,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377663710,0.18716208,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377663940,0.18495637,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377664844,0.00829354,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377665032,0.01049919,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377666606,0.01049919,113210.0,113200.0,0.44525421]
["bitfinex","BTCUSD",1756377666818,0.01049919,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377671559,0.01049919,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377672470,0.00829354,113210.0,113200.0,0.95168945]
["bitfinex","BTCUSD",1756377672621,0.36049221,113230.0,113210.0,0.17664965]
["bitfinex","BTCUSD",1756377672825,0.00220565,113220.0,113210.0,0.68627489]
["bitfinex","BTCUSD",1756377673028,0.0082934,113220.0,113210.0,0.92507121]
["bitfinex","BTCUSD",1756377673395,0.0082934,113220.0,113210.0,0.95162021]
["bitfinex","BTCUSD",1756377673811,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756377673981,0.18713013,113230.0,113220.0,0.83358247]
["bitfinex","BTCUSD",1756377674185,0.18692448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377674842,0.18492448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377675325,0.18792448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377676564,0.18992448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377677126,0.21647348,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377677554,0.01329285,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377677686,0.0154985,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377678093,0.01329285,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377678484,0.18692448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377679627,0.18692448,113230.0,113220.0,0.33033723]
["bitfinex","BTCUSD",1756377679829,0.18692448,113230.0,113220.0,0.84564988]
["bitfinex","BTCUSD",1756377680032,0.18692448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377680428,0.18892448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377680765,0.18692448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377681170,0.18792448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377682660,0.18792448,113230.0,113220.0,0.8456029]
["bitfinex","BTCUSD",1756377682855,0.18792448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377683058,0.18792448,113230.0,113220.0,0.85447247]
["bitfinex","BTCUSD",1756377683265,0.18792448,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377684240,0.18792407,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377685896,0.18792407,113230.0,113220.0,0.84556922]
["bitfinex","BTCUSD",1756377686702,0.18792407,113230.0,113220.0,0.83677247]
["bitfinex","BTCUSD",1756377686887,0.01129244,113230.0,113220.0,1.63150403]
["bitfinex","BTCUSD",1756377687091,0.01129244,113230.0,113220.0,1.12506879]
["bitfinex","BTCUSD",1756377687232,0.01129244,113230.0,113220.0,0.92506879]
["bitfinex","BTCUSD",1756377687837,0.01129244,113230.0,113220.0,0.95161379]
["bitfinex","BTCUSD",1756377688243,0.69831496,113230.0,113220.0,0.14844]
["bitfinex","BTCUSD",1756377688596,0.17664723,113220.0,113210.0,0.13348183]
["bitfinex","BTCUSD",1756377688776,0.18889604,113220.0,113210.0,0.21400183]
["bitfinex","BTCUSD",1756377688982,0.69312563,113220.0,113210.0,0.21920183]
["bitfinex","BTCUSD",1756377689182,0.18669039,113220.0,113210.0,0.180189]
["bitfinex","BTCUSD",1756377689502,0.18669039,113220.0,113210.0,0.15364]
["bitfinex","BTCUSD",1756377690137,0.18494039,113220.0,113210.0,0.33030283]
["bitfinex","BTCUSD",1756377690335,0.18494039,113220.0,113210.0,0.83673807]
["bitfinex","BTCUSD",1756377691318,0.18494009,113220.0,113210.0,0.83673807]
["bitfinex","BTCUSD",1756377691527,0.18494009,113220.0,113210.0,0.15364]
["bitfinex","BTCUSD",1756377691737,0.18494009,113220.0,113210.0,0.66007524]
["bitfinex","BTCUSD",1756377692175,0.18494009,113220.0,113210.0,0.15364]
["bitfinex","BTCUSD",1756377692457,0.18669009,113220.0,113210.0,0.66007524]
["bitfinex","BTCUSD",1756377692670,0.18669009,113220.0,113210.0,0.15364]
["bitfinex","BTCUSD",1756377694862,0.18669025,113220.0,113210.0,0.15364]
["bitfinex","BTCUSD",1756377696994,0.18669025,113220.0,113210.0,0.33030283]
["bitfinex","BTCUSD",1756377698618,0.18494025,113220.0,113210.0,0.33030283]
["bitfinex","BTCUSD",1756377699895,0.00829302,113220.0,113210.0,0.33030283]
["bitfinex","BTCUSD",1756377700147,0.01049867,113220.0,113210.0,0.33030283]
["bitfinex","BTCUSD",1756377700309,0.01049867,113220.0,113210.0,0.36942311]
["bitfinex","BTCUSD",1756377700705,0.1871459,113220.0,113210.0,0.36942311]
["bitfinex","BTCUSD",1756377700917,0.18494025,113220.0,113210.0,0.36942311]
["bitfinex","BTCUSD",1756377701997,0.18494025,113220.0,113210.0,0.19276028]
["bitfinex","BTCUSD",1756377702761,0.18494025,113220.0,113210.0,0.36942311]
["bitfinex","BTCUSD",1756377704606,0.18494011,113220.0,113210.0,0.36942311]
["bitfinex","BTCUSD",1756377705518,0.17664723,113220.0,113210.0,0.36942311]
["bitfinex","BTCUSD",1756377705752,0.18714576,113220.0,113210.0,0.36942311]
["bitfinex","BTCUSD",1756377705983,0.18494011,113220.0,113210.0,0.36942311]
["bitfinex","BTCUSD",1756377708922,0.00829288,113220.0,113210.0,0.90776745]
["bitfinex","BTCUSD",1756377709170,0.00829288,113220.0,113210.0,1.10776745]
["bitfinex","BTCUSD",1756377709627,0.21239536,113240.0,113220.0,0.17663378]
["bitfinex","BTCUSD",1756377709857,0.57727394,113240.0,113230.0,0.14836]
["bitfinex","BTCUSD",1756377710083,0.57727394,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377710496,0.23727394,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377711037,0.23927394,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377712059,0.23927309,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377712274,0.24227317,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377712494,0.23927317,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377712709,0.22268822,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377712953,0.24227297,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377713190,0.24027297,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377713594,0.24227297,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377715381,0.24227283,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377716378,0.22568772,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377717064,0.22568766,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377718891,0.22568766,113240.0,113230.0,0.33019163]
["bitfinex","BTCUSD",1756377719105,0.22568766,113240.0,113230.0,0.83634824]
["bitfinex","BTCUSD",1756377720529,0.22568766,113240.0,113230.0,0.33019163]
["bitfinex","BTCUSD",1756377720746,0.22568766,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377720950,0.22568766,113240.0,113230.0,0.33019163]
["bitfinex","BTCUSD",1756377721181,0.22568766,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377721354,0.22568766,113240.0,113230.0,0.33019163]
["bitfinex","BTCUSD",1756377722713,0.22568766,113240.0,113230.0,0.83634824]
["bitfinex","BTCUSD",1756377723539,0.22568759,113240.0,113230.0,0.83634824]
["bitfinex","BTCUSD",1756377723893,0.19914059,113240.0,113230.0,0.83634824]
["bitfinex","BTCUSD",1756377725540,0.19914059,113240.0,113230.0,0.65971661]
["bitfinex","BTCUSD",1756377725737,0.19914059,113240.0,113230.0,0.83634824]
["bitfinex","BTCUSD",1756377726108,0.19084836,113240.0,113230.0,0.83634824]
["bitfinex","BTCUSD",1756377726329,0.19914057,113240.0,113230.0,0.83634824]
["bitfinex","BTCUSD",1756377728107,0.19914057,113240.0,113230.0,0.33019163]
["bitfinex","BTCUSD",1756377728314,0.19914057,113240.0,113230.0,0.83626662]
["bitfinex","BTCUSD",1756377728825,0.19914057,113240.0,113230.0,0.33019163]
["bitfinex","BTCUSD",1756377729205,0.19914057,113240.0,113230.0,0.83626662]
["bitfinex","BTCUSD",1756377729413,0.19914057,113240.0,113230.0,0.33019163]
["bitfinex","BTCUSD",1756377729635,0.20089057,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377731471,0.70696556,113240.0,113230.0,0.15032]
["bitfinex","BTCUSD",1756377732416,0.70696556,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377732602,0.20089057,113240.0,113230.0,0.33019163]
["bitfinex","BTCUSD",1756377732809,0.20089057,113240.0,113230.0,0.15356]
["bitfinex","BTCUSD",1756377733011,0.20089057,113240.0,113230.0,0.15348]
["bitfinex","BTCUSD",1756377733212,0.20089039,113240.0,113230.0,0.15348]
["bitfinex","BTCUSD",1756377746970,0.19914039,113240.0,113230.0,0.15348]
["bitfinex","BTCUSD",1756377754921,0.22568639,113240.0,113230.0,0.15348]
["bitfinex","BTCUSD",1756377756580,0.22568639,113240.0,113230.0,0.65955499]
["bitfinex","BTCUSD",1756377757221,0.22568639,113240.0,113230.0,0.83618662]
["bitfinex","BTCUSD",1756377760860,0.22568639,113240.0,113230.0,0.33011163]
["bitfinex","BTCUSD",1756377761065,0.22568639,113240.0,113230.0,0.83618662]
["bitfinex","BTCUSD",1756377764553,0.22568639,113240.0,113230.0,0.33011163]
["bitfinex","BTCUSD",1756377764846,0.22568639,113240.0,113230.0,0.83618662]
["bitfinex","BTCUSD",1756377765413,0.22568615,113240.0,113230.0,0.83618662]
["bitfinex","BTCUSD",1756377769000,0.21739436,113240.0,113230.0,0.83618662]
["bitfinex","BTCUSD",1756377769322,0.22568615,113240.0,113230.0,0.83618662]
["bitfinex","BTCUSD",1756377771858,0.22568615,113240.0,113230.0,0.33011163]
["bitfinex","BTCUSD",1756377772007,0.22568615,113240.0,113230.0,0.65955499]
["bitfinex","BTCUSD",1756377772207,0.22568615,113240.0,113230.0,0.15348]
["bitfinex","BTCUSD",1756377772566,0.22568615,113240.0,113230.0,0.33011163]
["bitfinex","BTCUSD",1756377772724,0.22568615,113240.0,113230.0,0.15348]
["bitfinex","BTCUSD",1756377779161,0.22568615,113240.0,113230.0,0.0052]
["bitfinex","BTCUSD",1756377779394,0.22743615,113240.0,113230.0,0.15332]
["bitfinex","BTCUSD",1756377779585,0.22743615,113240.0,113230.0,0.15008]
["bitfinex","BTCUSD",1756377780404,0.73351114,113240.0,113230.0,0.15008]
["bitfinex","BTCUSD",1756377781861,0.73351114,113240.0,113230.0,0.1531]
["bitfinex","BTCUSD",1756377783476,0.22743615,113240.0,113230.0,0.1531]
["bitfinex","BTCUSD",1756377786418,0.22743615,113240.0,113230.0,0.32973163]
["bitfinex","BTCUSD",1756377787200,0.22743615,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377787639,0.22568615,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377788439,0.22568615,113240.0,113230.0,0.32973163]
["bitfinex","BTCUSD",1756377788589,0.22568615,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377788796,0.22568615,113240.0,113230.0,0.65917499]
["bitfinex","BTCUSD",1756377789913,0.22568613,113240.0,113230.0,0.65917499]
["bitfinex","BTCUSD",1756377790282,0.21739436,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377790646,0.22568611,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377791267,0.22568611,113240.0,113230.0,0.65917499]
["bitfinex","BTCUSD",1756377792686,0.22568611,113240.0,113230.0,0.1531]
["bitfinex","BTCUSD",1756377792888,0.22568611,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377793797,0.22568611,113240.0,113230.0,0.65917499]
["bitfinex","BTCUSD",1756377797741,0.22568611,113240.0,113230.0,0.1531]
["bitfinex","BTCUSD",1756377798145,0.22568611,113240.0,113230.0,0.65917499]
["bitfinex","BTCUSD",1756377798645,0.22568611,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377799870,0.22568611,113240.0,113230.0,0.65917499]
["bitfinex","BTCUSD",1756377800286,0.22568611,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377801654,0.22568606,113240.0,113230.0,0.32973163]
["bitfinex","BTCUSD",1756377801855,0.22568606,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377804224,0.22568606,113240.0,113230.0,0.1531]
["bitfinex","BTCUSD",1756377804387,0.22568606,113240.0,113230.0,0.65917499]
["bitfinex","BTCUSD",1756377805328,0.22568606,113240.0,113230.0,0.1531]
["bitfinex","BTCUSD",1756377805549,0.22568606,113240.0,113230.0,0.65917499]
["bitfinex","BTCUSD",1756377807618,0.22568606,113240.0,113230.0,0.1531]
["bitfinex","BTCUSD",1756377808523,0.22568606,113240.0,113230.0,0.32973163]
["bitfinex","BTCUSD",1756377809424,0.22568606,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377809664,0.21685373,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377811387,0.21685388,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377813722,0.21685388,113240.0,113230.0,0.32973163]
["bitfinex","BTCUSD",1756377813924,0.21685388,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377814124,0.21385388,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377814486,0.21585388,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377815121,0.21385388,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377815687,0.21485388,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377816320,0.21485388,113240.0,113230.0,0.32973163]
["bitfinex","BTCUSD",1756377816530,0.21485388,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377820645,0.21485388,113240.0,113230.0,0.32973163]
["bitfinex","BTCUSD",1756377820861,0.21485388,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377821894,0.20656203,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377822097,0.21485375,113240.0,113230.0,0.83580662]
["bitfinex","BTCUSD",1756377824576,0.21485375,113240.0,113230.0,0.32973163]
["bitfinex","BTCUSD",1756377824797,0.21485375,113240.0,113230.0,0.51105499]
["bitfinex","BTCUSD",1756377824996,0.21660375,113240.0,113230.0,0.83258662]
["bitfinex","BTCUSD",1756377825345,0.21660375,113240.0,113230.0,0.83552662]
["bitfinex","BTCUSD",1756377827617,0.21660375,113240.0,113230.0,0.32945163]
["bitfinex","BTCUSD",1756377827848,0.21660375,113240.0,113230.0,0.83552662]
["bitfinex","BTCUSD",1756377828551,0.21485375,113240.0,113230.0,0.83552662]
["bitfinex","BTCUSD",1756377832775,0.21485374,113240.0,113230.0,0.83552662]
["bitfinex","BTCUSD",1756377842420,0.21485374,113240.0,113230.0,0.87532437]
["bitfinex","BTCUSD",1756377843578,0.03823771,113240.0,113230.0,0.87532437]
["bitfinex","BTCUSD",1756377843784,0.21705939,113240.0,113230.0,0.87532437]
["bitfinex","BTCUSD",1756377844001,0.21485374,113240.0,113230.0,0.87532437]
["bitfinex","BTCUSD",1756377845518,0.21485374,113240.0,113230.0,0.36924938]
["bitfinex","BTCUSD",1756377845669,0.21485372,113240.0,113230.0,0.87532437]
["bitfinex","BTCUSD",1756377849654,0.21485372,113240.0,113230.0,0.83552662]
["bitfinex","BTCUSD",1756377850975,0.21485372,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377852577,0.21485374,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377856355,0.21485373,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377857856,0.21485373,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377858220,0.21485373,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377860969,0.21485373,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377861189,0.21485373,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377861332,0.0382377,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377861547,0.04044335,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377861762,0.21705938,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377861964,0.0382377,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377862189,0.04044335,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377862927,0.04044335,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377863109,0.04044335,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377863325,0.04044333,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377863486,0.21705936,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377863691,0.21485371,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377864235,0.03823768,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377864424,0.04044333,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377868004,0.04044333,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377868184,0.04044333,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377869391,0.21705936,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377869600,0.21485371,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377873948,0.2148537,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377874459,0.2148537,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377874645,0.2148537,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377874846,0.2148537,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377875048,0.2148537,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377876486,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377881020,0.029946,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377881235,0.03215165,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377881662,0.20876768,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377881890,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377882301,0.029946,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377882474,0.03215165,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377883279,0.20876768,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377883481,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377883681,0.029946,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377883853,0.03215165,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377884641,0.03215165,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377884940,0.03215165,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377885861,0.20876768,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377886013,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377887387,0.029946,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377887568,0.03215165,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377888297,0.029946,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377889246,0.03215165,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377889598,0.029946,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377889897,0.20876768,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377890210,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377890841,0.20656203,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377891045,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377892649,0.20656203,113240.0,113230.0,0.32937163]
["bitfinex","BTCUSD",1756377892804,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377893002,0.20656203,113240.0,113230.0,0.65881499]
["bitfinex","BTCUSD",1756377893433,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377896563,0.20656203,113240.0,113230.0,0.85314662]
["bitfinex","BTCUSD",1756377896744,0.20656203,113240.0,113230.0,0.83544662]
["bitfinex","BTCUSD",1756377898016,0.20656203,113240.0,113230.0,0.83528662]
["bitfinex","BTCUSD",1756377898223,0.20656203,113240.0,113230.0,0.65865499]
["bitfinex","BTCUSD",1756377898743,0.17663163,113230.0,113220.0,0.72253662]
["bitfinex","BTCUSD",1756377898951,0.17883728,113230.0,113220.0,0.87539941]
["bitfinex","BTCUSD",1756377899151,0.17663163,113230.0,113220.0,0.87539941]
["bitfinex","BTCUSD",1756377899523,0.20317963,113230.0,113220.0,0.87539941]
["bitfinex","BTCUSD",1756377901940,0.20317963,113230.0,113220.0,0.19267719]
["bitfinex","BTCUSD",1756377902143,0.20317963,113230.0,113210.0,0.83076129]
["bitfinex","BTCUSD",1756377902144,0.17664723,113220.0,113210.0,0.026549]
["bitfinex","BTCUSD",1756377902360,1.02492787,113220.0,113210.0,0.026549]
["bitfinex","BTCUSD",1756377902509,1.0327658,113220.0,113210.0,0.026549]
["bitfinex","BTCUSD",1756377902717,0.17667844,113200.0,113190.0,0.15887]
["bitfinex","BTCUSD",1756377902940,0.17667844,113200.0,113190.0,0.66494499]
["bitfinex","BTCUSD",1756377903142,0.17842844,113200.0,113190.0,0.51730499]
["bitfinex","BTCUSD",1756377903345,0.17842844,113200.0,113190.0,0.66494499]
["bitfinex","BTCUSD",1756377903552,0.20498344,113200.0,113190.0,0.66494499]
["bitfinex","BTCUSD",1756377903934,0.20498344,113200.0,113190.0,0.15584]
["bitfinex","BTCUSD",1756377904122,0.20498344,113200.0,113190.0,0.66191499]
["bitfinex","BTCUSD",1756377904327,0.20698344,113200.0,113190.0,0.66191499]
["bitfinex","BTCUSD",1756377904651,0.20698344,113200.0,113190.0,0.66709499]
["bitfinex","BTCUSD",1756377905464,0.20798344,113200.0,113190.0,0.16102]
["bitfinex","BTCUSD",1756377905623,0.20798344,113200.0,113190.0,0.66191499]
["bitfinex","BTCUSD",1756377906680,0.21621082,113200.0,113190.0,0.67961499]
["bitfinex","BTCUSD",1756377906844,0.21621082,113200.0,113190.0,0.66494499]
["bitfinex","BTCUSD",1756377907564,0.21621082,113200.0,113190.0,0.66709499]
["bitfinex","BTCUSD",1756377908755,0.21621082,113200.0,113190.0,0.84378904]
["bitfinex","BTCUSD",1756377908953,0.21446082,113200.0,113190.0,0.84378904]
["bitfinex","BTCUSD",1756377909577,0.21446082,113200.0,113190.0,0.69614904]
["bitfinex","BTCUSD",1756377909852,0.21446082,113200.0,113190.0,0.84378904]
["bitfinex","BTCUSD",1756377910935,0.03778238,113200.0,113190.0,1.34986403]
["bitfinex","BTCUSD",1756377911350,0.21446082,113200.0,113190.0,1.34986403]
["bitfinex","BTCUSD",1756377912150,0.21446051,113200.0,113190.0,1.34986403]
["bitfinex","BTCUSD",1756377912517,0.21446051,113200.0,113190.0,0.84378904]
["bitfinex","BTCUSD",1756377913151,0.21446051,113200.0,113190.0,0.66709499]
["bitfinex","BTCUSD",1756377914447,0.21446051,113200.0,113190.0,0.16102]
["bitfinex","BTCUSD",1756377914650,0.2310503,113200.0,113190.0,0.66709499]
["bitfinex","BTCUSD",1756377914870,0.2328003,113200.0,113190.0,0.66709499]
["bitfinex","BTCUSD",1756377915455,0.2328003,113200.0,113190.0,0.51642499]
["bitfinex","BTCUSD",1756377915673,0.232868,113200.0,113190.0,0.15584]
["bitfinex","BTCUSD",1756377915871,0.232868,113200.0,113190.0,0.65616389]
["bitfinex","BTCUSD",1756377916281,0.23286806,113200.0,113190.0,0.65616389]
["bitfinex","BTCUSD",1756377916662,0.23286806,113200.0,113190.0,0.50852389]
["bitfinex","BTCUSD",1756377916861,0.23286806,113200.0,113190.0,0.65616389]
["bitfinex","BTCUSD",1756377917812,0.23286806,113200.0,113190.0,0.1500889]
["bitfinex","BTCUSD",1756377918072,0.23286806,113200.0,113190.0,0.65616389]
["bitfinex","BTCUSD",1756377919044,0.23286806,113200.0,113190.0,0.65919389]
["bitfinex","BTCUSD",1756377919595,0.23286806,113200.0,113190.0,0.66134389]
["bitfinex","BTCUSD",1756377919849,0.23286806,113200.0,113190.0,0.51370389]
["bitfinex","BTCUSD",1756377924987,0.23286806,113200.0,113190.0,0.66134389]
["bitfinex","BTCUSD",1756377926445,0.23286817,113200.0,113190.0,0.66134389]
["bitfinex","BTCUSD",1756377928915,0.23286817,113200.0,113190.0,0.1552689]
["bitfinex","BTCUSD",1756377929092,0.23286817,113200.0,113190.0,0.66134389]
["bitfinex","BTCUSD",1756377929472,0.23286817,113200.0,113190.0,0.65616389]
["bitfinex","BTCUSD",1756377930002,0.23286817,113200.0,113190.0,0.65816389]
["bitfinex","BTCUSD",1756377930212,0.23286817,113200.0,113190.0,0.66111389]
["bitfinex","BTCUSD",1756377930908,0.23286817,113200.0,113190.0,0.1550389]
["bitfinex","BTCUSD",1756377931066,0.23286817,113200.0,113190.0,0.66111389]
["bitfinex","BTCUSD",1756377931266,0.23286817,113200.0,113190.0,0.51347389]
["bitfinex","BTCUSD",1756377932179,0.23111817,113200.0,113190.0,0.51347389]
["bitfinex","BTCUSD",1756377932614,0.23111817,113200.0,113190.0,0.69016794]
["bitfinex","BTCUSD",1756377933453,0.23111817,113200.0,113190.0,0.51347389]
["bitfinex","BTCUSD",1756377933661,0.21452835,113200.0,113190.0,0.51347389]
["bitfinex","BTCUSD",1756377933862,0.23111817,113200.0,113190.0,0.51347389]
["bitfinex","BTCUSD",1756377934867,0.20456317,113200.0,113190.0,0.66111389]
["bitfinex","BTCUSD",1756377937384,0.20456317,113200.0,113190.0,0.66107389]
["bitfinex","BTCUSD",1756377940350,0.20456317,113200.0,113190.0,0.83776794]
["bitfinex","BTCUSD",1756377941761,0.20456317,113200.0,113190.0,0.66107389]
["bitfinex","BTCUSD",1756377943893,0.20456317,113200.0,113190.0,0.1549989]
["bitfinex","BTCUSD",1756377944097,0.20456317,113200.0,113190.0,0.83776794]
["bitfinex","BTCUSD",1756377944650,0.17967844,113200.0,113190.0,0.83776794]
["bitfinex","BTCUSD",1756377945239,0.003,113200.0,113190.0,0.83776794]
["bitfinex","BTCUSD",1756377945417,0.003,113200.0,113190.0,1.43213925]
["bitfinex","BTCUSD",1756377945590,0.003,113200.0,113190.0,0.41998927]
["bitfinex","BTCUSD",1756377945796,0.003,113200.0,113190.0,1.43213925]
["bitfinex","BTCUSD",1756377948363,0.003,113200.0,113190.0,0.77846426]
["bitfinex","BTCUSD",1756377948617,1.17730908,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377948823,1.19169374,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377949232,1.21825274,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377949433,1.22654816,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377951311,1.17082285,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377952109,0.72047317,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377956226,0.72047458,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377956931,0.71872458,113200.0,113190.0,0.0077889]
["bitfinex","BTCUSD",1756377957926,0.71872458,113200.0,113190.0,0.0045789]
["bitfinex","BTCUSD",1756377957927,0.72047458,113200.0,113190.0,0.0045789]
["bitfinex","BTCUSD",1756377958129,0.72047458,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377958363,0.71217887,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377958540,0.72047458,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377959584,0.72043458,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377962634,0.77445327,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377962833,0.72043458,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377965496,1.17078426,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377965699,0.72043458,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377968615,0.72043458,113200.0,113190.0,0.0077889]
["bitfinex","BTCUSD",1756377975863,0.72043458,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377976288,1.17078426,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377978614,1.16248864,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377978910,1.1707844,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377985341,1.22703899,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377986201,0.72043472,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377986614,1.22703899,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377987444,0.72043472,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756377987599,1.22703899,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756377988675,1.22703899,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377989086,1.21874323,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377989300,0.72043472,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377989525,1.22703899,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377990905,1.22703899,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756377991271,0.72043472,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756377991568,1.22703899,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756377992398,0.72043472,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756377992555,1.22703899,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756377993883,1.22703899,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756377996372,1.22703894,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756377999915,1.22703891,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756378003628,0.72043464,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756378003839,1.27226742,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756378004560,1.22703891,113200.0,113190.0,0.0075689]
["bitfinex","BTCUSD",1756378007027,1.22703891,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378010260,1.8219395,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378010459,1.29044803,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378010663,1.31533654,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378011013,1.40263298,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378011213,1.38604064,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378011381,1.40263322,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378011835,1.40063322,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378012034,1.40263322,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378012233,1.40063322,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378012491,1.90923749,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378012712,1.91123749,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378012918,1.90923749,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378013835,1.91123749,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378016528,1.91123788,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378017501,1.91376033,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378017759,1.93035362,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378021014,1.87182748,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378021178,1.78353151,113200.0,113190.0,0.0024489]
["bitfinex","BTCUSD",1756378022154,0.51670966,113180.0,113170.0,0.00314]
["bitfinex","BTCUSD",1756378022363,1.28394062,113180.0,113170.0,0.00314]
["bitfinex","BTCUSD",1756378022582,1.28569062,113180.0,113170.0,0.0053]
["bitfinex","BTCUSD",1756378022824,1.28569062,113180.0,113160.0,0.07063082]
["bitfinex","BTCUSD",1756378022825,0.17672528,113170.0,113160.0,0.07364082]
["bitfinex","BTCUSD",1756378023024,0.8596167,113170.0,113160.0,0.07580082]
["bitfinex","BTCUSD",1756378023277,1.19741105,113170.0,113160.0,0.07580082]
["bitfinex","BTCUSD",1756378024076,1.22397805,113170.0,113160.0,0.00517]
["bitfinex","BTCUSD",1756378024486,1.22497805,113170.0,113160.0,0.00517]
["bitfinex","BTCUSD",1756378025840,1.23381829,113170.0,113160.0,0.00517]
["bitfinex","BTCUSD",1756378026334,1.23381829,113170.0,113160.0,0.00216]
["bitfinex","BTCUSD",1756378027932,1.23381848,113170.0,113160.0,0.00216]
["bitfinex","BTCUSD",1756378028616,1.23381848,113170.0,113160.0,0.00517]
["bitfinex","BTCUSD",1756378029969,0.17675651,113150.0,113140.0,0.03906883]
["bitfinex","BTCUSD",1756378030398,0.17677214,113140.0,113130.0,0.32436531]
["bitfinex","BTCUSD",1756378030577,0.17677214,113140.0,113130.0,0.9192659]
["bitfinex","BTCUSD",1756378030832,0.17677214,113140.0,113130.0,0.9214259]
["bitfinex","BTCUSD",1756378031206,0.17677214,113140.0,113130.0,0.9244359]
["bitfinex","BTCUSD",1756378032473,0.17677214,113140.0,113130.0,0.85380508]
["bitfinex","BTCUSD",1756378032650,0.17677214,113140.0,113130.0,0.89331544]
["bitfinex","BTCUSD",1756378033081,0.17777214,113140.0,113130.0,0.89831544]
["bitfinex","BTCUSD",1756378033290,0.17677214,113140.0,113130.0,0.89331544]
["bitfinex","BTCUSD",1756378033456,0.17677214,113140.0,113130.0,0.89631544]
["bitfinex","BTCUSD",1756378033659,0.17777214,113140.0,113130.0,0.90031544]
["bitfinex","BTCUSD",1756378034059,0.17777214,113140.0,113130.0,0.89731544]
["bitfinex","BTCUSD",1756378036119,0.17777214,113140.0,113130.0,0.39271117]
["bitfinex","BTCUSD",1756378036413,0.17777214,113140.0,113130.0,0.89931544]
["bitfinex","BTCUSD",1756378038322,0.17777214,113140.0,113130.0,0.39271117]
["bitfinex","BTCUSD",1756378038481,0.17777214,113140.0,113130.0,0.89931544]
["bitfinex","BTCUSD",1756378039812,0.17777214,113140.0,113130.0,0.71354095]
["bitfinex","BTCUSD",1756378040018,0.17777214,113140.0,113130.0,0.44286812]
["bitfinex","BTCUSD",1756378040428,0.17777214,113140.0,113130.0,0.77268463]
["bitfinex","BTCUSD",1756378041677,0.17777214,113140.0,113130.0,0.94947239]
["bitfinex","BTCUSD",1756378042241,0.17777214,113140.0,113130.0,0.95848723]
["bitfinex","BTCUSD",1756378043604,0.17777214,113140.0,113130.0,0.45188296]
["bitfinex","BTCUSD",1756378043837,0.17777214,113140.0,113130.0,0.95848723]
["bitfinex","BTCUSD",1756378044041,0.17777214,113140.0,113130.0,0.89052723]
["bitfinex","BTCUSD",1756378045443,0.17777214,113140.0,113130.0,0.88151239]
["bitfinex","BTCUSD",1756378046999,0.17777214,113140.0,113130.0,0.89050803]
["bitfinex","BTCUSD",1756378048249,0.17777214,113140.0,113130.0,0.38390376]
["bitfinex","BTCUSD",1756378048459,0.17777214,113140.0,113130.0,0.89050803]
["bitfinex","BTCUSD",1756378050348,0.17777214,113140.0,113130.0,0.38390376]
["bitfinex","BTCUSD",1756378050576,0.17777214,113140.0,113130.0,0.89050803]
["bitfinex","BTCUSD",1756378050899,0.17777214,113140.0,113130.0,0.70472463]
["bitfinex","BTCUSD",1756378051101,0.17777214,113140.0,113130.0,0.88151239]
["bitfinex","BTCUSD",1756378051281,0.17777214,113140.0,113130.0,0.89055238]
["bitfinex","BTCUSD",1756378052175,0.17777214,113140.0,113130.0,0.71376462]
["bitfinex","BTCUSD",1756378052404,0.17777214,113140.0,113130.0,0.70472463]
["bitfinex","BTCUSD",1756378052739,0.17777214,113140.0,113130.0,0.19812036]
["bitfinex","BTCUSD",1756378052946,0.17777214,113140.0,113130.0,0.70472463]
["bitfinex","BTCUSD",1756378053554,0.17777214,113140.0,113130.0,0.88151239]
["bitfinex","BTCUSD",1756378053758,0.17777214,113140.0,113130.0,0.19812036]
["bitfinex","BTCUSD",1756378053978,0.17777214,113140.0,113130.0,0.70472463]
["bitfinex","BTCUSD",1756378055875,0.17777214,113140.0,113130.0,0.88151239]
["bitfinex","BTCUSD",1756378056047,0.17777214,113140.0,113130.0,0.70472463]
["bitfinex","BTCUSD",1756378057217,0.17777214,113140.0,113130.0,0.19812036]
["bitfinex","BTCUSD",1756378057555,0.17777214,113140.0,113130.0,0.70472463]
["bitfinex","BTCUSD",1756378058110,0.17777214,113140.0,113130.0,0.88151239]
["bitfinex","BTCUSD",1756378058744,0.17777214,113140.0,113130.0,0.37490812]
["bitfinex","BTCUSD",1756378058988,0.17777214,113140.0,113130.0,0.88151239]
["bitfinex","BTCUSD",1756378059187,0.17777214,113140.0,113130.0,0.55728463]
["bitfinex","BTCUSD",1756378059425,0.68650641,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378059578,0.17990214,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378059778,0.17990214,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378061101,0.17990214,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378061311,0.17990214,113140.0,113130.0,0.68287427]
["bitfinex","BTCUSD",1756378061489,0.17777214,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378061688,0.17777214,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378062016,0.17777214,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378062587,0.17777214,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378062790,0.17777214,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378063001,0.17777214,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378063221,0.17777214,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378064485,0.17777214,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378064690,0.17777214,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378065828,0.17777214,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378066136,0.17777214,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378067289,0.20434114,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378069564,0.20434114,113140.0,113130.0,0.84196203]
["bitfinex","BTCUSD",1756378070230,0.20434114,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378071561,0.20434114,113140.0,113130.0,0.84196203]
["bitfinex","BTCUSD",1756378073663,0.20434114,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378074916,0.20434114,113140.0,113130.0,0.84196203]
["bitfinex","BTCUSD",1756378075213,0.20434114,113140.0,113130.0,0.66517427]
["bitfinex","BTCUSD",1756378077736,0.20434114,113140.0,113130.0,0.51777427]
["bitfinex","BTCUSD",1756378077912,0.20434114,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378078115,0.20639114,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378078808,0.71299541,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378079261,0.20639114,113140.0,113130.0,0.15857]
["bitfinex","BTCUSD",1756378079766,0.20639114,113140.0,113130.0,0.01117]
["bitfinex","BTCUSD",1756378080062,0.20639114,113140.0,113130.0,0.15853]
["bitfinex","BTCUSD",1756378082394,0.20639114,113140.0,113130.0,0.16073984]
["bitfinex","BTCUSD",1756378082606,0.20434114,113140.0,113130.0,0.66734411]
["bitfinex","BTCUSD",1756378082803,0.20434114,113140.0,113130.0,0.51777427]
["bitfinex","BTCUSD",1756378083102,0.20434114,113140.0,113130.0,0.66513427]
["bitfinex","BTCUSD",1756378084279,0.20434114,113140.0,113130.0,0.15853]
["bitfinex","BTCUSD",1756378084485,0.20434114,113140.0,113130.0,0.66513427]
["bitfinex","BTCUSD",1756378085781,0.20434114,113140.0,113130.0,0.15853]
["bitfinex","BTCUSD",1756378101985,0.20632114,113140.0,113130.0,0.15853]
["bitfinex","BTCUSD",1756378102632,0.20632114,113140.0,113130.0,0.15849]
["bitfinex","BTCUSD",1756378104559,0.20632114,113140.0,113130.0,0.66509427]
["bitfinex","BTCUSD",1756378104727,0.20434114,113140.0,113130.0,0.66509427]
["bitfinex","BTCUSD",1756378105278,0.20434114,113140.0,113130.0,0.15849]
["bitfinex","BTCUSD",1756378106445,0.20434114,113140.0,113130.0,0.66509427]
["bitfinex","BTCUSD",1756378114098,0.20434114,113140.0,113130.0,0.15849]
["bitfinex","BTCUSD",1756378114304,0.20434114,113140.0,113130.0,0.66509427]
["bitfinex","BTCUSD",1756378115428,0.20434114,113140.0,113130.0,0.15849]
["bitfinex","BTCUSD",1756378115635,0.20434114,113140.0,113130.0,0.66509427]
["bitfinex","BTCUSD",1756378116189,0.20434114,113140.0,113130.0,0.51777427]
["bitfinex","BTCUSD",1756378116372,0.20434114,113140.0,113130.0,0.66509427]
["bitfinex","BTCUSD",1756378121328,0.20434114,113140.0,113130.0,0.84188203]
["bitfinex","BTCUSD",1756378122442,0.20434114,113140.0,113130.0,0.85958203]
["bitfinex","BTCUSD",1756378122648,0.20434114,113140.0,113130.0,0.84188203]
["bitfinex","BTCUSD",1756378122880,0.20434114,113140.0,113130.0,0.66509427]
["bitfinex","BTCUSD",1756378124193,0.20434114,113140.0,113130.0,0.84188203]
["bitfinex","BTCUSD",1756378125556,0.20434114,113140.0,113130.0,0.33527776]
["bitfinex","BTCUSD",1756378125812,0.20434114,113140.0,113130.0,0.84188203]
["bitfinex","BTCUSD",1756378128002,0.20434114,113140.0,113130.0,0.15849]
["bitfinex","BTCUSD",1756378128204,0.20434114,113140.0,113130.0,0.66509427]
["bitfinex","BTCUSD",1756378128507,0.20434114,113140.0,113130.0,0.15849]
["bitfinex","BTCUSD",1756378129082,0.71094541,113140.0,113130.0,0.15849]
["bitfinex","BTCUSD",1756378129465,0.71292541,113140.0,113130.0,0.15849]
["bitfinex","BTCUSD",1756378130592,0.71292541,113140.0,113130.0,0.01117]
["bitfinex","BTCUSD",1756378130772,0.71292541,113140.0,113130.0,0.15845]
["bitfinex","BTCUSD",1756378130952,0.20632114,113140.0,113130.0,0.15845]
["bitfinex","BTCUSD",1756378133645,0.20632114,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1756378133817,0.20632114,113140.0,113130.0,0.15328]
["bitfinex","BTCUSD",1756378134673,0.20632114,113140.0,113130.0,0.15828]
["bitfinex","BTCUSD",1756378136216,0.20434114,113140.0,113130.0,0.15828]
["bitfinex","BTCUSD",1756378141150,0.20632114,113140.0,113130.0,0.15828]
["bitfinex","BTCUSD",1756378142395,0.71292541,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1756378142570,1.05576541,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1756378142980,1.07236576,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1756378143536,1.07136576,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1756378143948,0.17680339,113120.0,113110.0,0.15044]
["bitfinex","BTCUSD",1756378144371,0.17680339,113120.0,113110.0,0.65904427]
["bitfinex","BTCUSD",1756378144571,0.20337639,113120.0,113110.0,0.15244]
["bitfinex","BTCUSD",1756378145216,0.20337639,113120.0,113110.0,0.16140582]
["bitfinex","BTCUSD",1756378145415,0.20337639,113120.0,113110.0,0.66901009]
["bitfinex","BTCUSD",1756378145617,0.20337639,113120.0,113110.0,0.16240582]
["bitfinex","BTCUSD",1756378146101,0.20337639,113120.0,113110.0,0.20207851]
["bitfinex","BTCUSD",1756378146496,0.20437639,113120.0,113110.0,0.20507851]
["bitfinex","BTCUSD",1756378146696,0.20437639,113120.0,113110.0,0.16540582]
["bitfinex","BTCUSD",1756378147280,0.20437639,113120.0,113110.0,0.01816582]
["bitfinex","BTCUSD",1756378147457,0.20437639,113120.0,113110.0,0.16540582]
["bitfinex","BTCUSD",1756378149235,0.20437639,113120.0,113110.0,0.01816582]
["bitfinex","BTCUSD",1756378152000,0.20636639,113120.0,113110.0,0.01816582]
["bitfinex","BTCUSD",1756378153473,0.20636639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378154340,0.20636639,113120.0,113110.0,0.01826607]
["bitfinex","BTCUSD",1756378155097,0.20437639,113120.0,113110.0,0.01826607]
["bitfinex","BTCUSD",1756378155399,0.20437639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378155610,0.20636639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378156411,0.20636639,113120.0,113110.0,0.51580427]
["bitfinex","BTCUSD",1756378156619,0.20636639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378157483,0.20636639,113120.0,113110.0,0.51580427]
["bitfinex","BTCUSD",1756378159295,0.20437639,113120.0,113110.0,0.51580427]
["bitfinex","BTCUSD",1756378159432,0.20437639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378160322,0.20437639,113120.0,113110.0,0.51580427]
["bitfinex","BTCUSD",1756378160687,0.20437639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378160988,0.20437639,113120.0,113110.0,0.51580427]
["bitfinex","BTCUSD",1756378161526,0.20437639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378161879,0.20636639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378170791,0.71297066,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378171162,0.20636639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378173763,0.71297066,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378174724,0.20636639,113120.0,113110.0,0.0092]
["bitfinex","BTCUSD",1756378175134,0.20636639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378176973,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378177453,0.20636639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378177659,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378179164,0.20636639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378181017,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378182262,0.20636639,113120.0,113110.0,0.00922]
["bitfinex","BTCUSD",1756378185798,0.71297066,113120.0,113110.0,0.00922]
["bitfinex","BTCUSD",1756378186479,0.20636639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378186779,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378187559,0.71580066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378189091,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378190575,0.20636639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378190752,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378192558,0.20636639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378192800,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378197947,0.20636639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378198154,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378198365,0.20636639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378198560,0.71297066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378207522,0.86013066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378213416,0.86013066,113120.0,113110.0,0.00925]
["bitfinex","BTCUSD",1756378214434,0.86013066,113120.0,113110.0,0.02697]
["bitfinex","BTCUSD",1756378214569,0.86013066,113120.0,113110.0,0.00925]
["bitfinex","BTCUSD",1756378215916,0.86013066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378217274,0.35352639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378217472,0.86013066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378217945,0.86013066,113120.0,113110.0,0.00726]
["bitfinex","BTCUSD",1756378220003,0.86013066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378222686,0.35352639,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378222863,0.86013066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378225884,0.86296066,113120.0,113110.0,0.0042]
["bitfinex","BTCUSD",1756378227588,0.86296066,113120.0,113110.0,0.0032]
["bitfinex","BTCUSD",1756378227800,0.86196066,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1756378227993,0.86296066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378229276,0.86013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378231708,0.86296066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378231886,0.86013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378234732,0.86013066,113120.0,113110.0,0.01992]
["bitfinex","BTCUSD",1756378234894,0.86013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378250644,0.35352639,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378250869,0.86013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378253347,0.35352639,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378254113,0.86013066,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378260302,0.35352639,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378260519,0.86013066,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378261781,1.20013066,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378266005,1.20013066,113120.0,113110.0,0.00432]
["bitfinex","BTCUSD",1756378266207,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378270157,1.20296066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378271116,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378278399,1.20296066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378278573,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378290261,0.69352639,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378290429,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378290602,1.20013066,113120.0,113110.0,0.00754]
["bitfinex","BTCUSD",1756378294330,1.20013066,113120.0,113110.0,0.00436]
["bitfinex","BTCUSD",1756378295660,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378296598,0.69352639,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378296775,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378298198,0.69352639,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378298501,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378301457,0.69352639,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378301673,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378305369,1.20013066,113120.0,113110.0,0.00436]
["bitfinex","BTCUSD",1756378305570,1.20013066,113120.0,113110.0,0.00754]
["bitfinex","BTCUSD",1756378307461,0.69352639,113120.0,113110.0,0.00754]
["bitfinex","BTCUSD",1756378307685,1.20013066,113120.0,113110.0,0.00754]
["bitfinex","BTCUSD",1756378310040,1.20013066,113120.0,113110.0,0.00436]
["bitfinex","BTCUSD",1756378312174,1.20013066,113120.0,113110.0,0.00754]
["bitfinex","BTCUSD",1756378315153,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378315737,1.20013066,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378322970,1.20013066,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378323144,1.21671734,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378327168,1.21671768,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378329524,0.71011341,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378329648,1.21671768,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378330096,1.21671758,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378331945,1.21954758,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378332973,1.21671758,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378336072,0.70991331,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1756378336279,1.21651758,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378336917,1.21651197,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378337774,1.21651178,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378337976,0.70990751,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378338146,1.21651178,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378339670,0.70990751,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378339876,1.21651178,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378340392,0.70990751,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378340800,0.54437639,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378341011,1.19794066,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378341623,0.367573,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378341831,0.20437639,113120.0,113110.0,0.69073329]
["bitfinex","BTCUSD",1756378342038,0.20437639,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378342547,0.71098066,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378346114,0.20437639,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378346329,0.71098066,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378346697,0.20437639,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378348680,0.71098066,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378351472,0.71098066,113120.0,113110.0,0.00731]
["bitfinex","BTCUSD",1756378351677,0.20437639,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378351874,0.71098066,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378352092,0.20437639,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378352292,0.71098066,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378352904,0.20437639,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378353118,0.71098066,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378358376,0.20437639,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378358631,0.71098066,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378358834,0.20437639,113120.0,113110.0,0.18412902]
["bitfinex","BTCUSD",1756378359044,0.027573,113120.0,113110.0,0.77902961]
["bitfinex","BTCUSD",1756378359254,0.001,113120.0,113110.0,0.97902961]
["bitfinex","BTCUSD",1756378359488,0.001,113120.0,113110.0,1.19996843]
["bitfinex","BTCUSD",1756378359696,0.001,113120.0,113110.0,1.22653743]
["bitfinex","BTCUSD",1756378360098,0.001,113120.0,113110.0,1.37361743]
["bitfinex","BTCUSD",1756378360736,0.21218,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756378360935,0.70994567,113140.0,113130.0,0.41735408]
["bitfinex","BTCUSD",1756378362594,0.70994567,113140.0,113130.0,0.41835408]
["bitfinex","BTCUSD",1756378364498,0.026568,113140.0,113130.0,0.41835408]
["bitfinex","BTCUSD",1756378364806,0.53317227,113140.0,113130.0,0.41835408]
["bitfinex","BTCUSD",1756378366728,0.026568,113140.0,113130.0,0.41835408]
["bitfinex","BTCUSD",1756378366928,0.53317227,113140.0,113130.0,0.41835408]
["bitfinex","BTCUSD",1756378367342,0.026568,113140.0,113130.0,0.92495835]
["bitfinex","BTCUSD",1756378367508,0.026568,113140.0,113130.0,1.19291835]
["bitfinex","BTCUSD",1756378367876,0.51675651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756378368010,0.366566,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378368220,0.87317027,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378368548,1.04992678,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378369139,0.87317027,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378369494,1.04992678,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378369694,0.367566,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378370150,0.54432251,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378370382,0.87417027,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378370975,1.05192678,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378371205,0.368566,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378371962,1.05192678,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378373374,0.87517027,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378374021,1.05192678,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378376461,0.54729251,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378376660,1.05389678,113150.0,113140.0,0.18196214]
["bitfinex","BTCUSD",1756378379539,1.05389678,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756378379700,1.05389678,113150.0,113140.0,0.00294]
["bitfinex","BTCUSD",1756378380674,0.17677214,113140.0,113130.0,0.68012408]
["bitfinex","BTCUSD",1756378380877,0.68337641,113140.0,113130.0,0.68306408]
["bitfinex","BTCUSD",1756378381013,0.17677214,113140.0,113130.0,0.68523408]
["bitfinex","BTCUSD",1756378381771,0.68337641,113140.0,113130.0,0.68523408]
["bitfinex","BTCUSD",1756378382062,0.68337641,113140.0,113130.0,0.68623408]
["bitfinex","BTCUSD",1756378383263,0.68534641,113140.0,113130.0,0.30469632]
["bitfinex","BTCUSD",1756378383470,0.68534641,113140.0,113130.0,0.15725632]
["bitfinex","BTCUSD",1756378383675,0.71191441,113140.0,113130.0,0.2164]
["bitfinex","BTCUSD",1756378386314,0.71191441,113140.0,113130.0,0.39829776]
["bitfinex","BTCUSD",1756378390643,0.20531014,113140.0,113130.0,0.39829776]
["bitfinex","BTCUSD",1756378390882,0.71191441,113140.0,113130.0,0.39829776]
["bitfinex","BTCUSD",1756378391216,0.71191441,113140.0,113130.0,0.39318776]
["bitfinex","BTCUSD",1756378391461,0.71191441,113140.0,113130.0,0.39829776]
["bitfinex","BTCUSD",1756378393716,0.70994441,113140.0,113130.0,0.39829776]
["bitfinex","BTCUSD",1756378393889,0.53317227,113140.0,113130.0,0.48659408]
["bitfinex","BTCUSD",1756378394027,0.53317227,113140.0,113130.0,0.99319835]
["bitfinex","BTCUSD",1756378394028,0.026568,113140.0,113130.0,0.99319835]
["bitfinex","BTCUSD",1756378394460,0.84660427,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756378394716,0.84660427,113150.0,113140.0,0.27017846]
["bitfinex","BTCUSD",1756378394912,0.87316927,113150.0,113140.0,0.27017846]
["bitfinex","BTCUSD",1756378397327,0.87516927,113150.0,113140.0,0.27017846]
["bitfinex","BTCUSD",1756378398040,0.368565,113150.0,113140.0,0.27017846]
["bitfinex","BTCUSD",1756378398255,0.87516927,113150.0,113140.0,0.27017846]
["bitfinex","BTCUSD",1756378398887,0.87416927,113150.0,113140.0,0.27017846]
["bitfinex","BTCUSD",1756378399987,0.87316927,113150.0,113140.0,0.27017846]
["bitfinex","BTCUSD",1756378400208,0.87316927,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378402380,0.366565,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378402613,0.87316927,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378405600,1.04992578,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378405821,0.87316927,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378406749,1.05187578,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378408180,0.54527151,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378408375,1.05187578,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378411123,0.87511927,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378412561,1.05187578,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378418289,0.87511927,113150.0,113140.0,0.27117846]
["bitfinex","BTCUSD",1756378419909,0.026565,113150.0,113140.0,0.77778273]
["bitfinex","BTCUSD",1756378420091,0.69501581,113170.0,113150.0,0.17674123]
["bitfinex","BTCUSD",1756378420294,0.69501581,113170.0,113160.0,0.32611015]
["bitfinex","BTCUSD",1756378420518,1.03696581,113170.0,113160.0,0.32390089]
["bitfinex","BTCUSD",1756378420769,1.03696581,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378420924,1.03411581,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378421132,1.06067881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378421937,1.06267881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378422304,1.06367881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378422739,1.06567881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378422941,1.06852881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378423139,0.55992454,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378423418,1.06352881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378423595,1.06752881,113170.0,113160.0,0.15036926]
["bitfinex","BTCUSD",1756378424608,1.06452881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378425851,1.06552881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378427353,1.06267881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378434223,1.06267881,113170.0,113160.0,0.32611015]
["bitfinex","BTCUSD",1756378434435,1.06267881,113170.0,113160.0,0.32390089]
["bitfinex","BTCUSD",1756378434611,1.06267881,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378434820,1.06267881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378437278,1.06267881,113170.0,113160.0,0.32611015]
["bitfinex","BTCUSD",1756378437484,1.06267881,113170.0,113160.0,0.32390089]
["bitfinex","BTCUSD",1756378441066,1.06267881,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378441304,1.06267881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378442170,1.06267881,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378443617,1.06267881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378447104,1.06267881,113170.0,113160.0,0.32611015]
["bitfinex","BTCUSD",1756378447304,1.06267881,113170.0,113160.0,0.32390089]
["bitfinex","BTCUSD",1756378447519,1.06267881,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378447731,1.06267881,113170.0,113160.0,0.14936926]
["bitfinex","BTCUSD",1756378449119,1.06267881,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378464976,0.55607454,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378465178,1.06267881,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378465387,0.55607454,113170.0,113160.0,0.14716]
["bitfinex","BTCUSD",1756378465592,0.55607454,113170.0,113160.0,0.15253]
["bitfinex","BTCUSD",1756378465937,1.06267881,113170.0,113160.0,0.15253]
["bitfinex","BTCUSD",1756378466393,0.55607454,113170.0,113160.0,0.15253]
["bitfinex","BTCUSD",1756378466591,1.06267881,113170.0,113160.0,0.15253]
["bitfinex","BTCUSD",1756378473015,0.55607454,113170.0,113160.0,0.15253]
["bitfinex","BTCUSD",1756378473216,1.06267881,113170.0,113160.0,0.15253]
["bitfinex","BTCUSD",1756378479580,1.06267881,113170.0,113160.0,0.15233]
["bitfinex","BTCUSD",1756378480788,0.87516727,113170.0,113160.0,0.33128015]
["bitfinex","BTCUSD",1756378480998,0.028563,113170.0,113160.0,0.41736721]
["bitfinex","BTCUSD",1756378481189,0.53516727,113170.0,113160.0,0.41736721]
["bitfinex","BTCUSD",1756378482013,0.53416727,113170.0,113160.0,0.41736721]
["bitfinex","BTCUSD",1756378482394,0.53616727,113170.0,113160.0,0.41736721]
["bitfinex","BTCUSD",1756378482711,0.029563,113170.0,113160.0,0.41736721]
["bitfinex","BTCUSD",1756378482911,0.53516727,113170.0,113160.0,0.41736721]
["bitfinex","BTCUSD",1756378483116,0.53516727,113170.0,113160.0,0.41836721]
["bitfinex","BTCUSD",1756378487114,0.028563,113170.0,113160.0,0.41836721]
["bitfinex","BTCUSD",1756378487322,0.53516727,113170.0,113160.0,0.41836721]
["bitfinex","BTCUSD",1756378494487,0.53516727,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378507923,0.53714727,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378509841,0.51058427,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378510153,0.53714327,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378511089,0.030539,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378511304,0.53714327,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378514843,0.030539,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378515053,0.028559,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378515258,0.53516327,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378517550,0.53714327,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378518674,0.53516327,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378521992,0.53714327,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378522510,0.53516327,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378523227,0.53714327,113170.0,113160.0,0.48632721]
["bitfinex","BTCUSD",1756378523475,0.53714327,113170.0,113160.0,0.48103721]
["bitfinex","BTCUSD",1756378524083,0.71386855,113170.0,113160.0,0.48103721]
["bitfinex","BTCUSD",1756378524300,0.53714327,113170.0,113160.0,0.48103721]
["bitfinex","BTCUSD",1756378524483,0.71386855,113170.0,113160.0,0.48103721]
["bitfinex","BTCUSD",1756378525248,0.53714327,113170.0,113160.0,0.48299721]
["bitfinex","BTCUSD",1756378525464,0.53714327,113170.0,113160.0,0.48613721]
["bitfinex","BTCUSD",1756378525737,0.71386855,113170.0,113160.0,0.48103721]
["bitfinex","BTCUSD",1756378527222,0.53714327,113170.0,113160.0,0.48613721]
["bitfinex","BTCUSD",1756378529997,0.71386855,113170.0,113160.0,0.48613721]
["bitfinex","BTCUSD",1756378530522,0.53714327,113170.0,113160.0,0.48613721]
["bitfinex","BTCUSD",1756378532148,0.71386855,113170.0,113160.0,0.48613721]
["bitfinex","BTCUSD",1756378532366,0.53714327,113170.0,113160.0,0.48613721]
["bitfinex","BTCUSD",1756378532951,0.53714327,113170.0,113160.0,0.41817721]
["bitfinex","BTCUSD",1756378534017,0.71386855,113170.0,113160.0,0.41817721]
["bitfinex","BTCUSD",1756378535151,0.71386855,113170.0,113160.0,0.26603721]
["bitfinex","BTCUSD",1756378535361,0.71386855,113170.0,113160.0,0.41303721]
["bitfinex","BTCUSD",1756378538992,0.71670855,113170.0,113160.0,0.32474089]
["bitfinex","BTCUSD",1756378539836,0.71386855,113170.0,113160.0,0.32474089]
["bitfinex","BTCUSD",1756378541277,0.71386855,113170.0,113160.0,0.32478089]
["bitfinex","BTCUSD",1756378544059,0.53714327,113170.0,113160.0,0.32478089]
["bitfinex","BTCUSD",1756378544242,0.53714327,113170.0,113160.0,0.32792089]
["bitfinex","BTCUSD",1756378544698,0.53714327,113170.0,113160.0,0.32988089]
["bitfinex","BTCUSD",1756378550547,0.028559,113170.0,113160.0,0.32988089]
["bitfinex","BTCUSD",1756378550791,0.53934892,113170.0,113160.0,0.32988089]
["bitfinex","BTCUSD",1756378550973,0.53714327,113170.0,113160.0,0.32988089]
["bitfinex","BTCUSD",1756378553005,0.53516327,113170.0,113160.0,0.32988089]
["bitfinex","BTCUSD",1756378553763,0.028559,113170.0,113160.0,0.92478148]
["bitfinex","BTCUSD",1756378554001,0.028559,113170.0,113160.0,1.65232457]
["bitfinex","BTCUSD",1756378554002,0.002,113170.0,113160.0,1.65232457]
["bitfinex","BTCUSD",1756378554190,0.002,113170.0,113160.0,1.85232457]
["bitfinex","BTCUSD",1756378554333,0.002,113170.0,113160.0,2.19232457]
["bitfinex","BTCUSD",1756378554915,0.002,113170.0,113160.0,2.21887857]
["bitfinex","BTCUSD",1756378555284,0.53315827,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756378555499,0.026554,113200.0,113190.0,0.92092331]
["bitfinex","BTCUSD",1756378555706,0.50880992,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756378555921,0.50858427,113220.0,113210.0,0.32374283]
["bitfinex","BTCUSD",1756378556144,1.0252315,113220.0,113210.0,0.32374283]
["bitfinex","BTCUSD",1756378556326,1.0517845,113220.0,113210.0,0.32374283]
["bitfinex","BTCUSD",1756378556527,1.0517845,113220.0,113210.0,0.31974283]
["bitfinex","BTCUSD",1756378557350,1.0587845,113220.0,113210.0,0.32074283]
["bitfinex","BTCUSD",1756378560369,1.0587845,113220.0,113210.0,0.14808]
["bitfinex","BTCUSD",1756378560720,0.55218023,113220.0,113210.0,0.32474283]
["bitfinex","BTCUSD",1756378560920,1.0587845,113220.0,113210.0,0.32474283]
["bitfinex","BTCUSD",1756378561987,0.54213727,113220.0,113210.0,0.32474283]
["bitfinex","BTCUSD",1756378562392,0.033553,113220.0,113210.0,0.32974283]
["bitfinex","BTCUSD",1756378562648,0.54015727,113220.0,113210.0,0.32974283]
["bitfinex","BTCUSD",1756378563344,0.7187845,113220.0,113210.0,0.32974283]
["bitfinex","BTCUSD",1756378564430,0.54213727,113220.0,113210.0,0.32974283]
["bitfinex","BTCUSD",1756378565601,0.7187845,113220.0,113210.0,0.32974283]
["bitfinex","BTCUSD",1756378566246,0.54213727,113220.0,113210.0,0.32974283]
["bitfinex","BTCUSD",1756378566957,0.7187845,113220.0,113210.0,0.32974283]
["bitfinex","BTCUSD",1756378567160,0.54213727,113220.0,113210.0,0.41803915]
["bitfinex","BTCUSD",1756378567387,0.54015727,113220.0,113210.0,0.41803915]
["bitfinex","BTCUSD",1756378569124,0.033553,113220.0,113210.0,0.41803915]
["bitfinex","BTCUSD",1756378569329,0.54015727,113220.0,113210.0,0.41803915]
["bitfinex","BTCUSD",1756378571253,0.54015727,113220.0,113210.0,0.41791915]
["bitfinex","BTCUSD",1756378571449,0.033553,113220.0,113210.0,1.06307424]
["bitfinex","BTCUSD",1756378571656,0.007,113220.0,113210.0,1.06307424]
["bitfinex","BTCUSD",1756378572511,0.004,113220.0,113210.0,1.06307424]
["bitfinex","BTCUSD",1756378572721,0.55239387,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756378572940,1.06097814,113240.0,113230.0,0.32399163]
["bitfinex","BTCUSD",1756378574139,1.06497814,113240.0,113230.0,0.32499163]
["bitfinex","BTCUSD",1756378574797,0.53953027,113240.0,113230.0,0.32499163]
["bitfinex","BTCUSD",1756378575024,0.030946,113240.0,113230.0,0.32999163]
["bitfinex","BTCUSD",1756378575317,0.030946,113240.0,113230.0,0.48891877]
["bitfinex","BTCUSD",1756378575318,0.0044,113240.0,113230.0,0.48891877]
["bitfinex","BTCUSD",1756378575776,0.51100427,113240.0,113230.0,0.48891877]
["bitfinex","BTCUSD",1756378576165,0.51100427,113240.0,113230.0,0.49783092]
["bitfinex","BTCUSD",1756378576372,0.51100427,113240.0,113230.0,0.53755307]
["bitfinex","BTCUSD",1756378576989,0.51200427,113240.0,113230.0,0.53755307]
["bitfinex","BTCUSD",1756378577407,0.0054,113240.0,113230.0,0.53755307]
["bitfinex","BTCUSD",1756378580711,0.0044,113240.0,113230.0,0.53755307]
["bitfinex","BTCUSD",1756378580874,0.0004,113240.0,113230.0,0.53655307]
["bitfinex","BTCUSD",1756378581087,0.0024,113240.0,113230.0,0.53655307]
["bitfinex","BTCUSD",1756378593735,0.17901603,113240.0,113230.0,0.14193062]
["bitfinex","BTCUSD",1756378593928,0.45426547,113240.0,113230.0,0.46080225]
["bitfinex","BTCUSD",1756378594503,0.45426547,113240.0,113230.0,0.46600225]
["bitfinex","BTCUSD",1756378594706,0.6308815,113240.0,113230.0,0.4570901]
["bitfinex","BTCUSD",1756378595115,0.45426547,113240.0,113230.0,0.4518501]
["bitfinex","BTCUSD",1756378596114,0.00438,113240.0,113230.0,0.4540001]
["bitfinex","BTCUSD",1756378596317,0.45426547,113240.0,113230.0,0.4540001]
["bitfinex","BTCUSD",1756378596529,0.45426547,113240.0,113230.0,0.3068001]
["bitfinex","BTCUSD",1756378596731,0.45426547,113240.0,113230.0,0.4518501]
["bitfinex","BTCUSD",1756378597129,0.00438,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378597343,0.45426547,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378599491,0.51052998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378601934,0.00438,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378602157,0.51052998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378604321,0.68714601,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378604704,0.51052998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378606431,0.50854998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378606641,0.0024,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378606868,0.50854998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378607945,0.0024,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378608160,0.50854998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378608576,0.0024,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378608783,0.50854998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378610502,0.68715601,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378611112,0.51053998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378612039,0.51053998,113240.0,113230.0,0.4747601]
["bitfinex","BTCUSD",1756378612179,0.50854998,113240.0,113230.0,0.4570501]
["bitfinex","BTCUSD",1756378613037,0.50854998,113240.0,113230.0,0.41732795]
["bitfinex","BTCUSD",1756378613765,0.0024,113240.0,113230.0,0.41732795]
["bitfinex","BTCUSD",1756378613892,0.0024,113240.0,113230.0,0.48795877]
["bitfinex","BTCUSD",1756378615341,0.50854998,113240.0,113230.0,0.48795877]
["bitfinex","BTCUSD",1756378615847,0.0024,113240.0,113230.0,0.48795877]
["bitfinex","BTCUSD",1756378616000,0.50854998,113240.0,113230.0,0.48795877]
["bitfinex","BTCUSD",1756378617364,0.50854998,113240.0,113230.0,0.55583877]
["bitfinex","BTCUSD",1756378621216,0.50854998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378623575,0.0024,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378623786,0.50854998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378625330,0.0024,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378625585,0.50854998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378626679,0.51052998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378627817,0.00438,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378628024,0.51052998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378628442,0.00438,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378628604,0.51052998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378629768,0.00438,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378630068,0.51052998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378631075,0.51052998,113240.0,113230.0,0.44758104]
["bitfinex","BTCUSD",1756378631239,0.51052998,113240.0,113230.0,0.59470104]
["bitfinex","BTCUSD",1756378636447,0.51052998,113240.0,113230.0,0.59165104]
["bitfinex","BTCUSD",1756378636627,0.51052998,113240.0,113230.0,0.58950104]
["bitfinex","BTCUSD",1756378637018,0.51052998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378639776,0.51052998,113240.0,113230.0,0.58950104]
["bitfinex","BTCUSD",1756378640226,0.51052998,113240.0,113230.0,0.59265104]
["bitfinex","BTCUSD",1756378640400,0.51052998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378641428,0.51052998,113240.0,113230.0,0.44766104]
["bitfinex","BTCUSD",1756378641573,0.51052998,113240.0,113230.0,0.59478104]
["bitfinex","BTCUSD",1756378642354,0.51052998,113240.0,113230.0,0.44766104]
["bitfinex","BTCUSD",1756378642574,0.51052998,113240.0,113230.0,0.58950104]
["bitfinex","BTCUSD",1756378643156,0.51052998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378643446,0.00438,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378643638,0.51052998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378645048,0.51052998,113240.0,113230.0,0.44757104]
["bitfinex","BTCUSD",1756378645233,0.51052998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378645436,0.51052998,113240.0,113230.0,0.58950104]
["bitfinex","BTCUSD",1756378645927,0.51052998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378647452,0.50854998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378649008,0.0024,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378649228,0.50854998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378650093,0.0024,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378650301,0.50854998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378651949,0.0024,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378652147,0.50854998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378655230,0.0024,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378655472,0.50854998,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378656414,0.53509298,113240.0,113230.0,0.59469104]
["bitfinex","BTCUSD",1756378657967,0.53509298,113240.0,113230.0,0.55574877]
["bitfinex","BTCUSD",1756378659958,0.53509298,113240.0,113230.0,0.40862877]
["bitfinex","BTCUSD",1756378660202,0.53509298,113240.0,113230.0,0.55566877]
["bitfinex","BTCUSD",1756378672251,0.53509298,113240.0,113230.0,0.48503795]
["bitfinex","BTCUSD",1756378676784,0.53509298,113240.0,113230.0,0.5240598]
["bitfinex","BTCUSD",1756378680706,0.53708298,113240.0,113230.0,0.5240598]
["bitfinex","BTCUSD",1756378681296,0.53509298,113240.0,113230.0,0.5240598]
["bitfinex","BTCUSD",1756378683505,0.028943,113240.0,113230.0,0.5240598]
["bitfinex","BTCUSD",1756378683708,0.53509298,113240.0,113230.0,0.5240598]
["bitfinex","BTCUSD",1756378684070,0.028943,113240.0,113230.0,0.5240598]
["bitfinex","BTCUSD",1756378684331,0.028943,113240.0,113230.0,1.1008406]
["bitfinex","BTCUSD",1756378684531,0.0024,113240.0,113230.0,1.12177942]
["bitfinex","BTCUSD",1756378685257,0.0024,113240.0,113230.0,1.14832042]
["bitfinex","BTCUSD",1756378686330,0.0024,113240.0,113230.0,0.64217044]
["bitfinex","BTCUSD",1756378686530,0.0024,113240.0,113230.0,1.14832042]
["bitfinex","BTCUSD",1756378688065,0.0024,113240.0,113230.0,1.10929857]
["bitfinex","BTCUSD",1756378689559,0.0004,113240.0,113230.0,1.10929857]
["bitfinex","BTCUSD",1756378689762,0.0004,113240.0,113230.0,1.11029857]
["bitfinex","BTCUSD",1756378689972,0.0014,113240.0,113230.0,1.11029857]
["bitfinex","BTCUSD",1756378696407,0.0014,113240.0,113230.0,0.53351777]
["bitfinex","BTCUSD",1756378696613,0.0014,113240.0,113230.0,1.03966775]
["bitfinex","BTCUSD",1756378697009,0.0014,113240.0,113230.0,1.07876918]
["bitfinex","BTCUSD",1756378699838,0.0014,113240.0,113230.0,0.5726192]
["bitfinex","BTCUSD",1756378700014,0.0014,113240.0,113230.0,1.07876918]
["bitfinex","BTCUSD",1756378701671,0.0014,113240.0,113230.0,0.93172918]
["bitfinex","BTCUSD",1756378701876,0.0014,113240.0,113230.0,1.07864918]
["bitfinex","BTCUSD",1756378703282,0.0014,113240.0,113230.0,0.93172918]
["bitfinex","BTCUSD",1756378703478,0.0014,113240.0,113230.0,1.07864918]
["bitfinex","BTCUSD",1756378711717,0.0014,113240.0,113230.0,0.5724992]
["bitfinex","BTCUSD",1756378711919,0.0014,113240.0,113230.0,1.07864918]
["bitfinex","BTCUSD",1756378712366,0.0014,113240.0,113230.0,1.48928]
["bitfinex","BTCUSD",1756378712780,0.0014,113240.0,113230.0,1.49108]
["bitfinex","BTCUSD",1756378713963,0.0004,113240.0,113230.0,1.49108]
["bitfinex","BTCUSD",1756378714210,0.0004,113240.0,113230.0,1.49408]
["bitfinex","BTCUSD",1756378714376,0.0004,113240.0,113230.0,1.49308]
["bitfinex","BTCUSD",1756378714778,0.0004,113240.0,113230.0,1.49608]
["bitfinex","BTCUSD",1756378715625,0.0004,113240.0,113230.0,1.76138]
["bitfinex","BTCUSD",1756378716514,0.0004,113240.0,113230.0,1.85458]
["bitfinex","BTCUSD",1756378716720,0.0004,113240.0,113230.0,1.76138]
["bitfinex","BTCUSD",1756378723792,0.0004,113240.0,113230.0,1.77909]
["bitfinex","BTCUSD",1756378723988,0.0004,113240.0,113230.0,1.76138]
["bitfinex","BTCUSD",1756378724417,0.0004,113250.0,113240.0,0.57661603]
["bitfinex","BTCUSD",1756378724673,0.0004,113250.0,113240.0,1.31794233]
["bitfinex","BTCUSD",1756378724913,0.0004,113250.0,113240.0,1.32328233]
["bitfinex","BTCUSD",1756378725341,0.0004,113250.0,113240.0,2.49037113]
["bitfinex","BTCUSD",1756378725648,0.0004,113250.0,113240.0,2.51690713]
["bitfinex","BTCUSD",1756378725862,0.0004,113250.0,113240.0,2.51890713]
["bitfinex","BTCUSD",1756378726078,0.0004,113250.0,113240.0,2.51990713]
["bitfinex","BTCUSD",1756378727486,0.0004,113250.0,113240.0,2.78520713]
["bitfinex","BTCUSD",1756378728967,0.0004,113250.0,113240.0,2.27905715]
["bitfinex","BTCUSD",1756378729588,0.0004,113250.0,113240.0,2.01375715]
["bitfinex","BTCUSD",1756378740382,0.0004,113250.0,113240.0,1.50760717]
["bitfinex","BTCUSD",1756378740588,0.0004,113250.0,113240.0,2.01375715]
["bitfinex","BTCUSD",1756378742297,0.0004,113250.0,113240.0,2.27905715]
["bitfinex","BTCUSD",1756378742851,0.0004,113250.0,113240.0,2.13217715]
["bitfinex","BTCUSD",1756378743140,0.00238,113250.0,113240.0,1.78217715]
["bitfinex","BTCUSD",1756378743366,0.00238,113250.0,113240.0,1.92584715]
["bitfinex","BTCUSD",1756378743732,0.00238,113250.0,113240.0,1.92889715]
["bitfinex","BTCUSD",1756378744321,0.0004,113250.0,113240.0,1.92889715]
["bitfinex","BTCUSD",1756378746497,0.99474,113260.0,113250.0,0.19753926]
["bitfinex","BTCUSD",1756378746856,0.99672,113260.0,113250.0,0.43271558]
["bitfinex","BTCUSD",1756378747415,0.99672,113260.0,113250.0,0.45925158]
["bitfinex","BTCUSD",1756378748047,0.99672,113260.0,113250.0,0.46025158]
["bitfinex","BTCUSD",1756378748251,0.99772,113260.0,113250.0,0.46025158]
["bitfinex","BTCUSD",1756378749933,0.99772,113260.0,113250.0,0.96640156]
["bitfinex","BTCUSD",1756378750907,0.99772,113260.0,113250.0,0.97159156]
["bitfinex","BTCUSD",1756378753016,0.99772,113260.0,113250.0,1.03947156]
["bitfinex","BTCUSD",1756378754277,0.99772,113260.0,113250.0,1.37540238]
["bitfinex","BTCUSD",1756378754426,0.99574,113260.0,113250.0,1.37540238]
["bitfinex","BTCUSD",1756378754842,0.99574,113260.0,113250.0,1.11010238]
["bitfinex","BTCUSD",1756378759527,0.99474,113260.0,113250.0,1.11010238]
["bitfinex","BTCUSD",1756378760036,0.99474,113260.0,113250.0,1.37540238]
["bitfinex","BTCUSD",1756378760410,0.99474,113260.0,113250.0,1.37740238]
["bitfinex","BTCUSD",1756378760815,0.99474,113260.0,113250.0,1.57740238]
["bitfinex","BTCUSD",1756378761181,0.99474,113260.0,113250.0,2.08355236]
["bitfinex","BTCUSD",1756378761388,0.99474,113260.0,113250.0,1.57740238]
["bitfinex","BTCUSD",1756378761786,0.99474,113260.0,113250.0,2.42355236]
["bitfinex","BTCUSD",1756378762114,0.99474,113260.0,113250.0,2.57355236]
["bitfinex","BTCUSD",1756378763002,0.99474,113260.0,113250.0,2.97355236]
["bitfinex","BTCUSD",1756378763512,0.99374,113260.0,113250.0,2.97355236]
["bitfinex","BTCUSD",1756378763904,0.42245558,113260.0,113250.0,2.97355236]
["bitfinex","BTCUSD",1756378772563,0.42245558,113260.0,113250.0,1.89062158]
["bitfinex","BTCUSD",1756378772756,0.42245558,113260.0,113250.0,2.90292154]
["bitfinex","BTCUSD",1756378773847,0.42245558,113260.0,113250.0,2.63762154]
["bitfinex","BTCUSD",1756378775264,0.42245558,113260.0,113250.0,2.63758154]
["bitfinex","BTCUSD",1756378779572,0.42245558,113260.0,113250.0,2.49074154]
["bitfinex","BTCUSD",1756378779768,0.42245558,113260.0,113250.0,2.63758154]
["bitfinex","BTCUSD",1756378783506,0.42245558,113260.0,113250.0,2.70286154]
["bitfinex","BTCUSD",1756378783682,0.42245558,113260.0,113250.0,2.84966154]
["bitfinex","BTCUSD",1756378784754,0.42245558,113260.0,113250.0,2.70286154]
["bitfinex","BTCUSD",1756378784952,0.42245558,113260.0,113250.0,2.84966154]
["bitfinex","BTCUSD",1756378789505,0.42245558,113260.0,113250.0,2.70286154]
["bitfinex","BTCUSD",1756378789717,0.42245558,113260.0,113250.0,3.11496154]
["bitfinex","BTCUSD",1756378797302,0.42245558,113260.0,113250.0,2.10266158]
["bitfinex","BTCUSD",1756378797506,0.42245558,113260.0,113250.0,3.11496154]
["bitfinex","BTCUSD",1756378800551,0.42245558,113260.0,113250.0,2.10266158]
["bitfinex","BTCUSD",1756378800761,0.42245558,113260.0,113250.0,3.11496154]
["bitfinex","BTCUSD",1756378802122,0.42245558,113260.0,113250.0,2.84966154]
["bitfinex","BTCUSD",1756378802755,0.42245558,113260.0,113250.0,1.43736158]
["bitfinex","BTCUSD",1756378802963,0.42245558,113260.0,113250.0,2.44966154]
["bitfinex","BTCUSD",1756378803819,0.42245558,113260.0,113250.0,2.30286154]
["bitfinex","BTCUSD",1756378804002,0.42245558,113260.0,113250.0,2.44966154]
["bitfinex","BTCUSD",1756378804726,0.42443558,113260.0,113250.0,2.30286154]
["bitfinex","BTCUSD",1756378804902,0.42443558,113260.0,113250.0,2.44966154]
["bitfinex","BTCUSD",1756378805267,0.42443558,113260.0,113250.0,2.84966154]
["bitfinex","BTCUSD",1756378806303,0.42443558,113260.0,113250.0,2.70286154]
["bitfinex","BTCUSD",1756378806539,0.42443558,113260.0,113250.0,2.84966154]
["bitfinex","BTCUSD",1756378807365,0.42245558,113260.0,113250.0,2.84966154]
["bitfinex","BTCUSD",1756378807578,0.41639558,113260.0,113250.0,2.84966154]
["bitfinex","BTCUSD",1756378817138,0.41639558,113260.0,113250.0,2.63754154]
["bitfinex","BTCUSD",1756378818234,0.41639558,113260.0,113250.0,2.49074154]
["bitfinex","BTCUSD",1756378818450,0.41639558,113260.0,113250.0,2.63754154]
["bitfinex","BTCUSD",1756378822218,0.41837558,113260.0,113250.0,1.73139156]
["bitfinex","BTCUSD",1756378822824,0.41837558,113260.0,113250.0,1.22524158]
["bitfinex","BTCUSD",1756378823031,0.41837558,113260.0,113250.0,1.22219158]
["bitfinex","BTCUSD",1756378823230,0.41837558,113260.0,113250.0,1.07005158]
["bitfinex","BTCUSD",1756378823446,0.42121558,113260.0,113250.0,0.92325158]
["bitfinex","BTCUSD",1756378823650,0.42121558,113260.0,113250.0,1.07005158]
["bitfinex","BTCUSD",1756378823861,0.42121558,113260.0,113250.0,1.57620156]
["bitfinex","BTCUSD",1756378824279,0.41837558,113260.0,113250.0,1.42940156]
["bitfinex","BTCUSD",1756378824516,0.41837558,113260.0,113250.0,1.57620156]
["bitfinex","BTCUSD",1756378825093,0.41837558,113260.0,113250.0,1.59389156]
["bitfinex","BTCUSD",1756378825306,0.41837558,113260.0,113250.0,1.57620156]
["bitfinex","BTCUSD",1756378825526,0.41837558,113260.0,113250.0,1.07005158]
["bitfinex","BTCUSD",1756378825752,0.41837558,113260.0,113250.0,1.57620156]
["bitfinex","BTCUSD",1756378826289,0.41787558,113260.0,113250.0,1.57620156]
["bitfinex","BTCUSD",1756378827030,0.41787558,113260.0,113250.0,1.97620156]
["bitfinex","BTCUSD",1756378828847,0.41787558,113260.0,113250.0,1.47005158]
["bitfinex","BTCUSD",1756378829053,0.41787558,113260.0,113250.0,1.97620156]
["bitfinex","BTCUSD",1756378829253,0.41787558,113260.0,113250.0,1.97624156]
["bitfinex","BTCUSD",1756378829517,0.41787558,113260.0,113250.0,1.82940156]
["bitfinex","BTCUSD",1756378829662,0.41589558,113260.0,113250.0,2.48752154]
["bitfinex","BTCUSD",1756378830290,0.41589558,113260.0,113250.0,2.48884154]
["bitfinex","BTCUSD",1756378830828,0.00661254,113260.0,113250.0,2.48884154]
["bitfinex","BTCUSD",1756378831469,0.00661254,113260.0,113250.0,2.48784154]
["bitfinex","BTCUSD",1756378831628,0.00661254,113260.0,113250.0,2.48584154]
["bitfinex","BTCUSD",1756378831966,1e-08,113260.0,113250.0,2.48584154]
["bitfinex","BTCUSD",1756378832524,1e-08,113260.0,113250.0,2.34100154]
["bitfinex","BTCUSD",1756378832937,1e-08,113260.0,113250.0,2.34300154]
["bitfinex","BTCUSD",1756378833239,1e-08,113260.0,113250.0,2.48984154]
["bitfinex","BTCUSD",1756378833458,1e-08,113260.0,113250.0,2.34300154]
["bitfinex","BTCUSD",1756378833663,1e-08,113260.0,113250.0,2.48984154]
["bitfinex","BTCUSD",1756378835500,1e-08,113260.0,113250.0,2.50753154]
["bitfinex","BTCUSD",1756378835668,1e-08,113260.0,113250.0,2.53045578]
["bitfinex","BTCUSD",1756378836228,1e-08,113260.0,113250.0,1.51815582]
["bitfinex","BTCUSD",1756378836437,1e-08,113260.0,113250.0,2.53045578]
["bitfinex","BTCUSD",1756378837281,1e-08,113260.0,113250.0,2.38361578]
["bitfinex","BTCUSD",1756378837487,1e-08,113260.0,113250.0,2.53049578]
["bitfinex","BTCUSD",1756378841506,1e-08,113260.0,113250.0,1.51819582]
["bitfinex","BTCUSD",1756378841726,1e-08,113260.0,113250.0,2.53049578]
["bitfinex","BTCUSD",1756378842066,1e-08,113260.0,113250.0,1.73031582]
["bitfinex","BTCUSD",1756378842365,1e-08,113260.0,113250.0,2.74261578]
["bitfinex","BTCUSD",1756378853250,1e-08,113260.0,113250.0,2.59573578]
["bitfinex","BTCUSD",1756378853369,1e-08,113260.0,113250.0,2.74265578]
["bitfinex","BTCUSD",1756378854319,1e-08,113260.0,113250.0,2.74261578]
["bitfinex","BTCUSD",1756378856174,0.00198001,113260.0,113250.0,1.57830582]
["bitfinex","BTCUSD",1756378856392,0.00198001,113260.0,113250.0,1.8313358]
["bitfinex","BTCUSD",1756378856752,0.00198001,113260.0,113250.0,2.2313358]
["bitfinex","BTCUSD",1756378857094,0.00198001,113260.0,113250.0,1.8313358]
["bitfinex","BTCUSD",1756378857577,0.00198001,113260.0,113250.0,2.2313358]
["bitfinex","BTCUSD",1756378861285,0.00198001,113260.0,113250.0,2.2366158]
["bitfinex","BTCUSD",1756378863849,0.00198001,113260.0,113250.0,2.2345858]
["bitfinex","BTCUSD",1756378864240,0.00198001,113260.0,113250.0,2.2366158]
["bitfinex","BTCUSD",1756378865217,1e-08,113260.0,113250.0,2.2366158]
["bitfinex","BTCUSD",1756378866160,1e-08,113260.0,113250.0,2.74276578]
["bitfinex","BTCUSD",1756378866828,1e-08,113260.0,113250.0,3.00806578]
["bitfinex","BTCUSD",1756378867241,1e-08,113260.0,113250.0,3.20806578]
["bitfinex","BTCUSD",1756378870917,1e-08,113260.0,113250.0,2.7019158]
["bitfinex","BTCUSD",1756378871135,1e-08,113260.0,113250.0,3.20806578]
["bitfinex","BTCUSD",1756378879252,1e-08,113260.0,113250.0,3.06118578]
["bitfinex","BTCUSD",1756378879479,1e-08,113260.0,113250.0,2.80806578]
["bitfinex","BTCUSD",1756378879681,1e-08,113260.0,113250.0,3.15806578]
["bitfinex","BTCUSD",1756378880239,1e-08,113260.0,113250.0,1.99888582]
["bitfinex","BTCUSD",1756378880444,0.00198001,113260.0,113250.0,2.2519158]
["bitfinex","BTCUSD",1756378881849,0.00198001,113260.0,113250.0,2.75806578]
["bitfinex","BTCUSD",1756378882044,1e-08,113260.0,113250.0,2.75806578]
["bitfinex","BTCUSD",1756378882487,0.00198001,113260.0,113250.0,2.2519158]
["bitfinex","BTCUSD",1756378882827,0.00198001,113260.0,113250.0,2.1050358]
["bitfinex","BTCUSD",1756378883024,0.00198001,113260.0,113250.0,2.2519158]
["bitfinex","BTCUSD",1756378883390,0.00198001,113260.0,113250.0,2.1050358]
["bitfinex","BTCUSD",1756378883590,0.00198001,113260.0,113250.0,1.74572582]
["bitfinex","BTCUSD",1756378883834,0.00198001,113260.0,113250.0,2.2518758]
["bitfinex","BTCUSD",1756378884039,0.00198001,113260.0,113250.0,1.74572582]
["bitfinex","BTCUSD",1756378884220,0.00198001,113260.0,113250.0,2.2518758]
["bitfinex","BTCUSD",1756378884536,0.00198001,113260.0,113250.0,2.6518758]
["bitfinex","BTCUSD",1756378884716,0.00198001,113260.0,113250.0,2.3865758]
["bitfinex","BTCUSD",1756378886257,0.00198001,113260.0,113250.0,2.2397358]
["bitfinex","BTCUSD",1756378886628,0.00198001,113260.0,113250.0,2.3866158]
["bitfinex","BTCUSD",1756378887844,0.00198001,113260.0,113250.0,1.73358582]
["bitfinex","BTCUSD",1756378888047,0.00198001,113260.0,113250.0,2.3866158]
["bitfinex","BTCUSD",1756378889937,1e-08,113260.0,113250.0,1.88046582]
["bitfinex","BTCUSD",1756378890192,0.00198001,113260.0,113250.0,2.3866158]
["bitfinex","BTCUSD",1756378890417,0.00198001,113260.0,113250.0,2.6519158]
["bitfinex","BTCUSD",1756378890780,1e-08,113260.0,113250.0,2.6519158]
["bitfinex","BTCUSD",1756378893750,1e-08,113260.0,113250.0,2.3866158]
["bitfinex","BTCUSD",1756378894262,1e-08,113260.0,113250.0,2.89276578]
["bitfinex","BTCUSD",1756378898191,1e-08,113260.0,113250.0,2.89272578]
["bitfinex","BTCUSD",1756378903318,0.00198001,113260.0,113250.0,1.48038582]
["bitfinex","BTCUSD",1756378903756,0.00198001,113260.0,113250.0,1.9865358]
["bitfinex","BTCUSD",1756378903978,0.00198001,113260.0,113250.0,1.33358582]
["bitfinex","BTCUSD",1756378904170,0.00198001,113260.0,113250.0,1.9865758]
["bitfinex","BTCUSD",1756378906302,0.00198001,113260.0,113250.0,1.33358582]
["bitfinex","BTCUSD",1756378906505,0.00198001,113260.0,113250.0,1.9865358]
["bitfinex","BTCUSD",1756378907119,0.00198001,113260.0,113250.0,2.3865358]
["bitfinex","BTCUSD",1756378909270,0.00198001,113260.0,113250.0,2.1744158]
["bitfinex","BTCUSD",1756378912198,0.00198001,113260.0,113250.0,1.66826582]
["bitfinex","BTCUSD",1756378912409,0.00198001,113260.0,113250.0,2.1744158]
["bitfinex","BTCUSD",1756378913153,0.00198001,113260.0,113250.0,1.66826582]
["bitfinex","BTCUSD",1756378913370,0.00198001,113260.0,113250.0,2.1744158]
["bitfinex","BTCUSD",1756378913995,0.50614998,113280.0,113270.0,0.22093882]
["bitfinex","BTCUSD",1756378914233,0.50614998,113280.0,113270.0,0.97260439]
["bitfinex","BTCUSD",1756378915538,0.50714998,113280.0,113270.0,0.97260439]
["bitfinex","BTCUSD",1756378916358,0.50714998,113280.0,113270.0,0.63260439]
["bitfinex","BTCUSD",1756378917368,0.50714998,113280.0,113270.0,0.48580439]
["bitfinex","BTCUSD",1756378917585,0.50714998,113280.0,113270.0,0.63260439]
["bitfinex","BTCUSD",1756378918053,0.001,113280.0,113270.0,0.63260439]
["bitfinex","BTCUSD",1756378918269,0.001,113280.0,113270.0,0.99195437]
["bitfinex","BTCUSD",1756378918469,0.001,113280.0,113270.0,1.14394437]
["bitfinex","BTCUSD",1756378918687,0.001,113280.0,113270.0,1.85009435]
["bitfinex","BTCUSD",1756378919251,0.001,113280.0,113270.0,1.37047237]
["bitfinex","BTCUSD",1756378919448,0.001,113280.0,113270.0,1.77047237]
["bitfinex","BTCUSD",1756378919851,0.001,113280.0,113270.0,1.37047237]
["bitfinex","BTCUSD",1756378920203,0.001,113280.0,113270.0,1.37147237]
["bitfinex","BTCUSD",1756378921357,0.53267798,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756378921692,0.53267798,113310.0,113300.0,0.47953882]
["bitfinex","BTCUSD",1756378922102,0.026528,113310.0,113300.0,0.9888488]
["bitfinex","BTCUSD",1756378922232,0.84614998,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756378922433,0.84614998,113320.0,113310.0,0.32334692]
["bitfinex","BTCUSD",1756378922633,0.87267798,113320.0,113310.0,0.32334692]
["bitfinex","BTCUSD",1756378923073,0.026528,113320.0,113310.0,0.32650692]
["bitfinex","BTCUSD",1756378923273,1.03156456,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756378923479,1.05809056,113330.0,113320.0,0.32333135]
["bitfinex","BTCUSD",1756378923874,1.05809056,113330.0,113320.0,0.14684]
["bitfinex","BTCUSD",1756378924892,1.06109056,113330.0,113320.0,0.14684]
["bitfinex","BTCUSD",1756378925099,0.55494058,113330.0,113310.0,0.77095322]
["bitfinex","BTCUSD",1756378925343,0.55994058,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378925703,0.55994058,113330.0,113320.0,0.32429135]
["bitfinex","BTCUSD",1756378926061,0.55494058,113330.0,113320.0,0.32329135]
["bitfinex","BTCUSD",1756378926284,0.55994058,113330.0,113320.0,0.1468]
["bitfinex","BTCUSD",1756378926652,0.55694058,113330.0,113320.0,0.1468]
["bitfinex","BTCUSD",1756378927068,0.55994058,113330.0,113320.0,0.1468]
["bitfinex","BTCUSD",1756378927528,0.55694058,113330.0,113320.0,0.1468]
["bitfinex","BTCUSD",1756378927982,0.56394058,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378928174,0.55394058,113330.0,113320.0,0.1468]
["bitfinex","BTCUSD",1756378928492,0.55794058,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378929413,0.55794058,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756378929614,1.00709394,113330.0,113320.0,0.14784]
["bitfinex","BTCUSD",1756378935747,0.20900177,113330.0,113320.0,0.32749135]
["bitfinex","BTCUSD",1756378935952,0.032526,113330.0,113320.0,0.32952135]
["bitfinex","BTCUSD",1756378937374,0.20900177,113330.0,113320.0,0.18065135]
["bitfinex","BTCUSD",1756378937586,0.20900177,113330.0,113320.0,0.32749135]
["bitfinex","BTCUSD",1756378937932,0.20900177,113330.0,113320.0,0.151]
["bitfinex","BTCUSD",1756378938134,0.20900177,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1756378938339,0.20900177,113330.0,113320.0,0.32429135]
["bitfinex","BTCUSD",1756378938546,0.20900177,113330.0,113320.0,0.32745135]
["bitfinex","BTCUSD",1756378941958,0.032526,113330.0,113320.0,0.79957353]
["bitfinex","BTCUSD",1756378949480,0.032526,113330.0,113320.0,0.79961353]
["bitfinex","BTCUSD",1756378952174,0.20900177,113330.0,113320.0,0.20362017]
["bitfinex","BTCUSD",1756378952379,0.20900177,113330.0,113320.0,0.34847017]
["bitfinex","BTCUSD",1756378952876,0.20900177,113330.0,113320.0,0.35053017]
["bitfinex","BTCUSD",1756378953290,0.20900177,113330.0,113320.0,0.85581921]
["bitfinex","BTCUSD",1756378955417,0.20900177,113330.0,113320.0,0.35053017]
["bitfinex","BTCUSD",1756378955974,0.032526,113330.0,113320.0,0.35053017]
["bitfinex","BTCUSD",1756378956639,0.006,113330.0,113320.0,0.35053017]
["bitfinex","BTCUSD",1756378958125,0.18247577,113330.0,113320.0,0.35053017]
["bitfinex","BTCUSD",1756378960123,0.18247577,113330.0,113320.0,0.35049017]
["bitfinex","BTCUSD",1756378961146,0.18247577,113330.0,113320.0,0.17399882]
["bitfinex","BTCUSD",1756378961356,0.18247577,113330.0,113320.0,0.35049017]
["bitfinex","BTCUSD",1756378966841,0.18247577,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378967624,0.006,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378967743,0.18247577,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378970062,0.006,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378970585,0.18247577,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378971988,0.006,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378972186,0.18247577,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378972936,0.006,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378973379,0.18247577,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378974535,0.18247577,113330.0,113320.0,0.79959419]
["bitfinex","BTCUSD",1756378975331,0.18247577,113330.0,113320.0,0.85567654]
["bitfinex","BTCUSD",1756378975735,0.20900077,113330.0,113320.0,0.85567654]
["bitfinex","BTCUSD",1756378980277,0.20900077,113330.0,113320.0,0.35045017]
["bitfinex","BTCUSD",1756378980482,0.54900077,113330.0,113320.0,0.02715882]
["bitfinex","BTCUSD",1756378980687,1.05422714,113330.0,113320.0,0.14776]
["bitfinex","BTCUSD",1756378980891,1.05422714,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756378981097,1.05422714,113330.0,113320.0,0.14776]
["bitfinex","BTCUSD",1756378984084,1.05422714,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378984846,0.54900077,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378985054,1.05422714,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378985263,1.05422714,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756378985474,1.07079864,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378986816,0.56557227,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378987019,1.07079864,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756378987723,1.07079864,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756378989144,1.07079864,113330.0,113320.0,0.00409]
["bitfinex","BTCUSD",1756378989336,1.07079864,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756378990070,1.05422714,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756378990284,1.07079864,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756378995987,0.56557227,113330.0,113320.0,0.65611637]
["bitfinex","BTCUSD",1756378996282,0.56557227,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756378996618,0.56557227,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378997674,0.56557227,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756378998101,0.56557227,113330.0,113320.0,0.1478]
["bitfinex","BTCUSD",1756378998458,0.56557227,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756379000032,0.54900077,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756379000162,0.56557227,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756379000816,1.07079864,113330.0,113320.0,0.15089]
["bitfinex","BTCUSD",1756379001016,1.24739128,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756379001170,1.25567774,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756379002538,1.16738142,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756379002682,1.31418142,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756379006805,1.31418142,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379010658,1.30589496,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379010843,1.31418326,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379014136,0.80895689,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379014369,1.31418326,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379017473,1.40247958,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379017925,1.31418326,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379021461,1.28932346,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379021767,1.31418326,113330.0,113320.0,0.00413]
["bitfinex","BTCUSD",1756379022352,1.31418326,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756379024515,1.32039845,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756379024651,1.40869477,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756379025184,1.42778846,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756379025385,0.17650692,113310.0,113300.0,0.07376082]
["bitfinex","BTCUSD",1756379025584,0.84518649,113310.0,113300.0,0.07580082]
["bitfinex","BTCUSD",1756379026161,0.87171949,113310.0,113300.0,0.07580082]
["bitfinex","BTCUSD",1756379026763,0.87571949,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379027003,0.87671949,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379027236,0.37149312,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379027425,0.87671949,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379027865,0.37149312,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379028073,0.87671949,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379028273,0.87671949,113310.0,113300.0,0.07476082]
["bitfinex","BTCUSD",1756379028466,0.87671949,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379028675,0.87672067,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379029826,0.89231406,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379032043,0.89231445,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379036541,0.38708808,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379037032,0.89231445,113310.0,113300.0,0.07680082]
["bitfinex","BTCUSD",1756379037234,0.04810777,113310.0,113300.0,0.75854969]
["bitfinex","BTCUSD",1756379037445,0.04810777,113310.0,113300.0,0.77948851]
["bitfinex","BTCUSD",1756379037688,0.38810777,113310.0,113300.0,0.77948851]
["bitfinex","BTCUSD",1756379037912,0.38810777,113310.0,113300.0,0.27426214]
["bitfinex","BTCUSD",1756379038049,0.38810777,113310.0,113300.0,0.20363132]
["bitfinex","BTCUSD",1756379038262,0.56461469,113310.0,113300.0,0.70885769]
["bitfinex","BTCUSD",1756379038522,0.38810777,113310.0,113300.0,0.70885769]
["bitfinex","BTCUSD",1756379040843,0.371533,113310.0,113300.0,0.70885769]
["bitfinex","BTCUSD",1756379043257,0.371533,113310.0,113300.0,0.20363132]
["bitfinex","BTCUSD",1756379043454,0.371533,113310.0,113300.0,0.70885769]
["bitfinex","BTCUSD",1756379047975,0.54803992,113310.0,113300.0,0.70885769]
["bitfinex","BTCUSD",1756379048591,0.54803992,113310.0,113300.0,0.20363132]
["bitfinex","BTCUSD",1756379049244,1.05326629,113310.0,113300.0,0.35067132]
["bitfinex","BTCUSD",1756379049849,0.54803992,113310.0,113300.0,0.35067132]
["bitfinex","BTCUSD",1756379057707,0.54803992,113310.0,113300.0,0.17414882]
["bitfinex","BTCUSD",1756379057928,0.54803992,113310.0,113300.0,0.17210882]
["bitfinex","BTCUSD",1756379058290,1.05326629,113310.0,113300.0,0.15117]
["bitfinex","BTCUSD",1756379058495,0.54803992,113310.0,113300.0,0.15117]
["bitfinex","BTCUSD",1756379058702,1.05326629,113310.0,113300.0,0.15117]
["bitfinex","BTCUSD",1756379061353,1.05326629,113310.0,113300.0,0.3276925]
["bitfinex","BTCUSD",1756379061695,1.05326629,113310.0,113300.0,0.3298125]
["bitfinex","BTCUSD",1756379063163,0.54803992,113310.0,113300.0,0.3298125]
["bitfinex","BTCUSD",1756379063368,1.05326629,113310.0,113300.0,0.3298125]
["bitfinex","BTCUSD",1756379063938,1.05326629,113310.0,113300.0,0.15329]
["bitfinex","BTCUSD",1756379064146,1.05326629,113310.0,113300.0,0.15341]
["bitfinex","BTCUSD",1756379064524,0.54803992,113310.0,113300.0,0.15341]
["bitfinex","BTCUSD",1756379064665,1.05326629,113310.0,113300.0,0.15341]
["bitfinex","BTCUSD",1756379064869,1.05326629,113310.0,113300.0,0.15337]
["bitfinex","BTCUSD",1756379065818,1.05326629,113310.0,113300.0,0.15125]
["bitfinex","BTCUSD",1756379067489,1.05326629,113310.0,113300.0,0.00413]
["bitfinex","BTCUSD",1756379067648,1.05326629,113310.0,113300.0,0.00613]
["bitfinex","BTCUSD",1756379067801,1.05326629,113310.0,113300.0,0.15321]
["bitfinex","BTCUSD",1756379068700,0.54803992,113310.0,113300.0,0.15321]
["bitfinex","BTCUSD",1756379068898,1.05326629,113310.0,113300.0,0.15321]
["bitfinex","BTCUSD",1756379069106,1.05326629,113310.0,113300.0,0.15125]
["bitfinex","BTCUSD",1756379069509,1.05326629,113310.0,113300.0,0.85593769]
["bitfinex","BTCUSD",1756379069510,0.371533,113310.0,113300.0,0.85593769]
["bitfinex","BTCUSD",1756379069923,0.54803992,113310.0,113300.0,0.85593769]
["bitfinex","BTCUSD",1756379070928,0.371533,113310.0,113300.0,0.85593769]
["bitfinex","BTCUSD",1756379071170,0.54803992,113310.0,113300.0,0.85593769]
["bitfinex","BTCUSD",1756379071499,0.371533,113310.0,113300.0,0.85593769]
["bitfinex","BTCUSD",1756379074220,0.54803992,113310.0,113300.0,0.85593769]
["bitfinex","BTCUSD",1756379074408,0.54803992,113310.0,113300.0,0.20359132]
["bitfinex","BTCUSD",1756379074641,0.54803992,113310.0,113300.0,0.35067132]
["bitfinex","BTCUSD",1756379075688,1.05326629,113310.0,113300.0,0.35067132]
["bitfinex","BTCUSD",1756379077826,1.05326629,113310.0,113300.0,0.02706882]
["bitfinex","BTCUSD",1756379077952,1.05326629,113310.0,113300.0,0.35071132]
["bitfinex","BTCUSD",1756379078787,0.54803992,113310.0,113300.0,0.35071132]
["bitfinex","BTCUSD",1756379079033,1.05326629,113310.0,113300.0,0.35071132]
["bitfinex","BTCUSD",1756379080408,0.54803992,113310.0,113300.0,0.35071132]
["bitfinex","BTCUSD",1756379080641,1.05326629,113310.0,113300.0,0.20359132]
["bitfinex","BTCUSD",1756379080876,1.05326629,113310.0,113300.0,0.35067132]
["bitfinex","BTCUSD",1756379081814,0.54803992,113310.0,113300.0,0.35067132]
["bitfinex","BTCUSD",1756379084921,1.05326629,113310.0,113300.0,0.35067132]
["bitfinex","BTCUSD",1756379085407,0.54803992,113310.0,113300.0,0.35067132]
["bitfinex","BTCUSD",1756379086444,0.54803992,113310.0,113300.0,0.83495887]
["bitfinex","BTCUSD",1756379087542,0.54803992,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379088947,1.05326629,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379089147,1.05326629,113310.0,113300.0,0.15321]
["bitfinex","BTCUSD",1756379089477,1.08514938,113310.0,113300.0,0.00413]
["bitfinex","BTCUSD",1756379089678,1.05326629,113310.0,113300.0,0.15117]
["bitfinex","BTCUSD",1756379091619,1.20034629,113310.0,113300.0,0.3296925]
["bitfinex","BTCUSD",1756379092138,1.20034629,113310.0,113300.0,0.15317]
["bitfinex","BTCUSD",1756379092413,1.20034629,113310.0,113300.0,0.15321]
["bitfinex","BTCUSD",1756379093013,0.69511992,113310.0,113300.0,0.1826525]
["bitfinex","BTCUSD",1756379093218,1.20034629,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379093426,1.05326629,113310.0,113300.0,0.1826525]
["bitfinex","BTCUSD",1756379093638,1.05326629,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379094341,0.54803992,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379094550,1.05326629,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379094753,1.05326629,113310.0,113300.0,0.15321]
["bitfinex","BTCUSD",1756379094928,0.54803992,113310.0,113300.0,0.15321]
["bitfinex","BTCUSD",1756379095130,1.05326629,113310.0,113300.0,0.15321]
["bitfinex","BTCUSD",1756379097288,1.05326629,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379099254,1.05326629,113310.0,113300.0,0.1826525]
["bitfinex","BTCUSD",1756379099368,1.05326629,113310.0,113300.0,0.00613]
["bitfinex","BTCUSD",1756379099825,1.05326629,113310.0,113300.0,0.1826525]
["bitfinex","BTCUSD",1756379100353,0.54803992,113310.0,113300.0,0.1826525]
["bitfinex","BTCUSD",1756379100476,1.05326629,113310.0,113300.0,0.1826525]
["bitfinex","BTCUSD",1756379100879,1.05326629,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379101997,0.54803992,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379102203,1.05326629,113310.0,113300.0,0.3297325]
["bitfinex","BTCUSD",1756379102326,1.05326629,113310.0,113300.0,0.15121]
["bitfinex","BTCUSD",1756379102529,1.05326629,113310.0,113300.0,0.14808]
["bitfinex","BTCUSD",1756379102741,1.05326629,113310.0,113300.0,0.15131]
["bitfinex","BTCUSD",1756379102942,1.09527662,113310.0,113300.0,0.15131]
["bitfinex","BTCUSD",1756379103142,1.05326629,113310.0,113300.0,0.15131]
["bitfinex","BTCUSD",1756379103348,0.54803992,113310.0,113300.0,0.15131]
["bitfinex","BTCUSD",1756379103584,1.05326629,113310.0,113300.0,0.00423]
["bitfinex","BTCUSD",1756379103797,1.05326629,113310.0,113300.0,0.15135]
["bitfinex","BTCUSD",1756379104003,1.20038629,113310.0,113300.0,0.14812]
["bitfinex","BTCUSD",1756379104201,0.69515992,113310.0,113300.0,0.15135]
["bitfinex","BTCUSD",1756379104415,1.28755282,113310.0,113300.0,0.14812]
["bitfinex","BTCUSD",1756379104664,1.28755282,113310.0,113300.0,0.15135]
["bitfinex","BTCUSD",1756379104876,0.78232645,113310.0,113300.0,0.15135]
["bitfinex","BTCUSD",1756379105060,1.28755282,113310.0,113300.0,0.15338]
["bitfinex","BTCUSD",1756379105382,1.20038629,113310.0,113300.0,0.15338]
["bitfinex","BTCUSD",1756379106010,1.20038629,113310.0,113300.0,0.00626]
["bitfinex","BTCUSD",1756379106213,1.20038629,113310.0,113300.0,0.15334]
["bitfinex","BTCUSD",1756379106448,0.69515992,113310.0,113300.0,0.15334]
["bitfinex","BTCUSD",1756379106718,1.20038629,113310.0,113300.0,0.15334]
["bitfinex","BTCUSD",1756379106882,1.20038629,113310.0,113300.0,0.3298625]
["bitfinex","BTCUSD",1756379107824,0.69515992,113310.0,113300.0,0.3298625]
["bitfinex","BTCUSD",1756379108173,1.05326629,113310.0,113300.0,0.3298625]
["bitfinex","BTCUSD",1756379108411,0.54803992,113310.0,113300.0,0.3298625]
["bitfinex","BTCUSD",1756379108601,1.05326629,113310.0,113300.0,0.3298625]
["bitfinex","BTCUSD",1756379110774,1.05326629,113310.0,113300.0,0.15334]
["bitfinex","BTCUSD",1756379111537,1.05326629,113310.0,113300.0,0.15131]
["bitfinex","BTCUSD",1756379111949,1.05326629,113310.0,113300.0,0.14808]
["bitfinex","BTCUSD",1756379112146,1.20034629,113310.0,113300.0,0.14808]
["bitfinex","BTCUSD",1756379112759,1.20034629,113310.0,113300.0,0.14816]
["bitfinex","BTCUSD",1756379113292,1.20034629,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756379113455,1.20034629,113310.0,113300.0,0.14816]
["bitfinex","BTCUSD",1756379115772,1.79386898,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756379116551,1.81044322,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756379117344,1.81773091,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756379117538,0.17653808,113290.0,113280.0,0.32886463]
["bitfinex","BTCUSD",1756379117744,0.68176445,113290.0,113280.0,0.26102463]
["bitfinex","BTCUSD",1756379118142,1.02176445,113290.0,113280.0,0.26305463]
["bitfinex","BTCUSD",1756379118345,0.54307408,113290.0,113280.0,0.11589463]
["bitfinex","BTCUSD",1756379118548,1.04830045,113290.0,113280.0,0.26305463]
["bitfinex","BTCUSD",1756379118755,1.04830045,113290.0,113280.0,0.26309463]
["bitfinex","BTCUSD",1756379118998,1.05030045,113290.0,113280.0,0.26309463]
["bitfinex","BTCUSD",1756379119555,1.05030045,113290.0,113280.0,0.04526381]
["bitfinex","BTCUSD",1756379119725,1.05130045,113290.0,113280.0,0.19246381]
["bitfinex","BTCUSD",1756379119938,0.17656925,113270.0,113260.0,0.34486372]
["bitfinex","BTCUSD",1756379120173,0.17656925,113270.0,113260.0,0.49202372]
["bitfinex","BTCUSD",1756379120390,0.17656925,113270.0,113260.0,0.34689372]
["bitfinex","BTCUSD",1756379120607,0.17656925,113270.0,113260.0,0.49728372]
["bitfinex","BTCUSD",1756379120802,0.20310725,113270.0,113260.0,0.49728372]
["bitfinex","BTCUSD",1756379121235,0.20410725,113270.0,113260.0,0.50328372]
["bitfinex","BTCUSD",1756379121618,0.20410725,113270.0,113260.0,0.54381083]
["bitfinex","BTCUSD",1756379123223,0.20410725,113270.0,113260.0,0.54481083]
["bitfinex","BTCUSD",1756379124634,0.20410725,113270.0,113260.0,0.39765083]
["bitfinex","BTCUSD",1756379124855,0.20410725,113270.0,113260.0,0.54505083]
["bitfinex","BTCUSD",1756379125691,0.20410725,113270.0,113260.0,0.47442001]
["bitfinex","BTCUSD",1756379127665,0.20410725,113270.0,113260.0,0.32702001]
["bitfinex","BTCUSD",1756379127869,0.20410725,113270.0,113260.0,0.47438001]
["bitfinex","BTCUSD",1756379132118,0.70933362,113270.0,113260.0,0.28896593]
["bitfinex","BTCUSD",1756379132312,0.70933362,113270.0,113260.0,0.05278711]
["bitfinex","BTCUSD",1756379132471,0.70933362,113270.0,113260.0,0.20010711]
["bitfinex","BTCUSD",1756379132896,0.70933362,113270.0,113260.0,0.01023]
["bitfinex","BTCUSD",1756379133100,1.04933362,113270.0,113260.0,0.15755]
["bitfinex","BTCUSD",1756379134050,1.04933362,113270.0,113260.0,0.15655]
["bitfinex","BTCUSD",1756379134282,1.04933362,113270.0,113260.0,0.15055]
["bitfinex","BTCUSD",1756379134283,1.04833362,113270.0,113260.0,0.15055]
["bitfinex","BTCUSD",1756379134557,1.04933362,113270.0,113260.0,0.00623]
["bitfinex","BTCUSD",1756379134780,1.04933362,113270.0,113260.0,0.15355]
["bitfinex","BTCUSD",1756379135337,1.04933362,113270.0,113260.0,0.00623]
["bitfinex","BTCUSD",1756379135760,1.04933362,113270.0,113260.0,0.15359]
["bitfinex","BTCUSD",1756379136658,1.04933362,113270.0,113260.0,0.00623]
["bitfinex","BTCUSD",1756379137088,1.19665362,113270.0,113260.0,0.15355]
["bitfinex","BTCUSD",1756379137466,1.19665362,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756379137662,1.19665362,113270.0,113260.0,0.15032]
["bitfinex","BTCUSD",1756379138482,1.19665362,113270.0,113260.0,0.15351]
["bitfinex","BTCUSD",1756379139550,1.19665362,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756379139999,1.21323345,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756379141340,1.21423345,113270.0,113260.0,0.00619]
["bitfinex","BTCUSD",1756379141925,1.21323345,113270.0,113260.0,0.00319]
["bitfinex","BTCUSD",1756379142306,1.21423345,113270.0,113260.0,0.00519]
["bitfinex","BTCUSD",1756379142705,0.70900708,113270.0,113260.0,0.00519]
["bitfinex","BTCUSD",1756379142913,1.21423345,113270.0,113260.0,0.00519]
["bitfinex","BTCUSD",1756379144575,1.21423345,113270.0,113260.0,0.00734]
["bitfinex","BTCUSD",1756379146298,1.21423411,113270.0,113260.0,0.00734]
["bitfinex","BTCUSD",1756379150043,0.70900774,113270.0,113260.0,0.00734]
["bitfinex","BTCUSD",1756379150465,0.54510725,113270.0,113260.0,0.18392484]
["bitfinex","BTCUSD",1756379150681,0.54510725,113270.0,113260.0,0.68915121]
["bitfinex","BTCUSD",1756379150886,0.54510725,113270.0,113260.0,0.18392484]
["bitfinex","BTCUSD",1756379151847,0.54510725,113270.0,113260.0,0.20486366]
["bitfinex","BTCUSD",1756379152176,0.54510725,113270.0,113260.0,0.71009003]
["bitfinex","BTCUSD",1756379152651,0.54510725,113270.0,113260.0,0.20486366]
["bitfinex","BTCUSD",1756379163089,0.028538,113270.0,113260.0,0.71009003]
["bitfinex","BTCUSD",1756379163312,0.002,113270.0,113260.0,0.79838635]
["bitfinex","BTCUSD",1756379163533,0.002,113270.0,113260.0,0.29315998]
["bitfinex","BTCUSD",1756379163706,0.002,113270.0,113260.0,0.79838635]
["bitfinex","BTCUSD",1756379165380,0.002,113270.0,113260.0,0.29315998]
["bitfinex","BTCUSD",1756379165537,0.002,113270.0,113260.0,0.79838635]
["bitfinex","BTCUSD",1756379166926,0.002,113270.0,113260.0,0.94558635]
["bitfinex","BTCUSD",1756379167316,0.002,113270.0,113260.0,0.44035998]
["bitfinex","BTCUSD",1756379167557,0.002,113270.0,113260.0,0.94558635]
["bitfinex","BTCUSD",1756379168748,0.002,113270.0,113260.0,0.79838635]
["bitfinex","BTCUSD",1756379168951,0.002,113270.0,113260.0,0.94558635]
["bitfinex","BTCUSD",1756379171128,0.002,113270.0,113260.0,0.44035998]
["bitfinex","BTCUSD",1756379171284,0.002,113270.0,113260.0,0.79838635]
["bitfinex","BTCUSD",1756379171484,0.002,113270.0,113260.0,0.94558635]
["bitfinex","BTCUSD",1756379171687,0.002,113270.0,113260.0,0.94562635]
["bitfinex","BTCUSD",1756379171867,0.002,113270.0,113260.0,0.79838635]
["bitfinex","BTCUSD",1756379172069,0.002,113270.0,113260.0,0.94562635]
["bitfinex","BTCUSD",1756379172906,0.002,113270.0,113260.0,0.44039998]
["bitfinex","BTCUSD",1756379173227,0.002,113270.0,113260.0,0.94562635]
["bitfinex","BTCUSD",1756379174478,0.002,113270.0,113260.0,0.44039998]
["bitfinex","BTCUSD",1756379174627,0.002,113270.0,113260.0,0.94562635]
["bitfinex","BTCUSD",1756379177305,0.002,113270.0,113260.0,0.44039998]
["bitfinex","BTCUSD",1756379177508,0.002,113270.0,113260.0,0.94562635]
["bitfinex","BTCUSD",1756379178911,0.002,113270.0,113260.0,1.01350635]
["bitfinex","BTCUSD",1756379180467,0.17856925,113270.0,113260.0,0.50827998]
["bitfinex","BTCUSD",1756379180704,0.002,113270.0,113260.0,0.50827998]
["bitfinex","BTCUSD",1756379180897,0.002,113270.0,113260.0,1.01350635]
["bitfinex","BTCUSD",1756379181331,0.17856925,113270.0,113260.0,0.36103998]
["bitfinex","BTCUSD",1756379181504,0.17856925,113270.0,113260.0,1.01346635]
["bitfinex","BTCUSD",1756379181837,0.002,113270.0,113260.0,1.01346635]
["bitfinex","BTCUSD",1756379182739,0.17856925,113270.0,113260.0,1.01346635]
["bitfinex","BTCUSD",1756379183817,0.002,113270.0,113260.0,1.01346635]
["bitfinex","BTCUSD",1756379184719,0.002,113270.0,113260.0,0.50823998]
["bitfinex","BTCUSD",1756379184999,0.68379562,113270.0,113260.0,0.35569998]
["bitfinex","BTCUSD",1756379185195,0.68379562,113270.0,113260.0,0.41769366]
["bitfinex","BTCUSD",1756379185399,0.71033362,113270.0,113260.0,0.41769366]
["bitfinex","BTCUSD",1756379185721,0.20510725,113270.0,113260.0,0.41769366]
["bitfinex","BTCUSD",1756379186305,0.20510725,113270.0,113260.0,0.41972366]
["bitfinex","BTCUSD",1756379186863,0.20510725,113270.0,113260.0,0.41769366]
["bitfinex","BTCUSD",1756379187066,0.20510725,113270.0,113260.0,0.41972366]
["bitfinex","BTCUSD",1756379187653,0.20510725,113270.0,113260.0,0.27244366]
["bitfinex","BTCUSD",1756379187852,0.20510725,113270.0,113260.0,0.41976366]
["bitfinex","BTCUSD",1756379188537,0.20510725,113270.0,113260.0,0.27244366]
["bitfinex","BTCUSD",1756379188732,0.20510725,113270.0,113260.0,0.41976366]
["bitfinex","BTCUSD",1756379190656,0.20510725,113270.0,113260.0,0.24317882]
["bitfinex","BTCUSD",1756379190862,0.71033362,113270.0,113260.0,0.24317882]
["bitfinex","BTCUSD",1756379191270,1.05033362,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379191461,1.05033362,113270.0,113260.0,0.14932]
["bitfinex","BTCUSD",1756379192333,0.54510725,113270.0,113260.0,0.14932]
["bitfinex","BTCUSD",1756379192590,1.05033362,113270.0,113260.0,0.14932]
["bitfinex","BTCUSD",1756379192788,1.05033362,113270.0,113260.0,0.1494]
["bitfinex","BTCUSD",1756379195294,1.05033362,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379195972,1.06691475,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379197305,0.56168838,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379197767,1.06691475,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379199048,1.06691533,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379200447,0.56168896,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379200656,1.06691533,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379201030,0.56168896,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379201232,1.06691533,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379203890,0.56168896,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379204116,1.06691533,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379205244,1.15521165,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379205446,1.76324419,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379205578,1.78234765,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379206187,1.78134765,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379206590,1.78334765,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379207027,1.78134765,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756379207227,0.51660044,113250.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756379207439,1.67545318,113250.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756379207665,1.67545318,113250.0,113240.0,0.00504]
["bitfinex","BTCUSD",1756379208035,1.70199818,113250.0,113240.0,0.00504]
["bitfinex","BTCUSD",1756379208639,0.17661603,113240.0,113230.0,0.09156964]
["bitfinex","BTCUSD",1756379208835,0.6818424,113240.0,113230.0,0.09359964]
["bitfinex","BTCUSD",1756379209389,0.7083874,113240.0,113230.0,0.09660964]
["bitfinex","BTCUSD",1756379210074,0.7208524,113240.0,113230.0,0.09660964]
["bitfinex","BTCUSD",1756379210508,0.7208524,113240.0,113230.0,0.02597882]
["bitfinex","BTCUSD",1756379210683,0.7218524,113240.0,113230.0,0.02997882]
["bitfinex","BTCUSD",1756379210855,0.20416103,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379211058,0.7093874,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379212227,0.20416103,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379212435,0.7093874,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379213770,0.72175767,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379217135,0.87007767,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379218897,0.8577074,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379220718,0.86943894,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379221687,0.8577074,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379226110,0.86945028,113240.0,113230.0,0.03097882]
["bitfinex","BTCUSD",1756379226718,0.86945028,113240.0,113230.0,0.01004]
["bitfinex","BTCUSD",1756379226918,1.20945028,113240.0,113230.0,0.01004]
["bitfinex","BTCUSD",1756379227116,1.20945028,113240.0,113230.0,0.00801]
["bitfinex","BTCUSD",1756379227792,0.70422391,113240.0,113230.0,0.00801]
["bitfinex","BTCUSD",1756379228012,1.20945028,113240.0,113230.0,0.00801]
["bitfinex","BTCUSD",1756379232344,1.20945028,113240.0,113230.0,0.005]
["bitfinex","BTCUSD",1756379233348,0.51663163,113230.0,113220.0,0.00303]
["bitfinex","BTCUSD",1756379233514,1.169938,113230.0,113220.0,0.02396882]
["bitfinex","BTCUSD",1756379233727,1.169938,113230.0,113220.0,0.02593882]
["bitfinex","BTCUSD",1756379234149,1.196487,113230.0,113220.0,0.02593882]
["bitfinex","BTCUSD",1756379236249,1.197487,113230.0,113220.0,0.03093882]
["bitfinex","BTCUSD",1756379237311,1.197487,113230.0,113220.0,0.01]
["bitfinex","BTCUSD",1756379239264,0.69226063,113230.0,113220.0,0.01]
["bitfinex","BTCUSD",1756379239422,1.197487,113230.0,113220.0,0.01]
["bitfinex","BTCUSD",1756379245559,0.69226063,113230.0,113220.0,0.01]
["bitfinex","BTCUSD",1756379245706,1.197487,113230.0,113220.0,0.01]
["bitfinex","BTCUSD",1756379247455,1.197487,113230.0,113220.0,0.00803]
["bitfinex","BTCUSD",1756379247879,0.69226063,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379248113,1.197487,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379255578,0.69226063,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379255809,1.197487,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379256181,0.69226063,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379256382,1.197487,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379258092,0.69226063,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379258280,1.197487,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379261347,0.69226063,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379261755,1.197487,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379271039,0.69226063,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379271264,1.197487,113230.0,113220.0,0.01015]
["bitfinex","BTCUSD",1756379280017,1.197487,113230.0,113220.0,0.00803]
["bitfinex","BTCUSD",1756379280400,1.197487,113230.0,113220.0,0.01018]
["bitfinex","BTCUSD",1756379281752,1.197487,113230.0,113220.0,0.00803]
["bitfinex","BTCUSD",1756379282092,1.197487,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756379283872,1.197487,113230.0,113220.0,0.00809]
["bitfinex","BTCUSD",1756379284068,0.69226063,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756379284295,1.70271337,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756379284769,1.197487,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756379284972,1.197487,113230.0,113220.0,0.00809]
["bitfinex","BTCUSD",1756379288067,1.197487,113230.0,113220.0,0.01024]
["bitfinex","BTCUSD",1756379295440,1.197487,113230.0,113220.0,0.00809]
["bitfinex","BTCUSD",1756379304585,1.70271337,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756379306239,1.79100969,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756379306434,1.80759686,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756379306675,0.17666283,113210.0,113200.0,0.23981882]
["bitfinex","BTCUSD",1756379307020,0.6818892,113210.0,113200.0,0.17400882]
["bitfinex","BTCUSD",1756379307665,0.6818892,113210.0,113200.0,0.02636882]
["bitfinex","BTCUSD",1756379307857,0.6818892,113210.0,113200.0,0.17400882]
["bitfinex","BTCUSD",1756379308065,0.7084422,113210.0,113200.0,0.17400882]
["bitfinex","BTCUSD",1756379308293,0.7084422,113210.0,113200.0,0.17900882]
["bitfinex","BTCUSD",1756379308496,0.7094422,113210.0,113200.0,0.17900882]
["bitfinex","BTCUSD",1756379317143,0.7204289,113210.0,113200.0,0.17900882]
["bitfinex","BTCUSD",1756379319897,0.7094422,113210.0,113200.0,0.17900882]
["bitfinex","BTCUSD",1756379321590,0.7208837,113210.0,113200.0,0.17900882]
["bitfinex","BTCUSD",1756379323011,0.8683637,113210.0,113200.0,0.17900882]
["bitfinex","BTCUSD",1756379323570,0.8683637,113210.0,113200.0,0.01043]
["bitfinex","BTCUSD",1756379323781,0.8683637,113210.0,113200.0,0.0052]
["bitfinex","BTCUSD",1756379324107,0.8683637,113210.0,113200.0,0.00832]
["bitfinex","BTCUSD",1756379325411,0.36313733,113210.0,113200.0,0.01043]
["bitfinex","BTCUSD",1756379325591,0.8683637,113210.0,113200.0,0.01043]
["bitfinex","BTCUSD",1756379331776,0.8683637,113210.0,113200.0,0.00832]
["bitfinex","BTCUSD",1756379332212,0.8683637,113210.0,113200.0,0.01043]
["bitfinex","BTCUSD",1756379334836,0.36313733,113210.0,113200.0,0.01043]
["bitfinex","BTCUSD",1756379335034,0.8683637,113210.0,113200.0,0.00832]
["bitfinex","BTCUSD",1756379337452,0.8683637,113210.0,113200.0,0.01045]
["bitfinex","BTCUSD",1756379337808,0.8683637,113210.0,113200.0,0.00832]
["bitfinex","BTCUSD",1756379338575,0.8683637,113210.0,113200.0,0.01045]
["bitfinex","BTCUSD",1756379339932,0.8569222,113210.0,113200.0,0.01045]
["bitfinex","BTCUSD",1756379342588,0.86775725,113210.0,113200.0,0.01045]
["bitfinex","BTCUSD",1756379343152,0.86775725,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379345422,0.8569222,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379351355,0.35169583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379351581,0.8569222,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379352556,0.35169583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379352760,0.8569222,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379352965,0.35169583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379353166,0.8569222,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379353982,0.20421583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379354143,0.7094422,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379360290,0.20421583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379360493,0.7094422,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379361069,0.20421583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379361207,0.7094422,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379362328,0.20421583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379362489,0.7094422,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379370577,0.20421583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379370755,0.7094422,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379371068,0.20421583,113210.0,113200.0,0.00545]
["bitfinex","BTCUSD",1756379371265,0.20421583,113210.0,113200.0,0.0285973]
["bitfinex","BTCUSD",1756379371512,0.027553,113210.0,113200.0,0.0285973]
["bitfinex","BTCUSD",1756379371735,0.027553,113210.0,113200.0,0.79879843]
["bitfinex","BTCUSD",1756379371971,0.7094422,113210.0,113200.0,0.29136358]
["bitfinex","BTCUSD",1756379372193,0.20421583,113210.0,113200.0,0.11468514]
["bitfinex","BTCUSD",1756379372391,0.20421583,113210.0,113200.0,0.17438882]
["bitfinex","BTCUSD",1756379372619,0.7094422,113210.0,113200.0,0.17438882]
["bitfinex","BTCUSD",1756379375055,0.7094422,113210.0,113200.0,0.35106726]
["bitfinex","BTCUSD",1756379376061,0.7094422,113210.0,113200.0,0.17438882]
["bitfinex","BTCUSD",1756379377258,0.7094422,113210.0,113200.0,0.35106726]
["bitfinex","BTCUSD",1756379377735,0.7094422,113210.0,113200.0,0.17438882]
["bitfinex","BTCUSD",1756379378108,0.7094422,113210.0,113200.0,0.35106726]
["bitfinex","BTCUSD",1756379378824,0.7094422,113210.0,113200.0,0.35102726]
["bitfinex","BTCUSD",1756379379025,0.7094422,113210.0,113200.0,0.02638882]
["bitfinex","BTCUSD",1756379379229,0.7094422,113210.0,113200.0,0.17434882]
["bitfinex","BTCUSD",1756379379479,0.7094422,113210.0,113200.0,0.35102726]
["bitfinex","BTCUSD",1756379379798,0.7094422,113210.0,113200.0,0.02638882]
["bitfinex","BTCUSD",1756379380004,0.7094422,113210.0,113200.0,0.35102726]
["bitfinex","BTCUSD",1756379381846,0.20421583,113210.0,113200.0,0.35102726]
["bitfinex","BTCUSD",1756379382093,0.7094422,113210.0,113200.0,0.35106726]
["bitfinex","BTCUSD",1756379382472,0.7094422,113210.0,113200.0,0.35102726]
["bitfinex","BTCUSD",1756379383390,0.20421583,113210.0,113200.0,0.35102726]
["bitfinex","BTCUSD",1756379383764,0.7094422,113210.0,113200.0,0.35102726]
["bitfinex","BTCUSD",1756379389418,0.027553,113210.0,113200.0,0.43932358]
["bitfinex","BTCUSD",1756379389624,0.001,113210.0,113200.0,0.43932358]
["bitfinex","BTCUSD",1756379389829,0.50622637,113210.0,113200.0,0.43932358]
["bitfinex","BTCUSD",1756379391434,0.6828892,113210.0,113200.0,0.43932358]
["bitfinex","BTCUSD",1756379391834,0.001,113210.0,113200.0,0.43932358]
["bitfinex","BTCUSD",1756379392040,0.50622637,113210.0,113200.0,0.43932358]
["bitfinex","BTCUSD",1756379393785,0.6828892,113210.0,113200.0,0.43932358]
["bitfinex","BTCUSD",1756379394360,0.17766283,113210.0,113200.0,0.94454995]
["bitfinex","BTCUSD",1756379395762,0.17766283,113210.0,113200.0,0.76787151]
["bitfinex","BTCUSD",1756379396558,0.17766283,113210.0,113200.0,0.78556151]
["bitfinex","BTCUSD",1756379396753,0.17766283,113210.0,113200.0,0.76787151]
["bitfinex","BTCUSD",1756379397147,0.17766283,113210.0,113200.0,0.26264514]
["bitfinex","BTCUSD",1756379397353,0.17766283,113210.0,113200.0,0.26051514]
["bitfinex","BTCUSD",1756379397554,0.17766283,113210.0,113200.0,0.76574151]
["bitfinex","BTCUSD",1756379398967,0.6828892,113210.0,113200.0,0.16901882]
["bitfinex","BTCUSD",1756379399363,0.7094412,113210.0,113200.0,0.16901882]
["bitfinex","BTCUSD",1756379399809,0.7094412,113210.0,113200.0,0.17212882]
["bitfinex","BTCUSD",1756379401464,0.20421483,113210.0,113200.0,0.17212882]
["bitfinex","BTCUSD",1756379401653,0.7094412,113210.0,113200.0,0.17212882]
["bitfinex","BTCUSD",1756379403794,0.8572812,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756379404027,1.1972812,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756379404868,0.17667844,113200.0,113190.0,0.16877882]
["bitfinex","BTCUSD",1756379405075,0.68190481,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1756379406589,1.02390481,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1756379407244,0.17669405,113190.0,113180.0,0.02424882]
["bitfinex","BTCUSD",1756379407436,0.68192042,113190.0,113180.0,0.17212882]
["bitfinex","BTCUSD",1756379407995,0.70847842,113190.0,113180.0,0.17212882]
["bitfinex","BTCUSD",1756379408410,0.70847842,113190.0,113180.0,0.21214319]
["bitfinex","BTCUSD",1756379408853,0.70947842,113190.0,113180.0,0.21514319]
["bitfinex","BTCUSD",1756379409369,0.85835842,113190.0,113180.0,0.06726319]
["bitfinex","BTCUSD",1756379410532,0.85835842,113190.0,113180.0,0.06938319]
["bitfinex","BTCUSD",1756379412978,0.85835842,113190.0,113180.0,0.02936882]
["bitfinex","BTCUSD",1756379413524,0.85835842,113190.0,113180.0,0.06967777]
["bitfinex","BTCUSD",1756379413736,0.85835842,113190.0,113180.0,0.02936882]
["bitfinex","BTCUSD",1756379415440,0.35313205,113190.0,113180.0,0.02936882]
["bitfinex","BTCUSD",1756379418287,0.35313205,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379424911,0.85835842,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379427462,0.71047842,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379429146,0.20525205,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379429325,0.71047842,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379430081,0.72083144,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379431335,0.21560507,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379431541,0.72083144,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379431985,0.21560507,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379432182,0.72083144,113190.0,113180.0,0.06894531]
["bitfinex","BTCUSD",1756379433086,0.72083144,113190.0,113180.0,0.02936882]
["bitfinex","BTCUSD",1756379433897,0.21560507,113190.0,113180.0,0.02936882]
["bitfinex","BTCUSD",1756379434103,0.72083144,113190.0,113180.0,0.02936882]
["bitfinex","BTCUSD",1756379435452,0.20525205,113190.0,113180.0,0.20607848]
["bitfinex","BTCUSD",1756379436074,0.20525205,113190.0,113180.0,0.02936882]
["bitfinex","BTCUSD",1756379436414,0.20525205,113190.0,113180.0,0.20607848]
["bitfinex","BTCUSD",1756379436619,0.20525205,113190.0,113180.0,0.71130485]
["bitfinex","BTCUSD",1756379439569,0.20525205,113190.0,113180.0,0.20607848]
["bitfinex","BTCUSD",1756379439743,0.20525205,113190.0,113180.0,0.71130485]
["bitfinex","BTCUSD",1756379442133,0.20525205,113190.0,113180.0,0.20607848]
["bitfinex","BTCUSD",1756379442332,0.20525205,113190.0,113180.0,0.71130485]
["bitfinex","BTCUSD",1756379454568,0.028558,113190.0,113180.0,0.79960117]
["bitfinex","BTCUSD",1756379454776,0.002,113190.0,113180.0,0.79960117]
["bitfinex","BTCUSD",1756379454979,0.002,113190.0,113180.0,0.99960117]
["bitfinex","BTCUSD",1756379458140,0.002,113190.0,113180.0,0.53501415]
["bitfinex","BTCUSD",1756379458314,0.002,113190.0,113180.0,1.04024052]
["bitfinex","BTCUSD",1756379458516,0.002,113190.0,113180.0,0.53501415]
["bitfinex","BTCUSD",1756379458750,0.002,113190.0,113180.0,0.84024052]
["bitfinex","BTCUSD",1756379458953,0.17869405,113190.0,113180.0,0.98776052]
["bitfinex","BTCUSD",1756379459935,0.002,113190.0,113180.0,0.98776052]
["bitfinex","BTCUSD",1756379465214,0.002,113190.0,113180.0,0.48253415]
["bitfinex","BTCUSD",1756379465420,0.002,113190.0,113180.0,0.98776052]
["bitfinex","BTCUSD",1756379472956,0.002,113190.0,113180.0,0.48253415]
["bitfinex","BTCUSD",1756379473167,0.002,113190.0,113180.0,0.98776052]
["bitfinex","BTCUSD",1756379473381,0.002,113190.0,113180.0,0.48253415]
["bitfinex","BTCUSD",1756379473606,0.002,113190.0,113180.0,0.98776052]
["bitfinex","BTCUSD",1756379474159,0.002,113190.0,113180.0,0.98772052]
["bitfinex","BTCUSD",1756379474657,0.002,113190.0,113180.0,0.84024052]
["bitfinex","BTCUSD",1756379474839,0.002,113190.0,113180.0,0.98772052]
["bitfinex","BTCUSD",1756379476785,0.002,113190.0,113180.0,0.48249415]
["bitfinex","BTCUSD",1756379477651,0.002,113190.0,113180.0,0.98772052]
["bitfinex","BTCUSD",1756379479446,0.002,113190.0,113180.0,0.48249415]
["bitfinex","BTCUSD",1756379479647,0.002,113190.0,113180.0,0.98772052]
["bitfinex","BTCUSD",1756379480420,0.002,113190.0,113180.0,0.48249415]
["bitfinex","BTCUSD",1756379480802,0.002,113190.0,113180.0,0.98772052]
["bitfinex","BTCUSD",1756379489006,0.002,113190.0,113180.0,0.48249415]
["bitfinex","BTCUSD",1756379489203,0.002,113190.0,113180.0,0.98772052]
["bitfinex","BTCUSD",1756379493122,0.002,113190.0,113180.0,0.94708117]
["bitfinex","BTCUSD",1756379495002,0.002,113190.0,113180.0,1.65230754]
["bitfinex","BTCUSD",1756379495211,0.002,113190.0,113180.0,1.17363217]
["bitfinex","BTCUSD",1756379495608,0.001,113190.0,113180.0,2.28415854]
["bitfinex","BTCUSD",1756379495815,0.681858,113230.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1756379495957,0.708407,113230.0,113220.0,0.34506605]
["bitfinex","BTCUSD",1756379496171,1.048407,113230.0,113220.0,0.34811605]
["bitfinex","BTCUSD",1756379496591,1.048407,113230.0,113220.0,0.35789944]
["bitfinex","BTCUSD",1756379497369,1.048407,113230.0,113220.0,0.18125221]
["bitfinex","BTCUSD",1756379497582,1.048407,113230.0,113220.0,0.18225221]
["bitfinex","BTCUSD",1756379497846,0.54518063,113230.0,113220.0,0.35889944]
["bitfinex","BTCUSD",1756379497995,1.050407,113230.0,113220.0,0.35889944]
["bitfinex","BTCUSD",1756379498547,1.052407,113230.0,113220.0,0.35889944]
["bitfinex","BTCUSD",1756379499474,1.052407,113230.0,113220.0,0.18225221]
["bitfinex","BTCUSD",1756379501289,1.052407,113230.0,113220.0,0.35889944]
["bitfinex","BTCUSD",1756379501517,1.052407,113230.0,113220.0,0.17246882]
["bitfinex","BTCUSD",1756379502469,0.54718063,113230.0,113220.0,0.17246882]
["bitfinex","BTCUSD",1756379502727,0.54718063,113230.0,113220.0,0.21209102]
["bitfinex","BTCUSD",1756379502728,1.052407,113230.0,113220.0,0.21209102]
["bitfinex","BTCUSD",1756379508126,0.54718063,113230.0,113220.0,0.21209102]
["bitfinex","BTCUSD",1756379508330,1.052407,113230.0,113220.0,0.21209102]
["bitfinex","BTCUSD",1756379513097,1.052407,113230.0,113220.0,0.17246882]
["bitfinex","BTCUSD",1756379514239,1.052407,113230.0,113220.0,0.02498882]
["bitfinex","BTCUSD",1756379514380,1.052407,113230.0,113220.0,0.02193882]
["bitfinex","BTCUSD",1756379517213,0.54718063,113230.0,113220.0,0.02486882]
["bitfinex","BTCUSD",1756379517649,1.052407,113230.0,113220.0,0.02486882]
["bitfinex","BTCUSD",1756379521646,1.052407,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379522750,1.199847,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379523213,0.69462063,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379523399,1.199847,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379525691,1.199847,113230.0,113220.0,0.00393]
["bitfinex","BTCUSD",1756379528164,1.199847,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379529888,0.69462063,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379530088,1.199847,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379530288,1.70507337,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379533251,1.72166099,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379533463,1.70507337,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379535668,1.72166074,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379536294,1.21643452,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379536447,1.72166089,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379536854,1.21643452,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379537529,1.72166089,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379538949,1.89825353,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379539172,1.80995721,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379545243,1.80995795,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379546850,1.79336969,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379547035,1.80995795,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379548525,1.86283054,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379548931,1.80995795,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756379549651,0.51664723,113220.0,113210.0,0.04311285]
["bitfinex","BTCUSD",1756379549870,1.74245997,113220.0,113210.0,0.04311285]
["bitfinex","BTCUSD",1756379550073,1.74245997,113220.0,113210.0,0.04522285]
["bitfinex","BTCUSD",1756379550456,1.76901397,113220.0,113210.0,0.04522285]
["bitfinex","BTCUSD",1756379550963,1.85731029,113220.0,113210.0,0.00504]
["bitfinex","BTCUSD",1756379551379,1.85731029,113220.0,113210.0,0.00293]
["bitfinex","BTCUSD",1756379552247,1.85931029,113220.0,113210.0,0.00393]
["bitfinex","BTCUSD",1756379552454,1.85931029,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379552590,1.86031029,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379552797,1.86031029,113220.0,113210.0,0.00423]
["bitfinex","BTCUSD",1756379556827,1.86031029,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379557188,1.87684379,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379557388,1.87689914,113220.0,113210.0,0.00423]
["bitfinex","BTCUSD",1756379557588,1.86031029,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379557795,1.87689977,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379559059,1.87689977,113220.0,113210.0,0.00423]
["bitfinex","BTCUSD",1756379564163,1.87689977,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379564379,1.96519609,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379564587,1.97349121,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379568312,1.97349197,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379572072,1.97349197,113220.0,113210.0,0.00423]
["bitfinex","BTCUSD",1756379574394,1.99260391,113220.0,113210.0,0.00423]
["bitfinex","BTCUSD",1756379574693,1.99260391,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379576339,1.99260391,113220.0,113210.0,0.00423]
["bitfinex","BTCUSD",1756379576644,1.99260391,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379578966,1.97601386,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379579182,2.49783085,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756379579397,1.52711557,113210.0,113200.0,0.00323]
["bitfinex","BTCUSD",1756379579613,1.80684976,113210.0,113200.0,0.00323]
["bitfinex","BTCUSD",1756379579960,1.80685126,113210.0,113200.0,0.00323]
["bitfinex","BTCUSD",1756379580195,1.83341126,113210.0,113200.0,0.00323]
["bitfinex","BTCUSD",1756379580608,1.83341126,113210.0,113200.0,0.00524]
["bitfinex","BTCUSD",1756379580798,1.83541126,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379581577,1.92370758,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379581780,1.92470758,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379586086,1.92470767,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379587707,1.93092974,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379589748,1.93093054,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379590543,1.93093054,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379593467,1.93093054,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379594465,1.92470837,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379595031,1.42570405,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379595233,1.93093042,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379595943,1.91433828,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379596129,1.93093045,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379597953,1.42570408,113210.0,113200.0,0.00423]
["bitfinex","BTCUSD",1756379598181,1.93093045,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379599237,1.42570408,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379599474,1.41948203,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379599682,1.42570416,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379600085,1.42570417,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379601358,1.93093054,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379602097,1.42570417,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379603265,0.9204778,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379603483,1.33114577,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379606465,1.17544967,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379606669,1.32284967,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379606848,1.30373773,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379610377,1.30373708,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379625156,0.79851071,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379625356,1.30373708,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379629041,1.15633708,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379629200,1.30369708,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379631602,1.3919934,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379631770,1.3036968,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379635110,1.3716168,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379641231,0.86639043,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379641431,1.3716168,113210.0,113200.0,0.00624]
["bitfinex","BTCUSD",1756379641660,1.3716168,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756379642077,1.3716168,113210.0,113200.0,0.00403]
["bitfinex","BTCUSD",1756379648139,1.39553656,113210.0,113200.0,0.00403]
["bitfinex","BTCUSD",1756379648470,1.3716168,113210.0,113200.0,0.00403]
["bitfinex","BTCUSD",1756379651026,1.3716168,113210.0,113200.0,0.00602]
["bitfinex","BTCUSD",1756379656538,0.86639043,113210.0,113200.0,0.00602]
["bitfinex","BTCUSD",1756379656918,1.3716168,113210.0,113200.0,0.00602]
["bitfinex","BTCUSD",1756379661557,0.17670966,113180.0,113170.0,0.30757218]
["bitfinex","BTCUSD",1756379661732,0.32398966,113180.0,113170.0,0.64322374]
["bitfinex","BTCUSD",1756379661953,0.32398966,113180.0,113170.0,0.64521374]
["bitfinex","BTCUSD",1756379662563,0.17670966,113180.0,113170.0,0.64521374]
["bitfinex","BTCUSD",1756379662766,0.17670966,113180.0,113170.0,0.33764156]
["bitfinex","BTCUSD",1756379662969,0.17670966,113180.0,113170.0,0.85170419]
["bitfinex","BTCUSD",1756379663143,0.17770966,113180.0,113170.0,0.85770419]
["bitfinex","BTCUSD",1756379663531,0.17770966,113180.0,113170.0,0.86094419]
["bitfinex","BTCUSD",1756379663889,0.17670966,113180.0,113170.0,0.85694419]
["bitfinex","BTCUSD",1756379664108,0.32398966,113180.0,113170.0,0.85494419]
["bitfinex","BTCUSD",1756379664299,0.32498966,113180.0,113170.0,0.85894419]
["bitfinex","BTCUSD",1756379664589,0.32498966,113180.0,113170.0,0.85594419]
["bitfinex","BTCUSD",1756379664803,0.32598966,113180.0,113170.0,0.85894419]
["bitfinex","BTCUSD",1756379665226,0.32598966,113180.0,113170.0,0.89874314]
["bitfinex","BTCUSD",1756379665643,0.32598966,113180.0,113170.0,0.82811232]
["bitfinex","BTCUSD",1756379666734,0.83121603,113180.0,113170.0,0.04902895]
["bitfinex","BTCUSD",1756379666953,0.83320603,113180.0,113170.0,0.04902895]
["bitfinex","BTCUSD",1756379667172,0.83320603,113180.0,113170.0,0.06996777]
["bitfinex","BTCUSD",1756379667395,0.83320603,113180.0,113170.0,0.04902895]
["bitfinex","BTCUSD",1756379667606,0.85777703,113180.0,113170.0,0.04902895]
["bitfinex","BTCUSD",1756379667821,0.85777703,113180.0,113170.0,0.06996777]
["bitfinex","BTCUSD",1756379675369,0.35255066,113180.0,113170.0,0.06996777]
["bitfinex","BTCUSD",1756379675565,0.85777703,113180.0,113170.0,0.06996777]
["bitfinex","BTCUSD",1756379675770,0.85976703,113180.0,113170.0,0.06996777]
["bitfinex","BTCUSD",1756379678034,0.85976703,113180.0,113170.0,0.06473777]
["bitfinex","BTCUSD",1756379678439,0.85976703,113180.0,113170.0,0.04379895]
["bitfinex","BTCUSD",1756379684714,1.19976703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379685692,0.69454066,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379685884,1.20279703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379686581,1.19976703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379702078,0.69757066,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379702281,1.20279703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379703206,1.19976703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379703826,1.21636135,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379704454,1.21636137,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379705563,1.21636136,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379705771,1.21636137,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379706926,0.711135,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379707140,1.21636137,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379708348,0.711135,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379708596,1.21636137,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379708805,1.19976703,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379709503,1.19976703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379709986,0.69454066,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379710193,1.19976703,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379713141,1.19777703,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379716992,0.69255066,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379717237,1.19777703,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379717429,1.19976703,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379718956,1.19976703,113180.0,113170.0,0.02697]
["bitfinex","BTCUSD",1756379720071,1.19976703,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379728746,0.54527066,113180.0,113170.0,0.00926]
["bitfinex","BTCUSD",1756379728973,0.20527066,113180.0,113170.0,0.80270035]
["bitfinex","BTCUSD",1756379729219,0.028561,113180.0,113170.0,0.87107761]
["bitfinex","BTCUSD",1756379730259,0.028561,113180.0,113170.0,0.29522042]
["bitfinex","BTCUSD",1756379730465,0.028561,113180.0,113170.0,0.80044679]
["bitfinex","BTCUSD",1756379733097,0.20527066,113180.0,113170.0,0.80044679]
["bitfinex","BTCUSD",1756379733307,0.20527066,113180.0,113170.0,0.29522042]
["bitfinex","BTCUSD",1756379733513,0.20527066,113180.0,113170.0,0.80044679]
["bitfinex","BTCUSD",1756379734677,0.20527066,113180.0,113170.0,0.29522042]
["bitfinex","BTCUSD",1756379736267,0.71247703,113180.0,113170.0,0.03019882]
["bitfinex","BTCUSD",1756379736472,0.71247703,113180.0,113170.0,0.02703882]
["bitfinex","BTCUSD",1756379737215,0.71247703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379737216,1.05551703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379742801,0.55029066,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379743006,1.05551703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379745738,0.55029066,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379745936,1.05551703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379747297,1.05247703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379749130,1.19963703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379749717,1.26759703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379751211,0.76237066,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379751616,1.26759703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379751828,0.61323066,113180.0,113170.0,0.00908]
["bitfinex","BTCUSD",1756379752174,0.54527066,113180.0,113170.0,0.51430637]
["bitfinex","BTCUSD",1756379752387,0.69243066,113180.0,113170.0,0.69103165]
["bitfinex","BTCUSD",1756379752573,0.35243066,113180.0,113170.0,0.69103165]
["bitfinex","BTCUSD",1756379752833,0.35243066,113180.0,113170.0,0.18580528]
["bitfinex","BTCUSD",1756379755618,0.35243066,113180.0,113170.0,0.71197047]
["bitfinex","BTCUSD",1756379755818,0.35243066,113180.0,113170.0,0.2067441]
["bitfinex","BTCUSD",1756379758183,0.35243066,113180.0,113170.0,0.71197047]
["bitfinex","BTCUSD",1756379758342,0.35243066,113180.0,113170.0,0.72113755]
["bitfinex","BTCUSD",1756379758678,0.35243066,113180.0,113170.0,0.71197047]
["bitfinex","BTCUSD",1756379759562,0.35243066,113180.0,113170.0,0.2067441]
["bitfinex","BTCUSD",1756379759767,0.35243066,113180.0,113170.0,0.02694882]
["bitfinex","BTCUSD",1756379759768,0.85971703,113180.0,113170.0,0.02694882]
["bitfinex","BTCUSD",1756379760235,0.85971703,113180.0,113170.0,0.02994882]
["bitfinex","BTCUSD",1756379761008,0.85971703,113180.0,113170.0,0.02493882]
["bitfinex","BTCUSD",1756379762551,0.85971703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379762737,0.86267703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379763602,0.85971703,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1756379765432,0.20733066,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1756379765568,0.35239066,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1756379765771,0.85761703,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1756379766359,0.85967703,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1756379767399,0.85761703,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1756379770083,0.85684729,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1756379773990,0.96672528,113170.0,113160.0,0.50522637]
["bitfinex","BTCUSD",1756379774186,1.61911165,113170.0,113160.0,0.26503638]
["bitfinex","BTCUSD",1756379774380,1.61911165,113170.0,113160.0,0.26703638]
["bitfinex","BTCUSD",1756379774815,1.64567265,113170.0,113160.0,0.26703638]
["bitfinex","BTCUSD",1756379775651,1.64667265,113170.0,113160.0,0.27303638]
["bitfinex","BTCUSD",1756379775993,1.64667265,113170.0,113160.0,0.09929632]
["bitfinex","BTCUSD",1756379776195,1.65177265,113170.0,113160.0,0.09629632]
["bitfinex","BTCUSD",1756379777521,1.5053819,113170.0,113160.0,0.09629632]
["bitfinex","BTCUSD",1756379778842,1.5053819,113170.0,113160.0,0.09429632]
["bitfinex","BTCUSD",1756379779054,1.14654628,113170.0,113160.0,0.27103721]
["bitfinex","BTCUSD",1756379779256,1.5053819,113170.0,113160.0,0.09629632]
["bitfinex","BTCUSD",1756379779861,1.5053819,113170.0,113160.0,0.09429632]
["bitfinex","BTCUSD",1756379782465,1.5053819,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379784436,1.51446975,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379784837,1.15563413,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379785194,1.51446975,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379786201,1.51442975,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379786719,1.87326537,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379786860,1.86417752,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379788087,1.87332543,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379788664,1.86417752,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379790281,1.87329124,113170.0,113160.0,0.006]
["bitfinex","BTCUSD",1756379791351,1.87229124,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1756379791551,0.17674089,113160.0,113150.0,0.23899822]
["bitfinex","BTCUSD",1756379791734,1.29361213,113160.0,113150.0,0.32729454]
["bitfinex","BTCUSD",1756379791944,1.29677213,113160.0,113150.0,0.32729454]
["bitfinex","BTCUSD",1756379792293,1.32333613,113160.0,113150.0,0.32729454]
["bitfinex","BTCUSD",1756379793313,1.32333613,113160.0,113150.0,0.32829454]
["bitfinex","BTCUSD",1756379793518,1.32433613,113160.0,113150.0,0.32829454]
["bitfinex","BTCUSD",1756379794037,0.60666489,113160.0,113150.0,0.32829454]
["bitfinex","BTCUSD",1756379794230,1.32433613,113160.0,113150.0,0.32829454]
["bitfinex","BTCUSD",1756379794437,1.32433613,113160.0,113150.0,0.33027454]
["bitfinex","BTCUSD",1756379794701,1.32433613,113160.0,113150.0,0.50703105]
["bitfinex","BTCUSD",1756379795401,0.424684,113160.0,113150.0,0.51028105]
["bitfinex","BTCUSD",1756379795619,1.14235524,113160.0,113150.0,0.51028105]
["bitfinex","BTCUSD",1756379795834,0.99523524,113160.0,113150.0,0.51028105]
["bitfinex","BTCUSD",1756379796054,0.63639962,113160.0,113150.0,0.51028105]
["bitfinex","BTCUSD",1756379796944,0.63639962,113160.0,113150.0,0.65740105]
["bitfinex","BTCUSD",1756379797386,0.277564,113160.0,113150.0,0.67833987]
["bitfinex","BTCUSD",1756379797602,0.63639962,113160.0,113150.0,0.67833987]
["bitfinex","BTCUSD",1756379798997,0.277564,113160.0,113150.0,0.67833987]
["bitfinex","BTCUSD",1756379799435,0.63639962,113160.0,113150.0,0.67833987]
["bitfinex","BTCUSD",1756379799654,0.277564,113160.0,113150.0,0.67833987]
["bitfinex","BTCUSD",1756379799859,0.63639962,113160.0,113150.0,0.53121987]
["bitfinex","BTCUSD",1756379800076,0.63639962,113160.0,113150.0,0.67833987]
["bitfinex","BTCUSD",1756379803099,0.63639962,113160.0,113150.0,0.63934165]
["bitfinex","BTCUSD",1756379803999,0.63639962,113160.0,113150.0,0.67866982]
["bitfinex","BTCUSD",1756379805282,0.277564,113160.0,113150.0,0.67866982]
["bitfinex","BTCUSD",1756379805491,0.63639962,113160.0,113150.0,0.67866982]
["bitfinex","BTCUSD",1756379808769,0.277564,113160.0,113150.0,0.67866982]
["bitfinex","BTCUSD",1756379808970,0.277564,113160.0,113150.0,1.03750544]
["bitfinex","BTCUSD",1756379809655,0.251,113160.0,113150.0,1.03750544]
["bitfinex","BTCUSD",1756379810033,0.001,113160.0,113150.0,1.30280544]
["bitfinex","BTCUSD",1756379810417,0.001,113160.0,113150.0,1.32936144]
["bitfinex","BTCUSD",1756379810770,0.63539162,113180.0,113170.0,0.3976641]
["bitfinex","BTCUSD",1756379810922,0.63539162,113180.0,113170.0,0.63831042]
["bitfinex","BTCUSD",1756379811495,0.63528059,113180.0,113170.0,0.63831042]
["bitfinex","BTCUSD",1756379811631,0.276556,113180.0,113170.0,0.63831042]
["bitfinex","BTCUSD",1756379812550,0.277556,113180.0,113170.0,0.63931042]
["bitfinex","BTCUSD",1756379816280,0.277556,113180.0,113170.0,0.65702042]
["bitfinex","BTCUSD",1756379816481,0.277556,113180.0,113170.0,0.63931042]
["bitfinex","BTCUSD",1756379816780,0.277556,113180.0,113170.0,0.63606042]
["bitfinex","BTCUSD",1756379817509,0.277556,113180.0,113170.0,0.63931042]
["bitfinex","BTCUSD",1756379817750,0.251,113180.0,113170.0,0.63931042]
["bitfinex","BTCUSD",1756379818061,0.64372004,113180.0,113170.0,0.63606042]
["bitfinex","BTCUSD",1756379818816,0.251,113180.0,113170.0,0.63606042]
["bitfinex","BTCUSD",1756379819016,0.64372004,113180.0,113170.0,0.63606042]
["bitfinex","BTCUSD",1756379819920,0.277557,113180.0,113170.0,0.63606042]
["bitfinex","BTCUSD",1756379820636,0.67516704,113180.0,113170.0,0.63408042]
["bitfinex","BTCUSD",1756379822798,0.67516704,113180.0,113170.0,0.63623042]
["bitfinex","BTCUSD",1756379823443,0.8518767,113180.0,113170.0,0.63623042]
["bitfinex","BTCUSD",1756379823649,0.8518767,113180.0,113170.0,0.63408042]
["bitfinex","BTCUSD",1756379823850,0.67516704,113180.0,113170.0,0.63408042]
["bitfinex","BTCUSD",1756379824813,0.67516704,113180.0,113170.0,0.48696042]
["bitfinex","BTCUSD",1756379825030,0.67516704,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379825949,0.67516704,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379829133,0.67516704,113180.0,113170.0,0.48911042]
["bitfinex","BTCUSD",1756379829486,0.67516704,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379829648,1.0518367,113180.0,113170.0,0.48696042]
["bitfinex","BTCUSD",1756379829830,1.0518367,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379831131,0.87512704,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379831419,0.87518138,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379831633,1.37664944,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379832336,0.65911666,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379832535,1.37664944,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379835375,0.482407,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379835587,0.279507,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379835793,0.63827339,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379837751,0.277557,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379837962,0.277557,113180.0,113170.0,0.63944042]
["bitfinex","BTCUSD",1756379839374,0.63632339,113180.0,113170.0,0.63944042]
["bitfinex","BTCUSD",1756379841381,0.277557,113180.0,113170.0,0.63944042]
["bitfinex","BTCUSD",1756379841591,0.63632339,113180.0,113170.0,0.63944042]
["bitfinex","BTCUSD",1756379842414,0.63632339,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379844802,0.63840339,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379845164,0.63632339,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379845455,0.63840339,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379846746,0.63840339,113180.0,113170.0,0.65390042]
["bitfinex","BTCUSD",1756379846967,0.64160339,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379847795,0.282837,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379847991,0.64160339,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379848185,1.00036978,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379850488,0.97381278,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379852026,0.25628,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379852219,0.97061278,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379853174,0.96853278,113180.0,113170.0,0.63934042]
["bitfinex","BTCUSD",1756379853377,0.60976639,113180.0,113170.0,0.63934042]
["bitfinex","BTCUSD",1756379853829,0.96853278,113180.0,113170.0,0.63934042]
["bitfinex","BTCUSD",1756379856549,0.251,113180.0,113170.0,0.63934042]
["bitfinex","BTCUSD",1756379856756,0.96853278,113180.0,113170.0,0.63934042]
["bitfinex","BTCUSD",1756379857999,0.96853278,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379858567,0.97061278,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379860430,0.97381278,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379864562,0.96853278,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379865767,0.97061278,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379866367,0.97381278,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379866652,0.61504639,113180.0,113170.0,0.63619042]
["bitfinex","BTCUSD",1756379870942,0.61504639,113180.0,113170.0,0.63404042]
["bitfinex","BTCUSD",1756379871738,0.25628,113180.0,113170.0,0.63617042]
["bitfinex","BTCUSD",1756379871905,0.61504639,113180.0,113170.0,0.63617042]
["bitfinex","BTCUSD",1756379874897,0.282836,113180.0,113170.0,0.63617042]
["bitfinex","BTCUSD",1756379875200,0.64160239,113180.0,113170.0,0.63617042]
["bitfinex","BTCUSD",1756379875402,0.64160239,113180.0,113170.0,0.70409042]
["bitfinex","BTCUSD",1756379877640,0.64160239,113180.0,113170.0,0.72180042]
["bitfinex","BTCUSD",1756379877846,0.64160239,113180.0,113170.0,0.70409042]
["bitfinex","BTCUSD",1756379880302,0.64160239,113180.0,113170.0,0.70196042]
["bitfinex","BTCUSD",1756379880505,1.17707844,113180.0,113170.0,0.17815514]
["bitfinex","BTCUSD",1756379880708,2.24169122,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756379881113,2.58169122,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756379882827,1.86415844,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756379890919,2.58169122,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756379891543,1.86415844,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756379892527,1.86615844,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756379892745,0.17672528,113170.0,113160.0,0.32390089]
["bitfinex","BTCUSD",1756379892944,0.79067167,113170.0,113160.0,0.41219721]
["bitfinex","BTCUSD",1756379893369,0.99063167,113170.0,113160.0,0.41219721]
["bitfinex","BTCUSD",1756379893578,1.01719167,113170.0,113160.0,0.41215721]
["bitfinex","BTCUSD",1756379894758,0.65842528,113170.0,113160.0,0.41215721]
["bitfinex","BTCUSD",1756379894968,1.01719167,113170.0,113160.0,0.41215721]
["bitfinex","BTCUSD",1756379895163,1.01919167,113170.0,113160.0,0.41315721]
["bitfinex","BTCUSD",1756379895691,1.02019167,113170.0,113160.0,0.41315721]
["bitfinex","BTCUSD",1756379896022,1.02019167,113170.0,113160.0,0.23641632]
["bitfinex","BTCUSD",1756379899648,1.02019167,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379900190,1.02019167,113170.0,113160.0,0.41311721]
["bitfinex","BTCUSD",1756379902065,1.02019167,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379902280,1.02019167,113170.0,113160.0,0.41311721]
["bitfinex","BTCUSD",1756379902504,1.02019167,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379904203,0.66142528,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379904421,1.37895806,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379905634,1.02019167,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379906446,1.02019167,113170.0,113160.0,0.08929632]
["bitfinex","BTCUSD",1756379906887,1.02019167,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379912964,1.02019167,113170.0,113160.0,0.41311721]
["bitfinex","BTCUSD",1756379913138,1.02019167,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379915578,1.02019167,113170.0,113160.0,0.41311721]
["bitfinex","BTCUSD",1756379922600,1.02019167,113170.0,113160.0,0.23637632]
["bitfinex","BTCUSD",1756379926041,1.02019167,113170.0,113160.0,0.41311721]
["bitfinex","BTCUSD",1756379926861,0.66142528,113170.0,113160.0,0.41311721]
["bitfinex","BTCUSD",1756379927079,1.02019167,113170.0,113160.0,0.41510721]
["bitfinex","BTCUSD",1756379927297,0.27956,113170.0,113160.0,0.43898603]
["bitfinex","BTCUSD",1756379927511,0.27956,113170.0,113160.0,1.15651881]
["bitfinex","BTCUSD",1756379927512,0.02956,113170.0,113160.0,1.15651881]
["bitfinex","BTCUSD",1756379927717,0.003,113170.0,113160.0,0.79775242]
["bitfinex","BTCUSD",1756379928341,0.002,113170.0,113160.0,0.79775242]
["bitfinex","BTCUSD",1756379928549,0.276556,113180.0,113170.0,0.1976641]
["bitfinex","BTCUSD",1756379928760,0.276556,113180.0,113170.0,0.64671681]
["bitfinex","BTCUSD",1756379928938,0.276556,113180.0,113170.0,0.64965681]
["bitfinex","BTCUSD",1756379930544,0.59,113190.0,113180.0,0.39764848]
["bitfinex","BTCUSD",1756379930744,0.94876639,113190.0,113180.0,0.6379548]
["bitfinex","BTCUSD",1756379930950,0.97532039,113190.0,113180.0,0.6379548]
["bitfinex","BTCUSD",1756379932135,0.72732039,113190.0,113180.0,0.6389548]
["bitfinex","BTCUSD",1756379932338,0.618554,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379932546,0.72732039,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379932723,0.97732039,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379934507,0.72732039,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379934720,0.97732039,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379940389,0.618554,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379940576,0.97732039,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379940773,0.72732039,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379940916,0.97732039,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379942493,0.72732039,113190.0,113180.0,0.678384]
["bitfinex","BTCUSD",1756379942701,0.97732039,113190.0,113180.0,0.675444]
["bitfinex","BTCUSD",1756379943525,0.97931039,113190.0,113180.0,0.675444]
["bitfinex","BTCUSD",1756379943883,0.98239039,113190.0,113180.0,0.675444]
["bitfinex","BTCUSD",1756379945086,0.98239039,113190.0,113180.0,0.475444]
["bitfinex","BTCUSD",1756379946049,1.15908444,113190.0,113180.0,0.475444]
["bitfinex","BTCUSD",1756379948445,1.15908444,113190.0,113180.0,0.473454]
["bitfinex","BTCUSD",1756379948661,1.15908444,113190.0,113180.0,0.14966434]
["bitfinex","BTCUSD",1756379948869,1.71781083,113190.0,113180.0,0.27576552]
["bitfinex","BTCUSD",1756379949308,1.71781083,113190.0,113180.0,0.1874692]
["bitfinex","BTCUSD",1756379950864,1.86485083,113190.0,113180.0,0.1874692]
["bitfinex","BTCUSD",1756379952903,1.14731805,113190.0,113180.0,0.14804]
["bitfinex","BTCUSD",1756379953101,1.86485083,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756379953261,1.86485083,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1756379953645,1.17728039,113190.0,113180.0,0.17980966]
["bitfinex","BTCUSD",1756379953850,0.72732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379954059,0.97732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379955093,0.72732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379955294,0.97732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379957185,0.72732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379957395,0.97732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379958899,0.72732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379959110,0.97732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379959609,0.72732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379959814,0.97732039,113190.0,113180.0,0.2920648]
["bitfinex","BTCUSD",1756379964458,0.97732039,113190.0,113180.0,0.2890448]
["bitfinex","BTCUSD",1756379964780,0.98253039,113190.0,113180.0,0.2890448]
["bitfinex","BTCUSD",1756379965021,0.623764,113190.0,113180.0,0.2890448]
["bitfinex","BTCUSD",1756379965223,0.98253039,113190.0,113180.0,0.2890448]
["bitfinex","BTCUSD",1756379965638,0.623764,113190.0,113180.0,0.2890448]
["bitfinex","BTCUSD",1756379965848,0.98253039,113190.0,113180.0,0.2890448]
["bitfinex","BTCUSD",1756379966055,0.98253039,113190.0,113180.0,0.2869448]
["bitfinex","BTCUSD",1756379966847,0.73253039,113190.0,113180.0,0.2869448]
["bitfinex","BTCUSD",1756379967058,0.98253039,113190.0,113180.0,0.2869448]
["bitfinex","BTCUSD",1756379967278,0.73253039,113190.0,113180.0,0.2869448]
["bitfinex","BTCUSD",1756379967478,0.98253039,113190.0,113180.0,0.2869448]
["bitfinex","BTCUSD",1756379968908,1.15922444,113190.0,113180.0,0.2869448]
["bitfinex","BTCUSD",1756379969463,0.90922444,113190.0,113180.0,0.2869448]
["bitfinex","BTCUSD",1756379969667,1.15922444,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379970092,1.51799083,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379970748,1.15922444,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379971161,1.51799083,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379971335,1.51799083,113190.0,113180.0,0.2869448]
["bitfinex","BTCUSD",1756379971587,1.15922444,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379972287,0.98253039,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379972486,0.73253039,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379972733,1.15922444,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379975707,0.98253039,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379976341,1.15922444,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379977956,1.13267044,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756379982473,1.13267044,113190.0,113180.0,0.4742619]
["bitfinex","BTCUSD",1756379983223,1.69139683,113190.0,113180.0,0.12957342]
["bitfinex","BTCUSD",1756379983404,1.83843683,113190.0,113180.0,0.27661342]
["bitfinex","BTCUSD",1756379984254,1.86499283,113190.0,113180.0,0.27661342]
["bitfinex","BTCUSD",1756379988019,1.86499283,113190.0,113180.0,0.45332308]
["bitfinex","BTCUSD",1756379989314,1.71795283,113190.0,113180.0,0.45332308]
["bitfinex","BTCUSD",1756379989922,1.00042005,113190.0,113180.0,0.45332308]
["bitfinex","BTCUSD",1756379990153,1.17931239,113190.0,113180.0,0.45530308]
["bitfinex","BTCUSD",1756379990338,1.17728239,113190.0,113180.0,0.45530308]
["bitfinex","BTCUSD",1756379991158,1.17931239,113190.0,113180.0,0.45530308]
["bitfinex","BTCUSD",1756379991794,1.35600644,113190.0,113180.0,0.45530308]
["bitfinex","BTCUSD",1756379992001,1.35918644,113190.0,113180.0,0.45530308]
["bitfinex","BTCUSD",1756379992617,1.35918644,113190.0,113180.0,0.45332308]
["bitfinex","BTCUSD",1756379995651,1.00042005,113190.0,113180.0,0.45332308]
["bitfinex","BTCUSD",1756379995864,1.35918644,113190.0,113180.0,0.45332308]
["bitfinex","BTCUSD",1756379997989,1.35918644,113190.0,113180.0,0.41304598]
["bitfinex","BTCUSD",1756380000490,1.71795283,113190.0,113180.0,0.41304598]
["bitfinex","BTCUSD",1756380001790,1.71795283,113190.0,113180.0,0.43075598]
["bitfinex","BTCUSD",1756380002007,1.71795283,113190.0,113180.0,0.41304598]
["bitfinex","BTCUSD",1756380002652,1.71477283,113190.0,113180.0,0.41510598]
["bitfinex","BTCUSD",1756380002922,1.17728239,113190.0,113180.0,0.41510598]
["bitfinex","BTCUSD",1756380003144,0.368556,113190.0,113180.0,0.4389748]
["bitfinex","BTCUSD",1756380003370,0.95076639,113190.0,113180.0,0.4389748]
["bitfinex","BTCUSD",1756380004053,0.70076639,113190.0,113180.0,0.4389748]
["bitfinex","BTCUSD",1756380004267,0.95076639,113190.0,113180.0,0.4389748]
["bitfinex","BTCUSD",1756380004456,0.592,113190.0,113180.0,0.4389748]
["bitfinex","BTCUSD",1756380004659,0.70076639,113190.0,113180.0,0.4389748]
["bitfinex","BTCUSD",1756380005062,0.95076639,113190.0,113180.0,0.4389748]
["bitfinex","BTCUSD",1756380007142,0.95076639,113190.0,113180.0,0.4360448]
["bitfinex","BTCUSD",1756380007353,0.95278639,113190.0,113180.0,0.4360448]
["bitfinex","BTCUSD",1756380007780,0.70278639,113190.0,113180.0,0.4360448]
["bitfinex","BTCUSD",1756380007985,0.95278639,113190.0,113180.0,0.4360448]
["bitfinex","BTCUSD",1756380008394,1.13272044,113190.0,113180.0,0.4339848]
["bitfinex","BTCUSD",1756380008599,1.69144683,113190.0,113180.0,0.23633632]
["bitfinex","BTCUSD",1756380008777,1.83848683,113190.0,113180.0,0.23633632]
["bitfinex","BTCUSD",1756380009189,1.86504383,113190.0,113180.0,0.23633632]
["bitfinex","BTCUSD",1756380010587,1.86504383,113190.0,113180.0,0.08929632]
["bitfinex","BTCUSD",1756380010792,1.86504383,113190.0,113180.0,0.23633632]
["bitfinex","BTCUSD",1756380012852,1.86504383,113190.0,113180.0,0.14804]
["bitfinex","BTCUSD",1756380016796,1.86504383,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380020962,0.76670966,113180.0,113170.0,0.14704]
["bitfinex","BTCUSD",1756380021162,1.63128244,113180.0,113170.0,0.14704]
["bitfinex","BTCUSD",1756380021372,1.63654244,113180.0,113170.0,0.14704]
["bitfinex","BTCUSD",1756380022294,1.66310244,113180.0,113170.0,0.14704]
["bitfinex","BTCUSD",1756380022878,1.66510244,113180.0,113170.0,0.14804]
["bitfinex","BTCUSD",1756380023220,1.51806244,113180.0,113170.0,0.14804]
["bitfinex","BTCUSD",1756380024804,2.43555522,113180.0,113170.0,0.14804]
["bitfinex","BTCUSD",1756380024979,2.58259522,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756380025883,2.58259522,113180.0,113170.0,0.04144787]
["bitfinex","BTCUSD",1756380027921,2.60464271,113180.0,113170.0,0.04144787]
["bitfinex","BTCUSD",1756380032320,2.58259522,113180.0,113170.0,0.04144787]
["bitfinex","BTCUSD",1756380032456,1.86506244,113180.0,113170.0,0.04144787]
["bitfinex","BTCUSD",1756380034259,1.88780038,113180.0,113170.0,0.04144787]
["bitfinex","BTCUSD",1756380034856,2.60533316,113180.0,113170.0,0.04144787]
["bitfinex","BTCUSD",1756380036188,1.86506244,113180.0,113170.0,0.04144787]
["bitfinex","BTCUSD",1756380037914,1.86506244,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756380038129,2.58259522,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756380038426,2.60538902,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756380040673,2.60538902,113180.0,113170.0,0.04164294]
["bitfinex","BTCUSD",1756380040877,2.60538902,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756380045370,0.17672528,113170.0,113160.0,0.03951183]
["bitfinex","BTCUSD",1756380045584,0.17674089,113160.0,113150.0,0.18559433]
["bitfinex","BTCUSD",1756380045775,1.14427367,113160.0,113150.0,0.27592065]
["bitfinex","BTCUSD",1756380045981,1.14427367,113160.0,113150.0,0.27905065]
["bitfinex","BTCUSD",1756380046696,1.17083667,113160.0,113150.0,0.27905065]
["bitfinex","BTCUSD",1756380047107,0.45330389,113160.0,113150.0,0.27905065]
["bitfinex","BTCUSD",1756380047312,1.17083667,113160.0,113150.0,0.27905065]
["bitfinex","BTCUSD",1756380047735,1.17183667,113160.0,113150.0,0.28105065]
["bitfinex","BTCUSD",1756380048344,1.37179667,113160.0,113150.0,0.28105065]
["bitfinex","BTCUSD",1756380048543,1.37704667,113160.0,113150.0,0.26805283]
["bitfinex","BTCUSD",1756380049092,1.37704667,113160.0,113150.0,0.27008283]
["bitfinex","BTCUSD",1756380050127,1.37704667,113160.0,113150.0,0.31022329]
["bitfinex","BTCUSD",1756380053239,1.37704667,113160.0,113150.0,0.13346678]
["bitfinex","BTCUSD",1756380053654,1.37704667,113160.0,113150.0,0.31022329]
["bitfinex","BTCUSD",1756380054084,1.37179667,113160.0,113150.0,0.31337329]
["bitfinex","BTCUSD",1756380054537,1.19505578,113160.0,113150.0,0.31337329]
["bitfinex","BTCUSD",1756380055125,0.94505578,113160.0,113150.0,0.31337329]
["bitfinex","BTCUSD",1756380055330,1.19505578,113160.0,113150.0,0.31337329]
["bitfinex","BTCUSD",1756380055797,0.477523,113160.0,113150.0,0.31337329]
["bitfinex","BTCUSD",1756380055961,1.19505578,113160.0,113150.0,0.31337329]
["bitfinex","BTCUSD",1756380060809,0.001,113160.0,113150.0,0.6930785]
["bitfinex","BTCUSD",1756380061638,0.001,113160.0,113150.0,0.33431211]
["bitfinex","BTCUSD",1756380061855,0.001,113160.0,113150.0,0.6930785]
["bitfinex","BTCUSD",1756380062056,0.001,113160.0,113150.0,1.05184489]
["bitfinex","BTCUSD",1756380062264,0.001,113160.0,113150.0,0.6930785]
["bitfinex","BTCUSD",1756380063049,0.60876639,113180.0,113170.0,0.1976641]
["bitfinex","BTCUSD",1756380063290,0.60876639,113180.0,113170.0,0.43828042]
["bitfinex","BTCUSD",1756380063472,0.35871478,113180.0,113170.0,0.63828042]
["bitfinex","BTCUSD",1756380063670,0.44996,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756380063671,1.17523178,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756380063851,1.20918185,113190.0,113180.0,0.27036485]
["bitfinex","BTCUSD",1756380064050,1.20918185,113190.0,113180.0,0.27028598]
["bitfinex","BTCUSD",1756380066058,0.76022185,113190.0,113180.0,0.27128598]
["bitfinex","BTCUSD",1756380066281,1.01522185,113190.0,113180.0,0.27128598]
["bitfinex","BTCUSD",1756380066442,1.21518185,113190.0,113180.0,0.27128598]
["bitfinex","BTCUSD",1756380067075,1.21018185,113190.0,113180.0,0.27028598]
["bitfinex","BTCUSD",1756380067665,1.20918185,113190.0,113180.0,0.27028598]
["bitfinex","BTCUSD",1756380068039,1.00922185,113190.0,113180.0,0.30941265]
["bitfinex","BTCUSD",1756380068249,1.20918185,113190.0,113180.0,0.30941265]
["bitfinex","BTCUSD",1756380068382,1.21118185,113190.0,113180.0,0.31041265]
["bitfinex","BTCUSD",1756380068587,1.01122185,113190.0,113180.0,0.31041265]
["bitfinex","BTCUSD",1756380069013,0.76122185,113190.0,113180.0,0.31041265]
["bitfinex","BTCUSD",1756380069192,1.01122185,113190.0,113180.0,0.31041265]
["bitfinex","BTCUSD",1756380069591,0.618557,113190.0,113180.0,0.31041265]
["bitfinex","BTCUSD",1756380069800,0.76122185,113190.0,113180.0,0.33135147]
["bitfinex","BTCUSD",1756380070010,1.01122185,113190.0,113180.0,0.33135147]
["bitfinex","BTCUSD",1756380070213,0.76122185,113190.0,113180.0,0.33135147]
["bitfinex","BTCUSD",1756380070417,0.98466485,113190.0,113180.0,0.33135147]
["bitfinex","BTCUSD",1756380073741,0.73466485,113190.0,113180.0,0.33135147]
["bitfinex","BTCUSD",1756380073895,0.98466485,113190.0,113180.0,0.33135147]
["bitfinex","BTCUSD",1756380074587,0.98466485,113190.0,113180.0,0.32820147]
["bitfinex","BTCUSD",1756380075031,0.98662485,113190.0,113180.0,0.32820147]
["bitfinex","BTCUSD",1756380076812,0.98963485,113190.0,113180.0,0.32820147]
["bitfinex","BTCUSD",1756380077321,0.73963485,113190.0,113180.0,0.32820147]
["bitfinex","BTCUSD",1756380077487,0.98963485,113190.0,113180.0,0.32820147]
["bitfinex","BTCUSD",1756380084271,0.98963485,113190.0,113180.0,0.32607147]
["bitfinex","BTCUSD",1756380084974,0.59697,113190.0,113180.0,0.32607147]
["bitfinex","BTCUSD",1756380085183,0.98963485,113190.0,113180.0,0.32607147]
["bitfinex","BTCUSD",1756380085383,0.98967225,113190.0,113180.0,0.32607147]
["bitfinex","BTCUSD",1756380085595,0.95567822,113190.0,113180.0,0.32607147]
["bitfinex","BTCUSD",1756380090086,0.70567822,113190.0,113180.0,0.32607147]
["bitfinex","BTCUSD",1756380090334,0.95567822,113190.0,113180.0,0.32607147]
["bitfinex","BTCUSD",1756380095919,0.95266822,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380096349,0.70266822,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380096573,0.95266822,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380098512,0.97922322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380099117,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380099822,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380100151,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380103657,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380104209,0.72922322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380104416,0.97922322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380104624,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380105437,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380105588,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380105793,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380106002,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380106575,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380106702,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380107056,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380107496,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380109207,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380109363,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380111725,0.98240322,113190.0,113180.0,0.34588147]
["bitfinex","BTCUSD",1756380111933,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380112494,0.373695,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380112690,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380114208,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380114393,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380116621,0.73240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380116803,0.98240322,113190.0,113180.0,0.32817147]
["bitfinex","BTCUSD",1756380118124,0.98240322,113190.0,113180.0,0.32607147]
["bitfinex","BTCUSD",1756380119841,0.98240322,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380120071,0.73240322,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380120275,0.98240322,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380120506,1.15909727,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380121147,0.98240322,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380126770,0.623695,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380126920,0.98240322,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380128891,0.73240322,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380129040,0.98240322,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380129611,0.98240322,113190.0,113180.0,0.47503147]
["bitfinex","BTCUSD",1756380130449,0.73240322,113190.0,113180.0,0.47503147]
["bitfinex","BTCUSD",1756380130587,0.98240322,113190.0,113180.0,0.47503147]
["bitfinex","BTCUSD",1756380131278,1.15909727,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380131510,0.80038905,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380131757,1.15909727,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380132533,0.80038905,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380132725,1.15909727,113190.0,113180.0,0.47303147]
["bitfinex","BTCUSD",1756380132910,1.15909727,113190.0,113180.0,0.4339048]
["bitfinex","BTCUSD",1756380133118,0.98240322,113190.0,113180.0,0.4339048]
["bitfinex","BTCUSD",1756380133374,0.73240322,113190.0,113180.0,0.4339048]
["bitfinex","BTCUSD",1756380133527,1.15909727,113190.0,113180.0,0.4339048]
["bitfinex","BTCUSD",1756380138788,0.73240322,113190.0,113180.0,0.4339048]
["bitfinex","BTCUSD",1756380139459,0.98240322,113190.0,113180.0,0.4339048]
["bitfinex","BTCUSD",1756380140136,1.15909727,113190.0,113180.0,0.4339048]
["bitfinex","BTCUSD",1756380143874,1.35905727,113190.0,113180.0,0.08929632]
["bitfinex","BTCUSD",1756380144240,1.71776549,113190.0,113180.0,0.14792]
["bitfinex","BTCUSD",1756380145973,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380146131,1.86468549,113190.0,113180.0,0.14792]
["bitfinex","BTCUSD",1756380148058,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380168274,2.58210193,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380169099,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380171197,2.58210193,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380171399,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380173854,1.61468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380174060,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380181047,1.61468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380181198,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380183843,1.61468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380184049,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380197435,2.58210193,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380199361,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380200480,2.58210193,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380202598,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380203962,1.86468549,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1756380207431,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380217280,2.58210193,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380221569,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380225381,2.58210193,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380225778,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380228166,2.58210193,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380231310,1.86468549,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380243920,2.58210193,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756380245051,0.17672528,113170.0,113160.0,0.18855768]
["bitfinex","BTCUSD",1756380245252,0.89414172,113170.0,113160.0,0.278894]
["bitfinex","BTCUSD",1756380245391,0.5354335,113170.0,113160.0,0.278894]
["bitfinex","BTCUSD",1756380245744,0.5619935,113170.0,113160.0,0.278894]
["bitfinex","BTCUSD",1756380245942,0.8119935,113170.0,113160.0,0.278894]
["bitfinex","BTCUSD",1756380247026,0.8129935,113170.0,113160.0,0.280894]
["bitfinex","BTCUSD",1756380248978,0.8129935,113170.0,113160.0,0.281894]
["bitfinex","BTCUSD",1756380249426,1.17170172,113170.0,113160.0,0.281894]
["bitfinex","BTCUSD",1756380252396,0.8129935,113170.0,113160.0,0.281894]
["bitfinex","BTCUSD",1756380253378,0.63626822,113170.0,113160.0,0.281894]
["bitfinex","BTCUSD",1756380262889,0.8129935,113170.0,113160.0,0.281894]
["bitfinex","BTCUSD",1756380263091,0.8129935,113170.0,113160.0,0.278914]
["bitfinex","BTCUSD",1756380266381,0.8150135,113170.0,113160.0,0.278914]
["bitfinex","BTCUSD",1756380271233,0.8181535,113170.0,113160.0,0.278914]
["bitfinex","BTCUSD",1756380277986,0.8181535,113170.0,113160.0,0.425754]
["bitfinex","BTCUSD",1756380278285,0.8181535,113170.0,113160.0,0.278914]
["bitfinex","BTCUSD",1756380278445,1.17686172,113170.0,113160.0,0.423714]
["bitfinex","BTCUSD",1756380278786,1.17686172,113170.0,113160.0,0.23813632]
["bitfinex","BTCUSD",1756380279008,2.58107816,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1756380280005,2.58107816,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1756380280203,0.37671651,113150.0,113140.0,0.14684]
["bitfinex","BTCUSD",1756380280410,1.34929295,113150.0,113140.0,0.23513632]
["bitfinex","BTCUSD",1756380280597,0.62673214,113140.0,113130.0,0.2148]
["bitfinex","BTCUSD",1756380280790,1.34728858,113140.0,113130.0,0.23513632]
["bitfinex","BTCUSD",1756380280995,1.34930858,113140.0,113130.0,0.23513632]
["bitfinex","BTCUSD",1756380281217,2.40672502,113140.0,113120.0,0.08824219]
["bitfinex","BTCUSD",1756380281379,0.8942042,113130.0,113120.0,0.15892714]
["bitfinex","BTCUSD",1756380281757,1.1473442,113130.0,113120.0,0.25607514]
["bitfinex","BTCUSD",1756380281911,1.1493642,113130.0,113120.0,0.25607514]
["bitfinex","BTCUSD",1756380282324,1.3493242,113130.0,113120.0,0.23513632]
["bitfinex","BTCUSD",1756380282722,1.3768932,113130.0,113120.0,0.08929632]
["bitfinex","BTCUSD",1756380282956,1.3768932,113130.0,113120.0,0.23613632]
["bitfinex","BTCUSD",1756380283122,1.3758932,113130.0,113120.0,0.23513632]
["bitfinex","BTCUSD",1756380283564,1.3768932,113130.0,113120.0,0.23613632]
["bitfinex","BTCUSD",1756380283756,1.3778932,113130.0,113120.0,0.08929632]
["bitfinex","BTCUSD",1756380283914,1.3778932,113130.0,113120.0,0.23617632]
["bitfinex","BTCUSD",1756380284691,1.3778932,113130.0,113120.0,0.08929632]
["bitfinex","BTCUSD",1756380284887,1.3778932,113130.0,113120.0,0.23617632]
["bitfinex","BTCUSD",1756380285249,1.3778932,113130.0,113120.0,0.08929632]
["bitfinex","BTCUSD",1756380285466,1.3778932,113130.0,113120.0,0.23617632]
["bitfinex","BTCUSD",1756380286020,1.7178932,113130.0,113120.0,0.23617632]
["bitfinex","BTCUSD",1756380289093,0.99531676,113130.0,113120.0,0.23833632]
["bitfinex","BTCUSD",1756380289292,1.35402498,113130.0,113120.0,0.23833632]
["bitfinex","BTCUSD",1756380289771,1.35604498,113130.0,113120.0,0.23833632]
["bitfinex","BTCUSD",1756380291476,1.35918498,113130.0,113120.0,0.23833632]
["bitfinex","BTCUSD",1756380296728,1.35604498,113130.0,113120.0,0.23833632]
["bitfinex","BTCUSD",1756380297190,1.35909498,113130.0,113120.0,0.23833632]
["bitfinex","BTCUSD",1756380304982,1.35909498,113130.0,113120.0,0.23617632]
["bitfinex","BTCUSD",1756380307761,1.35909498,113130.0,113120.0,0.27583754]
["bitfinex","BTCUSD",1756380308164,1.35402498,113130.0,113120.0,0.28112754]
["bitfinex","BTCUSD",1756380308679,1.35402498,113130.0,113120.0,0.27795754]
["bitfinex","BTCUSD",1756380308916,1.35602498,113130.0,113120.0,0.27795754]
["bitfinex","BTCUSD",1756380309120,1.35907498,113130.0,113120.0,0.27795754]
["bitfinex","BTCUSD",1756380309699,1.00036676,113130.0,113120.0,0.27795754]
["bitfinex","BTCUSD",1756380309904,0.79535676,113130.0,113120.0,0.45476093]
["bitfinex","BTCUSD",1756380310097,0.79535676,113130.0,113120.0,0.45793093]
["bitfinex","BTCUSD",1756380310098,0.97727722,113130.0,113120.0,0.45793093]
["bitfinex","BTCUSD",1756380310496,1.15406498,113130.0,113120.0,0.45793093]
["bitfinex","BTCUSD",1756380310997,1.15406498,113130.0,113120.0,0.45476093]
["bitfinex","BTCUSD",1756380311491,1.15606498,113130.0,113120.0,0.45476093]
["bitfinex","BTCUSD",1756380311636,1.15911498,113130.0,113120.0,0.45476093]
["bitfinex","BTCUSD",1756380317094,0.79735676,113130.0,113120.0,0.45476093]
["bitfinex","BTCUSD",1756380317298,1.15606498,113130.0,113120.0,0.45476093]
["bitfinex","BTCUSD",1756380323583,0.79735676,113130.0,113120.0,0.45476093]
["bitfinex","BTCUSD",1756380323793,0.620569,113130.0,113120.0,0.47569975]
["bitfinex","BTCUSD",1756380324018,0.97727722,113130.0,113120.0,0.47884975]
["bitfinex","BTCUSD",1756380327580,0.618569,113130.0,113120.0,0.47884975]
["bitfinex","BTCUSD",1756380327802,0.97727722,113130.0,113120.0,0.47884975]
["bitfinex","BTCUSD",1756380328949,0.97727722,113130.0,113120.0,0.47569975]
["bitfinex","BTCUSD",1756380331418,1.15617498,113130.0,113120.0,0.47569975]
["bitfinex","BTCUSD",1756380331778,0.98260722,113130.0,113120.0,0.47569975]
["bitfinex","BTCUSD",1756380334678,0.97938722,113130.0,113120.0,0.47569975]
["bitfinex","BTCUSD",1756380334868,0.72938722,113130.0,113120.0,0.47569975]
["bitfinex","BTCUSD",1756380335063,0.97938722,113130.0,113120.0,0.47569975]
["bitfinex","BTCUSD",1756380337086,0.98260722,113130.0,113120.0,0.47569975]
["bitfinex","BTCUSD",1756380337908,0.98260722,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380338516,0.95603822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380339804,0.59411,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380340008,0.95603822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380340379,0.95281822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380341616,0.34411,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380341817,0.002,113130.0,113120.0,0.43918853]
["bitfinex","BTCUSD",1756380341992,0.002,113130.0,113120.0,0.79789675]
["bitfinex","BTCUSD",1756380345338,0.002,113130.0,113120.0,0.43918853]
["bitfinex","BTCUSD",1756380345544,0.36281822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380345696,0.36603822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380345901,0.002,113130.0,113120.0,0.79789675]
["bitfinex","BTCUSD",1756380346935,0.002,113130.0,113120.0,0.43918853]
["bitfinex","BTCUSD",1756380347149,0.002,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380347351,0.36070822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380347847,0.36281822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380349803,0.36603822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380351604,0.00733,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380351803,0.36603822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380352266,0.00733,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380352490,0.36603822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380352683,0.00733,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380352856,0.36603822,113130.0,113120.0,0.43603853]
["bitfinex","BTCUSD",1756380354291,0.36603822,113130.0,113120.0,0.28915853]
["bitfinex","BTCUSD",1756380354502,0.36603822,113130.0,113120.0,0.43435853]
["bitfinex","BTCUSD",1756380354902,0.36603822,113130.0,113120.0,0.43633853]
["bitfinex","BTCUSD",1756380355805,0.00733,113130.0,113120.0,0.43633853]
["bitfinex","BTCUSD",1756380355949,0.36603822,113130.0,113120.0,0.43633853]
["bitfinex","BTCUSD",1756380356650,0.00733,113130.0,113120.0,0.43431853]
["bitfinex","BTCUSD",1756380356862,0.54282598,113130.0,113120.0,0.43431853]
["bitfinex","BTCUSD",1756380357497,0.36603822,113130.0,113120.0,0.43431853]
["bitfinex","BTCUSD",1756380361071,0.36603822,113130.0,113120.0,0.63431853]
["bitfinex","BTCUSD",1756380361424,0.36603822,113130.0,113120.0,0.48703853]
["bitfinex","BTCUSD",1756380361612,0.36603822,113130.0,113120.0,0.63431853]
["bitfinex","BTCUSD",1756380362437,0.36603822,113130.0,113120.0,0.48703853]
["bitfinex","BTCUSD",1756380362822,0.36603822,113130.0,113120.0,0.63427853]
["bitfinex","BTCUSD",1756380364172,0.36603822,113130.0,113120.0,0.48703853]
["bitfinex","BTCUSD",1756380364351,0.36603822,113130.0,113120.0,0.63427853]
["bitfinex","BTCUSD",1756380366465,0.00733,113130.0,113120.0,0.65198853]
["bitfinex","BTCUSD",1756380366648,0.36603822,113130.0,113120.0,0.63625853]
["bitfinex","BTCUSD",1756380368055,0.36603822,113130.0,113120.0,0.63621853]
["bitfinex","BTCUSD",1756380368255,0.36603822,113130.0,113120.0,0.48901853]
["bitfinex","BTCUSD",1756380368481,0.36603822,113130.0,113120.0,0.63621853]
["bitfinex","BTCUSD",1756380368686,0.00411,113130.0,113120.0,0.63621853]
["bitfinex","BTCUSD",1756380369033,0.36281822,113130.0,113120.0,0.63621853]
["bitfinex","BTCUSD",1756380369465,0.00411,113130.0,113120.0,0.48901853]
["bitfinex","BTCUSD",1756380369670,0.36281822,113130.0,113120.0,0.63621853]
["bitfinex","BTCUSD",1756380370959,0.36281822,113130.0,113120.0,0.48901853]
["bitfinex","BTCUSD",1756380371180,0.36281822,113130.0,113120.0,0.63625853]
["bitfinex","BTCUSD",1756380372867,0.36281822,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380374584,0.51115816,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380375972,0.51435816,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380376784,0.51115816,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380377603,0.00411,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380377743,0.51115816,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380378445,0.00411,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380378647,0.51115816,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380382939,0.51435816,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380387024,0.00731,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380387240,0.51435816,113130.0,113120.0,0.63629853]
["bitfinex","BTCUSD",1756380388157,0.51435816,113130.0,113120.0,0.63431853]
["bitfinex","BTCUSD",1756380391413,0.00731,113130.0,113120.0,0.63431853]
["bitfinex","BTCUSD",1756380391626,0.51435816,113130.0,113120.0,0.63638853]
["bitfinex","BTCUSD",1756380392568,0.51435816,113130.0,113120.0,0.67583467]
["bitfinex","BTCUSD",1756380393518,1.19819408,113130.0,113120.0,0.32874246]
["bitfinex","BTCUSD",1756380393693,1.64815408,113130.0,113120.0,0.47602246]
["bitfinex","BTCUSD",1756380395315,1.64815408,113130.0,113120.0,0.27602246]
["bitfinex","BTCUSD",1756380395897,1.98815408,113130.0,113120.0,0.27602246]
["bitfinex","BTCUSD",1756380398499,1.98815408,113130.0,113120.0,0.27598246]
["bitfinex","BTCUSD",1756380398913,2.01472408,113130.0,113120.0,0.27598246]
["bitfinex","BTCUSD",1756380401167,2.01472408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380402180,2.16192408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380403744,2.01472408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380404469,2.00941408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380407002,2.15657408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380409743,2.00941408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380410949,2.00941408,113130.0,113120.0,0.36448953]
["bitfinex","BTCUSD",1756380413786,2.00941408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380414183,2.00941408,113130.0,113120.0,0.36448953]
["bitfinex","BTCUSD",1756380416111,2.00941408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380417227,2.00941408,113130.0,113120.0,0.20539614]
["bitfinex","BTCUSD",1756380417464,2.00941408,113130.0,113120.0,0.18768614]
["bitfinex","BTCUSD",1756380418974,2.00941408,113130.0,113120.0,0.18752614]
["bitfinex","BTCUSD",1756380420932,2.00941408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380421150,2.00941408,113130.0,113120.0,0.14812]
["bitfinex","BTCUSD",1756380422081,2.02194557,113130.0,113120.0,0.14812]
["bitfinex","BTCUSD",1756380424738,2.16910557,113130.0,113120.0,0.14812]
["bitfinex","BTCUSD",1756380424943,2.16910557,113130.0,113120.0,0.14816]
["bitfinex","BTCUSD",1756380427382,2.16910557,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380430597,1.15500925,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380430901,2.16910557,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380432254,1.14247776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380432478,2.15657408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380435875,2.16880898,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380436839,2.15657408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380465245,1.14247776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380465445,2.15657408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380499550,1.14247776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380499744,2.15657408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380509676,1.14247776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380509887,2.15657408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380525314,1.14247776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380525518,2.15657408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380529606,2.00941408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380533381,0.99531776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380533581,2.00941408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380543759,0.99531776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380544041,2.00941408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380545283,0.99531776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380545498,2.00941408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380547170,0.47853,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380547373,0.91236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380547604,1.50236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380547808,0.99531776,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380548125,1.25236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380548331,1.50236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380550755,1.25236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380550959,1.50236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380551472,1.25236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380551658,1.50236592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380552264,1.50236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380553378,1.50236592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380553573,0.74531776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380553741,1.50236592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380554174,1.25236592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380554463,1.50236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380555002,1.50236592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380555212,1.50236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380555650,0.99531776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380555947,1.50236592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380561688,1.50532592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380566204,2.01237408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380568546,1.50532592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380568736,0.99827776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380568915,1.50532592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380574075,0.99827776,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380574267,1.50532592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380575198,1.50532592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380576416,0.99827776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380576633,1.50532592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380577645,0.99531776,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380577857,1.50236592,113130.0,113120.0,0.18101339]
["bitfinex","BTCUSD",1756380578197,1.50532592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380579799,1.50532592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380581457,1.25532592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380581703,0.99827776,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380581819,1.50532592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380582986,1.25532592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380583186,1.50532592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380585649,0.99531776,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380585863,1.25236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380586064,1.50236592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380586287,1.50532592,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756380589342,1.50532592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380596820,1.50732592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380602370,1.00027776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380602759,1.50732592,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380604938,2.01437408,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756380606630,0.76681902,113110.0,113100.0,0.0607788]
["bitfinex","BTCUSD",1756380606845,1.27386718,113110.0,113100.0,0.10923514]
["bitfinex","BTCUSD",1756380607048,1.27882718,113110.0,113100.0,0.11118514]
["bitfinex","BTCUSD",1756380607253,1.30540218,113110.0,113100.0,0.11118514]
["bitfinex","BTCUSD",1756380607798,1.30640218,113110.0,113100.0,0.11118514]
["bitfinex","BTCUSD",1756380609756,1.30840218,113110.0,113100.0,0.11218514]
["bitfinex","BTCUSD",1756380611313,1.30840218,113110.0,113100.0,0.28901979]
["bitfinex","BTCUSD",1756380611525,1.30840218,113110.0,113100.0,0.32832153]
["bitfinex","BTCUSD",1756380613233,1.30840218,113110.0,113100.0,0.15148688]
["bitfinex","BTCUSD",1756380614172,1.30840218,113110.0,113100.0,0.32832153]
["bitfinex","BTCUSD",1756380615169,1.30840218,113110.0,113100.0,0.15148688]
["bitfinex","BTCUSD",1756380615344,1.50836218,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756380616980,1.00131402,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756380617187,1.50836218,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756380619126,0.824495,113110.0,113100.0,0.17994465]
["bitfinex","BTCUSD",1756380619333,0.99635402,113110.0,113100.0,0.68997281]
["bitfinex","BTCUSD",1756380619637,0.819535,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380620647,0.819535,113110.0,113100.0,0.29215979]
["bitfinex","BTCUSD",1756380620870,0.819535,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380622399,0.99635402,113110.0,113100.0,0.29215979]
["bitfinex","BTCUSD",1756380622563,0.99635402,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380622964,0.99635402,113110.0,113100.0,0.11532514]
["bitfinex","BTCUSD",1756380623167,0.99635402,113110.0,113100.0,0.11234514]
["bitfinex","BTCUSD",1756380623369,0.99635402,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380623784,1.50861218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380625477,1.50555218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380625879,1.50861218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380627188,1.00156402,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380627389,1.50555218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380627969,1.50340218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380628751,1.50340218,113110.0,113100.0,0.29215979]
["bitfinex","BTCUSD",1756380629130,1.50340218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380629131,1.50555218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380630371,1.50861218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380630897,1.32873316,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380631061,1.50340218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380631235,0.99635402,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380631837,0.99850402,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380634275,1.00156402,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380634483,0.819535,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380634673,0.99635402,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380634873,0.99850402,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380635282,1.50861218,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380635488,0.824745,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380635706,0.99850402,113110.0,113100.0,0.28917979]
["bitfinex","BTCUSD",1756380636287,0.819535,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380636727,0.819535,113110.0,113100.0,0.29215979]
["bitfinex","BTCUSD",1756380636908,0.819535,113110.0,113100.0,0.79622795]
["bitfinex","BTCUSD",1756380637121,0.819535,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380637301,0.343,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380637516,0.253,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380637703,0.003,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380637910,0.253,113110.0,113100.0,0.31873279]
["bitfinex","BTCUSD",1756380638211,0.253,113110.0,113100.0,0.82578095]
["bitfinex","BTCUSD",1756380639007,0.253,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380639160,0.253,113110.0,113100.0,0.29215979]
["bitfinex","BTCUSD",1756380639367,0.253,113110.0,113100.0,0.79920795]
["bitfinex","BTCUSD",1756380643986,0.003,113110.0,113100.0,1.30625611]
["bitfinex","BTCUSD",1756380644199,0.003,113110.0,113100.0,1.50625611]
["bitfinex","BTCUSD",1756380644200,0.253,113110.0,113100.0,1.50625611]
["bitfinex","BTCUSD",1756380644574,0.003,113110.0,113100.0,1.53282511]
["bitfinex","BTCUSD",1756380644778,0.253,113110.0,113100.0,1.53282511]
["bitfinex","BTCUSD",1756380645228,0.251,113110.0,113100.0,1.53182511]
["bitfinex","BTCUSD",1756380645604,0.001,113110.0,113100.0,1.53182511]
["bitfinex","BTCUSD",1756380646214,0.25,113110.0,113100.0,1.53182511]
["bitfinex","BTCUSD",1756380646413,0.59,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756380646617,0.59,113120.0,113110.0,0.7772535]
["bitfinex","BTCUSD",1756380647990,0.59,113120.0,113110.0,0.27020534]
["bitfinex","BTCUSD",1756380648186,0.59,113120.0,113110.0,0.7772535]
["bitfinex","BTCUSD",1756380648585,0.592,113120.0,113110.0,0.7782535]
["bitfinex","BTCUSD",1756380649166,0.592,113120.0,113110.0,0.26822534]
["bitfinex","BTCUSD",1756380649375,0.592,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380650011,0.59406,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380651073,0.59724,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380658458,0.59724,113120.0,113110.0,0.26822534]
["bitfinex","BTCUSD",1756380658662,0.59724,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380659671,0.59724,113120.0,113110.0,0.26822534]
["bitfinex","BTCUSD",1756380659811,0.59724,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380661646,0.59406,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380661820,0.592,113120.0,113110.0,0.7783135]
["bitfinex","BTCUSD",1756380662575,0.592,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380664658,0.592,113120.0,113110.0,0.26822534]
["bitfinex","BTCUSD",1756380664863,0.592,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380665071,0.59406,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380666895,0.59406,113120.0,113110.0,0.26822534]
["bitfinex","BTCUSD",1756380667101,0.59406,113120.0,113110.0,0.7752735]
["bitfinex","BTCUSD",1756380667300,0.59724,113120.0,113110.0,0.26822534]
["bitfinex","BTCUSD",1756380667675,0.59724,113120.0,113110.0,0.7731635]
["bitfinex","BTCUSD",1756380671097,0.77404339,113120.0,113110.0,0.26611534]
["bitfinex","BTCUSD",1756380671295,1.28109155,113120.0,113110.0,0.26611534]
["bitfinex","BTCUSD",1756380674257,1.48105155,113120.0,113110.0,0.26611534]
["bitfinex","BTCUSD",1756380674466,1.48105155,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380674671,1.48105155,113120.0,113110.0,0.11023514]
["bitfinex","BTCUSD",1756380675100,1.48105155,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380675617,0.79402,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380675825,0.79402,113120.0,113110.0,0.79608232]
["bitfinex","BTCUSD",1756380676036,0.79202,113120.0,113110.0,0.79508232]
["bitfinex","BTCUSD",1756380676496,0.7952,113120.0,113110.0,0.79508232]
["bitfinex","BTCUSD",1756380676704,0.79596,113120.0,113110.0,0.79608232]
["bitfinex","BTCUSD",1756380676901,0.79596,113120.0,113110.0,0.79912232]
["bitfinex","BTCUSD",1756380677133,0.54596,113120.0,113110.0,0.79608232]
["bitfinex","BTCUSD",1756380677273,0.79802,113120.0,113110.0,0.79608232]
["bitfinex","BTCUSD",1756380677678,0.8012,113120.0,113110.0,0.79608232]
["bitfinex","BTCUSD",1756380678248,0.596,113120.0,113110.0,0.79917232]
["bitfinex","BTCUSD",1756380678733,0.596,113120.0,113110.0,0.79608232]
["bitfinex","BTCUSD",1756380679115,0.59807,113120.0,113110.0,0.79608232]
["bitfinex","BTCUSD",1756380681614,0.60126,113120.0,113110.0,0.79608232]
["bitfinex","BTCUSD",1756380681819,0.60126,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380682210,0.60126,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380686301,0.60126,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380686532,0.60126,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380686930,0.60126,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380687283,0.60126,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380688185,0.60126,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380688387,0.60126,113120.0,113110.0,0.28911416]
["bitfinex","BTCUSD",1756380688607,0.60126,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380690475,0.59807,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380690849,0.60126,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380694879,0.59807,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380695082,0.596,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380696545,0.346,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380696722,0.596,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380696926,0.596,113120.0,113110.0,0.79925232]
["bitfinex","BTCUSD",1756380697728,0.596,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380698159,0.59807,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380699297,0.34807,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380699611,0.59807,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380704429,0.34807,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380704575,0.59807,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380708489,0.59807,113120.0,113110.0,0.28911416]
["bitfinex","BTCUSD",1756380708688,0.59807,113120.0,113110.0,0.79616232]
["bitfinex","BTCUSD",1756380710357,0.60131,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380710936,0.60131,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380711079,0.60131,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380711474,0.77811339,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380713287,0.60131,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380715884,0.60131,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380716085,0.77811339,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380716504,0.60131,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380720444,0.77811339,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380721031,0.77811339,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380721218,0.77811339,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380721755,0.80468339,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380725236,0.80468339,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380725427,0.80468339,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380725628,0.80468339,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380729769,0.62788,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380730193,0.62788,113120.0,113110.0,0.79410232]
["bitfinex","BTCUSD",1756380732183,0.80468339,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380732386,1.31173155,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380733023,1.00464339,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380733261,1.51169155,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380736765,1.49560038,113120.0,113110.0,0.28705416]
["bitfinex","BTCUSD",1756380738525,1.49560038,113120.0,113110.0,0.11023514]
["bitfinex","BTCUSD",1756380739289,1.49560038,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380755392,0.98855222,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380756476,1.49560038,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380757363,0.98855222,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380757589,1.49560038,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380762328,0.98855222,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380762528,1.49560038,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380770671,0.98855222,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380770876,1.49560038,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380780463,0.98855222,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380780673,1.49560038,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380786385,0.98855222,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380786591,1.49560038,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756380794672,1.49560038,113120.0,113110.0,0.00091597]
["bitfinex","BTCUSD",1756380800179,1.45939527,113120.0,113110.0,0.00091597]
["bitfinex","BTCUSD",1756380805735,1.45408527,113120.0,113110.0,0.00286597]
["bitfinex","BTCUSD",1756380806241,1.45622527,113120.0,113110.0,0.00286597]
["bitfinex","BTCUSD",1756380806455,1.45917527,113120.0,113110.0,0.00286597]
["bitfinex","BTCUSD",1756380808791,0.94703711,113120.0,113110.0,0.68981315]
["bitfinex","BTCUSD",1756380808952,1.45408527,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380810553,1.20408527,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380810751,1.45408527,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380813382,1.20408527,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380813526,1.45408527,113120.0,113110.0,0.17968499]
["bitfinex","BTCUSD",1756380814482,1.45622527,113120.0,113110.0,0.17968499]
["bitfinex","BTCUSD",1756380814698,1.45408527,113120.0,113110.0,0.17968499]
["bitfinex","BTCUSD",1756380815079,1.45408527,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380815713,0.94703711,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380816166,0.77023372,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380816317,0.94703711,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380818399,0.69703711,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380818605,0.94703711,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380819243,0.77023372,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380819467,0.94703711,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380820812,0.69703711,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380820963,0.94703711,113120.0,113110.0,0.18276499]
["bitfinex","BTCUSD",1756380821567,0.48253,113120.0,113110.0,0.79904829]
["bitfinex","BTCUSD",1756380822678,0.23253,113120.0,113110.0,0.79904829]
["bitfinex","BTCUSD",1756380822913,0.48253,113120.0,113110.0,0.79904829]
["bitfinex","BTCUSD",1756380823108,0.45596,113120.0,113110.0,0.79904829]
["bitfinex","BTCUSD",1756380827032,0.45596,113120.0,113110.0,0.29200013]
["bitfinex","BTCUSD",1756380827231,0.4581,113120.0,113110.0,0.79596829]
["bitfinex","BTCUSD",1756380827515,0.46105,113120.0,113110.0,0.28892013]
["bitfinex","BTCUSD",1756380827671,0.482532,113120.0,113110.0,0.79904829]
["bitfinex","BTCUSD",1756380828048,0.482532,113120.0,113110.0,0.29200013]
["bitfinex","BTCUSD",1756380828346,0.482532,113120.0,113110.0,0.79904829]
["bitfinex","BTCUSD",1756380828700,0.482532,113120.0,113110.0,0.79596829]
["bitfinex","BTCUSD",1756380834212,0.487772,113120.0,113110.0,0.79596829]
["bitfinex","BTCUSD",1756380835013,0.484542,113120.0,113110.0,0.79596829]
["bitfinex","BTCUSD",1756380841056,0.482532,113120.0,113110.0,0.79596829]
["bitfinex","BTCUSD",1756380841790,0.482532,113120.0,113110.0,0.79894829]
["bitfinex","BTCUSD",1756380842403,0.256,113120.0,113110.0,0.79894829]
["bitfinex","BTCUSD",1756380842751,0.256,113120.0,113110.0,0.82551829]
["bitfinex","BTCUSD",1756380843355,0.254,113120.0,113110.0,0.82551829]
["bitfinex","BTCUSD",1756380844111,0.25,113120.0,113110.0,1.02460232]
["bitfinex","BTCUSD",1756380844412,0.25,113120.0,113110.0,0.51755416]
["bitfinex","BTCUSD",1756380844617,0.25,113120.0,113110.0,1.02460232]
["bitfinex","BTCUSD",1756380844838,0.251,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380846032,0.001,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380846167,0.251,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380846646,0.001,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380846807,0.251,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380851823,0.251,113120.0,113110.0,0.51855416]
["bitfinex","BTCUSD",1756380852317,0.251,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380852601,0.251,113120.0,113110.0,0.51855416]
["bitfinex","BTCUSD",1756380852781,0.251,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380856277,0.001,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380856526,0.251,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380858448,0.001,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380858656,0.251,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380859336,0.001,113120.0,113110.0,0.51855416]
["bitfinex","BTCUSD",1756380859572,0.251,113120.0,113110.0,1.02560232]
["bitfinex","BTCUSD",1756380861212,0.251,113120.0,113110.0,0.51557416]
["bitfinex","BTCUSD",1756380861426,0.251,113120.0,113110.0,1.02262232]
["bitfinex","BTCUSD",1756380861613,0.25315,113120.0,113110.0,1.02262232]
["bitfinex","BTCUSD",1756380861823,0.25626,113120.0,113110.0,1.02262232]
["bitfinex","BTCUSD",1756380862857,0.25626,113120.0,113110.0,0.51362416]
["bitfinex","BTCUSD",1756380863080,0.25626,113120.0,113110.0,1.02067232]
["bitfinex","BTCUSD",1756380865551,0.25626,113120.0,113110.0,0.51362416]
["bitfinex","BTCUSD",1756380865747,0.00626,113120.0,113110.0,1.02067232]
["bitfinex","BTCUSD",1756380866174,0.25626,113120.0,113110.0,1.02067232]
["bitfinex","BTCUSD",1756380866549,0.25626,113120.0,113110.0,0.51362416]
["bitfinex","BTCUSD",1756380866754,0.25626,113120.0,113110.0,1.02067232]
["bitfinex","BTCUSD",1756380876340,0.25626,113120.0,113110.0,1.02265232]
["bitfinex","BTCUSD",1756380878581,0.25315,113120.0,113110.0,1.02265232]
["bitfinex","BTCUSD",1756380884792,0.251,113120.0,113110.0,1.02566232]
["bitfinex","BTCUSD",1756380884990,0.251,113120.0,113110.0,0.99909232]
["bitfinex","BTCUSD",1756380885189,0.251,113120.0,113110.0,1.02566232]
["bitfinex","BTCUSD",1756380885594,0.001,113120.0,113110.0,1.02566232]
["bitfinex","BTCUSD",1756380885805,0.251,113120.0,113110.0,1.02566232]
["bitfinex","BTCUSD",1756380886676,0.001,113120.0,113110.0,1.02566232]
["bitfinex","BTCUSD",1756380886873,0.251,113120.0,113110.0,1.02566232]
["bitfinex","BTCUSD",1756380887503,0.251,113120.0,113110.0,0.99909232]
["bitfinex","BTCUSD",1756380890715,0.001,113120.0,113110.0,0.99909232]
["bitfinex","BTCUSD",1756380890866,0.251,113120.0,113110.0,0.99909232]
["bitfinex","BTCUSD",1756380891707,0.001,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380891899,0.251,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380892108,0.001,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380892414,0.251,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380894803,0.001,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380895004,0.251,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380895405,0.001,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380895608,0.251,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380899662,0.001,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380899829,0.251,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380900543,0.001,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380900746,0.251,113120.0,113110.0,1.02566132]
["bitfinex","BTCUSD",1756380900928,0.251,113120.0,113110.0,1.72566132]
["bitfinex","BTCUSD",1756380901148,0.001,113120.0,113110.0,1.72566132]
["bitfinex","BTCUSD",1756380901360,0.251,113120.0,113110.0,1.72566132]
["bitfinex","BTCUSD",1756380907536,0.001,113120.0,113110.0,1.72566132]
["bitfinex","BTCUSD",1756380907692,0.251,113120.0,113110.0,1.72566132]
["bitfinex","BTCUSD",1756380907897,0.001,113120.0,113110.0,1.72566132]
["bitfinex","BTCUSD",1756380913106,0.001,113120.0,113110.0,1.74337132]
["bitfinex","BTCUSD",1756380913330,0.001,113120.0,113110.0,1.72566132]
["bitfinex","BTCUSD",1756380919683,0.00625,113120.0,113110.0,1.72265132]
["bitfinex","BTCUSD",1756380919890,0.00312,113120.0,113110.0,1.72265132]
["bitfinex","BTCUSD",1756380920099,0.001,113120.0,113110.0,1.72265132]
["bitfinex","BTCUSD",1756380921969,0.001,113120.0,113110.0,1.72577132]
["bitfinex","BTCUSD",1756380926421,0.001,113120.0,113110.0,1.72265132]
["bitfinex","BTCUSD",1756380928012,0.00312,113120.0,113110.0,1.72265132]
["bitfinex","BTCUSD",1756380929063,0.00625,113120.0,113110.0,1.72265132]
["bitfinex","BTCUSD",1756380932329,0.00312,113120.0,113110.0,1.72265132]
["bitfinex","BTCUSD",1756380932918,0.001,113120.0,113110.0,1.72577132]
["bitfinex","BTCUSD",1756380934318,0.25,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756380934562,0.25525,113130.0,113120.0,0.26509971]
["bitfinex","BTCUSD",1756380934776,0.25525,113130.0,113120.0,0.77214787]
["bitfinex","BTCUSD",1756380935068,0.25525,113130.0,113120.0,0.79871487]
["bitfinex","BTCUSD",1756380935281,0.00525,113130.0,113120.0,0.79871487]
["bitfinex","BTCUSD",1756380935498,0.25525,113130.0,113120.0,0.79871487]
["bitfinex","BTCUSD",1756380935940,0.25925,113130.0,113120.0,0.79971487]
["bitfinex","BTCUSD",1756380936367,0.26025,113130.0,113120.0,0.79971487]
["bitfinex","BTCUSD",1756380939100,0.26025,113130.0,113120.0,0.77314787]
["bitfinex","BTCUSD",1756380940658,0.26025,113130.0,113120.0,0.79971487]
["bitfinex","BTCUSD",1756380941525,0.26025,113130.0,113120.0,0.29266671]
["bitfinex","BTCUSD",1756380941726,0.26025,113130.0,113120.0,0.79971487]
["bitfinex","BTCUSD",1756380942289,0.26025,113130.0,113120.0,0.83966683]
["bitfinex","BTCUSD",1756380949190,0.26025,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380949992,0.25712,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380950698,0.00712,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380950920,0.25712,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380951162,0.25712,113130.0,113120.0,0.33463867]
["bitfinex","BTCUSD",1756380951304,0.25712,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380952352,0.00712,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380952517,0.25712,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380952904,0.26017,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380953570,0.01017,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380953704,0.26017,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380954882,0.01017,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380955069,0.26017,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380956811,0.25712,113130.0,113120.0,0.84168683]
["bitfinex","BTCUSD",1756380959683,0.25712,113130.0,113120.0,0.75339051]
["bitfinex","BTCUSD",1756380961674,0.26017,113130.0,113120.0,0.24634235]
["bitfinex","BTCUSD",1756380962287,0.26017,113130.0,113120.0,0.75339051]
["bitfinex","BTCUSD",1756380962741,0.25712,113130.0,113120.0,0.75339051]
["bitfinex","BTCUSD",1756380963151,0.26017,113130.0,113120.0,0.75339051]
["bitfinex","BTCUSD",1756380964377,0.26017,113130.0,113120.0,0.24634235]
["bitfinex","BTCUSD",1756380964506,0.26017,113130.0,113120.0,0.75339051]
["bitfinex","BTCUSD",1756380967165,0.26017,113130.0,113120.0,0.75137051]
["bitfinex","BTCUSD",1756380970180,0.26017,113130.0,113120.0,0.75339051]
["bitfinex","BTCUSD",1756380973879,0.26017,113130.0,113120.0,0.24432235]
["bitfinex","BTCUSD",1756380974088,1.65101408,113130.0,113120.0,0.04095196]
["bitfinex","BTCUSD",1756380974241,1.65101408,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380975031,1.14396592,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380975239,1.17053692,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380975643,1.17053692,113130.0,113120.0,0.04095196]
["bitfinex","BTCUSD",1756380975844,1.67758508,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380976281,1.17053692,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380976743,1.17053692,113130.0,113120.0,0.04095196]
["bitfinex","BTCUSD",1756380976945,1.17053692,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380978227,1.17053692,113130.0,113120.0,0.04095196]
["bitfinex","BTCUSD",1756380978438,1.67758508,113130.0,113120.0,0.04095196]
["bitfinex","BTCUSD",1756380978645,1.67758508,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380979055,1.17053692,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380979259,1.16553692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380979437,1.16753692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380980018,1.17253692,113130.0,113120.0,0.21775535]
["bitfinex","BTCUSD",1756380980433,1.16553692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380981928,1.17153692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380982136,0.99474916,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380983795,0.487701,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380984070,0.99474916,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380984582,1.17153692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380984768,0.99474916,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380986646,1.17153692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380987338,0.99474916,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380987780,1.17153692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380992003,0.66448876,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380992455,0.487701,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380993191,1.17153692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380993408,1.17153692,113130.0,113120.0,0.03995196]
["bitfinex","BTCUSD",1756380993620,1.17153692,113130.0,113120.0,0.21675535]
["bitfinex","BTCUSD",1756380993800,1.17153692,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756380994011,0.25,113120.0,113110.0,0.704806]
["bitfinex","BTCUSD",1756380994423,0.25514,113120.0,113110.0,0.704806]
["bitfinex","BTCUSD",1756380994839,0.281712,113120.0,113110.0,0.704806]
["bitfinex","BTCUSD",1756380995278,0.283712,113120.0,113110.0,0.706886]
["bitfinex","BTCUSD",1756380995516,0.286712,113120.0,113110.0,0.706886]
["bitfinex","BTCUSD",1756380995727,0.281572,113120.0,113110.0,0.706886]
["bitfinex","BTCUSD",1756380997153,0.281572,113120.0,113110.0,0.709816]
["bitfinex","BTCUSD",1756380997336,0.283672,113120.0,113110.0,0.706886]
["bitfinex","BTCUSD",1756380998450,0.283672,113120.0,113110.0,0.19983784]
["bitfinex","BTCUSD",1756380998451,0.286712,113120.0,113110.0,0.19983784]
["bitfinex","BTCUSD",1756380998864,0.286712,113120.0,113110.0,0.706886]
["bitfinex","BTCUSD",1756380999878,0.286712,113120.0,113110.0,0.704806]
["bitfinex","BTCUSD",1756381000029,0.99372016,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1756381000219,1.17052355,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1756381001355,0.66347539,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1756381001575,1.17052355,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1756381006409,0.42681902,113110.0,113100.0,0.20661504]
["bitfinex","BTCUSD",1756381006688,0.42985902,113110.0,113100.0,0.20661504]
["bitfinex","BTCUSD",1756381006819,1.13896718,113110.0,113100.0,0.20661504]
["bitfinex","BTCUSD",1756381007257,1.16554118,113110.0,113100.0,0.20661504]
["bitfinex","BTCUSD",1756381007923,1.16654118,113110.0,113100.0,0.20661504]
["bitfinex","BTCUSD",1756381008425,0.65949302,113110.0,113100.0,0.20661504]
["bitfinex","BTCUSD",1756381008811,0.66149302,113110.0,113100.0,0.20661504]
["bitfinex","BTCUSD",1756381009907,1.16854118,113110.0,113100.0,0.19777331]
["bitfinex","BTCUSD",1756381013111,1.16854118,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756381013518,1.16854118,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756381013924,0.66149302,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756381015914,1.16854118,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756381016220,0.62679465,113100.0,113090.0,0.22612112]
["bitfinex","BTCUSD",1756381016418,0.44996,113100.0,113090.0,0.73316928]
["bitfinex","BTCUSD",1756381016642,0.44996,113100.0,113090.0,0.73516928]
["bitfinex","BTCUSD",1756381016933,0.476537,113100.0,113090.0,0.73516928]
["bitfinex","BTCUSD",1756381017349,0.65337165,113100.0,113090.0,0.73516928]
["bitfinex","BTCUSD",1756381017577,0.65437165,113100.0,113090.0,0.73616928]
["bitfinex","BTCUSD",1756381018454,0.65948165,113100.0,113090.0,0.73616928]
["bitfinex","BTCUSD",1756381018870,0.65551165,113100.0,113090.0,0.73516928]
["bitfinex","BTCUSD",1756381019304,0.65537165,113100.0,113090.0,0.73516928]
["bitfinex","BTCUSD",1756381020424,0.478537,113100.0,113090.0,0.73827928]
["bitfinex","BTCUSD",1756381020623,0.479537,113100.0,113090.0,0.73827928]
["bitfinex","BTCUSD",1756381021658,0.479537,113100.0,113090.0,0.73516928]
["bitfinex","BTCUSD",1756381022312,0.479537,113100.0,113090.0,0.73827928]
["bitfinex","BTCUSD",1756381024179,0.479537,113100.0,113090.0,0.73516928]
["bitfinex","BTCUSD",1756381024475,0.479537,113100.0,113090.0,0.73827928]
["bitfinex","BTCUSD",1756381027442,0.479537,113100.0,113090.0,0.7592181]
["bitfinex","BTCUSD",1756381029366,0.479537,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381029911,0.479537,113100.0,113090.0,0.24905994]
["bitfinex","BTCUSD",1756381030118,0.479537,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381032412,0.481677,113100.0,113090.0,0.24905994]
["bitfinex","BTCUSD",1756381032632,0.484647,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381032965,0.481677,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381038671,0.481677,113100.0,113090.0,0.24905994]
["bitfinex","BTCUSD",1756381038880,0.481677,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381039543,0.484657,113100.0,113090.0,0.24905994]
["bitfinex","BTCUSD",1756381039759,0.484657,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381039948,0.481677,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381041489,0.481677,113100.0,113090.0,0.24905994]
["bitfinex","BTCUSD",1756381041612,0.481677,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381043471,0.484657,113100.0,113090.0,0.7561081]
["bitfinex","BTCUSD",1756381043682,1.16853981,113100.0,113090.0,0.24705994]
["bitfinex","BTCUSD",1756381044375,0.99170516,113100.0,113090.0,0.24705994]
["bitfinex","BTCUSD",1756381044581,1.16853981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381044787,0.66149165,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381044990,1.16853981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381045403,0.66149165,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381045719,1.16653981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381045944,1.17153981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381046300,1.16653981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381046506,1.16553981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381046722,1.16853981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381047614,1.16553981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381047938,1.16853981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381048356,1.17253981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381050499,0.66549165,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381050732,1.17253981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381052239,1.67958797,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381052420,1.17253981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381052718,1.18178217,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381053032,1.17253981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381053950,1.18176569,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381054929,2.02881385,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381055578,1.52176569,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381057491,1.01471753,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381057712,1.52176569,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381058138,1.51253981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381059662,1.51253981,113100.0,113090.0,0.04242076]
["bitfinex","BTCUSD",1756381060366,1.51253981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381061952,1.00549165,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381062166,1.51253981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381070701,1.00549165,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381070938,1.51253981,113100.0,113090.0,0.04043076]
["bitfinex","BTCUSD",1756381072755,1.51253981,113100.0,113090.0,0.03519731]
["bitfinex","BTCUSD",1756381072963,0.17685029,113090.0,113080.0,0.20093472]
["bitfinex","BTCUSD",1756381073124,0.93389845,113090.0,113080.0,0.20304472]
["bitfinex","BTCUSD",1756381073722,0.96047745,113090.0,113080.0,0.20304472]
["bitfinex","BTCUSD",1756381074487,0.96047745,113090.0,113080.0,0.2428355]
["bitfinex","BTCUSD",1756381074828,0.96347745,113090.0,113080.0,0.2428355]
["bitfinex","BTCUSD",1756381075581,0.96547745,113090.0,113080.0,0.2428355]
["bitfinex","BTCUSD",1756381075950,0.96547745,113090.0,113080.0,0.2399055]
["bitfinex","BTCUSD",1756381077528,0.96744745,113090.0,113080.0,0.23990553]
["bitfinex","BTCUSD",1756381077761,0.46039929,113090.0,113080.0,0.23990553]
["bitfinex","BTCUSD",1756381077986,0.96744745,113090.0,113080.0,0.23990553]
["bitfinex","BTCUSD",1756381078165,0.97054745,113090.0,113080.0,0.0630396]
["bitfinex","BTCUSD",1756381079173,0.97054745,113090.0,113080.0,0.0609296]
["bitfinex","BTCUSD",1756381080310,1.17050745,113090.0,113080.0,0.0609296]
["bitfinex","BTCUSD",1756381083081,1.17050745,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381086469,1.16850745,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381086761,1.17150745,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381086957,1.16850745,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381087446,1.16950745,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381087729,0.66245929,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381087936,1.16950745,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381089257,1.17050745,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381096877,0.66345929,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381097085,1.17050745,113090.0,113080.0,0.03999078]
["bitfinex","BTCUSD",1756381101736,1.17050745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381101961,1.51050745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381107737,1.00345929,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381107946,1.51050745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381115897,1.00345929,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381116101,1.51050745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381117228,1.00345929,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381117453,1.51050745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381118085,1.00345929,113090.0,113080.0,0.00235]
["bitfinex","BTCUSD",1756381118247,1.51050745,113090.0,113080.0,0.00235]
["bitfinex","BTCUSD",1756381118723,1.51050745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381137176,1.00345929,113090.0,113080.0,0.00228]
["bitfinex","BTCUSD",1756381137381,1.51050745,113090.0,113080.0,0.00228]
["bitfinex","BTCUSD",1756381140667,1.51050745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381147161,1.00345929,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381147357,1.51050745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381148192,1.00345929,113090.0,113080.0,0.00228]
["bitfinex","BTCUSD",1756381148546,1.51050745,113090.0,113080.0,0.00228]
["bitfinex","BTCUSD",1756381148772,1.00345929,113090.0,113080.0,0.00228]
["bitfinex","BTCUSD",1756381148975,1.51050745,113090.0,113080.0,0.00228]
["bitfinex","BTCUSD",1756381149183,1.50543745,113090.0,113080.0,0.00537]
["bitfinex","BTCUSD",1756381149567,1.50543745,113090.0,113080.0,0.00228]
["bitfinex","BTCUSD",1756381149777,1.50748745,113090.0,113080.0,0.00228]
["bitfinex","BTCUSD",1756381150104,1.51064745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381168163,1.51064745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381182152,2.01769561,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381182645,1.51064745,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381182796,2.01769561,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381183571,2.03427107,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381183773,2.05336534,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381184209,2.05558063,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381184412,2.51106761,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381184612,2.51906761,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381184814,2.51506761,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381185193,2.51106761,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756381185630,2.51106761,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381185631,2.51606761,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381186169,2.52406723,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381188164,2.51784923,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381188370,2.52406406,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381191201,2.52406407,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381195414,2.52406406,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381198917,2.50956277,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381199125,2.52406404,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381201653,2.54796643,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381207467,2.52406404,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381209672,2.5157776,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381209871,2.52406414,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381210270,2.52406409,113090.0,113080.0,0.0012]
["bitfinex","BTCUSD",1756381210925,1.78096225,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756381211136,1.82284431,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756381211334,1.82788431,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756381211550,2.02784431,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756381211757,2.03139031,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756381212181,2.03439031,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756381213208,2.04139031,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756381213553,2.03139031,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756381213760,2.04239031,113080.0,113070.0,0.0012]
["bitfinex","BTCUSD",1756381216330,2.042387,113080.0,113070.0,0.0012]
["bitfinex","BTCUSD",1756381217458,2.05067279,113080.0,113070.0,0.0012]
["bitfinex","BTCUSD",1756381218487,0.96684157,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381218699,2.01660179,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381218911,2.01872179,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381219115,2.02185179,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381219298,2.04319379,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381219546,2.02662085,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381219732,2.04319228,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381219936,2.05219228,113070.0,113060.0,0.00549]
["bitfinex","BTCUSD",1756381220986,2.05219228,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381221188,2.05431228,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381223395,2.05744228,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381223803,2.0664729,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381225247,2.0664729,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381225671,2.03081051,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381225884,2.04738202,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381226364,2.04738202,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381228594,2.04738202,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381230522,2.04738204,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381230877,2.04425204,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381231634,2.04738204,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381232310,2.04425204,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381236344,2.04738204,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381237076,2.03081051,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381241890,2.04738278,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381243128,2.04738278,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381243326,1.03328646,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381243528,2.04738278,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381243830,2.02768051,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381244075,1.01146419,113070.0,113060.0,0.00549]
["bitfinex","BTCUSD",1756381244233,2.02556051,113070.0,113060.0,0.00549]
["bitfinex","BTCUSD",1756381247488,2.02556051,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381249166,2.02755051,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381250000,2.02556051,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381251432,2.02755051,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381253349,1.01345419,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381253601,2.02755051,113070.0,113060.0,0.00228]
["bitfinex","BTCUSD",1756381254095,1.01146419,113070.0,113060.0,0.00552]
["bitfinex","BTCUSD",1756381254320,2.02556051,113070.0,113060.0,0.00552]
["bitfinex","BTCUSD",1756381255131,1.25948173,113070.0,113060.0,0.00552]
["bitfinex","BTCUSD",1756381255296,1.16948173,113070.0,113060.0,0.00552]
["bitfinex","BTCUSD",1756381255564,1.50948173,113070.0,113060.0,0.00552]
["bitfinex","BTCUSD",1756381259464,1.00243357,113070.0,113060.0,0.18241722]
["bitfinex","BTCUSD",1756381259673,1.50948173,113070.0,113060.0,0.18241722]
["bitfinex","BTCUSD",1756381260359,1.25948173,113070.0,113060.0,0.18241722]
["bitfinex","BTCUSD",1756381260586,0.75243357,113070.0,113060.0,0.18241722]
["bitfinex","BTCUSD",1756381260810,1.00243357,113070.0,113060.0,0.18241722]
["bitfinex","BTCUSD",1756381261260,1.00243357,113070.0,113060.0,0.19154473]
["bitfinex","BTCUSD",1756381261682,0.485552,113070.0,113060.0,0.19154473]
["bitfinex","BTCUSD",1756381262414,0.485552,113070.0,113060.0,0.23074082]
["bitfinex","BTCUSD",1756381262623,0.285592,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381263016,0.66243357,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381263214,0.485552,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381263424,0.66243357,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381263760,0.485552,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381263954,0.66243357,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381264377,1.16948173,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381266448,1.16948173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381266648,0.66243357,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381266872,1.17147173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381267899,1.16948173,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381268076,1.16948173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381268280,1.17147173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381270314,1.16948173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381271315,1.17147173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381272621,0.66442357,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381272772,1.16948173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381274460,0.66243357,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381274682,1.16948173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381274859,1.17147173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381276562,0.99459016,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381276990,0.99260016,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381278091,1.16948173,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381279998,0.99260016,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381281073,1.16948173,113070.0,113060.0,0.22161331]
["bitfinex","BTCUSD",1756381281503,1.16948173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381281655,1.17144173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381282235,0.487512,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381282449,0.99260016,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381282666,1.16948173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381282974,1.17144173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381283571,1.17454173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381285159,0.485552,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381285338,0.99260016,113070.0,113060.0,0.22149331]
["bitfinex","BTCUSD",1756381285947,0.99060016,113070.0,113060.0,0.22149331]
["bitfinex","BTCUSD",1756381286193,0.483552,113070.0,113060.0,0.22149331]
["bitfinex","BTCUSD",1756381286421,0.98360016,113070.0,113060.0,0.22149331]
["bitfinex","BTCUSD",1756381286606,1.16448173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381286930,1.16954173,113070.0,113060.0,0.21837331]
["bitfinex","BTCUSD",1756381287499,1.16954173,113070.0,113060.0,0.21633331]
["bitfinex","BTCUSD",1756381293582,0.66249357,113070.0,113060.0,0.21633331]
["bitfinex","BTCUSD",1756381293721,1.16954173,113070.0,113060.0,0.21633331]
["bitfinex","BTCUSD",1756381298441,0.66249357,113070.0,113060.0,0.21633331]
["bitfinex","BTCUSD",1756381298647,1.16954173,113070.0,113060.0,0.21633331]
["bitfinex","BTCUSD",1756381300577,1.16954173,113070.0,113060.0,0.03943609]
["bitfinex","BTCUSD",1756381300700,1.16954173,113070.0,113060.0,0.21633331]
["bitfinex","BTCUSD",1756381301477,1.16954173,113070.0,113060.0,0.03943609]
["bitfinex","BTCUSD",1756381301661,1.67658989,113070.0,113060.0,0.03943609]
["bitfinex","BTCUSD",1756381301889,1.16954173,113070.0,113060.0,0.03943609]
["bitfinex","BTCUSD",1756381302091,2.01658989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381305863,2.01758989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381306072,2.01358989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381306212,2.01258989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381306418,2.01958989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381306628,2.01258989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381306842,2.01458989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381307061,2.02258989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381307597,2.01458989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381307995,2.02358989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381308335,2.02158989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381308800,2.02458989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381311682,1.01049357,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381311888,2.02458989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381318716,1.51248173,113070.0,113060.0,0.00643]
["bitfinex","BTCUSD",1756381318921,0.66543357,113070.0,113060.0,0.18332722]
["bitfinex","BTCUSD",1756381319061,1.17248173,113070.0,113060.0,0.18332722]
["bitfinex","BTCUSD",1756381319265,1.51248173,113070.0,113060.0,0.18332722]
["bitfinex","BTCUSD",1756381319666,1.50048173,113070.0,113060.0,0.18232722]
["bitfinex","BTCUSD",1756381319892,1.50048173,113070.0,113060.0,0.00543]
["bitfinex","BTCUSD",1756381320205,1.50648173,113070.0,113060.0,0.00543]
["bitfinex","BTCUSD",1756381321066,1.50648173,113070.0,113060.0,0.18232722]
["bitfinex","BTCUSD",1756381321602,1.50748173,113070.0,113060.0,0.18232722]
["bitfinex","BTCUSD",1756381321801,1.50748173,113070.0,113060.0,0.00543]
["bitfinex","BTCUSD",1756381322415,1.50748173,113070.0,113060.0,0.00232]
["bitfinex","BTCUSD",1756381322639,1.50951173,113070.0,113060.0,0.00232]
["bitfinex","BTCUSD",1756381323097,1.51250173,113070.0,113060.0,0.00232]
["bitfinex","BTCUSD",1756381323675,1.51250173,113070.0,113060.0,0.00543]
["bitfinex","BTCUSD",1756381323676,1.50748173,113070.0,113060.0,0.00543]
["bitfinex","BTCUSD",1756381325514,1.16748173,113070.0,113060.0,0.00543]
["bitfinex","BTCUSD",1756381325716,1.17250173,113070.0,113060.0,0.00232]
["bitfinex","BTCUSD",1756381328088,1.17250173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381329562,1.16951173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381329992,1.16748173,113070.0,113060.0,0.18232722]
["bitfinex","BTCUSD",1756381330418,1.16748173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381330846,1.16748173,113070.0,113060.0,0.18232722]
["bitfinex","BTCUSD",1756381332751,1.16951173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381333196,1.17250173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381336208,1.17250173,113070.0,113060.0,0.00232]
["bitfinex","BTCUSD",1756381336416,1.17250173,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381336962,1.17250173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381338255,1.17250173,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381339056,1.67954989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381341904,0.66545357,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381342034,1.67954989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381345658,0.66545357,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381345872,1.67954989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381347443,0.66545357,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381347654,1.67954989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381347959,1.67954989,113070.0,113060.0,0.00232]
["bitfinex","BTCUSD",1756381348468,1.67954989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381355014,1.67954989,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381355916,1.67954989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381358754,1.67954989,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381359323,1.17250173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381359505,1.17250173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381361678,1.17250173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381362392,1.17250173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381363117,1.16951173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381363518,1.17265173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381365383,1.67969989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381367502,1.17265173,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381372065,1.17265173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381374318,0.66560357,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381374530,1.17265173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381375710,0.66560357,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381375949,1.17265173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381378455,0.66560357,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381378669,1.17265173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381382160,0.66560357,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381382374,0.99060016,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381382552,0.99060016,113070.0,113060.0,0.18227722]
["bitfinex","BTCUSD",1756381383683,0.483552,113070.0,113060.0,0.18227722]
["bitfinex","BTCUSD",1756381383873,0.99060016,113070.0,113060.0,0.18227722]
["bitfinex","BTCUSD",1756381385784,1.16748173,113070.0,113060.0,0.18227722]
["bitfinex","BTCUSD",1756381385964,0.99060016,113070.0,113060.0,0.18227722]
["bitfinex","BTCUSD",1756381386177,1.16748173,113070.0,113060.0,0.18227722]
["bitfinex","BTCUSD",1756381386546,1.16748173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381387387,0.99060016,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381389423,1.16748173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381390076,0.483552,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381390300,0.99060016,113070.0,113060.0,0.18227722]
["bitfinex","BTCUSD",1756381390482,1.16748173,113070.0,113060.0,0.18227722]
["bitfinex","BTCUSD",1756381391099,1.16748173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381391382,1.17264173,113070.0,113060.0,0.17921722]
["bitfinex","BTCUSD",1756381392650,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381395106,0.66559357,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381395250,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381396931,1.17264173,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381399951,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381400389,1.17264173,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381403375,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381405255,0.66559357,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381405540,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381406282,1.17264173,113070.0,113060.0,0.17916722]
["bitfinex","BTCUSD",1756381410012,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381413147,0.66559357,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381413357,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381425650,0.66559357,113070.0,113060.0,0.17916722]
["bitfinex","BTCUSD",1756381425778,1.17264173,113070.0,113060.0,0.17916722]
["bitfinex","BTCUSD",1756381427076,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381440213,1.17264173,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381441134,1.17264173,113070.0,113060.0,0.17713722]
["bitfinex","BTCUSD",1756381441542,1.17264173,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381441741,1.67968989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381453551,0.66559357,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381453801,1.67968989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381461513,0.66559357,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381461822,1.67968989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381471173,2.01968989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381479863,2.52673805,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381480685,2.01868989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381481075,2.01568989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381481275,2.02468989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381481549,2.02168989,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1756381482541,2.02468989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381487561,2.04373757,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381496295,1.02964125,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381496500,2.04373757,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381502832,1.02652125,113070.0,113060.0,0.00321]
["bitfinex","BTCUSD",1756381503068,2.02156989,113070.0,113060.0,0.00321]
["bitfinex","BTCUSD",1756381503768,2.02480989,113070.0,113060.0,0.00321]
["bitfinex","BTCUSD",1756381504010,2.02480989,113070.0,113060.0,0.00124]
["bitfinex","BTCUSD",1756381507235,0.42691287,113050.0,113040.0,0.06313082]
["bitfinex","BTCUSD",1756381507567,0.93396103,113050.0,113040.0,0.06313082]
["bitfinex","BTCUSD",1756381507720,0.93396103,113050.0,113040.0,0.06510082]
["bitfinex","BTCUSD",1756381507920,0.96055203,113050.0,113040.0,0.06510082]
["bitfinex","BTCUSD",1756381508742,0.96755203,113050.0,113040.0,0.06510082]
["bitfinex","BTCUSD",1756381510179,0.96855203,113050.0,113040.0,0.06610082]
["bitfinex","BTCUSD",1756381511781,0.96855203,113050.0,113040.0,0.00595]
["bitfinex","BTCUSD",1756381512464,0.97727302,113050.0,113040.0,0.00595]
["bitfinex","BTCUSD",1756381513910,1.18248302,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381514828,1.18248302,113050.0,113040.0,0.00297]
["bitfinex","BTCUSD",1756381515904,0.67543486,113050.0,113040.0,0.00297]
["bitfinex","BTCUSD",1756381516079,1.18248302,113050.0,113040.0,0.00297]
["bitfinex","BTCUSD",1756381516275,1.68953118,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381517444,1.18248302,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381518874,1.18248302,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381520378,1.17924302,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381521538,0.67219486,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381521743,1.16851203,113050.0,113040.0,0.00607]
["bitfinex","BTCUSD",1756381521893,0.66146387,113050.0,113040.0,0.00607]
["bitfinex","BTCUSD",1756381522099,1.16851203,113050.0,113040.0,0.00607]
["bitfinex","BTCUSD",1756381523117,1.16851203,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381524469,0.66354387,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381524674,1.17059203,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381524920,1.17946959,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381526687,1.17059203,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381529895,1.17951253,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381530306,1.18260253,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381532960,1.17368203,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381533712,1.18275232,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381534425,1.17368203,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381536523,1.18257317,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381536747,1.17368203,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381540329,1.17368203,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381540681,0.66663387,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381540929,1.17368203,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381543703,1.17368203,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381544319,1.17368203,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381544708,1.17368203,113050.0,113040.0,0.00307]
["bitfinex","BTCUSD",1756381545700,1.17368203,113050.0,113040.0,0.17999852]
["bitfinex","BTCUSD",1756381545701,0.484551,113050.0,113040.0,0.17999852]
["bitfinex","BTCUSD",1756381545907,1.16851203,113050.0,113040.0,0.18299852]
["bitfinex","BTCUSD",1756381546327,0.99159916,113050.0,113040.0,0.18299852]
["bitfinex","BTCUSD",1756381546914,0.74159916,113050.0,113040.0,0.18299852]
["bitfinex","BTCUSD",1756381547090,0.91851203,113050.0,113040.0,0.18299852]
["bitfinex","BTCUSD",1756381548876,1.16851203,113050.0,113040.0,0.18299852]
["bitfinex","BTCUSD",1756381549148,0.91851203,113050.0,113040.0,0.17999852]
["bitfinex","BTCUSD",1756381549355,1.17376203,113050.0,113040.0,0.17999852]
["bitfinex","BTCUSD",1756381550278,1.17054203,113050.0,113040.0,0.17999852]
["bitfinex","BTCUSD",1756381550432,1.17376203,113050.0,113040.0,0.17999852]
["bitfinex","BTCUSD",1756381555286,1.17376203,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381560915,0.66671387,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381561130,1.17376203,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381562591,0.68397668,113040.0,113030.0,0.17954949]
["bitfinex","BTCUSD",1756381562845,0.93397668,113040.0,113030.0,0.17954949]
["bitfinex","BTCUSD",1756381563016,0.75704816,113040.0,113030.0,0.18155949]
["bitfinex","BTCUSD",1756381563443,0.78363816,113040.0,113030.0,0.18155949]
["bitfinex","BTCUSD",1756381563641,0.27659,113040.0,113030.0,0.18155949]
["bitfinex","BTCUSD",1756381564084,0.27659,113040.0,113030.0,0.18255949]
["bitfinex","BTCUSD",1756381564439,0.02659,113040.0,113030.0,0.68960765]
["bitfinex","BTCUSD",1756381564844,0.44996,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756381565226,0.98359616,113050.0,113040.0,0.18208852]
["bitfinex","BTCUSD",1756381565961,1.16250903,113050.0,113040.0,0.18308852]
["bitfinex","BTCUSD",1756381566169,1.17475903,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381566376,1.17475903,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381574052,1.68180719,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381574259,0.66771087,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381574439,1.17475903,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381575619,0.66771087,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381575825,1.17475903,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381577225,0.66771087,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381577446,1.68180719,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381578006,1.17475903,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381583952,0.66771087,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381584146,1.17475903,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381587559,1.68180719,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381592412,2.02180719,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381605692,1.00771087,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381605900,2.02180719,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381615037,2.01655719,113050.0,113040.0,0.00314]
["bitfinex","BTCUSD",1756381615216,1.50950903,113050.0,113040.0,0.00314]
["bitfinex","BTCUSD",1756381615364,1.30954903,113050.0,113040.0,0.00626]
["bitfinex","BTCUSD",1756381615568,1.00246087,113050.0,113040.0,0.00626]
["bitfinex","BTCUSD",1756381615807,1.50950903,113050.0,113040.0,0.00626]
["bitfinex","BTCUSD",1756381616846,1.50950903,113050.0,113040.0,0.00314]
["bitfinex","BTCUSD",1756381617073,1.51149903,113050.0,113040.0,0.00314]
["bitfinex","BTCUSD",1756381618453,0.75246087,113050.0,113040.0,0.00626]
["bitfinex","BTCUSD",1756381618751,1.25950903,113050.0,113040.0,0.00626]
["bitfinex","BTCUSD",1756381618817,1.50950903,113050.0,113040.0,0.00626]
["bitfinex","BTCUSD",1756381620865,0.235548,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381621049,1.16950903,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381621292,0.485548,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381621713,0.99259616,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381624530,1.16950903,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381625362,1.11389884,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381625631,0.66246087,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381625833,0.93698597,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381629050,0.485548,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381629210,0.93698597,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381629960,0.93698597,113050.0,113040.0,0.22404161]
["bitfinex","BTCUSD",1756381634326,1.11389884,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381634530,1.11903884,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381636604,0.485548,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381636814,0.93698597,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381637147,0.487538,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381637316,0.93897597,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381637536,0.487538,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381637732,1.11588884,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381638091,1.11886884,113050.0,113040.0,0.22092161]
["bitfinex","BTCUSD",1756381643463,1.11886884,113050.0,113040.0,0.21878161]
["bitfinex","BTCUSD",1756381643877,1.11886884,113050.0,113040.0,0.22077161]
["bitfinex","BTCUSD",1756381645129,1.11886884,113050.0,113040.0,0.21878161]
["bitfinex","BTCUSD",1756381646644,1.11886884,113050.0,113040.0,0.04185309]
["bitfinex","BTCUSD",1756381646834,1.11886884,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381647471,1.68335725,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381649079,1.17539406,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381651911,1.68335725,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381652111,1.17539406,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381652319,1.17539406,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756381656159,1.17539406,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381661444,1.17539406,113050.0,113040.0,0.17991852]
["bitfinex","BTCUSD",1756381661932,1.17539406,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381662446,1.17539406,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381662979,1.17241406,113050.0,113040.0,0.17991852]
["bitfinex","BTCUSD",1756381663484,1.17539406,113050.0,113040.0,0.17991852]
["bitfinex","BTCUSD",1756381664394,1.17539406,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381665116,1.17539406,113050.0,113040.0,0.17991852]
["bitfinex","BTCUSD",1756381665668,1.17241406,113050.0,113040.0,0.17991852]
["bitfinex","BTCUSD",1756381666274,1.17539406,113050.0,113040.0,0.17991852]
["bitfinex","BTCUSD",1756381667675,0.99848119,113050.0,113040.0,0.17991852]
["bitfinex","BTCUSD",1756381668073,1.17539406,113050.0,113040.0,0.17991852]
["bitfinex","BTCUSD",1756381669405,1.17539406,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381673396,1.17539406,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381673947,1.17539406,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381674793,0.66743087,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381674992,0.487538,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381675142,0.99550119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381676687,0.74550119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381676888,0.99550119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381678308,0.99872119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381680411,0.74872119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381680648,0.99550119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381682289,0.99872119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381683058,1.17563406,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381683554,0.92563406,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381683756,0.74872119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381683959,0.99872119,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381685342,1.17563406,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381685539,1.16292506,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381689142,0.98601219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381689305,0.78283219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381689507,0.78084219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381689824,0.78084219,113050.0,113040.0,0.18318852]
["bitfinex","BTCUSD",1756381690434,0.78622219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381693599,0.53622219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381693808,0.78622219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381696533,0.53622219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381696741,0.53300219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381696950,0.78300219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381697119,0.53300219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381697532,0.78300219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381698446,0.53300219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381698976,0.78300219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381699697,0.53300219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381699921,0.53084219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381700122,0.78084219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381701058,0.78280219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381701741,0.78596219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381702241,0.53596219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381702417,0.78280219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381703438,0.53280219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381703843,0.78280219,113050.0,113040.0,0.18000852]
["bitfinex","BTCUSD",1756381704608,0.78596219,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381705934,0.96287506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381711251,0.45491187,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381711456,0.96287506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381714410,0.96087506,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756381714613,0.45391187,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381714947,0.96187506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381715122,0.96087506,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756381715426,0.96187506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381715921,0.95487506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381716065,0.95987506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381719672,0.78296219,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381720083,0.95987506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381722414,0.45191187,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381722574,0.95987506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381727387,0.78296219,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381728618,0.95987506,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381729729,0.274999,113050.0,113040.0,0.18002852]
["bitfinex","BTCUSD",1756381729951,0.78296219,113050.0,113040.0,0.18002852]
["bitfinex","BTCUSD",1756381730243,0.274999,113050.0,113040.0,0.18002852]
["bitfinex","BTCUSD",1756381730426,0.78296219,113050.0,113040.0,0.18002852]
["bitfinex","BTCUSD",1756381734203,0.78296219,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1756381738624,0.78296219,113050.0,113040.0,0.38002852]
["bitfinex","BTCUSD",1756381738862,0.006,113050.0,113040.0,0.91210053]
["bitfinex","BTCUSD",1756381739034,0.006,113050.0,113040.0,0.53417201]
["bitfinex","BTCUSD",1756381739239,0.006,113050.0,113040.0,0.73768553]
["bitfinex","BTCUSD",1756381739841,0.001,113050.0,113040.0,0.73768553]
["bitfinex","BTCUSD",1756381740156,0.75796319,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756381740458,0.75796319,113060.0,113050.0,0.17901287]
["bitfinex","BTCUSD",1756381740665,0.25,113060.0,113050.0,0.17901287]
["bitfinex","BTCUSD",1756381740869,0.75796319,113060.0,113050.0,0.20559787]
["bitfinex","BTCUSD",1756381741296,0.479506,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756381741467,0.98963919,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756381742401,0.481676,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756381742619,0.98963919,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756381742818,0.78967919,113070.0,113060.0,0.17899722]
["bitfinex","BTCUSD",1756381743282,0.79667919,113070.0,113060.0,0.17999722]
["bitfinex","BTCUSD",1756381743700,0.79667919,113070.0,113060.0,0.22046451]
["bitfinex","BTCUSD",1756381743901,0.289716,113070.0,113060.0,0.22146451]
["bitfinex","BTCUSD",1756381744242,0.79767919,113070.0,113060.0,0.22146451]
["bitfinex","BTCUSD",1756381744734,0.036756,113070.0,113060.0,0.22146451]
["bitfinex","BTCUSD",1756381744949,0.51813319,113070.0,113060.0,0.22146451]
["bitfinex","BTCUSD",1756381745167,0.76813319,113070.0,113060.0,0.22146451]
["bitfinex","BTCUSD",1756381745547,0.51813319,113070.0,113060.0,0.22146451]
["bitfinex","BTCUSD",1756381745759,0.76813319,113070.0,113060.0,0.22146451]
["bitfinex","BTCUSD",1756381745964,0.76813319,113070.0,113060.0,0.23016689]
["bitfinex","BTCUSD",1756381747301,0.77109319,113070.0,113060.0,0.23016689]
["bitfinex","BTCUSD",1756381747797,0.26313,113070.0,113060.0,0.23016689]
["bitfinex","BTCUSD",1756381748086,0.26017,113070.0,113060.0,0.23016689]
["bitfinex","BTCUSD",1756381748285,0.51813319,113070.0,113060.0,0.23016689]
["bitfinex","BTCUSD",1756381748443,0.76813319,113070.0,113060.0,0.23016689]
["bitfinex","BTCUSD",1756381749038,0.26017,113070.0,113060.0,0.23016689]
["bitfinex","BTCUSD",1756381749253,0.01017,113070.0,113060.0,0.23016689]
["bitfinex","BTCUSD",1756381749449,0.258,113070.0,113060.0,0.25674889]
["bitfinex","BTCUSD",1756381749737,0.76596319,113070.0,113060.0,0.25991889]
["bitfinex","BTCUSD",1756381750640,0.76596319,113070.0,113060.0,0.25674889]
["bitfinex","BTCUSD",1756381750845,0.76813319,113070.0,113060.0,0.25674889]
["bitfinex","BTCUSD",1756381751030,0.51813319,113070.0,113060.0,0.25674889]
["bitfinex","BTCUSD",1756381751178,0.77109319,113070.0,113060.0,0.25674889]
["bitfinex","BTCUSD",1756381751382,0.52109319,113070.0,113060.0,0.25674889]
["bitfinex","BTCUSD",1756381751585,0.77109319,113070.0,113060.0,0.25674889]
["bitfinex","BTCUSD",1756381755495,0.77109319,113070.0,113060.0,0.32474889]
["bitfinex","BTCUSD",1756381758449,0.52109319,113070.0,113060.0,0.32474889]
["bitfinex","BTCUSD",1756381758653,0.77109319,113070.0,113060.0,0.32474889]
["bitfinex","BTCUSD",1756381758828,0.52109319,113070.0,113060.0,0.32474889]
["bitfinex","BTCUSD",1756381759036,0.77109319,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381759856,0.26313,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381760099,0.77109319,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381760444,0.76813319,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381760800,0.01017,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381761035,0.76813319,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381761503,0.77128319,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381762975,0.52128319,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381763169,0.77128319,113070.0,113060.0,0.47294889]
["bitfinex","BTCUSD",1756381764964,0.77128319,113070.0,113060.0,0.44636689]
["bitfinex","BTCUSD",1756381768754,0.26332,113070.0,113060.0,0.44636689]
["bitfinex","BTCUSD",1756381768991,0.52128319,113070.0,113060.0,0.44636689]
["bitfinex","BTCUSD",1756381769189,0.77128319,113070.0,113060.0,0.44636689]
["bitfinex","BTCUSD",1756381769643,0.008,113070.0,113060.0,0.95735008]
["bitfinex","BTCUSD",1756381770461,0.007,113070.0,113060.0,0.98293208]
["bitfinex","BTCUSD",1756381770663,0.007,113070.0,113060.0,0.98493208]
["bitfinex","BTCUSD",1756381770837,0.008,113070.0,113060.0,0.98493208]
["bitfinex","BTCUSD",1756381771256,0.008,113070.0,113060.0,0.47696889]
["bitfinex","BTCUSD",1756381771466,0.001,113070.0,113060.0,0.47596889]
["bitfinex","BTCUSD",1756381771852,0.005,113070.0,113060.0,0.47394889]
["bitfinex","BTCUSD",1756381780686,0.005,113070.0,113060.0,0.44736689]
["bitfinex","BTCUSD",1756381783423,0.005,113070.0,113060.0,0.45038689]
["bitfinex","BTCUSD",1756381785876,0.005,113070.0,113060.0,0.44736689]
["bitfinex","BTCUSD",1756381786102,0.005,113070.0,113060.0,0.95835008]
["bitfinex","BTCUSD",1756381786381,0.005,113070.0,113060.0,0.98493108]
["bitfinex","BTCUSD",1756381791994,0.005,113070.0,113060.0,0.47696789]
["bitfinex","BTCUSD",1756381793008,0.005,113070.0,113060.0,1.0058699]
["bitfinex","BTCUSD",1756381794781,0.005,113070.0,113060.0,0.49488671]
["bitfinex","BTCUSD",1756381802237,0.01012,113070.0,113060.0,0.49488671]
["bitfinex","BTCUSD",1756381803028,0.00705,113070.0,113060.0,0.49488671]
["bitfinex","BTCUSD",1756381803226,0.005,113070.0,113060.0,0.49488671]
["bitfinex","BTCUSD",1756381803846,0.51296319,113070.0,113060.0,0.49488671]
["bitfinex","BTCUSD",1756381807680,0.49196319,113070.0,113060.0,0.49488671]
["bitfinex","BTCUSD",1756381808085,0.49196319,113070.0,113060.0,0.49810671]
["bitfinex","BTCUSD",1756381808426,0.49196319,113070.0,113060.0,0.49488671]
["bitfinex","BTCUSD",1756381808957,0.25307,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756381809433,0.25512,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756381810029,0.76308319,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756381810415,0.76908319,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756381810617,0.76908319,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1756381812068,1.27704638,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1756381812265,1.27704638,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381812818,0.76908319,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381815860,0.76396319,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381816164,0.76908319,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381817200,1.45391231,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381818115,1.27704638,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381818907,1.45391231,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381819353,1.45392231,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381823727,1.27705638,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381824655,0.26113,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381824801,1.27705638,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381825210,0.76909319,113080.0,113070.0,0.32700157]
["bitfinex","BTCUSD",1756381825791,1.45392231,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381825982,1.65388231,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381826104,1.68046531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381827653,1.82862531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381852894,1.82862531,113080.0,113070.0,0.01972]
["bitfinex","BTCUSD",1756381853051,1.82862531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381857412,1.82553531,113080.0,113070.0,0.00396]
["bitfinex","BTCUSD",1756381857762,1.82848531,113080.0,113070.0,0.00396]
["bitfinex","BTCUSD",1756381857970,1.82848531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381874047,2.16345531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381875898,2.16837531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381878732,1.15244893,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381879006,2.16837531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381904735,2.16837531,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381905321,2.16337531,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756381906958,2.16337531,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381908163,2.01533531,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381908309,1.65541212,113080.0,113070.0,0.00699]
["bitfinex","BTCUSD",1756381909336,1.50737212,113080.0,113070.0,0.00699]
["bitfinex","BTCUSD",1756381909643,1.65541212,113080.0,113070.0,0.00699]
["bitfinex","BTCUSD",1756381910139,1.65541212,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381910364,1.14744893,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381910530,1.65541212,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381911340,1.65753212,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381911561,2.16549531,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381911891,1.91549531,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381912092,2.16549531,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381912942,2.16864531,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1756381913362,2.16864531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381914954,2.16864531,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381917858,2.16864531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381919365,2.02060531,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381919575,2.16864531,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381921041,1.00467893,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381921288,2.16545531,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381921490,2.16860531,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381921766,2.16860531,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756381924690,1.50737212,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381924893,1.65537212,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381925410,1.65537212,113080.0,113070.0,0.00696]
["bitfinex","BTCUSD",1756381927990,1.65537212,113080.0,113070.0,0.00399]
["bitfinex","BTCUSD",1756381929150,0.99050619,113080.0,113070.0,0.18605258]
["bitfinex","BTCUSD",1756381929369,0.99050619,113080.0,113070.0,0.18384157]
["bitfinex","BTCUSD",1756381930867,0.99050619,113080.0,113070.0,0.33184157]
["bitfinex","BTCUSD",1756381931765,0.74050619,113080.0,113070.0,0.33184157]
["bitfinex","BTCUSD",1756381931969,0.99050619,113080.0,113070.0,0.33184157]
["bitfinex","BTCUSD",1756381932637,0.482543,113080.0,113070.0,0.33184157]
["bitfinex","BTCUSD",1756381932827,0.99050619,113080.0,113070.0,0.33184157]
["bitfinex","BTCUSD",1756381933104,0.79054619,113080.0,113070.0,0.33184157]
["bitfinex","BTCUSD",1756381935598,0.282583,113080.0,113070.0,0.33184157]
["bitfinex","BTCUSD",1756381935813,0.76396319,113080.0,113070.0,0.33184157]
["bitfinex","BTCUSD",1756381936028,0.76396319,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381937734,0.256,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381937935,0.51396319,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381938777,0.256,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381938926,0.006,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381939148,0.256,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381940114,0.76396319,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381940786,0.256,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381941007,0.51396319,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381941214,0.76396319,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381942556,0.256,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381942850,0.76396319,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381943053,0.51396319,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381943286,0.76396319,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381945757,0.006,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381945973,0.006,113080.0,113070.0,0.86638476]
["bitfinex","BTCUSD",1756381947016,0.006,113080.0,113070.0,0.35842157]
["bitfinex","BTCUSD",1756381947189,0.006,113080.0,113070.0,0.93438476]
["bitfinex","BTCUSD",1756381947927,0.006,113080.0,113070.0,1.29532358]
["bitfinex","BTCUSD",1756381948161,0.006,113080.0,113070.0,1.80328677]
["bitfinex","BTCUSD",1756381948414,0.006,113080.0,113070.0,1.29532358]
["bitfinex","BTCUSD",1756381949114,0.006,113080.0,113070.0,1.29432358]
["bitfinex","BTCUSD",1756381949317,0.006,113080.0,113070.0,1.29332358]
["bitfinex","BTCUSD",1756381949455,0.50796319,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756381949652,0.50796319,113100.0,113090.0,0.32481029]
["bitfinex","BTCUSD",1756381949858,0.51312319,113100.0,113090.0,0.32686029]
["bitfinex","BTCUSD",1756381950298,0.51312319,113100.0,113090.0,0.35343629]
["bitfinex","BTCUSD",1756381950774,0.51312319,113100.0,113090.0,0.35443629]
["bitfinex","BTCUSD",1756381951118,0.51912319,113100.0,113090.0,0.35443629]
["bitfinex","BTCUSD",1756381951344,0.51912319,113100.0,113090.0,0.35238629]
["bitfinex","BTCUSD",1756381954639,0.51912319,113100.0,113090.0,0.36144286]
["bitfinex","BTCUSD",1756381954938,0.51912319,113100.0,113090.0,0.35238629]
["bitfinex","BTCUSD",1756381955142,0.51396319,113100.0,113090.0,0.35238629]
["bitfinex","BTCUSD",1756381955376,0.006,113100.0,113090.0,0.35443629]
["bitfinex","BTCUSD",1756381955561,0.51396319,113100.0,113090.0,0.35767629]
["bitfinex","BTCUSD",1756381955775,0.006,113100.0,113090.0,0.35443629]
["bitfinex","BTCUSD",1756381956003,0.51396319,113100.0,113090.0,0.35443629]
["bitfinex","BTCUSD",1756381956923,0.51396319,113100.0,113090.0,0.39416778]
["bitfinex","BTCUSD",1756381957144,0.51593319,113100.0,113090.0,0.39416778]
["bitfinex","BTCUSD",1756381958109,0.00797,113100.0,113090.0,0.40320844]
["bitfinex","BTCUSD",1756381958338,0.51593319,113100.0,113090.0,0.40320844]
["bitfinex","BTCUSD",1756381958528,0.51912319,113100.0,113090.0,0.40320844]
["bitfinex","BTCUSD",1756381959717,0.01116,113100.0,113090.0,0.40320844]
["bitfinex","BTCUSD",1756381959921,0.51912319,113100.0,113090.0,0.40320844]
["bitfinex","BTCUSD",1756381960973,0.51912319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381961245,0.51593319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381961461,0.51912319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381963187,0.51593319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381964687,0.51912319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381965855,0.51912319,113100.0,113090.0,0.37458244]
["bitfinex","BTCUSD",1756381966247,0.51912319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381966476,0.01116,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381966581,0.51396319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381966799,0.51912319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381969158,0.01116,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381969369,0.51912319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381969965,0.01116,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381970177,0.51912319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381973941,0.51593319,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381975803,0.00797,113100.0,113090.0,0.37663244]
["bitfinex","BTCUSD",1756381978358,0.006,113100.0,113090.0,0.88781563]
["bitfinex","BTCUSD",1756381979234,0.71088319,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756381979394,0.71289319,113120.0,113110.0,0.32469902]
["bitfinex","BTCUSD",1756381981041,0.21093,113120.0,113110.0,0.32569902]
["bitfinex","BTCUSD",1756381981276,0.71889319,113120.0,113110.0,0.32569902]
["bitfinex","BTCUSD",1756381981982,0.71989319,113120.0,113110.0,0.32569902]
["bitfinex","BTCUSD",1756381983435,0.96989319,113120.0,113110.0,0.32569902]
["bitfinex","BTCUSD",1756381983780,0.21193,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381983976,0.007,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381984193,0.51496319,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381984624,0.007,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381986576,0.76697319,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381987130,0.25901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381988096,0.00901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381988310,0.25901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381988914,0.00901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381989066,0.25901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381989439,0.76697319,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381990702,0.51697319,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381990944,0.76697319,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381991473,0.25901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381993846,0.00901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381994026,0.25901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381994204,0.00901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381994414,0.25901,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381996641,0.007,113120.0,113110.0,0.33108902]
["bitfinex","BTCUSD",1756381998542,0.007,113120.0,113110.0,0.32786902]
["bitfinex","BTCUSD",1756381999457,0.007,113120.0,113110.0,0.83898221]
["bitfinex","BTCUSD",1756381999988,0.007,113120.0,113110.0,0.33101902]
["bitfinex","BTCUSD",1756382001544,0.007,113120.0,113110.0,0.83898221]
["bitfinex","BTCUSD",1756382002215,0.007,113120.0,113110.0,0.85992103]
["bitfinex","BTCUSD",1756382002590,0.007,113120.0,113110.0,0.88649003]
["bitfinex","BTCUSD",1756382002795,0.001,113120.0,113110.0,0.88549003]
["bitfinex","BTCUSD",1756382002944,0.50796319,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756382003146,0.45305,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756382003351,0.96307319,113140.0,113130.0,0.32458776]
["bitfinex","BTCUSD",1756382005541,0.96307319,113140.0,113130.0,0.3335139]
["bitfinex","BTCUSD",1756382006082,0.76311319,113140.0,113130.0,0.37370128]
["bitfinex","BTCUSD",1756382006458,0.76002319,113140.0,113130.0,0.37685128]
["bitfinex","BTCUSD",1756382006689,0.76602319,113140.0,113130.0,0.37685128]
["bitfinex","BTCUSD",1756382007041,0.76602319,113140.0,113130.0,0.37785128]
["bitfinex","BTCUSD",1756382007450,0.76602319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382007649,0.76911319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382008390,0.76602319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382009309,0.51602319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382009512,0.76602319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382010688,0.76911319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382010927,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382011626,0.51911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382011840,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382012127,0.26115,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382012333,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382014455,0.51911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382014755,0.76911319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382015270,0.76602319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382016504,0.76911319,113140.0,113130.0,0.44572566]
["bitfinex","BTCUSD",1756382016669,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382018638,0.26115,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382018806,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382019367,0.51911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382019522,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382020238,0.51911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382020421,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382021590,0.51911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382021791,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382022733,0.51911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382022903,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382026577,0.26115,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382026751,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382027189,0.26115,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382027394,0.76911319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382028257,0.256,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382028566,0.76608319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382029509,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382030106,0.26107,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382030282,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382030835,0.51903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382031057,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382033779,0.51903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382034129,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382034509,0.51903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382034719,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382035020,0.51903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382035224,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382035567,0.51903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382035770,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382036224,0.51903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382036395,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382036592,0.51903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382036798,0.76903319,113140.0,113130.0,0.44573566]
["bitfinex","BTCUSD",1756382040436,0.76903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382040758,0.26107,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382040955,0.51903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382041172,0.76903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382052343,0.51903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382052560,0.76903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382054487,0.51903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382054684,0.76903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382055063,0.51903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382055266,0.76903319,113140.0,113130.0,0.44357566]
["bitfinex","BTCUSD",1756382056875,0.76396319,113140.0,113130.0,0.46979448]
["bitfinex","BTCUSD",1756382057480,0.76608319,113140.0,113130.0,0.46667448]
["bitfinex","BTCUSD",1756382057676,0.51608319,113140.0,113130.0,0.46667448]
["bitfinex","BTCUSD",1756382057881,0.76909319,113140.0,113130.0,0.46667448]
["bitfinex","BTCUSD",1756382059458,0.51909319,113140.0,113130.0,0.46667448]
["bitfinex","BTCUSD",1756382059673,0.76909319,113140.0,113130.0,0.46667448]
["bitfinex","BTCUSD",1756382060638,0.51909319,113140.0,113130.0,0.46667448]
["bitfinex","BTCUSD",1756382060859,0.51608319,113140.0,113130.0,0.46667448]
["bitfinex","BTCUSD",1756382061078,0.76608319,113140.0,113130.0,0.46667448]
["bitfinex","BTCUSD",1756382062625,0.76608319,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382063549,0.25812,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382063687,0.76608319,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382064227,0.76909319,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382065269,0.51909319,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382065384,0.76909319,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382066269,0.51909319,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382066570,0.76909319,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382066767,0.76608319,113140.0,113130.0,0.39871448]
["bitfinex","BTCUSD",1756382067908,0.76608319,113140.0,113130.0,0.39655448]
["bitfinex","BTCUSD",1756382068108,0.76909319,113140.0,113130.0,0.37541566]
["bitfinex","BTCUSD",1756382068291,0.76909319,113140.0,113130.0,0.36648952]
["bitfinex","BTCUSD",1756382069337,0.76909319,113140.0,113130.0,0.37552163]
["bitfinex","BTCUSD",1756382073510,0.006,113140.0,113130.0,0.40149045]
["bitfinex","BTCUSD",1756382074184,0.51396319,113140.0,113130.0,0.40149045]
["bitfinex","BTCUSD",1756382076215,0.006,113140.0,113130.0,1.10945364]
["bitfinex","BTCUSD",1756382076671,0.006,113140.0,113130.0,0.60149045]
["bitfinex","BTCUSD",1756382077277,0.006,113140.0,113130.0,0.62805345]
["bitfinex","BTCUSD",1756382081752,0.006,113140.0,113130.0,0.96805345]
["bitfinex","BTCUSD",1756382081966,0.006,113140.0,113130.0,2.13397983]
["bitfinex","BTCUSD",1756382082182,0.006,113140.0,113130.0,1.62601664]
["bitfinex","BTCUSD",1756382082392,0.006,113140.0,113130.0,2.13397983]
["bitfinex","BTCUSD",1756382083045,0.006,113140.0,113130.0,1.62601664]
["bitfinex","BTCUSD",1756382083264,0.006,113140.0,113130.0,2.54927983]
["bitfinex","BTCUSD",1756382083469,0.006,113140.0,113130.0,2.55041983]
["bitfinex","BTCUSD",1756382083959,0.006,113140.0,113130.0,2.56813983]
["bitfinex","BTCUSD",1756382084183,0.006,113140.0,113130.0,2.56713983]
["bitfinex","BTCUSD",1756382084620,0.25341,113170.0,113160.0,0.37674089]
["bitfinex","BTCUSD",1756382084846,0.51335319,113170.0,113160.0,0.59429089]
["bitfinex","BTCUSD",1756382085339,0.00539,113170.0,113160.0,0.59429089]
["bitfinex","BTCUSD",1756382085562,0.51335319,113170.0,113160.0,0.59429089]
["bitfinex","BTCUSD",1756382085976,0.51335319,113170.0,113160.0,0.66107339]
["bitfinex","BTCUSD",1756382086434,0.51935319,113170.0,113160.0,0.66207339]
["bitfinex","BTCUSD",1756382086581,0.26139,113170.0,113160.0,0.66207339]
["bitfinex","BTCUSD",1756382086766,0.76935319,113170.0,113160.0,0.66207339]
["bitfinex","BTCUSD",1756382087549,0.51935319,113170.0,113160.0,0.66207339]
["bitfinex","BTCUSD",1756382087768,0.51935319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382087974,0.00838,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382088122,0.51634319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382089233,0.76634319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382089560,0.76942319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382090353,0.51942319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382090636,0.76942319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382092091,0.76634319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382092915,0.51634319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382093216,0.76634319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382093418,0.00838,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382093771,0.51634319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382098741,0.76634319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382099199,0.76942319,113170.0,113160.0,0.66307339]
["bitfinex","BTCUSD",1756382102358,0.76942319,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382102677,0.51942319,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382102901,0.76942319,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382103360,0.26146,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382103579,0.76942319,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382105742,0.51942319,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382106104,0.76942319,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382106306,0.51942319,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382106601,0.76942319,113170.0,113160.0,0.66104339]
["bitfinex","BTCUSD",1756382109299,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382109694,0.51634319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382110174,0.76634319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382110661,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382114670,0.51942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382114856,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382115259,0.51942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382115494,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382116095,0.51942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382116415,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382117265,0.51942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382117659,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382118074,0.26146,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382118402,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382120673,0.51942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382121075,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382125439,0.51942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382125655,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382126260,0.51942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382126454,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382127066,0.51942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382127228,0.76942319,113170.0,113160.0,0.68399221]
["bitfinex","BTCUSD",1756382128194,0.76942319,113170.0,113160.0,0.68182221]
["bitfinex","BTCUSD",1756382129310,0.76942319,113170.0,113160.0,0.65526421]
["bitfinex","BTCUSD",1756382129724,0.76942319,113170.0,113160.0,0.63432539]
["bitfinex","BTCUSD",1756382131743,0.51942319,113170.0,113160.0,0.63432539]
["bitfinex","BTCUSD",1756382131925,0.76942319,113170.0,113160.0,0.63432539]
["bitfinex","BTCUSD",1756382136937,0.26146,113170.0,113160.0,0.63432539]
["bitfinex","BTCUSD",1756382137119,0.76942319,113170.0,113160.0,0.63432539]
["bitfinex","BTCUSD",1756382137426,0.76942319,113170.0,113160.0,0.48692539]
["bitfinex","BTCUSD",1756382137627,0.76942319,113170.0,113160.0,0.63428539]
["bitfinex","BTCUSD",1756382142509,0.26146,113170.0,113160.0,0.63428539]
["bitfinex","BTCUSD",1756382142666,0.76942319,113170.0,113160.0,0.63428539]
["bitfinex","BTCUSD",1756382145308,0.51942319,113170.0,113160.0,0.63428539]
["bitfinex","BTCUSD",1756382145534,0.76942319,113170.0,113160.0,0.63428539]
["bitfinex","BTCUSD",1756382147742,0.51942319,113170.0,113160.0,0.63428539]
["bitfinex","BTCUSD",1756382147929,0.76942319,113170.0,113160.0,0.59406089]
["bitfinex","BTCUSD",1756382149690,0.76942319,113170.0,113160.0,0.63372003]
["bitfinex","BTCUSD",1756382152790,0.76942319,113170.0,113160.0,0.63571003]
["bitfinex","BTCUSD",1756382157098,0.76634319,113170.0,113160.0,0.63571003]
["bitfinex","BTCUSD",1756382157302,0.51634319,113170.0,113160.0,0.63571003]
["bitfinex","BTCUSD",1756382157504,0.76634319,113170.0,113160.0,0.63571003]
["bitfinex","BTCUSD",1756382158393,0.25838,113170.0,113160.0,0.48835003]
["bitfinex","BTCUSD",1756382158607,0.76634319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382159732,0.51634319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382159939,0.76634319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382161804,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382162010,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382162373,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382164973,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382165191,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382165726,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382166107,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382166915,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382167338,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382168041,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382168255,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382168689,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382168893,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382170386,0.26135,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382170631,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382174790,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382174993,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382177414,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382177614,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382179031,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382179254,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382184193,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382184397,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382185044,0.51931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382185269,0.76931319,113170.0,113160.0,0.63567003]
["bitfinex","BTCUSD",1756382185892,0.76931319,113170.0,113160.0,0.48636003]
["bitfinex","BTCUSD",1756382186113,0.76931319,113170.0,113160.0,0.63360003]
["bitfinex","BTCUSD",1756382186766,0.76931319,113170.0,113160.0,0.56564003]
["bitfinex","BTCUSD",1756382188258,0.25838,113170.0,113160.0,0.56774003]
["bitfinex","BTCUSD",1756382188469,0.76634319,113170.0,113160.0,0.56774003]
["bitfinex","BTCUSD",1756382189559,0.76932319,113170.0,113160.0,0.56774003]
["bitfinex","BTCUSD",1756382192957,0.76932319,113170.0,113160.0,1.06774003]
["bitfinex","BTCUSD",1756382193652,0.51932319,113170.0,113160.0,1.06774003]
["bitfinex","BTCUSD",1756382193860,0.76932319,113170.0,113160.0,1.06774003]
["bitfinex","BTCUSD",1756382196478,0.76932319,113170.0,113160.0,1.13570003]
["bitfinex","BTCUSD",1756382197687,0.76634319,113170.0,113160.0,1.13570003]
["bitfinex","BTCUSD",1756382199314,0.51634319,113170.0,113160.0,1.13570003]
["bitfinex","BTCUSD",1756382199610,0.76634319,113170.0,113160.0,1.13570003]
["bitfinex","BTCUSD",1756382200403,0.76932319,113170.0,113160.0,1.13570003]
["bitfinex","BTCUSD",1756382200611,0.76634319,113170.0,113160.0,1.13570003]
["bitfinex","BTCUSD",1756382201558,0.51634319,113170.0,113160.0,1.13570003]
["bitfinex","BTCUSD",1756382201838,0.79290019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382203023,0.79588019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382205571,0.79290019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382206125,0.54290019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382206325,0.79290019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382206715,0.79588019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382212834,0.54588019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382213037,0.79588019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382214178,0.79290019,113170.0,113160.0,1.16225803]
["bitfinex","BTCUSD",1756382215526,0.287967,113170.0,113160.0,1.13360003]
["bitfinex","BTCUSD",1756382215737,0.79593019,113170.0,113160.0,1.13360003]
["bitfinex","BTCUSD",1756382216713,1.30389338,113170.0,113160.0,0.91840003]
["bitfinex","BTCUSD",1756382216946,2.74366185,113170.0,113160.0,0.502]
["bitfinex","BTCUSD",1756382217267,2.75194863,113170.0,113160.0,0.502]
["bitfinex","BTCUSD",1756382217849,2.75194863,113170.0,113160.0,0.501]
["bitfinex","BTCUSD",1756382217850,2.74594863,113170.0,113160.0,0.501]
["bitfinex","BTCUSD",1756382218032,2.76252295,113170.0,113160.0,0.5]
["bitfinex","BTCUSD",1756382218254,2.77552295,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382222194,2.26755976,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382222582,2.77552295,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382223289,2.75066185,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382223437,2.77552369,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382223866,2.77552366,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382224059,2.26756047,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382231085,2.77552366,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382233894,2.7672388,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382234054,2.77552727,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382234411,2.75066185,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382234694,2.77552727,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382234979,2.26756408,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382237152,2.27378059,113170.0,113160.0,0.503]
["bitfinex","BTCUSD",1756382242518,2.27378059,113170.0,113110.0,0.026568]
["bitfinex","BTCUSD",1756382242519,0.19996,113120.0,113110.0,0.026568]
["bitfinex","BTCUSD",1756382242722,0.42686593,113080.0,113070.0,0.07063082]
["bitfinex","BTCUSD",1756382242950,0.42686593,113080.0,113070.0,0.07273082]
["bitfinex","BTCUSD",1756382242951,0.95139881,113080.0,113070.0,0.07273082]
["bitfinex","BTCUSD",1756382243151,0.95139881,113080.0,113070.0,0.25265239]
["bitfinex","BTCUSD",1756382243308,0.97797981,113080.0,113070.0,0.25265239]
["bitfinex","BTCUSD",1756382243516,0.97797988,113080.0,113070.0,0.25265239]
["bitfinex","BTCUSD",1756382243737,0.97797988,113080.0,113070.0,0.07577082]
["bitfinex","BTCUSD",1756382243925,0.97797988,113080.0,113070.0,0.25265239]
["bitfinex","BTCUSD",1756382244325,0.97897988,113080.0,113070.0,0.25365239]
["bitfinex","BTCUSD",1756382244533,0.98397988,113080.0,113070.0,0.25365239]
["bitfinex","BTCUSD",1756382244945,1.49194307,113080.0,113070.0,0.25365239]
["bitfinex","BTCUSD",1756382245438,0.29915076,113080.0,113070.0,0.25365239]
["bitfinex","BTCUSD",1756382245604,0.04915076,113080.0,113070.0,0.34255121]
["bitfinex","BTCUSD",1756382245805,0.02256976,113080.0,113070.0,1.08255121]
["bitfinex","BTCUSD",1756382246008,0.47385617,113080.0,113070.0,0.88255121]
["bitfinex","BTCUSD",1756382246296,0.47385617,113080.0,113070.0,1.02975121]
["bitfinex","BTCUSD",1756382246725,0.46785617,113080.0,113070.0,1.02875121]
["bitfinex","BTCUSD",1756382247054,0.47185617,113080.0,113070.0,1.02875121]
["bitfinex","BTCUSD",1756382247268,0.46885617,113080.0,113070.0,1.02875121]
["bitfinex","BTCUSD",1756382247466,0.46785617,113080.0,113070.0,1.02875121]
["bitfinex","BTCUSD",1756382247686,0.47085617,113080.0,113070.0,1.02875121]
["bitfinex","BTCUSD",1756382247890,0.47085617,113080.0,113070.0,0.82875121]
["bitfinex","BTCUSD",1756382248118,0.01956976,113080.0,113070.0,0.82875121]
["bitfinex","BTCUSD",1756382248913,0.02056976,113080.0,113070.0,0.82875121]
["bitfinex","BTCUSD",1756382250055,0.02056976,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382250867,0.02057246,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382251076,0.47185887,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382252666,0.02057246,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382253295,0.02057246,113080.0,113070.0,0.78469739]
["bitfinex","BTCUSD",1756382254169,0.47185887,113080.0,113070.0,0.78469739]
["bitfinex","BTCUSD",1756382254396,0.47186005,113080.0,113070.0,0.78469739]
["bitfinex","BTCUSD",1756382256025,0.02057364,113080.0,113070.0,0.78469739]
["bitfinex","BTCUSD",1756382256793,0.004,113080.0,113070.0,0.78469739]
["bitfinex","BTCUSD",1756382257315,0.45528641,113080.0,113070.0,0.78469739]
["bitfinex","BTCUSD",1756382260493,0.004,113080.0,113070.0,0.78469739]
["bitfinex","BTCUSD",1756382261606,0.004,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382262119,0.004,113080.0,113070.0,0.77583039]
["bitfinex","BTCUSD",1756382262341,0.004,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382264633,0.45528641,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382265478,0.004,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382266327,0.45528641,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382268971,0.004,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382270092,0.45528641,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382271579,0.004,113080.0,113070.0,0.75812039]
["bitfinex","BTCUSD",1756382273511,0.004,113080.0,113070.0,0.75731339]
["bitfinex","BTCUSD",1756382273717,0.45528641,113080.0,113070.0,0.26707339]
["bitfinex","BTCUSD",1756382273872,0.46034641,113080.0,113070.0,0.41431339]
["bitfinex","BTCUSD",1756382274136,0.63721234,113080.0,113070.0,0.39208157]
["bitfinex","BTCUSD",1756382274809,0.63721234,113080.0,113070.0,0.24484157]
["bitfinex","BTCUSD",1756382275058,1.08717234,113080.0,113070.0,0.39208157]
["bitfinex","BTCUSD",1756382275862,1.08317234,113080.0,113070.0,0.39208157]
["bitfinex","BTCUSD",1756382276068,1.08517234,113080.0,113070.0,0.39308157]
["bitfinex","BTCUSD",1756382276483,1.08417234,113080.0,113070.0,0.39308157]
["bitfinex","BTCUSD",1756382276697,1.08517234,113080.0,113070.0,0.2152]
["bitfinex","BTCUSD",1756382276904,1.08617234,113080.0,113070.0,0.2162]
["bitfinex","BTCUSD",1756382277117,1.08617234,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756382277328,1.08617234,113080.0,113070.0,0.14824]
["bitfinex","BTCUSD",1756382279129,1.10274616,113080.0,113070.0,0.14824]
["bitfinex","BTCUSD",1756382280408,1.08617234,113080.0,113070.0,0.14824]
["bitfinex","BTCUSD",1756382282393,1.08617234,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382282595,0.63488593,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382282809,1.08617234,113080.0,113070.0,0.14824]
["bitfinex","BTCUSD",1756382283163,1.08617234,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382283435,1.08617234,113080.0,113070.0,0.14824]
["bitfinex","BTCUSD",1756382286319,0.63488593,113080.0,113070.0,0.14824]
["bitfinex","BTCUSD",1756382286484,1.08617234,113080.0,113070.0,0.14824]
["bitfinex","BTCUSD",1756382286717,1.08617234,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382287363,0.90633641,113080.0,113070.0,0.32715157]
["bitfinex","BTCUSD",1756382287763,0.45296,113080.0,113070.0,0.32715157]
["bitfinex","BTCUSD",1756382288000,0.45296,113080.0,113070.0,0.33026157]
["bitfinex","BTCUSD",1756382288404,0.45296,113080.0,113070.0,0.32715157]
["bitfinex","BTCUSD",1756382289044,0.62982593,113080.0,113070.0,0.32715157]
["bitfinex","BTCUSD",1756382289617,0.63191593,113080.0,113070.0,0.32715157]
["bitfinex","BTCUSD",1756382289795,1.08320234,113080.0,113070.0,0.32715157]
["bitfinex","BTCUSD",1756382290123,1.08617234,113080.0,113070.0,0.32715157]
["bitfinex","BTCUSD",1756382290773,1.08617234,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382293487,0.63488593,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382294026,1.08617234,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382297946,0.90930641,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382298152,0.90930641,113080.0,113070.0,0.32720157]
["bitfinex","BTCUSD",1756382298655,0.253,113080.0,113070.0,0.32720157]
["bitfinex","BTCUSD",1756382298860,0.003,113080.0,113070.0,0.33013157]
["bitfinex","BTCUSD",1756382299058,0.003,113080.0,113070.0,0.78141798]
["bitfinex","BTCUSD",1756382299283,0.003,113080.0,113070.0,0.53013157]
["bitfinex","BTCUSD",1756382299676,0.253,113080.0,113070.0,0.52720157]
["bitfinex","BTCUSD",1756382300800,0.25802,113080.0,113070.0,0.52720157]
["bitfinex","BTCUSD",1756382301004,0.25802,113080.0,113070.0,0.52512157]
["bitfinex","BTCUSD",1756382301606,0.88617234,113080.0,113070.0,0.32512157]
["bitfinex","BTCUSD",1756382302448,0.88617234,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382302630,0.88617234,113080.0,113070.0,0.32516157]
["bitfinex","BTCUSD",1756382303238,0.88617234,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382303668,0.88617234,113080.0,113070.0,0.32516157]
["bitfinex","BTCUSD",1756382303869,0.88617234,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382304073,0.88617234,113080.0,113070.0,0.32516157]
["bitfinex","BTCUSD",1756382305559,1.08613234,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382305759,1.08613234,113080.0,113070.0,0.32516157]
["bitfinex","BTCUSD",1756382307047,1.08613234,113080.0,113070.0,0.14828]
["bitfinex","BTCUSD",1756382309083,1.08613234,113080.0,113070.0,0.32516157]
["bitfinex","BTCUSD",1756382309433,1.08613234,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382309655,1.08613234,113080.0,113070.0,0.14836]
["bitfinex","BTCUSD",1756382310385,1.08613234,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382311261,0.63484593,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382311566,1.08613234,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382316215,0.90926641,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382316425,1.08613234,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382317113,0.90926641,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382317326,1.08613234,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382317950,0.90926641,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382319029,1.08613234,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382319237,0.90926641,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382319943,0.45798,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382320167,0.90624641,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382320802,1.08311234,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382320929,1.08613234,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382321430,0.90926641,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382322042,0.93584841,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382322702,0.73286841,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382322918,0.281582,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382323542,0.481542,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382323743,0.281582,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382323951,0.481542,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382326054,0.279582,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382326687,0.479542,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382327426,0.98908411,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382327996,0.78912411,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382328214,0.78712411,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382328854,0.98708411,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382329844,0.98907411,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382330059,0.99204411,113080.0,113070.0,0.32732157]
["bitfinex","BTCUSD",1756382330519,0.99204411,113080.0,113070.0,0.39532157]
["bitfinex","BTCUSD",1756382331210,0.99204411,113080.0,113070.0,0.39324157]
["bitfinex","BTCUSD",1756382331420,0.484502,113080.0,113070.0,0.39324157]
["bitfinex","BTCUSD",1756382331620,0.99204411,113080.0,113070.0,0.39324157]
["bitfinex","BTCUSD",1756382335417,0.96546211,113080.0,113070.0,0.39530157]
["bitfinex","BTCUSD",1756382339682,0.96546211,113080.0,113070.0,0.39324157]
["bitfinex","BTCUSD",1756382340106,0.96546211,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382347400,0.96546211,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382347608,0.96050211,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382347977,0.96546211,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382349597,0.96546211,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382355459,0.45792,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382355666,0.96546211,113080.0,113070.0,0.32524157]
["bitfinex","BTCUSD",1756382359983,0.96546211,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382361155,0.45792,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382361351,0.96050211,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382361768,0.45296,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382361971,0.96050211,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382362379,0.96263211,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382362782,0.96556211,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382363995,0.253,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382364197,0.253,113080.0,113070.0,0.83798368]
["bitfinex","BTCUSD",1756382364558,0.253,113080.0,113070.0,0.33044157]
["bitfinex","BTCUSD",1756382364769,0.253,113080.0,113070.0,0.32730157]
["bitfinex","BTCUSD",1756382364967,0.253,113080.0,113070.0,0.36727917]
["bitfinex","BTCUSD",1756382365759,0.00806,113080.0,113070.0,0.36727917]
["bitfinex","BTCUSD",1756382365955,0.25806,113080.0,113070.0,0.36727917]
["bitfinex","BTCUSD",1756382366595,0.76560211,113080.0,113070.0,0.36727917]
["bitfinex","BTCUSD",1756382366758,0.76560211,113080.0,113070.0,0.36521917]
["bitfinex","BTCUSD",1756382366960,0.76560211,113080.0,113070.0,0.21785917]
["bitfinex","BTCUSD",1756382367182,0.76560211,113080.0,113070.0,0.36509917]
["bitfinex","BTCUSD",1756382371781,0.76560211,113080.0,113070.0,0.36715917]
["bitfinex","BTCUSD",1756382378415,0.76560211,113080.0,113070.0,0.43515917]
["bitfinex","BTCUSD",1756382378854,0.76267211,113080.0,113070.0,0.43515917]
["bitfinex","BTCUSD",1756382379058,0.25513,113080.0,113070.0,0.43515917]
["bitfinex","BTCUSD",1756382379403,0.253,113080.0,113070.0,0.43515917]
["bitfinex","BTCUSD",1756382381642,0.253,113080.0,113070.0,0.94270128]
["bitfinex","BTCUSD",1756382381793,0.253,113080.0,113070.0,0.9667801]
["bitfinex","BTCUSD",1756382382305,0.253,113080.0,113070.0,0.9636401]
["bitfinex","BTCUSD",1756382382508,0.003,113080.0,113070.0,0.48267599]
["bitfinex","BTCUSD",1756382382908,0.25513,113080.0,113070.0,0.48267599]
["bitfinex","BTCUSD",1756382383173,0.25513,113080.0,113070.0,0.9902181]
["bitfinex","BTCUSD",1756382384610,0.25513,113080.0,113070.0,0.48267599]
["bitfinex","BTCUSD",1756382385020,0.25806,113080.0,113070.0,0.48267599]
["bitfinex","BTCUSD",1756382385448,0.25513,113080.0,113070.0,0.48267599]
["bitfinex","BTCUSD",1756382385863,0.25513,113080.0,113070.0,0.9902181]
["bitfinex","BTCUSD",1756382389060,0.253,113080.0,113070.0,0.9902181]
["bitfinex","BTCUSD",1756382391222,0.25514,113080.0,113070.0,0.9902181]
["bitfinex","BTCUSD",1756382392104,0.253,113080.0,113070.0,0.9902181]
["bitfinex","BTCUSD",1756382395396,0.76054211,113080.0,113070.0,0.48267599]
["bitfinex","BTCUSD",1756382400303,0.76581211,113080.0,113070.0,0.48267599]
["bitfinex","BTCUSD",1756382400968,0.003,113080.0,113070.0,0.9902181]
["bitfinex","BTCUSD",1756382401176,0.003,113080.0,113070.0,1.5332381]
["bitfinex","BTCUSD",1756382401603,0.003,113080.0,113070.0,1.6832381]
["bitfinex","BTCUSD",1756382402232,0.002,113080.0,113070.0,2.18978021]
["bitfinex","BTCUSD",1756382402471,0.002,113080.0,113070.0,1.17469599]
["bitfinex","BTCUSD",1756382402687,0.002,113080.0,113070.0,1.6822381]
["bitfinex","BTCUSD",1756382402903,0.002,113080.0,113070.0,2.19188021]
["bitfinex","BTCUSD",1756382403107,0.73720611,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756382403312,0.98934611,113110.0,113100.0,0.39207465]
["bitfinex","BTCUSD",1756382404582,0.99134611,113110.0,113100.0,0.39207465]
["bitfinex","BTCUSD",1756382404797,0.99234611,113110.0,113100.0,0.24683465]
["bitfinex","BTCUSD",1756382405012,0.99234611,113110.0,113100.0,0.43363516]
["bitfinex","BTCUSD",1756382405232,0.034844,113110.0,113100.0,0.43363516]
["bitfinex","BTCUSD",1756382405683,0.54238611,113110.0,113100.0,0.43363516]
["bitfinex","BTCUSD",1756382405890,0.74234611,113110.0,113100.0,0.43363516]
["bitfinex","BTCUSD",1756382406084,0.99234611,113110.0,113100.0,0.43363516]
["bitfinex","BTCUSD",1756382406535,0.74234611,113110.0,113100.0,0.43363516]
["bitfinex","BTCUSD",1756382406754,0.99234611,113110.0,113100.0,0.43363516]
["bitfinex","BTCUSD",1756382407321,0.79238611,113110.0,113100.0,0.43363516]
["bitfinex","BTCUSD",1756382407528,0.25827,113110.0,113100.0,0.43576516]
["bitfinex","BTCUSD",1756382407727,0.76268211,113110.0,113100.0,0.46233716]
["bitfinex","BTCUSD",1756382407955,0.51268211,113110.0,113100.0,0.46233716]
["bitfinex","BTCUSD",1756382408121,0.76581211,113110.0,113100.0,0.46233716]
["bitfinex","BTCUSD",1756382408548,0.51581211,113110.0,113100.0,0.46233716]
["bitfinex","BTCUSD",1756382408748,0.76581211,113110.0,113100.0,0.46233716]
["bitfinex","BTCUSD",1756382408971,0.00514,113110.0,113100.0,0.46233716]
["bitfinex","BTCUSD",1756382409173,0.253,113110.0,113100.0,0.46233716]
["bitfinex","BTCUSD",1756382409419,0.003,113110.0,113100.0,0.99383809]
["bitfinex","BTCUSD",1756382409821,0.003,113110.0,113100.0,1.33383809]
["bitfinex","BTCUSD",1756382410238,0.003,113110.0,113100.0,0.82629598]
["bitfinex","BTCUSD",1756382410480,0.003,113110.0,113100.0,1.33383809]
["bitfinex","BTCUSD",1756382410678,0.003,113110.0,113100.0,0.82327598]
["bitfinex","BTCUSD",1756382410886,0.00514,113110.0,113100.0,0.82327598]
["bitfinex","BTCUSD",1756382411092,0.00827,113110.0,113100.0,0.82327598]
["bitfinex","BTCUSD",1756382411912,0.00514,113110.0,113100.0,0.82327598]
["bitfinex","BTCUSD",1756382412642,0.00827,113110.0,113100.0,0.82327598]
["bitfinex","BTCUSD",1756382412852,0.00827,113110.0,113100.0,0.78367547]
["bitfinex","BTCUSD",1756382415798,0.00827,113110.0,113100.0,0.63647547]
["bitfinex","BTCUSD",1756382416004,0.51581211,113110.0,113100.0,0.29434547]
["bitfinex","BTCUSD",1756382416213,0.51581211,113110.0,113100.0,0.44178547]
["bitfinex","BTCUSD",1756382416466,0.003,113110.0,113100.0,0.44391547]
["bitfinex","BTCUSD",1756382417557,0.00514,113110.0,113100.0,0.44391547]
["bitfinex","BTCUSD",1756382418342,0.00816,113110.0,113100.0,0.44391547]
["bitfinex","BTCUSD",1756382418750,0.003,113110.0,113100.0,0.95462758]
["bitfinex","BTCUSD",1756382420439,0.003,113110.0,113100.0,0.44708547]
["bitfinex","BTCUSD",1756382420663,0.003,113110.0,113100.0,0.95462758]
["bitfinex","BTCUSD",1756382420852,0.003,113110.0,113100.0,1.29462758]
["bitfinex","BTCUSD",1756382422146,0.003,113110.0,113100.0,1.44462758]
["bitfinex","BTCUSD",1756382422728,0.001,113110.0,113100.0,1.44462758]
["bitfinex","BTCUSD",1756382423094,0.76056211,113130.0,113120.0,0.39774221]
["bitfinex","BTCUSD",1756382423268,0.76251211,113130.0,113120.0,0.54522221]
["bitfinex","BTCUSD",1756382423890,0.76251211,113130.0,113120.0,0.57178821]
["bitfinex","BTCUSD",1756382424946,0.76351211,113130.0,113120.0,0.57178821]
["bitfinex","BTCUSD",1756382425991,0.25597,113130.0,113120.0,0.57178821]
["bitfinex","BTCUSD",1756382426192,0.76351211,113130.0,113120.0,0.57178821]
["bitfinex","BTCUSD",1756382426419,0.76351211,113130.0,113120.0,0.57278821]
["bitfinex","BTCUSD",1756382427660,0.76351211,113130.0,113120.0,0.57477821]
["bitfinex","BTCUSD",1756382427854,0.76351211,113130.0,113120.0,0.58354392]
["bitfinex","BTCUSD",1756382428224,0.76351211,113130.0,113120.0,0.58155392]
["bitfinex","BTCUSD",1756382429888,0.25597,113130.0,113120.0,0.58155392]
["bitfinex","BTCUSD",1756382430229,0.76351211,113130.0,113120.0,0.43407392]
["bitfinex","BTCUSD",1756382430360,0.76351211,113130.0,113120.0,0.58155392]
["bitfinex","BTCUSD",1756382430564,0.51351211,113130.0,113120.0,0.58155392]
["bitfinex","BTCUSD",1756382430770,0.76351211,113130.0,113120.0,0.58155392]
["bitfinex","BTCUSD",1756382432042,0.51351211,113130.0,113120.0,0.58155392]
["bitfinex","BTCUSD",1756382432448,0.76351211,113130.0,113120.0,0.58155392]
["bitfinex","BTCUSD",1756382433219,1.64780198,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382433438,1.67437098,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382434274,1.67437098,113130.0,113120.0,0.14844]
["bitfinex","BTCUSD",1756382434493,1.67437098,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382434694,1.67437098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382434903,1.67437098,113130.0,113120.0,0.32532339]
["bitfinex","BTCUSD",1756382435808,1.49758322,113130.0,113120.0,0.32532339]
["bitfinex","BTCUSD",1756382436013,1.67437098,113130.0,113120.0,0.32532339]
["bitfinex","BTCUSD",1756382441591,1.67437098,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382442735,1.49758322,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382442908,1.67437098,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382444861,1.49758322,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382445139,1.67437098,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382445726,0.99004111,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382447955,1.16682887,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382448178,0.99004111,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382449723,0.78706111,113130.0,113120.0,0.32732339]
["bitfinex","BTCUSD",1756382449930,0.98702111,113130.0,113120.0,0.32732339]
["bitfinex","BTCUSD",1756382450637,0.99019111,113130.0,113120.0,0.32732339]
["bitfinex","BTCUSD",1756382450848,0.99019111,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382452845,0.54023111,113130.0,113120.0,0.32528339]
["bitfinex","BTCUSD",1756382453823,0.54023111,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1756382454052,0.99019111,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382454502,0.482649,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382454722,1.67452098,113130.0,113120.0,0.14844]
["bitfinex","BTCUSD",1756382454931,1.67452098,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382455590,1.67452098,113130.0,113120.0,0.14844]
["bitfinex","BTCUSD",1756382455768,1.67452098,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382455998,1.67452098,113130.0,113120.0,0.14844]
["bitfinex","BTCUSD",1756382457115,1.67452098,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382458415,1.49773322,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382458562,1.67452098,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382460617,1.67452098,113130.0,113120.0,0.14844]
["bitfinex","BTCUSD",1756382461375,1.67452098,113130.0,113120.0,0.32524339]
["bitfinex","BTCUSD",1756382461573,1.67452098,113130.0,113120.0,0.14844]
["bitfinex","BTCUSD",1756382461778,1.67452098,113130.0,113120.0,0.14876]
["bitfinex","BTCUSD",1756382462638,1.67452098,113130.0,113120.0,0.32556339]
["bitfinex","BTCUSD",1756382462839,1.67452098,113130.0,113120.0,0.14876]
["bitfinex","BTCUSD",1756382463156,1.67452098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382463369,1.67452098,113130.0,113120.0,0.14876]
["bitfinex","BTCUSD",1756382465120,1.67452098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382465348,1.67452098,113130.0,113120.0,0.14876]
["bitfinex","BTCUSD",1756382467308,1.67452098,113130.0,113120.0,0.1488]
["bitfinex","BTCUSD",1756382468289,1.67452098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382468501,1.67452098,113130.0,113120.0,0.1488]
["bitfinex","BTCUSD",1756382470211,1.82232098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382471688,0.80723676,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382471925,1.82232098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382502535,0.80723676,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382502735,1.82232098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382503799,0.80723676,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382503933,1.31477887,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382504709,1.31160887,113130.0,113120.0,0.00306]
["bitfinex","BTCUSD",1756382504932,1.30965887,113130.0,113120.0,0.00306]
["bitfinex","BTCUSD",1756382508333,0.65431676,113130.0,113120.0,0.33067339]
["bitfinex","BTCUSD",1756382508773,1.16185887,113130.0,113120.0,0.33067339]
["bitfinex","BTCUSD",1756382511161,1.16185887,113130.0,113120.0,0.32746339]
["bitfinex","BTCUSD",1756382511568,0.91185887,113130.0,113120.0,0.32746339]
["bitfinex","BTCUSD",1756382511776,1.16185887,113130.0,113120.0,0.32746339]
["bitfinex","BTCUSD",1756382513863,1.16386887,113130.0,113120.0,0.32746339]
["bitfinex","BTCUSD",1756382514259,1.16710887,113130.0,113120.0,0.32746339]
["bitfinex","BTCUSD",1756382515196,1.16710887,113130.0,113120.0,0.15066]
["bitfinex","BTCUSD",1756382515404,1.16710887,113130.0,113120.0,0.1486]
["bitfinex","BTCUSD",1756382516608,1.16710887,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382516819,0.65956676,113130.0,113120.0,0.14852]
["bitfinex","BTCUSD",1756382516979,1.67465098,113130.0,113120.0,0.14852]
["bitfinex","BTCUSD",1756382517188,1.16710887,113130.0,113120.0,0.14852]
["bitfinex","BTCUSD",1756382518578,1.67465098,113130.0,113120.0,0.14852]
["bitfinex","BTCUSD",1756382518809,1.82221098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382523334,1.31466887,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382525133,1.82221098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382532438,0.80712676,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382532645,1.82221098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382541115,0.80712676,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382541264,1.82221098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382554741,0.80712676,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382554941,1.82221098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382576274,2.16221098,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756382577577,0.42683465,113100.0,113090.0,0.40397401]
["bitfinex","BTCUSD",1756382577784,1.13433676,113100.0,113090.0,0.40605401]
["bitfinex","BTCUSD",1756382578435,1.16091276,113100.0,113090.0,0.40605401]
["bitfinex","BTCUSD",1756382579710,1.16091276,113100.0,113090.0,0.39722029]
["bitfinex","BTCUSD",1756382580667,1.16191276,113100.0,113090.0,0.39822029]
["bitfinex","BTCUSD",1756382585092,0.477536,113100.0,113090.0,0.39822029]
["bitfinex","BTCUSD",1756382585295,1.16191276,113100.0,113090.0,0.39822029]
["bitfinex","BTCUSD",1756382586542,1.16491276,113100.0,113090.0,0.39822029]
["bitfinex","BTCUSD",1756382589180,1.16491276,113100.0,113090.0,0.39521029]
["bitfinex","BTCUSD",1756382590749,1.17001276,113100.0,113090.0,0.21836]
["bitfinex","BTCUSD",1756382590970,1.67755487,113100.0,113090.0,0.14832]
["bitfinex","BTCUSD",1756382591181,1.82487487,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756382594380,1.83391075,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756382595084,1.83391075,113100.0,113090.0,0.01872]
["bitfinex","BTCUSD",1756382595263,1.83391075,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756382601028,2.17391075,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756382602282,2.02659075,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756382602540,2.02659075,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382602541,1.00640653,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382602750,1.51394864,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382602972,1.66126864,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382603597,1.65742276,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382604029,1.51010276,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382604229,1.65742276,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382604778,2.01764487,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382604980,2.16496487,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382605203,2.16496487,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756382607252,0.99737065,113100.0,113090.0,0.18296029]
["bitfinex","BTCUSD",1756382607446,1.50491276,113100.0,113090.0,0.00611]
["bitfinex","BTCUSD",1756382607646,1.50491276,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382608073,1.50491276,113100.0,113090.0,0.00611]
["bitfinex","BTCUSD",1756382608766,0.99737065,113100.0,113090.0,0.00611]
["bitfinex","BTCUSD",1756382608968,1.50491276,113100.0,113090.0,0.00611]
["bitfinex","BTCUSD",1756382609328,1.50491276,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382611131,1.50695276,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382611507,1.65427276,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382611710,1.65742276,113100.0,113090.0,0.00296]
["bitfinex","BTCUSD",1756382611926,1.65742276,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756382618700,2.16496487,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756382640833,0.42686593,113080.0,113070.0,0.07063082]
["bitfinex","BTCUSD",1756382641034,1.28168804,113080.0,113070.0,0.07063082]
["bitfinex","BTCUSD",1756382641230,1.28369804,113080.0,113070.0,0.07063082]
["bitfinex","BTCUSD",1756382641431,1.28677804,113080.0,113070.0,0.07063082]
["bitfinex","BTCUSD",1756382641673,1.31336104,113080.0,113070.0,0.07063082]
["bitfinex","BTCUSD",1756382642083,1.31128104,113080.0,113070.0,0.07360082]
["bitfinex","BTCUSD",1756382642424,0.98508511,113080.0,113070.0,0.25355239]
["bitfinex","BTCUSD",1756382642602,1.16195104,113080.0,113070.0,0.25355239]
["bitfinex","BTCUSD",1756382642802,0.40440893,113080.0,113070.0,0.25355239]
["bitfinex","BTCUSD",1756382642948,1.16395104,113080.0,113070.0,0.25355239]
["bitfinex","BTCUSD",1756382644106,0.65640893,113080.0,113070.0,0.25355239]
["bitfinex","BTCUSD",1756382644314,1.16395104,113080.0,113070.0,0.25355239]
["bitfinex","BTCUSD",1756382645535,0.229543,113080.0,113070.0,0.25355239]
["bitfinex","BTCUSD",1756382645968,0.73708511,113080.0,113070.0,0.25355239]
["bitfinex","BTCUSD",1756382646379,0.479543,113080.0,113070.0,0.7610945]
["bitfinex","BTCUSD",1756382646581,0.479543,113080.0,113070.0,0.9084145]
["bitfinex","BTCUSD",1756382646786,0.479543,113080.0,113070.0,0.40087239]
["bitfinex","BTCUSD",1756382649294,0.98708511,113080.0,113070.0,0.40087239]
["bitfinex","BTCUSD",1756382649432,0.98708511,113080.0,113070.0,0.33024157]
["bitfinex","BTCUSD",1756382655956,0.98708511,113080.0,113070.0,0.34796157]
["bitfinex","BTCUSD",1756382656141,0.98708511,113080.0,113070.0,0.33024157]
["bitfinex","BTCUSD",1756382656328,0.98708511,113080.0,113070.0,0.32717157]
["bitfinex","BTCUSD",1756382659366,0.98907511,113080.0,113070.0,0.32717157]
["bitfinex","BTCUSD",1756382659790,0.99230511,113080.0,113070.0,0.32717157]
["bitfinex","BTCUSD",1756382660341,0.481533,113080.0,113070.0,0.32717157]
["bitfinex","BTCUSD",1756382660564,0.98907511,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382660764,0.99230511,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382661222,0.99230511,113080.0,113070.0,0.32735157]
["bitfinex","BTCUSD",1756382662652,0.9910986,113080.0,113070.0,0.32735157]
["bitfinex","BTCUSD",1756382663406,1.16796453,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382663617,0.66042242,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382663738,1.16796453,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382666036,0.9910986,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382666488,0.9910986,113080.0,113070.0,0.32735157]
["bitfinex","BTCUSD",1756382668616,1.16796453,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382671532,0.66042242,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382671738,1.16796453,113080.0,113070.0,0.32520157]
["bitfinex","BTCUSD",1756382671939,1.16796453,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382672078,1.16796453,113080.0,113070.0,0.32532157]
["bitfinex","BTCUSD",1756382675330,0.66042242,113080.0,113070.0,0.32532157]
["bitfinex","BTCUSD",1756382675535,1.16796453,113080.0,113070.0,0.32532157]
["bitfinex","BTCUSD",1756382676927,1.16796453,113080.0,113070.0,0.14844]
["bitfinex","BTCUSD",1756382678025,1.31548453,113080.0,113070.0,0.14844]
["bitfinex","BTCUSD",1756382678238,1.31548453,113080.0,113070.0,0.14848]
["bitfinex","BTCUSD",1756382678855,0.80794242,113080.0,113070.0,0.14848]
["bitfinex","BTCUSD",1756382679089,1.31548453,113080.0,113070.0,0.14848]
["bitfinex","BTCUSD",1756382680305,1.31548453,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756382681452,0.80794242,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382681634,1.31548453,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382681803,1.16796453,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382682155,1.31544453,113080.0,113070.0,0.18003157]
["bitfinex","BTCUSD",1756382682346,1.31544453,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382692203,0.80790242,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382692502,1.31544453,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382700463,0.80790242,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382700672,1.31544453,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756382702023,1.31544453,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756382702282,1.82298664,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756382702470,1.31544453,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756382705008,0.17688157,113070.0,113060.0,0.3234744]
["bitfinex","BTCUSD",1756382705219,0.68639368,113070.0,113060.0,0.3234744]
["bitfinex","BTCUSD",1756382705351,0.68951368,113070.0,113060.0,0.3234744]
["bitfinex","BTCUSD",1756382706215,0.93951368,113070.0,113060.0,0.32347841]
["bitfinex","BTCUSD",1756382706418,0.96609768,113070.0,113060.0,0.32547841]
["bitfinex","BTCUSD",1756382706630,0.96709768,113070.0,113060.0,0.32547841]
["bitfinex","BTCUSD",1756382706969,0.96709768,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1756382707174,0.96397768,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382707415,0.96497768,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382707636,0.96300768,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382707832,0.78612611,113070.0,113060.0,0.33113722]
["bitfinex","BTCUSD",1756382708191,0.96300768,113070.0,113060.0,0.33113722]
["bitfinex","BTCUSD",1756382708853,0.278584,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382709050,0.78612611,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382709589,0.96300768,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382713230,0.96497768,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382716485,0.96809768,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382718812,0.46055557,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382719028,0.96809768,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382722422,0.46055557,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382722572,0.96809768,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382725317,0.228544,113070.0,113060.0,0.32820722]
["bitfinex","BTCUSD",1756382725495,0.478544,113070.0,113060.0,0.33135722]
["bitfinex","BTCUSD",1756382725907,0.98608611,113070.0,113060.0,0.33135722]
["bitfinex","BTCUSD",1756382727023,0.478544,113070.0,113060.0,0.34907722]
["bitfinex","BTCUSD",1756382727217,0.98608611,113070.0,113060.0,0.33135722]
["bitfinex","BTCUSD",1756382728182,0.478544,113070.0,113060.0,0.33135722]
["bitfinex","BTCUSD",1756382728994,0.98608611,113070.0,113060.0,0.33135722]
["bitfinex","BTCUSD",1756382729592,0.252,113070.0,113060.0,0.85983815]
["bitfinex","BTCUSD",1756382735665,0.252,113070.0,113060.0,0.35229604]
["bitfinex","BTCUSD",1756382737508,0.75954211,113070.0,113060.0,0.34914604]
["bitfinex","BTCUSD",1756382737832,0.75954211,113070.0,113060.0,0.41714604]
["bitfinex","BTCUSD",1756382738248,0.76154211,113070.0,113060.0,0.26982604]
["bitfinex","BTCUSD",1756382738447,0.76458211,113070.0,113060.0,0.41515604]
["bitfinex","BTCUSD",1756382739763,0.51458211,113070.0,113060.0,0.41515604]
["bitfinex","BTCUSD",1756382740758,0.56458211,113070.0,113060.0,0.41515604]
["bitfinex","BTCUSD",1756382741930,0.05704,113070.0,113060.0,0.41515604]
["bitfinex","BTCUSD",1756382742345,0.56458211,113070.0,113060.0,0.41515604]
["bitfinex","BTCUSD",1756382745841,0.56458211,113070.0,113060.0,0.41720604]
["bitfinex","BTCUSD",1756382746519,0.05704,113070.0,113060.0,0.41720604]
["bitfinex","BTCUSD",1756382746731,0.56458211,113070.0,113060.0,0.41720604]
["bitfinex","BTCUSD",1756382750015,0.56458211,113070.0,113060.0,0.41515604]
["bitfinex","BTCUSD",1756382751010,0.61458211,113070.0,113060.0,0.44689722]
["bitfinex","BTCUSD",1756382751211,0.61458211,113070.0,113060.0,0.59421722]
["bitfinex","BTCUSD",1756382751427,0.64116511,113070.0,113060.0,0.59421722]
["bitfinex","BTCUSD",1756382751990,0.64116511,113070.0,113060.0,0.44689722]
["bitfinex","BTCUSD",1756382752290,0.64116511,113070.0,113060.0,0.59421722]
["bitfinex","BTCUSD",1756382752738,0.133623,113070.0,113060.0,0.59421722]
["bitfinex","BTCUSD",1756382752912,0.64116511,113070.0,113060.0,0.59421722]
["bitfinex","BTCUSD",1756382756685,0.133623,113070.0,113060.0,0.59421722]
["bitfinex","BTCUSD",1756382756931,0.130583,113070.0,113060.0,0.59621722]
["bitfinex","BTCUSD",1756382757171,0.63612511,113070.0,113060.0,0.53115722]
["bitfinex","BTCUSD",1756382758349,0.128583,113070.0,113060.0,0.53115722]
["bitfinex","BTCUSD",1756382759336,0.128583,113070.0,113060.0,0.52821722]
["bitfinex","BTCUSD",1756382759554,0.078583,113070.0,113060.0,0.52821722]
["bitfinex","BTCUSD",1756382759770,0.078583,113070.0,113060.0,0.55209604]
["bitfinex","BTCUSD",1756382760369,0.60954211,113070.0,113060.0,0.52821722]
["bitfinex","BTCUSD",1756382760577,0.61464211,113070.0,113060.0,0.52621722]
["bitfinex","BTCUSD",1756382760739,0.64122411,113070.0,113060.0,0.52621722]
["bitfinex","BTCUSD",1756382762425,0.64122411,113070.0,113060.0,0.52821722]
["bitfinex","BTCUSD",1756382764580,0.64122411,113070.0,113060.0,0.52621722]
["bitfinex","BTCUSD",1756382765064,0.64122411,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382770340,0.81810568,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382771202,0.64122411,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382772460,0.81810568,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382772802,0.64122411,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382772999,0.81810568,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382773416,0.64122411,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382774563,0.81810568,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382775123,0.81810568,113070.0,113060.0,0.14944]
["bitfinex","BTCUSD",1756382776551,0.81810568,113070.0,113060.0,0.34405722]
["bitfinex","BTCUSD",1756382776768,0.81810568,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382779122,0.81810568,113070.0,113060.0,0.14944]
["bitfinex","BTCUSD",1756382779727,0.81810568,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382782053,0.31056357,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382782300,0.81810568,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382782815,0.31056357,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382783058,0.81810568,113070.0,113060.0,0.32633722]
["bitfinex","BTCUSD",1756382784048,0.81810568,113070.0,113060.0,0.32629722]
["bitfinex","BTCUSD",1756382784606,0.81810568,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1756382784839,0.81810568,113070.0,113060.0,0.32629722]
["bitfinex","BTCUSD",1756382785382,0.81810568,113070.0,113060.0,0.1494]
["bitfinex","BTCUSD",1756382786099,0.81810568,113070.0,113060.0,0.32629722]
["bitfinex","BTCUSD",1756382791665,0.81810568,113070.0,113060.0,0.1494]
["bitfinex","BTCUSD",1756382791920,0.81810568,113070.0,113060.0,0.32629722]
["bitfinex","BTCUSD",1756382792937,0.31056357,113070.0,113060.0,0.32621722]
["bitfinex","BTCUSD",1756382793146,0.81810568,113070.0,113060.0,0.32621722]
["bitfinex","BTCUSD",1756382796694,0.81810568,113070.0,113060.0,0.32832722]
["bitfinex","BTCUSD",1756382796909,0.81512568,113070.0,113060.0,0.32832722]
["bitfinex","BTCUSD",1756382797415,0.81821568,113070.0,113060.0,0.32832722]
["bitfinex","BTCUSD",1756382800128,0.31067357,113070.0,113060.0,0.32621722]
["bitfinex","BTCUSD",1756382800432,0.81821568,113070.0,113060.0,0.32621722]
["bitfinex","BTCUSD",1756382804011,0.81821568,113070.0,113060.0,0.14932]
["bitfinex","BTCUSD",1756382804290,0.81821568,113070.0,113060.0,0.32621722]
["bitfinex","BTCUSD",1756382805342,0.81821568,113070.0,113060.0,0.14932]
["bitfinex","BTCUSD",1756382805575,0.81821568,113070.0,113060.0,0.32621722]
["bitfinex","BTCUSD",1756382806301,0.81821568,113070.0,113060.0,0.14932]
["bitfinex","BTCUSD",1756382806518,0.81821568,113070.0,113060.0,0.32621722]
["bitfinex","BTCUSD",1756382811025,0.81821568,113070.0,113060.0,0.14932]
["bitfinex","BTCUSD",1756382811497,0.81821568,113070.0,113060.0,0.32621722]
["bitfinex","BTCUSD",1756382812872,0.81821568,113070.0,113060.0,0.32819722]
["bitfinex","BTCUSD",1756382813102,0.81512568,113070.0,113060.0,0.32819722]
["bitfinex","BTCUSD",1756382813281,0.81821568,113070.0,113060.0,0.32819722]
["bitfinex","BTCUSD",1756382814086,0.81821568,113070.0,113060.0,0.14932]
["bitfinex","BTCUSD",1756382814247,1.32575779,113070.0,113060.0,0.14932]
["bitfinex","BTCUSD",1756382814452,0.81821568,113070.0,113060.0,0.14932]
["bitfinex","BTCUSD",1756382816704,1.32575779,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756382816853,1.47307779,113070.0,113060.0,0.14932]
["bitfinex","BTCUSD",1756382818439,1.47307779,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756382819475,0.17689722,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382819600,0.68654933,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382819795,0.68963933,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382820550,0.81622533,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382820714,0.30868322,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382820910,0.81622533,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382821363,0.82022533,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382821872,0.31368322,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382822078,0.82122533,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382822723,0.82122533,113060.0,113050.0,0.32423287]
["bitfinex","BTCUSD",1756382824898,0.82122533,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382825107,0.82122533,113060.0,113050.0,0.32423287]
["bitfinex","BTCUSD",1756382826678,0.31368322,113060.0,113050.0,0.32423287]
["bitfinex","BTCUSD",1756382826980,0.82122533,113060.0,113050.0,0.32423287]
["bitfinex","BTCUSD",1756382827322,0.82122533,113060.0,113050.0,0.14732]
["bitfinex","BTCUSD",1756382827947,0.05,113050.0,113040.0,0.31452854]
["bitfinex","BTCUSD",1756382828146,0.55754211,113050.0,113040.0,0.46382854]
["bitfinex","BTCUSD",1756382828558,0.58412811,113050.0,113040.0,0.46382854]
["bitfinex","BTCUSD",1756382829235,0.58512811,113050.0,113040.0,0.46482854]
["bitfinex","BTCUSD",1756382831072,0.077586,113050.0,113040.0,0.46482854]
["bitfinex","BTCUSD",1756382831211,0.58512811,113050.0,113040.0,0.31750854]
["bitfinex","BTCUSD",1756382831393,0.58712811,113050.0,113040.0,0.46482854]
["bitfinex","BTCUSD",1756382831593,0.58712811,113050.0,113040.0,0.29656972]
["bitfinex","BTCUSD",1756382831800,0.81924098,113050.0,113040.0,0.069]
["bitfinex","BTCUSD",1756382832007,0.81924098,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756382832611,0.81924098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382832833,0.81924098,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756382834881,0.81924098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382835083,0.81924098,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756382837383,0.81924098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382837590,0.81924098,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756382837735,0.31169887,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756382837946,0.81924098,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756382840468,0.84924098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382840619,0.84924098,113050.0,113040.0,0.14836]
["bitfinex","BTCUSD",1756382841466,0.84924098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382841627,0.84924098,113050.0,113040.0,0.14836]
["bitfinex","BTCUSD",1756382841831,0.99660098,113050.0,113040.0,0.14836]
["bitfinex","BTCUSD",1756382842060,0.99660098,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756382844579,0.48905887,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756382844791,0.99660098,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756382845590,0.99660098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382852622,0.84924098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382853177,0.99660098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382853791,0.48905887,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382853944,0.99660098,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756382856520,0.164786,113050.0,113040.0,0.17987852]
["bitfinex","BTCUSD",1756382856653,0.84404098,113050.0,113040.0,0.18298852]
["bitfinex","BTCUSD",1756382859041,0.84404098,113050.0,113040.0,0.17987852]
["bitfinex","BTCUSD",1756382861552,0.84610098,113050.0,113040.0,0.17987852]
["bitfinex","BTCUSD",1756382864163,0.33855887,113050.0,113040.0,0.17987852]
["bitfinex","BTCUSD",1756382864348,0.84610098,113050.0,113040.0,0.17987852]
["bitfinex","BTCUSD",1756382864997,0.159586,113050.0,113040.0,0.69053063]
["bitfinex","BTCUSD",1756382865710,0.159586,113050.0,113040.0,0.18298852]
["bitfinex","BTCUSD",1756382867477,0.159586,113050.0,113040.0,0.40392734]
["bitfinex","BTCUSD",1756382868237,0.133,113050.0,113040.0,0.40392734]
["bitfinex","BTCUSD",1756382870794,0.64054211,113050.0,113040.0,0.40392734]
["bitfinex","BTCUSD",1756382871510,0.64054211,113050.0,113040.0,0.42164734]
["bitfinex","BTCUSD",1756382871659,0.64054211,113050.0,113040.0,0.40392734]
["bitfinex","BTCUSD",1756382872558,0.64054211,113050.0,113040.0,0.40081734]
["bitfinex","BTCUSD",1756382873317,0.133,113050.0,113040.0,0.40081734]
["bitfinex","BTCUSD",1756382873717,0.64054211,113050.0,113040.0,0.40081734]
["bitfinex","BTCUSD",1756382876583,0.59054211,113050.0,113040.0,0.40081734]
["bitfinex","BTCUSD",1756382876751,0.64562211,113050.0,113040.0,0.54813734]
["bitfinex","BTCUSD",1756382879854,0.64562211,113050.0,113040.0,0.40081734]
["bitfinex","BTCUSD",1756382879995,0.61462211,113050.0,113040.0,0.54813734]
["bitfinex","BTCUSD",1756382880196,0.61462211,113050.0,113040.0,0.40081734]
["bitfinex","BTCUSD",1756382880486,0.61462211,113050.0,113040.0,0.54813734]
["bitfinex","BTCUSD",1756382881258,0.10708,113050.0,113040.0,0.54813734]
["bitfinex","BTCUSD",1756382881586,0.61462211,113050.0,113040.0,0.54813734]
["bitfinex","BTCUSD",1756382882840,0.61462211,113050.0,113040.0,0.61613734]
["bitfinex","BTCUSD",1756382885058,0.56462211,113050.0,113040.0,0.61613734]
["bitfinex","BTCUSD",1756382885263,0.61462211,113050.0,113040.0,0.61613734]
["bitfinex","BTCUSD",1756382886452,0.10708,113050.0,113040.0,0.61613734]
["bitfinex","BTCUSD",1756382886664,0.61462211,113050.0,113040.0,0.61613734]
["bitfinex","BTCUSD",1756382888303,0.10708,113050.0,113040.0,0.61613734]
["bitfinex","BTCUSD",1756382888504,0.61462211,113050.0,113040.0,0.61613734]
["bitfinex","BTCUSD",1756382888678,0.102,113050.0,113040.0,0.61925734]
["bitfinex","BTCUSD",1756382888843,0.102,113050.0,113040.0,1.12679945]
["bitfinex","BTCUSD",1756382890046,0.052,113050.0,113040.0,0.61925734]
["bitfinex","BTCUSD",1756382890240,0.102,113050.0,113040.0,0.61925734]
["bitfinex","BTCUSD",1756382891504,0.102,113050.0,113040.0,0.61613734]
["bitfinex","BTCUSD",1756382893325,0.102,113050.0,113040.0,0.61925734]
["bitfinex","BTCUSD",1756382893527,0.052,113050.0,113040.0,1.12679945]
["bitfinex","BTCUSD",1756382893811,0.102,113050.0,113040.0,1.12679945]
["bitfinex","BTCUSD",1756382894388,0.102,113050.0,113040.0,1.16592675]
["bitfinex","BTCUSD",1756382897760,0.002,113050.0,113040.0,1.16592675]
["bitfinex","BTCUSD",1756382897966,0.002,113050.0,113040.0,1.67346886]
["bitfinex","BTCUSD",1756382902908,0.002,113050.0,113040.0,1.16592675]
["bitfinex","BTCUSD",1756382904931,0.002,113050.0,113040.0,1.50592675]
["bitfinex","BTCUSD",1756382905536,0.002,113050.0,113040.0,2.01346886]
["bitfinex","BTCUSD",1756382905736,0.002,113050.0,113040.0,1.50592675]
["bitfinex","BTCUSD",1756382905938,0.002,113050.0,113040.0,1.53251075]
["bitfinex","BTCUSD",1756382907276,0.00696,113050.0,113040.0,0.99327464]
["bitfinex","BTCUSD",1756382907473,0.00696,113050.0,113040.0,0.79327464]
["bitfinex","BTCUSD",1756382907673,0.00696,113050.0,113040.0,0.64599464]
["bitfinex","BTCUSD",1756382907885,0.00696,113050.0,113040.0,0.79331464]
["bitfinex","BTCUSD",1756382908230,0.00696,113050.0,113040.0,1.30085675]
["bitfinex","BTCUSD",1756382909311,0.00696,113050.0,113040.0,1.30081675]
["bitfinex","BTCUSD",1756382910720,0.00696,113050.0,113040.0,1.30283675]
["bitfinex","BTCUSD",1756382912163,0.00696,113050.0,113040.0,1.30081675]
["bitfinex","BTCUSD",1756382912459,0.00696,113050.0,113040.0,1.30283675]
["bitfinex","BTCUSD",1756382913171,0.00696,113050.0,113040.0,0.79327464]
["bitfinex","BTCUSD",1756382913376,0.00696,113050.0,113040.0,1.30081675]
["bitfinex","BTCUSD",1756382914575,0.00696,113050.0,113040.0,1.30283675]
["bitfinex","BTCUSD",1756382917024,0.00399,113050.0,113040.0,1.30283675]
["bitfinex","BTCUSD",1756382918268,0.00399,113050.0,113040.0,1.15555675]
["bitfinex","BTCUSD",1756382918568,0.00399,113050.0,113040.0,1.30283675]
["bitfinex","BTCUSD",1756382920316,0.00399,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382920455,0.00696,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382921797,0.00399,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382924260,0.002,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382927748,0.002,113050.0,113040.0,1.50601675]
["bitfinex","BTCUSD",1756382940377,0.002,113050.0,113040.0,0.99847464]
["bitfinex","BTCUSD",1756382940571,0.002,113050.0,113040.0,1.50601675]
["bitfinex","BTCUSD",1756382942091,0.002,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382942372,0.002,113050.0,113040.0,1.50583675]
["bitfinex","BTCUSD",1756382942726,0.002,113050.0,113040.0,0.99829464]
["bitfinex","BTCUSD",1756382942929,0.002,113050.0,113040.0,1.50583675]
["bitfinex","BTCUSD",1756382946976,0.002,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382948084,0.002,113050.0,113040.0,1.50583675]
["bitfinex","BTCUSD",1756382948484,0.002,113050.0,113040.0,0.99529464]
["bitfinex","BTCUSD",1756382948656,0.002,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382948842,0.002,113050.0,113040.0,1.50583675]
["bitfinex","BTCUSD",1756382950453,0.002,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382952025,0.002,113050.0,113040.0,0.99529464]
["bitfinex","BTCUSD",1756382952238,0.002,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382953420,0.002,113050.0,113040.0,0.99529464]
["bitfinex","BTCUSD",1756382953626,0.002,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382953923,0.0041,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382954284,0.00708,113050.0,113040.0,0.99529464]
["bitfinex","BTCUSD",1756382954478,0.00708,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382956998,0.00708,113050.0,113040.0,0.99529464]
["bitfinex","BTCUSD",1756382957205,0.00708,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382961152,0.00708,113050.0,113040.0,1.52942075]
["bitfinex","BTCUSD",1756382961674,0.00708,113050.0,113040.0,1.02187864]
["bitfinex","BTCUSD",1756382961893,0.00708,113050.0,113040.0,1.52942075]
["bitfinex","BTCUSD",1756382962724,0.00708,113050.0,113040.0,1.50283675]
["bitfinex","BTCUSD",1756382964051,0.00708,113050.0,113040.0,0.64599464]
["bitfinex","BTCUSD",1756382964376,0.51462211,113050.0,113040.0,0.79339464]
["bitfinex","BTCUSD",1756382965161,0.56462211,113050.0,113040.0,0.45339464]
["bitfinex","BTCUSD",1756382965392,0.61462211,113050.0,113040.0,0.45339464]
["bitfinex","BTCUSD",1756382966795,0.61462211,113050.0,113040.0,0.30599464]
["bitfinex","BTCUSD",1756382967023,0.61462211,113050.0,113040.0,0.45339464]
["bitfinex","BTCUSD",1756382967549,0.61462211,113050.0,113040.0,0.30599464]
["bitfinex","BTCUSD",1756382967750,0.79153498,113050.0,113040.0,0.45335464]
["bitfinex","BTCUSD",1756382968040,0.61462211,113050.0,113040.0,0.45335464]
["bitfinex","BTCUSD",1756382968730,0.79153498,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382969660,0.61462211,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382970014,0.79153498,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382970757,0.81812198,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382971515,0.64120911,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382972156,0.81812198,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382972370,0.64120911,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382982276,0.133667,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382982470,0.64120911,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382982702,0.64120911,113050.0,113040.0,0.43457582]
["bitfinex","BTCUSD",1756382983529,0.64120911,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382986478,0.64120911,113050.0,113040.0,0.43457582]
["bitfinex","BTCUSD",1756382986761,0.133667,113050.0,113040.0,0.43457582]
["bitfinex","BTCUSD",1756382987477,0.133667,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382989509,0.64120911,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382990817,0.133667,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382991026,0.64120911,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382992161,0.64120911,113050.0,113040.0,0.45013582]
["bitfinex","BTCUSD",1756382992312,0.133667,113050.0,113040.0,0.43241582]
["bitfinex","BTCUSD",1756382997389,0.133667,113050.0,113040.0,0.43438582]
["bitfinex","BTCUSD",1756382997905,0.133667,113050.0,113040.0,0.39525852]
["bitfinex","BTCUSD",1756383001980,0.64120911,113050.0,113040.0,0.39525852]
["bitfinex","BTCUSD",1756383002355,0.64120911,113050.0,113040.0,0.39328852]
["bitfinex","BTCUSD",1756383003317,0.64120911,113050.0,113040.0,0.39525852]
["bitfinex","BTCUSD",1756383003496,0.133667,113050.0,113040.0,0.39525852]
["bitfinex","BTCUSD",1756383003698,0.64120911,113050.0,113040.0,0.39525852]
["bitfinex","BTCUSD",1756383004325,0.64120911,113050.0,113040.0,0.43530252]
["bitfinex","BTCUSD",1756383004468,0.64120911,113050.0,113040.0,0.43333252]
["bitfinex","BTCUSD",1756383004864,0.133667,113050.0,113040.0,0.43333252]
["bitfinex","BTCUSD",1756383005077,0.64120911,113050.0,113040.0,0.43530252]
["bitfinex","BTCUSD",1756383005272,0.133667,113050.0,113040.0,0.43530252]
["bitfinex","BTCUSD",1756383005479,0.64120911,113050.0,113040.0,0.43530252]
["bitfinex","BTCUSD",1756383006636,0.64120911,113050.0,113040.0,0.43333252]
["bitfinex","BTCUSD",1756383007805,0.81812198,113050.0,113040.0,0.28597252]
["bitfinex","BTCUSD",1756383008007,0.81812198,113050.0,113040.0,0.256364]
["bitfinex","BTCUSD",1756383008238,0.81812198,113050.0,113040.0,0.43329252]
["bitfinex","BTCUSD",1756383008398,0.81812198,113050.0,113040.0,0.28597252]
["bitfinex","BTCUSD",1756383008899,0.81812198,113050.0,113040.0,0.43329252]
["bitfinex","BTCUSD",1756383009161,0.81812198,113050.0,113040.0,0.28597252]
["bitfinex","BTCUSD",1756383009344,0.81812198,113050.0,113040.0,0.43337252]
["bitfinex","BTCUSD",1756383009867,0.31057987,113050.0,113040.0,0.43337252]
["bitfinex","BTCUSD",1756383010013,0.81812198,113050.0,113040.0,0.43337252]
["bitfinex","BTCUSD",1756383010528,0.81812198,113050.0,113040.0,0.28597252]
["bitfinex","BTCUSD",1756383010759,0.81812198,113050.0,113040.0,0.43333252]
["bitfinex","BTCUSD",1756383012167,0.31057987,113050.0,113040.0,0.43333252]
["bitfinex","BTCUSD",1756383012519,0.81812198,113050.0,113040.0,0.43333252]
["bitfinex","BTCUSD",1756383016032,0.81812198,113050.0,113040.0,0.28597252]
["bitfinex","BTCUSD",1756383016234,0.81812198,113050.0,113040.0,0.43337252]
["bitfinex","BTCUSD",1756383016679,0.81812198,113050.0,113040.0,0.28597252]
["bitfinex","BTCUSD",1756383016834,0.81812198,113050.0,113040.0,0.43337252]
["bitfinex","BTCUSD",1756383019266,0.64120911,113050.0,113040.0,0.43337252]
["bitfinex","BTCUSD",1756383019566,0.130687,113050.0,113040.0,0.43547252]
["bitfinex","BTCUSD",1756383022116,0.64129911,113050.0,113040.0,0.43547252]
["bitfinex","BTCUSD",1756383023717,0.64129911,113050.0,113040.0,0.28807252]
["bitfinex","BTCUSD",1756383023900,0.64129911,113050.0,113040.0,0.43543252]
["bitfinex","BTCUSD",1756383024527,0.64129911,113050.0,113040.0,0.28807252]
["bitfinex","BTCUSD",1756383024728,0.64129911,113050.0,113040.0,0.43543252]
["bitfinex","BTCUSD",1756383026200,0.64124603,113050.0,113040.0,0.43543252]
["bitfinex","BTCUSD",1756383030272,0.64124603,113050.0,113040.0,0.43333252]
["bitfinex","BTCUSD",1756383030479,0.8181589,113050.0,113040.0,0.43333252]
["bitfinex","BTCUSD",1756383030677,0.8181589,113050.0,113040.0,0.256404]
["bitfinex","BTCUSD",1756383031048,0.8181589,113050.0,113040.0,0.39328852]
["bitfinex","BTCUSD",1756383033913,0.8181589,113050.0,113040.0,0.21636]
["bitfinex","BTCUSD",1756383035133,0.8181589,113050.0,113040.0,0.39328852]
["bitfinex","BTCUSD",1756383035331,0.8181589,113050.0,113040.0,0.39324852]
["bitfinex","BTCUSD",1756383036537,0.8181589,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756383041455,0.8181589,113050.0,113040.0,0.069]
["bitfinex","BTCUSD",1756383041846,0.8181589,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756383042527,0.8181589,113050.0,113040.0,0.23405]
["bitfinex","BTCUSD",1756383042704,0.8181589,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756383043047,0.8181589,113050.0,113040.0,0.39324852]
["bitfinex","BTCUSD",1756383043622,0.8181589,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756383044652,0.8181589,113050.0,113040.0,0.069]
["bitfinex","BTCUSD",1756383044832,0.8181589,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756383046192,0.8181589,113050.0,113040.0,0.39324852]
["bitfinex","BTCUSD",1756383046666,0.8181589,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756383047776,0.8181589,113050.0,113040.0,0.39324852]
["bitfinex","BTCUSD",1756383048074,0.8181589,113050.0,113040.0,0.24592852]
["bitfinex","BTCUSD",1756383048275,0.8181589,113050.0,113040.0,0.39324852]
["bitfinex","BTCUSD",1756383049055,0.13370392,113050.0,113040.0,0.39539852]
["bitfinex","BTCUSD",1756383049275,0.64124603,113050.0,113040.0,0.39539852]
["bitfinex","BTCUSD",1756383049470,0.8181589,113050.0,113040.0,0.39539852]
["bitfinex","BTCUSD",1756383050694,0.8181589,113050.0,113040.0,0.24807852]
["bitfinex","BTCUSD",1756383050907,0.8181589,113050.0,113040.0,0.39539852]
["bitfinex","BTCUSD",1756383051142,0.8150889,113050.0,113040.0,0.39539852]
["bitfinex","BTCUSD",1756383051270,0.8182789,113050.0,113040.0,0.39539852]
["bitfinex","BTCUSD",1756383054002,0.8182789,113050.0,113040.0,0.24807852]
["bitfinex","BTCUSD",1756383054305,0.8182789,113050.0,113040.0,0.39539852]
["bitfinex","BTCUSD",1756383059913,0.8182789,113050.0,113040.0,0.39324852]
["bitfinex","BTCUSD",1756383060533,0.8182789,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756383060827,0.8182789,113050.0,113040.0,0.39324852]
["bitfinex","BTCUSD",1756383063616,0.8182789,113050.0,113040.0,0.21632]
["bitfinex","BTCUSD",1756383063741,0.8182789,113050.0,113040.0,0.39324852]
["bitfinex","BTCUSD",1756383064981,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383065164,0.8182789,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756383066884,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383068515,0.31073679,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383068733,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383069130,0.8182789,113050.0,113040.0,0.14832]
["bitfinex","BTCUSD",1756383070444,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383074059,0.31073679,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383074264,0.8182789,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383078008,0.13382392,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383078428,0.64136603,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383079109,0.8182789,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383080464,0.31073679,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383080636,0.8182789,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383084025,0.31073679,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383084404,0.8182789,113050.0,113040.0,0.32739852]
["bitfinex","BTCUSD",1756383086330,0.8182789,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756383086470,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383092776,0.31073679,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383092995,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383094116,0.31073679,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383094303,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383095633,0.8182789,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756383095946,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383100242,0.31073679,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383100383,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383102714,0.31073679,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383102916,0.8182789,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383103103,0.8182789,113050.0,113040.0,0.32524852]
["bitfinex","BTCUSD",1756383106022,0.31073679,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383106174,0.8182789,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383107434,0.31073679,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383107600,0.8182789,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383107977,0.8150889,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383108872,0.8182089,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383109762,0.63817603,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383109991,0.63607603,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383110195,0.8129889,113050.0,113040.0,0.32733852]
["bitfinex","BTCUSD",1756383110379,0.12853392,113050.0,113040.0,0.92317695]
["bitfinex","BTCUSD",1756383110534,0.12853392,113050.0,113040.0,0.92625695]
["bitfinex","BTCUSD",1756383110956,0.12853392,113050.0,113040.0,0.41871484]
["bitfinex","BTCUSD",1756383112555,0.12853392,113050.0,113040.0,0.92625695]
["bitfinex","BTCUSD",1756383112766,0.12853392,113050.0,113040.0,0.41871484]
["bitfinex","BTCUSD",1756383113096,0.12853392,113050.0,113040.0,0.92625695]
["bitfinex","BTCUSD",1756383113677,0.07853392,113050.0,113040.0,0.92625695]
["bitfinex","BTCUSD",1756383113986,0.12853392,113050.0,113040.0,0.41871484]
["bitfinex","BTCUSD",1756383114190,0.12853392,113050.0,113040.0,0.92625695]
["bitfinex","BTCUSD",1756383120016,0.12853392,113050.0,113040.0,0.41563484]
["bitfinex","BTCUSD",1756383120152,0.12853392,113050.0,113040.0,0.92317695]
["bitfinex","BTCUSD",1756383120568,0.12853392,113050.0,113040.0,0.41563484]
["bitfinex","BTCUSD",1756383126628,0.12853392,113050.0,113040.0,0.41871484]
["bitfinex","BTCUSD",1756383126832,0.12853392,113050.0,113040.0,0.92625695]
["bitfinex","BTCUSD",1756383127174,0.12853392,113050.0,113040.0,0.41871484]
["bitfinex","BTCUSD",1756383127377,0.12853392,113050.0,113040.0,0.92317695]
["bitfinex","BTCUSD",1756383128820,0.13052392,113050.0,113040.0,0.41563484]
["bitfinex","BTCUSD",1756383129019,0.13364392,113050.0,113040.0,0.41563484]
["bitfinex","BTCUSD",1756383129224,0.12853392,113050.0,113040.0,0.41563484]
["bitfinex","BTCUSD",1756383130121,0.12853392,113050.0,113040.0,0.41867484]
["bitfinex","BTCUSD",1756383130330,0.12853392,113050.0,113040.0,0.92621695]
["bitfinex","BTCUSD",1756383131308,0.12853392,113050.0,113040.0,0.92313695]
["bitfinex","BTCUSD",1756383132359,0.12853392,113050.0,113040.0,0.41559484]
["bitfinex","BTCUSD",1756383133995,0.12853392,113050.0,113040.0,0.41867484]
["bitfinex","BTCUSD",1756383134235,0.12853392,113050.0,113040.0,0.92621695]
["bitfinex","BTCUSD",1756383137130,0.12853392,113050.0,113040.0,0.41559484]
["bitfinex","BTCUSD",1756383137306,0.12853392,113050.0,113040.0,0.92313695]
["bitfinex","BTCUSD",1756383139010,0.12853392,113050.0,113040.0,0.41559484]
["bitfinex","BTCUSD",1756383141535,0.13348392,113050.0,113040.0,0.41559484]
["bitfinex","BTCUSD",1756383142355,0.64102603,113050.0,113040.0,0.41559484]
["bitfinex","BTCUSD",1756383142562,0.8179389,113050.0,113040.0,0.23657632]
["bitfinex","BTCUSD",1756383143571,0.8179389,113050.0,113040.0,0.41350484]
["bitfinex","BTCUSD",1756383144085,0.8179389,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756383144383,0.8179389,113050.0,113040.0,0.14828]
["bitfinex","BTCUSD",1756383145367,0.8179389,113050.0,113040.0,0.32520852]
["bitfinex","BTCUSD",1756383145552,0.8179389,113050.0,113040.0,0.14828]
["bitfinex","BTCUSD",1756383151218,1.41377733,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756383151423,0.90623522,113050.0,113040.0,0.14828]
["bitfinex","BTCUSD",1756383152824,0.8179389,113050.0,113040.0,0.14828]
["bitfinex","BTCUSD",1756383153418,0.8179389,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756383154891,0.17692852,113040.0,113030.0,0.21528]
["bitfinex","BTCUSD",1756383155095,0.68647063,113040.0,113030.0,0.14728]
["bitfinex","BTCUSD",1756383155300,0.17694417,113030.0,113020.0,0.2356471]
["bitfinex","BTCUSD",1756383155471,0.73448628,113030.0,113020.0,0.32394342]
["bitfinex","BTCUSD",1756383155678,0.73448628,113030.0,113020.0,0.47331342]
["bitfinex","BTCUSD",1756383156314,0.76107828,113030.0,113020.0,0.4642997]
["bitfinex","BTCUSD",1756383156556,0.76307828,113030.0,113020.0,0.4642997]
["bitfinex","BTCUSD",1756383157395,0.76307828,113030.0,113020.0,0.3170197]
["bitfinex","BTCUSD",1756383157702,0.81802828,113030.0,113020.0,0.30708171]
["bitfinex","BTCUSD",1756383157913,0.81802828,113030.0,113020.0,0.45436171]
["bitfinex","BTCUSD",1756383158581,0.81802828,113030.0,113020.0,0.45645171]
["bitfinex","BTCUSD",1756383159998,0.81802828,113030.0,113020.0,0.45436171]
["bitfinex","BTCUSD",1756383160652,0.81802828,113030.0,113020.0,0.30708171]
["bitfinex","BTCUSD",1756383160854,0.81802828,113030.0,113020.0,0.45436171]
["bitfinex","BTCUSD",1756383161798,0.81802828,113030.0,113020.0,0.45645171]
["bitfinex","BTCUSD",1756383163354,0.81802828,113030.0,113020.0,0.30917171]
["bitfinex","BTCUSD",1756383163530,0.81802828,113030.0,113020.0,0.41373259]
["bitfinex","BTCUSD",1756383170843,0.81802828,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383171732,0.31048617,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383171955,0.81307828,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383174539,0.81507828,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383175293,0.81823828,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383180564,0.128592,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383180818,0.30553617,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383181048,0.128592,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383181274,0.128592,113030.0,113020.0,0.41868259]
["bitfinex","BTCUSD",1756383181484,0.128592,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383182204,0.30553617,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383182402,0.30553617,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383183563,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383183777,0.30553617,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383184625,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383186258,0.30553617,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383186436,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383186642,0.128592,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383186820,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383189345,0.128592,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383189968,0.128592,113030.0,113020.0,0.41868259]
["bitfinex","BTCUSD",1756383190206,0.128592,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383190749,0.078592,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383191203,0.128592,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383191611,0.128592,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383191834,0.130592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383193954,0.133752,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383194160,0.133752,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383194906,0.130592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383195468,0.128592,113030.0,113020.0,0.9262247]
["bitfinex","BTCUSD",1756383196036,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383199252,0.128592,113030.0,113020.0,0.9264347]
["bitfinex","BTCUSD",1756383199461,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383200443,0.128592,113030.0,113020.0,0.9264347]
["bitfinex","BTCUSD",1756383201421,0.128592,113030.0,113020.0,0.9410147]
["bitfinex","BTCUSD",1756383201554,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383204377,0.128592,113030.0,113020.0,0.9913247]
["bitfinex","BTCUSD",1756383207783,0.128592,113030.0,113020.0,0.48378259]
["bitfinex","BTCUSD",1756383207936,0.128592,113030.0,113020.0,0.9913247]
["bitfinex","BTCUSD",1756383209098,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383210508,0.128592,113030.0,113020.0,0.9264347]
["bitfinex","BTCUSD",1756383210670,0.128592,113030.0,113020.0,0.9232847]
["bitfinex","BTCUSD",1756383216857,0.30553617,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383217066,0.31079617,113030.0,113020.0,0.41574259]
["bitfinex","BTCUSD",1756383217485,0.81833828,113030.0,113020.0,0.41373615]
["bitfinex","BTCUSD",1756383218581,0.81833828,113030.0,113020.0,0.23677632]
["bitfinex","BTCUSD",1756383219642,0.81833828,113030.0,113020.0,0.41373615]
["bitfinex","BTCUSD",1756383222177,0.81833828,113030.0,113020.0,0.23677632]
["bitfinex","BTCUSD",1756383222806,0.81833828,113030.0,113020.0,0.41373615]
["bitfinex","BTCUSD",1756383222944,0.81833828,113030.0,113020.0,0.26645615]
["bitfinex","BTCUSD",1756383223566,0.81833828,113030.0,113020.0,0.41373615]
["bitfinex","BTCUSD",1756383224737,0.81833828,113030.0,113020.0,0.23677632]
["bitfinex","BTCUSD",1756383225299,0.81833828,113030.0,113020.0,0.41373615]
["bitfinex","BTCUSD",1756383226053,0.81833828,113030.0,113020.0,0.23677632]
["bitfinex","BTCUSD",1756383234620,0.81833828,113030.0,113020.0,0.23681632]
["bitfinex","BTCUSD",1756383238824,0.96565828,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383240748,0.81833828,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383241216,0.81833828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383241394,0.81833828,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383241763,0.31079617,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383241981,0.81833828,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383243312,0.81833828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383243504,0.81833828,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383244551,0.96565828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383244762,0.96565828,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383250974,0.96565828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383251179,0.96565828,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383253062,0.45811617,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383253276,0.96565828,113030.0,113020.0,0.14852]
["bitfinex","BTCUSD",1756383263896,0.96565828,113030.0,113020.0,0.14848]
["bitfinex","BTCUSD",1756383270257,0.45811617,113030.0,113020.0,0.14848]
["bitfinex","BTCUSD",1756383270423,0.96565828,113030.0,113020.0,0.14848]
["bitfinex","BTCUSD",1756383274077,0.45811617,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383274284,0.96565828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383276544,0.45811617,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383276751,0.96565828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383302429,1.01117016,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383304536,0.96565828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383366008,0.45811617,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383366248,0.96565828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383370720,0.81833828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383370921,0.45277617,113030.0,113020.0,0.00613]
["bitfinex","BTCUSD",1756383371047,0.96031828,113030.0,113020.0,0.00613]
["bitfinex","BTCUSD",1756383374636,0.96031828,113030.0,113020.0,0.00316]
["bitfinex","BTCUSD",1756383376687,0.96229828,113030.0,113020.0,0.00316]
["bitfinex","BTCUSD",1756383377391,0.45475617,113030.0,113020.0,0.00316]
["bitfinex","BTCUSD",1756383377598,0.96541828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383377815,1.05053825,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383378015,0.96541828,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383389949,1.90125671,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383390161,1.92035646,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756383390751,1.91935646,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383390928,2.00765278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383391128,2.01265278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383391463,2.01165278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383391770,2.00665278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383392101,2.00965278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383392627,2.00665278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383392962,2.01065278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383393165,2.01265278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383398142,1.86541278,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383398362,1.41681435,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383404485,0.90927224,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383404630,1.43339416,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383409988,1.36681435,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383410188,1.41681435,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383410600,1.50511067,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383411140,1.3977146,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383416558,1.41681544,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383416923,1.41681564,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383423504,0.90927353,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383423714,1.41681564,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383423916,1.50511196,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383424387,1.35787196,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383424512,1.50511196,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383424871,1.50511196,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383426498,1.41681564,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383427415,1.26957564,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383427626,1.3977146,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383429255,1.3977146,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383430325,1.2473546,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383430537,1.10905828,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383430682,1.30431828,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383432586,1.25431828,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383432699,1.30431828,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383434432,0.45677617,113030.0,113020.0,0.00524]
["bitfinex","BTCUSD",1756383434775,0.96431828,113030.0,113020.0,0.00524]
["bitfinex","BTCUSD",1756383436127,0.45677617,113030.0,113020.0,0.00524]
["bitfinex","BTCUSD",1756383436337,0.96431828,113030.0,113020.0,0.00524]
["bitfinex","BTCUSD",1756383437113,0.45677617,113030.0,113020.0,0.00524]
["bitfinex","BTCUSD",1756383437342,0.81707828,113030.0,113020.0,0.00524]
["bitfinex","BTCUSD",1756383437564,0.81707828,113030.0,113020.0,0.51278211]
["bitfinex","BTCUSD",1756383437565,0.45709617,113030.0,113020.0,0.51278211]
["bitfinex","BTCUSD",1756383439763,0.45709617,113030.0,113020.0,0.00524]
["bitfinex","BTCUSD",1756383440573,0.45709617,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383442028,0.96989828,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383442225,0.96677828,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383443286,0.96989828,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1756383451155,0.82233828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383451358,0.96981828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383454924,0.46227617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383455137,0.96981828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383456137,0.96981828,113030.0,113020.0,0.00226]
["bitfinex","BTCUSD",1756383457575,0.46227617,113030.0,113020.0,0.00226]
["bitfinex","BTCUSD",1756383457772,0.96981828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383459008,0.96981828,113030.0,113020.0,0.00226]
["bitfinex","BTCUSD",1756383459641,0.46227617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383459872,0.96981828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383464051,0.46227617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383464249,0.96981828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383465396,0.46227617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383465604,0.96981828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383468310,0.31479617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383468634,0.96973828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383469573,0.46219617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383469785,0.96973828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383493366,0.46219617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383493573,0.96973828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383499070,0.96957828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383500141,0.46203617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383500345,0.96957828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383504131,0.82233828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383504336,0.96957828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383508547,0.46203617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383508745,0.96957828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383512924,0.46203617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383513299,0.46203617,113030.0,113020.0,0.00227]
["bitfinex","BTCUSD",1756383513501,0.96957828,113030.0,113020.0,0.00227]
["bitfinex","BTCUSD",1756383514989,0.82233828,113030.0,113020.0,0.00227]
["bitfinex","BTCUSD",1756383515260,0.96957828,113030.0,113020.0,0.00227]
["bitfinex","BTCUSD",1756383515495,0.96957828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383519217,0.46203617,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383519408,0.96957828,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756383523156,0.17695983,113020.0,113010.0,1.47237514]
["bitfinex","BTCUSD",1756383523362,0.73450194,113020.0,113010.0,1.47444514]
["bitfinex","BTCUSD",1756383523992,0.76109994,113020.0,113010.0,1.47444514]
["bitfinex","BTCUSD",1756383524203,0.25355783,113020.0,113010.0,1.47444514]
["bitfinex","BTCUSD",1756383524382,0.25355783,113020.0,113010.0,1.47544514]
["bitfinex","BTCUSD",1756383524590,0.25655783,113020.0,113010.0,1.47544514]
["bitfinex","BTCUSD",1756383525332,0.25455783,113020.0,113010.0,1.47544514]
["bitfinex","BTCUSD",1756383525550,0.25355783,113020.0,113010.0,1.47444514]
["bitfinex","BTCUSD",1756383525747,0.25455783,113020.0,113010.0,1.47544514]
["bitfinex","BTCUSD",1756383526170,0.76209994,113020.0,113010.0,1.47544514]
["bitfinex","BTCUSD",1756383526374,0.58614011,113020.0,113010.0,1.47644514]
["bitfinex","BTCUSD",1756383526592,0.30555783,113020.0,113010.0,1.47968514]
["bitfinex","BTCUSD",1756383528664,0.078598,113020.0,113010.0,2.82321998]
["bitfinex","BTCUSD",1756383528842,0.078598,113020.0,113010.0,2.31567787]
["bitfinex","BTCUSD",1756383529048,0.078598,113020.0,113010.0,2.8441588]
["bitfinex","BTCUSD",1756383529699,0.128598,113020.0,113010.0,2.33661669]
["bitfinex","BTCUSD",1756383530205,0.128598,113020.0,113010.0,2.33561669]
["bitfinex","BTCUSD",1756383530206,0.127598,113020.0,113010.0,2.33561669]
["bitfinex","BTCUSD",1756383530619,0.078598,113020.0,113010.0,2.33861669]
["bitfinex","BTCUSD",1756383531021,0.077598,113020.0,113010.0,2.33761669]
["bitfinex","BTCUSD",1756383531468,0.078598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383531675,0.128598,113020.0,113010.0,1.83207458]
["bitfinex","BTCUSD",1756383531857,0.128598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383533260,0.078598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383533462,0.128598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383534540,0.078598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383534749,0.128598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383535649,0.128598,113020.0,113010.0,2.36621069]
["bitfinex","BTCUSD",1756383537392,0.128598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383539452,0.078598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383540073,0.128598,113020.0,113010.0,2.33961669]
["bitfinex","BTCUSD",1756383540282,0.078598,113020.0,113010.0,2.04735458]
["bitfinex","BTCUSD",1756383540557,0.128598,113020.0,113010.0,3.0624388]
["bitfinex","BTCUSD",1756383540745,0.078598,113020.0,113010.0,3.0624388]
["bitfinex","BTCUSD",1756383540976,0.002,113020.0,113010.0,3.6024388]
["bitfinex","BTCUSD",1756383541201,0.002,113020.0,113010.0,3.7524388]
["bitfinex","BTCUSD",1756383541853,0.002,113020.0,113010.0,3.7790268]
["bitfinex","BTCUSD",1756383546511,0.002,113020.0,113010.0,4.0443268]
["bitfinex","BTCUSD",1756383548803,0.00192433,113020.0,113010.0,4.0443268]
["bitfinex","BTCUSD",1756383556915,0.00192433,113020.0,113010.0,4.0442868]
["bitfinex","BTCUSD",1756383557121,0.00399433,113020.0,113010.0,4.0410468]
["bitfinex","BTCUSD",1756383557335,0.00192433,113020.0,113010.0,4.0410468]
["bitfinex","BTCUSD",1756383557713,0.00192433,113020.0,113010.0,4.0442868]
["bitfinex","BTCUSD",1756383559414,0.00192433,113020.0,113010.0,3.8938468]
["bitfinex","BTCUSD",1756383559602,0.00192433,113020.0,113010.0,4.0410468]
["bitfinex","BTCUSD",1756383560183,0.00192433,113020.0,113010.0,4.0442368]
["bitfinex","BTCUSD",1756383562595,0.00192433,113020.0,113010.0,4.0410468]
["bitfinex","BTCUSD",1756383563179,0.00192433,113020.0,113010.0,4.1343268]
["bitfinex","BTCUSD",1756383563414,0.00192433,113020.0,113010.0,4.0410468]
["bitfinex","BTCUSD",1756383564340,0.00192433,113020.0,113010.0,4.0442368]
["bitfinex","BTCUSD",1756383565097,0.00192433,113020.0,113010.0,4.0410468]
["bitfinex","BTCUSD",1756383565382,0.00192433,113020.0,113010.0,4.0442368]
["bitfinex","BTCUSD",1756383569240,0.00092433,113020.0,113010.0,4.0422368]
["bitfinex","BTCUSD",1756383569449,0.05512692,113040.0,113030.0,0.39788299]
["bitfinex","BTCUSD",1756383569729,0.05512692,113040.0,113030.0,1.14092142]
["bitfinex","BTCUSD",1756383569934,0.05726692,113040.0,113030.0,1.14092142]
["bitfinex","BTCUSD",1756383570323,0.05726692,113040.0,113030.0,1.16750842]
["bitfinex","BTCUSD",1756383571634,0.05726692,113040.0,113030.0,1.16850842]
["bitfinex","BTCUSD",1756383571839,0.05926692,113040.0,113030.0,1.16950842]
["bitfinex","BTCUSD",1756383572713,0.00926692,113040.0,113030.0,1.16950842]
["bitfinex","BTCUSD",1756383572903,0.05926692,113040.0,113030.0,1.16950842]
["bitfinex","BTCUSD",1756383573338,0.00926692,113040.0,113030.0,1.16950842]
["bitfinex","BTCUSD",1756383573687,0.05926692,113040.0,113030.0,1.16950842]
["bitfinex","BTCUSD",1756383573904,0.05926692,113040.0,113030.0,0.66196631]
["bitfinex","BTCUSD",1756383574740,0.00926692,113040.0,113030.0,0.66196631]
["bitfinex","BTCUSD",1756383574964,0.05926692,113040.0,113030.0,0.66196631]
["bitfinex","BTCUSD",1756383576758,0.00926692,113040.0,113030.0,0.66196631]
["bitfinex","BTCUSD",1756383576979,0.05926692,113040.0,113030.0,0.66196631]
["bitfinex","BTCUSD",1756383579150,0.00926692,113040.0,113030.0,0.66196631]
["bitfinex","BTCUSD",1756383579396,0.05926692,113040.0,113030.0,0.66196631]
["bitfinex","BTCUSD",1756383581318,0.05926692,113040.0,113030.0,0.66409631]
["bitfinex","BTCUSD",1756383581857,0.05926692,113040.0,113030.0,1.17163842]
["bitfinex","BTCUSD",1756383583703,0.05926692,113040.0,113030.0,1.14505142]
["bitfinex","BTCUSD",1756383585334,0.05394692,113040.0,113030.0,1.14505142]
["bitfinex","BTCUSD",1756383585558,0.00394692,113040.0,113030.0,2.34578353]
["bitfinex","BTCUSD",1756383585990,0.00394692,113040.0,113030.0,1.86482642]
["bitfinex","BTCUSD",1756383586676,0.00194692,113040.0,113030.0,1.86282642]
["bitfinex","BTCUSD",1756383586875,0.00394692,113040.0,113030.0,1.86682642]
["bitfinex","BTCUSD",1756383596721,0.00394692,113040.0,113030.0,2.37436853]
["bitfinex","BTCUSD",1756383596913,0.00394692,113040.0,113030.0,1.86682642]
["bitfinex","BTCUSD",1756383597048,0.00394692,113040.0,113030.0,2.37436853]
["bitfinex","BTCUSD",1756383597737,0.00294692,113040.0,113030.0,2.37236853]
["bitfinex","BTCUSD",1756383597949,0.00294692,113040.0,113030.0,2.37336853]
["bitfinex","BTCUSD",1756383598424,0.00294692,113040.0,113030.0,2.37536853]
["bitfinex","BTCUSD",1756383599366,0.00294692,113040.0,113030.0,1.86782642]
["bitfinex","BTCUSD",1756383600200,0.00294692,113040.0,113030.0,2.37536853]
["bitfinex","BTCUSD",1756383600405,1e-08,113040.0,113030.0,2.37536853]
["bitfinex","BTCUSD",1756383603366,1e-08,113040.0,113030.0,1.36028431]
["bitfinex","BTCUSD",1756383603574,1e-08,113040.0,113030.0,1.86782642]
["bitfinex","BTCUSD",1756383603998,1e-08,113040.0,113030.0,2.37536853]
["bitfinex","BTCUSD",1756383607200,1e-08,113040.0,113030.0,1.36028431]
["bitfinex","BTCUSD",1756383607397,1e-08,113040.0,113030.0,2.37536853]
["bitfinex","BTCUSD",1756383613645,1e-08,113040.0,113030.0,2.39308853]
["bitfinex","BTCUSD",1756383613847,1e-08,113040.0,113030.0,2.39566853]
["bitfinex","BTCUSD",1756383614676,0.00308,113060.0,113050.0,0.91691287]
["bitfinex","BTCUSD",1756383614889,0.00308,113060.0,113050.0,1.7278713]
["bitfinex","BTCUSD",1756383615112,0.00516,113060.0,113050.0,1.7278713]
["bitfinex","BTCUSD",1756383616627,0.00616,113060.0,113050.0,1.7288713]
["bitfinex","BTCUSD",1756383618332,0.00616,113060.0,113050.0,1.76836976]
["bitfinex","BTCUSD",1756383618734,0.00616,113060.0,113050.0,1.77715941]
["bitfinex","BTCUSD",1756383618962,0.00616,113060.0,113050.0,1.1224973]
["bitfinex","BTCUSD",1756383619177,0.00616,113060.0,113050.0,1.77715941]
["bitfinex","BTCUSD",1756383620207,0.00616,113060.0,113050.0,1.2696173]
["bitfinex","BTCUSD",1756383620411,0.00616,113060.0,113050.0,1.77715941]
["bitfinex","BTCUSD",1756383627904,0.51370211,113060.0,113050.0,1.2696173]
["bitfinex","BTCUSD",1756383628144,0.51370211,113060.0,113050.0,1.23011884]
["bitfinex","BTCUSD",1756383628643,0.51370211,113060.0,113050.0,1.27095238]
["bitfinex","BTCUSD",1756383639774,0.51370211,113060.0,113050.0,1.27306238]
["bitfinex","BTCUSD",1756383641806,0.51370211,113060.0,113050.0,1.27095238]
["bitfinex","BTCUSD",1756383642106,0.51370211,113060.0,113050.0,1.27306238]
["bitfinex","BTCUSD",1756383643941,0.51370211,113060.0,113050.0,1.27095238]
["bitfinex","BTCUSD",1756383644149,0.51370211,113060.0,113050.0,1.29753438]
["bitfinex","BTCUSD",1756383647652,0.00616,113060.0,113050.0,1.29964438]
["bitfinex","BTCUSD",1756383647876,0.001,113060.0,113050.0,1.29964438]
["bitfinex","BTCUSD",1756383650425,0.50854211,113060.0,113050.0,1.30277438]
["bitfinex","BTCUSD",1756383650656,0.51068211,113060.0,113050.0,1.29964438]
["bitfinex","BTCUSD",1756383650878,0.51385211,113060.0,113050.0,1.29964438]
["bitfinex","BTCUSD",1756383651061,0.51385211,113060.0,113050.0,1.15252438]
["bitfinex","BTCUSD",1756383651301,0.51385211,113060.0,113050.0,1.29753438]
["bitfinex","BTCUSD",1756383654196,0.51385211,113060.0,113050.0,1.29952438]
["bitfinex","BTCUSD",1756383655983,0.51385211,113060.0,113050.0,0.75041438]
["bitfinex","BTCUSD",1756383656192,0.61385211,113060.0,113050.0,0.5518912]
["bitfinex","BTCUSD",1756383658889,0.79074933,113060.0,113050.0,0.5518912]
["bitfinex","BTCUSD",1756383660172,0.61385211,113060.0,113050.0,0.5518912]
["bitfinex","BTCUSD",1756383660408,0.79074933,113060.0,113050.0,0.5518912]
["bitfinex","BTCUSD",1756383661603,0.79074933,113060.0,113050.0,0.19812986]
["bitfinex","BTCUSD",1756383661786,0.79074933,113060.0,113050.0,0.52216273]
["bitfinex","BTCUSD",1756383662059,0.81733433,113060.0,113050.0,0.52216273]
["bitfinex","BTCUSD",1756383666811,0.81733433,113060.0,113050.0,0.34524986]
["bitfinex","BTCUSD",1756383666983,0.81733433,113060.0,113050.0,0.30441632]
["bitfinex","BTCUSD",1756383669243,0.81733433,113060.0,113050.0,0.21612]
["bitfinex","BTCUSD",1756383670746,0.81733433,113060.0,113050.0,0.069]
["bitfinex","BTCUSD",1756383670945,0.81733433,113060.0,113050.0,0.21612]
["bitfinex","BTCUSD",1756383672857,0.81733433,113060.0,113050.0,0.069]
["bitfinex","BTCUSD",1756383673077,0.81733433,113060.0,113050.0,0.21612]
["bitfinex","BTCUSD",1756383674086,0.81733433,113060.0,113050.0,0.069]
["bitfinex","BTCUSD",1756383674285,0.81733433,113060.0,113050.0,0.21612]
["bitfinex","BTCUSD",1756383674623,0.81733433,113060.0,113050.0,0.069]
["bitfinex","BTCUSD",1756383674803,0.81733433,113060.0,113050.0,0.21612]
["bitfinex","BTCUSD",1756383676249,0.81733433,113060.0,113050.0,0.069]
["bitfinex","BTCUSD",1756383676457,0.81733433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383678367,0.30979222,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383678576,0.81733433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383682614,0.81733433,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756383682818,0.81733433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383683026,1.32487644,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383683663,1.32387644,113060.0,113050.0,0.14712]
["bitfinex","BTCUSD",1756383684003,1.32987644,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383684203,1.32587644,113060.0,113050.0,0.14712]
["bitfinex","BTCUSD",1756383684441,1.32987644,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383685235,1.32787644,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383685741,1.32987644,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383688485,0.82233433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383689315,1.32987644,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383693021,1.47699644,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383698237,0.96945433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383723997,0.46191222,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383724207,0.96945433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383724410,0.96945433,113060.0,113050.0,0.16584]
["bitfinex","BTCUSD",1756383724669,0.96945433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383734673,0.96945433,113060.0,113050.0,0.16584]
["bitfinex","BTCUSD",1756383734896,0.96945433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383741050,0.82233433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383742984,0.96941433,113060.0,113050.0,0.14812]
["bitfinex","BTCUSD",1756383750603,0.96941433,113060.0,113050.0,0.14808]
["bitfinex","BTCUSD",1756383751937,1.30941433,113060.0,113050.0,0.14808]
["bitfinex","BTCUSD",1756383756730,1.16233433,113060.0,113050.0,0.14808]
["bitfinex","BTCUSD",1756383756919,1.30941433,113060.0,113050.0,0.14808]
["bitfinex","BTCUSD",1756383757221,1.30941433,113060.0,113050.0,0.15006]
["bitfinex","BTCUSD",1756383757360,0.98226711,113060.0,113050.0,0.32697287]
["bitfinex","BTCUSD",1756383757573,0.64948222,113060.0,113050.0,0.43917801]
["bitfinex","BTCUSD",1756383757861,1.15702433,113060.0,113050.0,0.43917801]
["bitfinex","BTCUSD",1756383763619,1.15702433,113060.0,113050.0,0.26226514]
["bitfinex","BTCUSD",1756383763935,1.15702433,113060.0,113050.0,0.43917801]
["bitfinex","BTCUSD",1756383764528,0.64948222,113060.0,113050.0,0.43917801]
["bitfinex","BTCUSD",1756383764746,1.15702433,113060.0,113050.0,0.43917801]
["bitfinex","BTCUSD",1756383764977,1.15702433,113060.0,113050.0,0.26226514]
["bitfinex","BTCUSD",1756383767148,1.15702433,113060.0,113050.0,0.43917801]
["bitfinex","BTCUSD",1756383767370,1.15702433,113060.0,113050.0,0.43620801]
["bitfinex","BTCUSD",1756383767770,1.10702433,113060.0,113050.0,0.43620801]
["bitfinex","BTCUSD",1756383767972,1.15702433,113060.0,113050.0,0.43620801]
["bitfinex","BTCUSD",1756383768413,1.15702433,113060.0,113050.0,0.25929514]
["bitfinex","BTCUSD",1756383768752,1.10702433,113060.0,113050.0,0.25929514]
["bitfinex","BTCUSD",1756383769005,1.15702433,113060.0,113050.0,0.25929514]
["bitfinex","BTCUSD",1756383769201,0.64948222,113060.0,113050.0,0.25929514]
["bitfinex","BTCUSD",1756383769414,1.15702433,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383769794,1.10702433,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383770004,1.15702433,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383771036,0.64948222,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383771288,0.81702433,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383771512,0.64012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383771916,0.81702433,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383772486,0.64012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383772690,0.082585,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383772886,0.64012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383773098,0.54012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383773298,0.59012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383773706,0.032585,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383773911,0.59012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383774318,0.64012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383774713,0.59012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383775116,0.54012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383775368,0.59012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383775526,0.64012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383775875,0.132585,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383776032,0.59012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383776424,0.54012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383776775,0.59012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383777742,0.132585,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383778750,0.082585,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383778922,0.132585,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383779180,0.64012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383780059,0.082585,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383780306,0.64012711,113060.0,113050.0,0.43939801]
["bitfinex","BTCUSD",1756383783246,0.64012711,113060.0,113050.0,0.43620801]
["bitfinex","BTCUSD",1756383783247,0.81702433,113060.0,113050.0,0.43620801]
["bitfinex","BTCUSD",1756383784168,0.81908433,113060.0,113050.0,0.43620801]
["bitfinex","BTCUSD",1756383784366,0.82212433,113060.0,113050.0,0.25929514]
["bitfinex","BTCUSD",1756383784541,0.82212433,113060.0,113050.0,0.25731514]
["bitfinex","BTCUSD",1756383785673,0.82212433,113060.0,113050.0,0.43422801]
["bitfinex","BTCUSD",1756383786511,0.31458222,113060.0,113050.0,0.43630801]
["bitfinex","BTCUSD",1756383786725,0.82212433,113060.0,113050.0,0.43630801]
["bitfinex","BTCUSD",1756383787130,0.82212433,113060.0,113050.0,0.25939514]
["bitfinex","BTCUSD",1756383790255,0.82212433,113060.0,113050.0,0.25935514]
["bitfinex","BTCUSD",1756383797830,0.82212433,113060.0,113050.0,0.25931514]
["bitfinex","BTCUSD",1756383799743,0.30948222,113060.0,113050.0,0.25723514]
["bitfinex","BTCUSD",1756383799999,0.81702433,113060.0,113050.0,0.25723514]
["bitfinex","BTCUSD",1756383803940,0.81702433,113060.0,113050.0,0.11023514]
["bitfinex","BTCUSD",1756383804071,0.81702433,113060.0,113050.0,0.25723514]
["bitfinex","BTCUSD",1756383805801,1.15702433,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756383806220,1.15702433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383806576,1.30402433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383827096,1.15702433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383827485,1.30406433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383828111,1.15702433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383828244,1.30406433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383828930,1.15702433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383829054,1.30406433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383829843,1.15702433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383830095,1.30406433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383831522,1.15702433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383831718,1.30406433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383837891,1.30906433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383838886,1.15905433,113060.0,113050.0,0.02398882]
["bitfinex","BTCUSD",1756383839140,1.16202433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383840852,1.30902433,113060.0,113050.0,0.02193882]
["bitfinex","BTCUSD",1756383841542,1.15702433,113060.0,113050.0,0.02398882]
["bitfinex","BTCUSD",1756383841949,1.15702433,113060.0,113050.0,0.02705882]
["bitfinex","BTCUSD",1756383842499,1.15702433,113060.0,113050.0,0.29447942]
["bitfinex","BTCUSD",1756383842708,0.132585,113060.0,113050.0,0.29226801]
["bitfinex","BTCUSD",1756383842906,0.056,113060.0,113050.0,0.79981012]
["bitfinex","BTCUSD",1756383843106,0.056,113060.0,113050.0,0.99981012]
["bitfinex","BTCUSD",1756383843310,0.106,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383843733,0.056,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383843938,0.106,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383845324,0.056,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383845525,0.106,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383845973,0.056,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383846852,0.61354211,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383847135,0.106,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383847570,0.056,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383847782,0.106,113060.0,113050.0,0.49226801]
["bitfinex","BTCUSD",1756383848810,0.106,113060.0,113050.0,0.53268708]
["bitfinex","BTCUSD",1756383850040,0.61354211,113060.0,113050.0,0.53268708]
["bitfinex","BTCUSD",1756383853181,0.106,113060.0,113050.0,0.53268708]
["bitfinex","BTCUSD",1756383853403,0.61354211,113060.0,113050.0,0.53268708]
["bitfinex","BTCUSD",1756383854026,0.61354211,113060.0,113050.0,0.52961708]
["bitfinex","BTCUSD",1756383856170,0.106,113060.0,113050.0,0.52961708]
["bitfinex","BTCUSD",1756383856374,0.61354211,113060.0,113050.0,0.52961708]
["bitfinex","BTCUSD",1756383860800,0.61884211,113060.0,113050.0,0.52961708]
["bitfinex","BTCUSD",1756383861009,0.61570211,113060.0,113050.0,0.52961708]
["bitfinex","BTCUSD",1756383861680,0.61884211,113060.0,113050.0,0.52961708]
["bitfinex","BTCUSD",1756383862930,0.61884211,113060.0,113050.0,0.48919801]
["bitfinex","BTCUSD",1756383863704,0.61884211,113060.0,113050.0,0.52929427]
["bitfinex","BTCUSD",1756383865217,0.61570211,113060.0,113050.0,0.52929427]
["bitfinex","BTCUSD",1756383865427,0.61884211,113060.0,113050.0,0.52929427]
["bitfinex","BTCUSD",1756383865969,0.61570211,113060.0,113050.0,0.52929427]
["bitfinex","BTCUSD",1756383866509,0.10816,113060.0,113050.0,0.52929427]
["bitfinex","BTCUSD",1756383866714,0.61570211,113060.0,113050.0,0.52929427]
["bitfinex","BTCUSD",1756383867592,0.61884211,113060.0,113050.0,0.52929427]
["bitfinex","BTCUSD",1756383868590,0.64542711,113060.0,113050.0,0.52929427]
["bitfinex","BTCUSD",1756383871843,0.64542711,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383871983,0.59542711,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383872184,0.64542711,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383872556,0.137885,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383872686,0.64542711,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383873101,0.137885,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383873409,0.64542711,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383875343,0.59542711,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383875548,0.64542711,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383881927,0.64542711,113060.0,113050.0,0.61501427]
["bitfinex","BTCUSD",1756383882193,0.64542711,113060.0,113050.0,0.59729427]
["bitfinex","BTCUSD",1756383887245,0.64542711,113060.0,113050.0,0.74441427]
["bitfinex","BTCUSD",1756383888228,0.137885,113060.0,113050.0,1.25195638]
["bitfinex","BTCUSD",1756383889149,0.137885,113060.0,113050.0,0.74441427]
["bitfinex","BTCUSD",1756383889355,0.137885,113060.0,113050.0,1.25195638]
["bitfinex","BTCUSD",1756383890814,0.137885,113060.0,113050.0,0.74441427]
["bitfinex","BTCUSD",1756383891010,0.137885,113060.0,113050.0,1.25195638]
["bitfinex","BTCUSD",1756383893998,0.137885,113060.0,113050.0,0.74441427]
["bitfinex","BTCUSD",1756383894207,0.137885,113060.0,113050.0,1.25195638]
["bitfinex","BTCUSD",1756383895368,0.137885,113060.0,113050.0,0.74441427]
["bitfinex","BTCUSD",1756383895573,0.137885,113060.0,113050.0,1.25195638]
["bitfinex","BTCUSD",1756383896372,0.137885,113060.0,113050.0,0.74441427]
["bitfinex","BTCUSD",1756383896550,0.137885,113060.0,113050.0,1.25195638]
["bitfinex","BTCUSD",1756383900313,0.137885,113060.0,113050.0,0.74441427]
["bitfinex","BTCUSD",1756383900553,0.137885,113060.0,113050.0,1.25195638]
["bitfinex","BTCUSD",1756383901072,0.132585,113060.0,113050.0,1.25195638]
["bitfinex","BTCUSD",1756383901274,0.132585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383902703,0.082585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383903309,0.032585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383903515,0.082585,113060.0,113050.0,0.74757427]
["bitfinex","BTCUSD",1756383903749,0.082585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383904548,0.032585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383904736,0.082585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383904896,0.032585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383905323,0.082585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383906316,0.032585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383906729,0.082585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383907989,0.032585,113060.0,113050.0,1.25511638]
["bitfinex","BTCUSD",1756383908639,0.006,113060.0,113050.0,0.94757427]
["bitfinex","BTCUSD",1756383908843,0.006,113060.0,113050.0,1.45511638]
["bitfinex","BTCUSD",1756383917241,0.006,113060.0,113050.0,0.94757427]
["bitfinex","BTCUSD",1756383917444,0.006,113060.0,113050.0,1.45511638]
["bitfinex","BTCUSD",1756383918785,0.006,113060.0,113050.0,0.94757427]
["bitfinex","BTCUSD",1756383919031,0.006,113060.0,113050.0,1.45511638]
["bitfinex","BTCUSD",1756383923403,0.01105,113060.0,113050.0,0.54244427]
["bitfinex","BTCUSD",1756383923623,0.01105,113060.0,113050.0,1.04998638]
["bitfinex","BTCUSD",1756383923845,0.037632,113060.0,113050.0,1.04998638]
["bitfinex","BTCUSD",1756383926268,0.037632,113060.0,113050.0,1.02761534]
["bitfinex","BTCUSD",1756383927002,0.087632,113060.0,113050.0,1.02761534]
["bitfinex","BTCUSD",1756383928144,0.037632,113060.0,113050.0,1.02761534]
["bitfinex","BTCUSD",1756383928278,0.037632,113060.0,113050.0,1.04855416]
["bitfinex","BTCUSD",1756383929397,0.087632,113060.0,113050.0,1.04855416]
["bitfinex","BTCUSD",1756383931091,0.087632,113060.0,113050.0,0.54101205]
["bitfinex","BTCUSD",1756383933511,0.087632,113060.0,113050.0,0.39381205]
["bitfinex","BTCUSD",1756383933716,0.087632,113060.0,113050.0,0.54097205]
["bitfinex","BTCUSD",1756383934867,0.087632,113060.0,113050.0,1.04851416]
["bitfinex","BTCUSD",1756383936301,0.087632,113060.0,113050.0,0.54097205]
["bitfinex","BTCUSD",1756383937588,0.087632,113060.0,113050.0,0.54309205]
["bitfinex","BTCUSD",1756383938601,0.084582,113060.0,113050.0,0.54309205]
["bitfinex","BTCUSD",1756383938818,0.084582,113060.0,113050.0,1.05063416]
["bitfinex","BTCUSD",1756383939196,0.084582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383939627,0.034582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383939959,0.084582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383940271,0.034582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383940656,0.084582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383941190,0.034582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383941839,0.084582,113060.0,113050.0,0.74309205]
["bitfinex","BTCUSD",1756383942044,0.084582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383942295,0.034582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383942502,0.084582,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383942663,0.087632,113060.0,113050.0,1.25063416]
["bitfinex","BTCUSD",1756383946385,0.59517411,113060.0,113050.0,0.59381205]
["bitfinex","BTCUSD",1756383946601,0.59517411,113060.0,113050.0,0.74093205]
["bitfinex","BTCUSD",1756383947043,0.59517411,113060.0,113050.0,0.59381205]
["bitfinex","BTCUSD",1756383947250,0.59517411,113060.0,113050.0,0.74093205]
["bitfinex","BTCUSD",1756383947965,0.59517411,113060.0,113050.0,0.70083579]
["bitfinex","BTCUSD",1756383949099,0.59517411,113060.0,113050.0,0.74012702]
["bitfinex","BTCUSD",1756383953205,0.59012411,113060.0,113050.0,0.74226702]
["bitfinex","BTCUSD",1756383953603,0.082582,113060.0,113050.0,0.74226702]
["bitfinex","BTCUSD",1756383953816,0.087782,113060.0,113050.0,0.74226702]
["bitfinex","BTCUSD",1756383956067,0.087782,113060.0,113050.0,1.24980913]
["bitfinex","BTCUSD",1756383956268,0.084662,113060.0,113050.0,1.24980913]
["bitfinex","BTCUSD",1756383956476,0.084662,113060.0,113050.0,0.74226702]
["bitfinex","BTCUSD",1756383956673,0.084662,113060.0,113050.0,1.24980913]
["bitfinex","BTCUSD",1756383956904,0.087782,113060.0,113050.0,1.24980913]
["bitfinex","BTCUSD",1756383957801,0.087782,113060.0,113050.0,0.74226702]
["bitfinex","BTCUSD",1756383958001,0.087782,113060.0,113050.0,1.24980913]
["bitfinex","BTCUSD",1756383960194,0.087782,113060.0,113050.0,0.74226702]
["bitfinex","BTCUSD",1756383960400,0.087782,113060.0,113050.0,1.24980913]
["bitfinex","BTCUSD",1756383961015,0.082582,113060.0,113050.0,1.25301913]
["bitfinex","BTCUSD",1756383962048,0.032582,113060.0,113050.0,1.25301913]
["bitfinex","BTCUSD",1756383966606,0.032582,113060.0,113050.0,0.74226702]
["bitfinex","BTCUSD",1756383966846,0.032582,113060.0,113050.0,1.24980913]
["bitfinex","BTCUSD",1756383968608,0.032582,113060.0,113050.0,1.25301913]
["bitfinex","BTCUSD",1756383971730,0.006,113060.0,113050.0,1.25301913]
["bitfinex","BTCUSD",1756383972491,0.004,113060.0,113050.0,1.25301913]
["bitfinex","BTCUSD",1756383972876,0.005,113060.0,113050.0,0.74547702]
["bitfinex","BTCUSD",1756383973076,0.005,113060.0,113050.0,1.25301913]
["bitfinex","BTCUSD",1756383973312,0.001,113060.0,113050.0,1.25301913]
["bitfinex","BTCUSD",1756383973500,0.004,113060.0,113050.0,1.25401913]
["bitfinex","BTCUSD",1756383983235,0.004,113060.0,113050.0,1.25080913]
["bitfinex","BTCUSD",1756383985032,0.004,113060.0,113050.0,1.25394913]
["bitfinex","BTCUSD",1756383988784,0.004,113060.0,113050.0,0.74640702]
["bitfinex","BTCUSD",1756383988990,0.004,113060.0,113050.0,1.25394913]
["bitfinex","BTCUSD",1756383990934,0.004,113060.0,113050.0,1.45394913]
["bitfinex","BTCUSD",1756383991169,0.18574567,113100.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756383991170,0.1,113100.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756383991374,0.129817,113100.0,113090.0,1.20890754]
["bitfinex","BTCUSD",1756383991549,0.131967,113100.0,113090.0,0.70136543]
["bitfinex","BTCUSD",1756383992118,0.131967,113100.0,113090.0,0.71002321]
["bitfinex","BTCUSD",1756383992518,0.135967,113100.0,113090.0,0.71002321]
["bitfinex","BTCUSD",1756383992724,0.135967,113100.0,113090.0,0.74995788]
["bitfinex","BTCUSD",1756383992944,0.141967,113100.0,113090.0,0.75095788]
["bitfinex","BTCUSD",1756383993121,0.137967,113100.0,113090.0,0.75095788]
["bitfinex","BTCUSD",1756383993489,0.140967,113100.0,113090.0,0.75095788]
["bitfinex","BTCUSD",1756383994190,0.090967,113100.0,113090.0,0.75095788]
["bitfinex","BTCUSD",1756383994417,0.140967,113100.0,113090.0,0.75095788]
["bitfinex","BTCUSD",1756384001587,0.140967,113100.0,113090.0,1.25849999]
["bitfinex","BTCUSD",1756384001953,0.140967,113100.0,113090.0,1.26055999]
["bitfinex","BTCUSD",1756384004500,0.11439,113100.0,113090.0,1.26055999]
["bitfinex","BTCUSD",1756384007799,0.11115,113100.0,113090.0,1.26055999]
["bitfinex","BTCUSD",1756384008004,0.11115,113100.0,113090.0,0.75301788]
["bitfinex","BTCUSD",1756384009620,0.11432,113100.0,113090.0,0.75301788]
["bitfinex","BTCUSD",1756384012661,0.06115,113100.0,113090.0,0.75301788]
["bitfinex","BTCUSD",1756384012870,0.059,113100.0,113090.0,0.75301788]
["bitfinex","BTCUSD",1756384018075,0.059,113100.0,113090.0,0.95604788]
["bitfinex","BTCUSD",1756384018076,0.009,113100.0,113090.0,0.95604788]
["bitfinex","BTCUSD",1756384019480,0.006,113100.0,113090.0,0.95604788]
["bitfinex","BTCUSD",1756384019719,0.006,113100.0,113090.0,0.98261688]
["bitfinex","BTCUSD",1756384019916,0.007,113100.0,113090.0,0.98261688]
["bitfinex","BTCUSD",1756384020357,0.05,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756384020503,0.05,113110.0,113100.0,0.43318979]
["bitfinex","BTCUSD",1756384020701,0.05,113110.0,113100.0,0.43821979]
["bitfinex","BTCUSD",1756384021934,0.053,113110.0,113100.0,0.43921979]
["bitfinex","BTCUSD",1756384022467,0.053,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384026333,0.053,113110.0,113100.0,0.43921979]
["bitfinex","BTCUSD",1756384028192,0.053,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384031191,0.003,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384031841,0.053,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384032230,0.053,113110.0,113100.0,0.43921979]
["bitfinex","BTCUSD",1756384033243,0.053,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384036735,0.05813,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384036912,0.00813,113110.0,113100.0,0.43418979]
["bitfinex","BTCUSD",1756384037113,0.00813,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384037325,0.05813,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384037748,0.05496,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384039104,0.05795,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384040168,0.05496,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384040949,0.00496,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384041161,0.05496,113110.0,113100.0,0.43618979]
["bitfinex","BTCUSD",1756384041507,0.00795,113110.0,113100.0,0.43418979]
["bitfinex","BTCUSD",1756384041712,0.05795,113110.0,113100.0,0.43630979]
["bitfinex","BTCUSD",1756384042636,0.00795,113110.0,113100.0,0.43630979]
["bitfinex","BTCUSD",1756384042813,0.05795,113110.0,113100.0,0.43630979]
["bitfinex","BTCUSD",1756384043400,0.05496,113110.0,113100.0,0.43630979]
["bitfinex","BTCUSD",1756384044981,0.05795,113110.0,113100.0,0.43610979]
["bitfinex","BTCUSD",1756384046978,0.05795,113110.0,113100.0,0.43822979]
["bitfinex","BTCUSD",1756384048018,0.05496,113110.0,113100.0,0.43822979]
["bitfinex","BTCUSD",1756384049983,0.053,113110.0,113100.0,0.43822979]
["bitfinex","BTCUSD",1756384052888,0.05511,113110.0,113100.0,0.43822979]
["bitfinex","BTCUSD",1756384053089,0.0581,113110.0,113100.0,0.43822979]
["bitfinex","BTCUSD",1756384054167,0.0581,113110.0,113100.0,0.43610979]
["bitfinex","BTCUSD",1756384054389,0.0581,113110.0,113100.0,0.43822979]
["bitfinex","BTCUSD",1756384055510,0.28491902,113110.0,113100.0,0.41533097]
["bitfinex","BTCUSD",1756384055989,0.28491902,113110.0,113100.0,0.23849632]
["bitfinex","BTCUSD",1756384056173,0.28491902,113110.0,113100.0,0.25943514]
["bitfinex","BTCUSD",1756384056962,0.28491902,113110.0,113100.0,0.11023514]
["bitfinex","BTCUSD",1756384057170,0.33374826,113110.0,113100.0,0.08929632]
["bitfinex","BTCUSD",1756384057422,0.70032426,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756384058631,0.52350524,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756384058832,0.05,113090.0,113080.0,0.17533882]
["bitfinex","BTCUSD",1756384059265,0.0551,113090.0,113080.0,0.17533882]
["bitfinex","BTCUSD",1756384060057,0.0551,113090.0,113080.0,0.21521725]
["bitfinex","BTCUSD",1756384060678,0.1051,113090.0,113080.0,0.24179825]
["bitfinex","BTCUSD",1756384061300,0.1091,113090.0,113080.0,0.24279825]
["bitfinex","BTCUSD",1756384062187,0.1111,113090.0,113080.0,0.24279825]
["bitfinex","BTCUSD",1756384070435,0.1111,113090.0,113080.0,0.25184291]
["bitfinex","BTCUSD",1756384070975,0.1111,113090.0,113080.0,0.24482825]
["bitfinex","BTCUSD",1756384072205,0.1111,113090.0,113080.0,0.24279825]
["bitfinex","BTCUSD",1756384076711,0.0611,113090.0,113080.0,0.41966418]
["bitfinex","BTCUSD",1756384076838,0.1111,113090.0,113080.0,0.41966418]
["bitfinex","BTCUSD",1756384077290,0.1111,113090.0,113080.0,0.42169418]
["bitfinex","BTCUSD",1756384082116,0.1111,113090.0,113080.0,0.24279825]
["bitfinex","BTCUSD",1756384082317,0.1111,113090.0,113080.0,0.08839825]
["bitfinex","BTCUSD",1756384082552,0.1111,113090.0,113080.0,0.027581]
["bitfinex","BTCUSD",1756384082928,0.1111,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384083068,0.1111,113090.0,113080.0,0.02193882]
["bitfinex","BTCUSD",1756384101706,0.1111,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384102220,0.28795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384103166,0.1111,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384103931,0.28795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384106596,0.62795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384107002,0.4511,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384109922,0.62795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384110074,0.4511,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384111651,0.62795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384114340,0.4511,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384114745,0.62795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384119791,0.62795029,113090.0,113080.0,0.00316]
["bitfinex","BTCUSD",1756384119975,0.62795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384121202,0.4511,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384121405,0.62795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384122099,0.62795029,113090.0,113080.0,0.01872]
["bitfinex","BTCUSD",1756384122384,0.62795029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384125654,0.65453429,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384125853,0.67366512,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384126084,0.70480201,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384129378,0.73068435,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384129508,0.76182082,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384134908,0.70480159,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384136768,0.69970159,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384136975,0.69663853,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384137311,0.70494179,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384138896,0.69041124,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384139097,0.70494201,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384140430,0.704942,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384149397,0.68833566,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384149603,0.70494482,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384155318,0.68833698,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384157886,0.68003306,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384159962,0.33403306,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384160200,0.33403302,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384161753,0.65490219,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384162144,0.4749019,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384162318,0.44,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384162681,0.39,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384162890,0.44,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384163088,0.44,113090.0,113080.0,0.00598]
["bitfinex","BTCUSD",1756384163727,0.39,113090.0,113080.0,0.00598]
["bitfinex","BTCUSD",1756384164132,0.44,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384164576,0.39,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384164779,0.44,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384166344,0.39,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384167514,0.44,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384167736,0.44198,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384168855,0.44511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384174340,0.44,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384175074,0.44198,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384175406,0.44511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384178256,0.39511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384178542,0.44511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384180944,0.39511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384181161,0.44511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384183055,0.39511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384183300,0.44511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384183908,0.44511,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384184794,0.44511,113090.0,113080.0,0.00299]
["bitfinex","BTCUSD",1756384185707,0.44511,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384195487,0.48707983,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384195724,0.51366483,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384195956,0.52196976,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756384196154,0.00884407,113070.0,113040.0,2.0]
["bitfinex","BTCUSD",1756384196473,0.05,113050.0,113040.0,2.02093882]
["bitfinex","BTCUSD",1756384196678,0.05,113050.0,113040.0,2.02306882]
["bitfinex","BTCUSD",1756384196830,0.05,113050.0,113040.0,2.028721]
["bitfinex","BTCUSD",1756384197033,0.1,113050.0,113040.0,2.04965982]
["bitfinex","BTCUSD",1756384197224,0.10205,113050.0,113040.0,2.04965982]
["bitfinex","BTCUSD",1756384197476,0.10205,113050.0,113040.0,2.05065982]
["bitfinex","BTCUSD",1756384197477,0.1,113050.0,113040.0,2.05065982]
["bitfinex","BTCUSD",1756384198008,0.1,113050.0,113040.0,2.05381982]
["bitfinex","BTCUSD",1756384198231,0.44514,113050.0,113040.0,2.029721]
["bitfinex","BTCUSD",1756384198405,0.44514,113050.0,113040.0,2.027591]
["bitfinex","BTCUSD",1756384198859,0.44514,113050.0,113040.0,2.0]
["bitfinex","BTCUSD",1756384198985,0.44514,113050.0,113040.0,2.001]
["bitfinex","BTCUSD",1756384199190,0.44614,113050.0,113040.0,2.006]
["bitfinex","BTCUSD",1756384201596,0.051,113050.0,113040.0,2.03222882]
["bitfinex","BTCUSD",1756384201827,0.101,113050.0,113040.0,2.03222882]
["bitfinex","BTCUSD",1756384202082,0.101,113050.0,113040.0,2.05565582]
["bitfinex","BTCUSD",1756384202288,0.101,113050.0,113040.0,2.05881582]
["bitfinex","BTCUSD",1756384203753,0.001,113050.0,113040.0,2.05881582]
["bitfinex","BTCUSD",1756384203937,0.1,113070.0,113050.0,0.02093882]
["bitfinex","BTCUSD",1756384204138,0.02700548,113100.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756384204139,0.05,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756384204411,0.1,113090.0,113080.0,0.02622882]
["bitfinex","BTCUSD",1756384204956,0.1,113090.0,113080.0,0.05280882]
["bitfinex","BTCUSD",1756384205580,0.10514,113090.0,113080.0,0.04751882]
["bitfinex","BTCUSD",1756384205840,0.10514,113090.0,113080.0,0.04964882]
["bitfinex","BTCUSD",1756384206238,0.1,113090.0,113080.0,0.04964882]
["bitfinex","BTCUSD",1756384206441,0.05,113090.0,113080.0,0.04964882]
["bitfinex","BTCUSD",1756384206641,0.05,113090.0,113080.0,0.05280882]
["bitfinex","BTCUSD",1756384206875,0.10205,113090.0,113080.0,0.05064882]
["bitfinex","BTCUSD",1756384207075,0.106,113090.0,113080.0,0.05064882]
["bitfinex","BTCUSD",1756384207479,0.1,113090.0,113080.0,0.04964882]
["bitfinex","BTCUSD",1756384207633,0.10205,113090.0,113080.0,0.04964882]
["bitfinex","BTCUSD",1756384207886,0.44514,113090.0,113080.0,0.02658]
["bitfinex","BTCUSD",1756384208024,0.1,113060.0,113050.0,0.01105705]
["bitfinex","BTCUSD",1756384208232,0.1,113060.0,113050.0,0.02978446]
["bitfinex","BTCUSD",1756384208540,0.1,113060.0,113050.0,0.06165946]
["bitfinex","BTCUSD",1756384208741,0.1,113060.0,113050.0,0.06387087]
["bitfinex","BTCUSD",1756384208941,0.05,113060.0,113050.0,0.06387087]
["bitfinex","BTCUSD",1756384209141,0.1,113060.0,113050.0,0.06387087]
["bitfinex","BTCUSD",1756384209342,0.05,113060.0,113050.0,0.06387087]
["bitfinex","BTCUSD",1756384209662,0.1,113070.0,113060.0,0.02093882]
["bitfinex","BTCUSD",1756384209884,0.05,113080.0,113070.0,0.02409882]
["bitfinex","BTCUSD",1756384210246,0.05,113080.0,113070.0,0.22843983]
["bitfinex","BTCUSD",1756384210433,0.05,113080.0,113070.0,0.22622882]
["bitfinex","BTCUSD",1756384210632,0.1,113080.0,113070.0,0.22622882]
["bitfinex","BTCUSD",1756384210859,0.1,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756384211058,0.05,113090.0,113080.0,0.02843964]
["bitfinex","BTCUSD",1756384211198,0.0092386,113140.0,113080.0,0.02843964]
["bitfinex","BTCUSD",1756384211199,0.05,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756384211399,0.05,113120.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756384211400,0.05,113120.0,113100.0,0.02843925]
["bitfinex","BTCUSD",1756384211609,0.05,113120.0,113110.0,0.56409882]
["bitfinex","BTCUSD",1756384211807,0.05,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756384211808,0.1,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756384212023,0.05,113130.0,113120.0,0.02843886]
["bitfinex","BTCUSD",1756384212216,0.1,113130.0,113120.0,0.02843886]
["bitfinex","BTCUSD",1756384212451,0.1,113130.0,113120.0,0.02622882]
["bitfinex","BTCUSD",1756384212652,0.1,113130.0,113120.0,0.05279682]
["bitfinex","BTCUSD",1756384213270,0.05,113130.0,113120.0,0.05279682]
["bitfinex","BTCUSD",1756384213733,0.1004,113140.0,113130.0,0.22093882]
["bitfinex","BTCUSD",1756384213934,0.0504,113140.0,113130.0,0.22622882]
["bitfinex","BTCUSD",1756384214124,0.1004,113140.0,113130.0,0.22622882]
["bitfinex","BTCUSD",1756384214699,0.1004,113140.0,113130.0,0.02622882]
["bitfinex","BTCUSD",1756384215115,0.0004,113140.0,113130.0,0.82786828]
["bitfinex","BTCUSD",1756384215302,0.0004,113140.0,113130.0,0.37493754]
["bitfinex","BTCUSD",1756384215682,0.0001553,113140.0,113130.0,0.63627096]
["bitfinex","BTCUSD",1756384215854,0.0001553,113140.0,113130.0,0.63915096]
["bitfinex","BTCUSD",1756384216087,0.0001553,113140.0,113130.0,1.08987186]
["bitfinex","BTCUSD",1756384216785,0.0011553,113140.0,113130.0,1.08987186]
["bitfinex","BTCUSD",1756384216999,0.0011553,113140.0,113130.0,0.63915096]
["bitfinex","BTCUSD",1756384217232,0.0001553,113140.0,113130.0,1.09287186]
["bitfinex","BTCUSD",1756384217438,0.0001553,113140.0,113130.0,1.29287186]
["bitfinex","BTCUSD",1756384217661,0.0011553,113140.0,113130.0,0.73481754]
["bitfinex","BTCUSD",1756384217875,0.00106139,113140.0,113130.0,1.18553844]
["bitfinex","BTCUSD",1756384218078,0.00106139,113140.0,113130.0,0.73481754]
["bitfinex","BTCUSD",1756384218284,0.0004,113160.0,113150.0,0.42093882]
["bitfinex","BTCUSD",1756384218493,0.0004,113160.0,113150.0,1.21165972]
["bitfinex","BTCUSD",1756384218749,0.0004,113160.0,113150.0,1.21381972]
["bitfinex","BTCUSD",1756384218982,0.0004,113160.0,113150.0,0.94526548]
["bitfinex","BTCUSD",1756384219386,0.0004,113160.0,113150.0,0.78526658]
["bitfinex","BTCUSD",1756384220210,0.0004,113160.0,113150.0,0.78626658]
["bitfinex","BTCUSD",1756384220419,0.0004,113160.0,113150.0,0.93626658]
["bitfinex","BTCUSD",1756384220839,0.0004,113160.0,113150.0,0.82506992]
["bitfinex","BTCUSD",1756384221054,0.0004,113160.0,113150.0,0.82716992]
["bitfinex","BTCUSD",1756384221467,0.0004,113160.0,113150.0,0.82616992]
["bitfinex","BTCUSD",1756384221673,0.0004,113160.0,113150.0,0.82816992]
["bitfinex","BTCUSD",1756384223145,0.0004,113160.0,113150.0,0.82616992]
["bitfinex","BTCUSD",1756384223355,0.0004,113160.0,113150.0,0.83006992]
["bitfinex","BTCUSD",1756384223561,0.0014,113160.0,113150.0,0.83006992]
["bitfinex","BTCUSD",1756384223990,0.0014,113160.0,113150.0,0.82906992]
["bitfinex","BTCUSD",1756384224198,0.0004,113160.0,113150.0,0.82406992]
["bitfinex","BTCUSD",1756384224404,0.44020436,113160.0,113150.0,0.14016992]
["bitfinex","BTCUSD",1756384224640,0.49631436,113160.0,113150.0,0.23140027]
["bitfinex","BTCUSD",1756384224853,0.54631436,113160.0,113150.0,0.15728027]
["bitfinex","BTCUSD",1756384225057,0.54631436,113160.0,113150.0,0.0440011]
["bitfinex","BTCUSD",1756384225266,0.54631436,113160.0,113150.0,0.0470011]
["bitfinex","BTCUSD",1756384225723,0.54631436,113160.0,113150.0,0.06793992]
["bitfinex","BTCUSD",1756384225941,0.54631436,113160.0,113150.0,0.007]
["bitfinex","BTCUSD",1756384226144,0.88631436,113160.0,113150.0,0.033561]
["bitfinex","BTCUSD",1756384226357,1.32511872,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756384226562,0.1,113140.0,113130.0,0.03898467]
["bitfinex","BTCUSD",1756384226794,0.1,113140.0,113130.0,0.04108467]
["bitfinex","BTCUSD",1756384226795,0.10511,113140.0,113130.0,0.04108467]
["bitfinex","BTCUSD",1756384227045,0.54491436,113140.0,113130.0,0.026566]
["bitfinex","BTCUSD",1756384227307,0.1,113130.0,113120.0,0.10855719]
["bitfinex","BTCUSD",1756384227547,0.1,113130.0,113110.0,0.12002012]
["bitfinex","BTCUSD",1756384227548,0.1,113120.0,113110.0,0.11117917]
["bitfinex","BTCUSD",1756384227780,0.1,113110.0,113100.0,0.06796]
["bitfinex","BTCUSD",1756384228006,0.10511,113110.0,113100.0,0.094532]
["bitfinex","BTCUSD",1756384228253,0.10511,113110.0,113100.0,0.06796]
["bitfinex","BTCUSD",1756384228254,0.54491436,113110.0,113100.0,0.06796]
["bitfinex","BTCUSD",1756384228724,0.10511,113110.0,113100.0,0.06796]
["bitfinex","BTCUSD",1756384228956,0.54491436,113110.0,113100.0,0.06796]
["bitfinex","BTCUSD",1756384229404,0.10511,113110.0,113100.0,0.08889882]
["bitfinex","BTCUSD",1756384229634,0.54491436,113110.0,113100.0,0.06796]
["bitfinex","BTCUSD",1756384229874,0.10511,113110.0,113100.0,0.06796]
["bitfinex","BTCUSD",1756384230083,0.54491436,113110.0,113100.0,0.232]
["bitfinex","BTCUSD",1756384230290,0.54491436,113110.0,113100.0,0.25293882]
["bitfinex","BTCUSD",1756384230517,0.54491436,113110.0,113100.0,0.232]
["bitfinex","BTCUSD",1756384230518,0.98571872,113110.0,113100.0,0.232]
["bitfinex","BTCUSD",1756384230735,1.32571872,113110.0,113100.0,0.232]
["bitfinex","BTCUSD",1756384230950,0.88691436,113110.0,113100.0,0.232]
["bitfinex","BTCUSD",1756384231182,0.88691436,113110.0,113100.0,0.25293882]
["bitfinex","BTCUSD",1756384231805,0.88691436,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756384232019,0.88691436,113110.0,113100.0,0.18513882]
["bitfinex","BTCUSD",1756384232251,0.88691436,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756384232451,0.1,113100.0,113090.0,0.16436]
["bitfinex","BTCUSD",1756384232687,0.54491436,113100.0,113090.0,0.16436]
["bitfinex","BTCUSD",1756384232897,0.1,113090.0,113080.0,0.07256843]
["bitfinex","BTCUSD",1756384233107,0.54491436,113090.0,113080.0,0.25337882]
["bitfinex","BTCUSD",1756384233309,0.10511,113090.0,113080.0,0.25337882]
["bitfinex","BTCUSD",1756384233531,0.54491436,113090.0,113080.0,0.25337882]
["bitfinex","BTCUSD",1756384233767,0.54491436,113090.0,113080.0,0.08889882]
["bitfinex","BTCUSD",1756384233976,0.54491436,113090.0,113080.0,0.25337882]
["bitfinex","BTCUSD",1756384234199,0.10611,113090.0,113080.0,0.25637882]
["bitfinex","BTCUSD",1756384234405,0.54591436,113090.0,113080.0,0.25853882]
["bitfinex","BTCUSD",1756384234609,0.10317,113090.0,113080.0,0.26053882]
["bitfinex","BTCUSD",1756384234823,0.101,113090.0,113080.0,0.26053882]
["bitfinex","BTCUSD",1756384235245,0.10611,113090.0,113080.0,0.26053882]
["bitfinex","BTCUSD",1756384235455,0.54591436,113090.0,113080.0,0.25837882]
["bitfinex","BTCUSD",1756384235657,0.10611,113090.0,113080.0,0.25861882]
["bitfinex","BTCUSD",1756384235863,0.54591436,113090.0,113080.0,0.25861882]
["bitfinex","BTCUSD",1756384236505,0.54297436,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384236956,0.101,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384237412,0.54080436,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384238060,0.101,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384238274,0.54080436,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384238402,0.54080436,113090.0,113080.0,0.26378882]
["bitfinex","BTCUSD",1756384238621,0.54080436,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384239289,0.101,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384239499,0.54080436,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384240201,0.54080436,113090.0,113080.0,0.26378882]
["bitfinex","BTCUSD",1756384240862,0.54080436,113090.0,113080.0,0.26077882]
["bitfinex","BTCUSD",1756384241078,0.101,113090.0,113080.0,0.46077882]
["bitfinex","BTCUSD",1756384241326,0.051,113090.0,113080.0,0.46378882]
["bitfinex","BTCUSD",1756384241736,0.101,113090.0,113080.0,0.46378882]
["bitfinex","BTCUSD",1756384241944,0.051,113090.0,113080.0,0.46378882]
["bitfinex","BTCUSD",1756384242356,0.001,113090.0,113080.0,0.46378882]
["bitfinex","BTCUSD",1756384243597,0.051,113090.0,113080.0,0.46378882]
["bitfinex","BTCUSD",1756384243801,0.001,113090.0,113080.0,0.46840031]
["bitfinex","BTCUSD",1756384244230,0.051,113090.0,113080.0,0.46840031]
["bitfinex","BTCUSD",1756384244425,0.001,113090.0,113080.0,0.46840031]
["bitfinex","BTCUSD",1756384244843,0.001,113090.0,113080.0,0.66840031]
["bitfinex","BTCUSD",1756384246094,0.051,113090.0,113080.0,0.66840031]
["bitfinex","BTCUSD",1756384246738,0.001,113090.0,113080.0,0.66840031]
["bitfinex","BTCUSD",1756384247601,0.051,113090.0,113080.0,0.66840031]
["bitfinex","BTCUSD",1756384248677,0.05,113090.0,113080.0,0.6772436]
["bitfinex","BTCUSD",1756384249115,0.05,113090.0,113080.0,0.6742336]
["bitfinex","BTCUSD",1756384249345,0.05293,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756384249563,0.05506,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756384249782,0.05506,113100.0,113090.0,0.18541882]
["bitfinex","BTCUSD",1756384250190,0.54486436,113100.0,113090.0,0.18541882]
["bitfinex","BTCUSD",1756384250403,0.10506,113100.0,113090.0,0.18541882]
["bitfinex","BTCUSD",1756384250609,0.10506,113100.0,113090.0,0.18846882]
["bitfinex","BTCUSD",1756384250821,0.10213,113100.0,113090.0,0.19046882]
["bitfinex","BTCUSD",1756384251037,0.10506,113100.0,113090.0,0.18841882]
["bitfinex","BTCUSD",1756384251256,0.54486436,113100.0,113090.0,0.02393882]
["bitfinex","BTCUSD",1756384251496,0.54486436,113100.0,113090.0,0.18829882]
["bitfinex","BTCUSD",1756384251753,0.54486436,113100.0,113090.0,0.16736]
["bitfinex","BTCUSD",1756384251995,0.54486436,113100.0,113090.0,0.18829882]
["bitfinex","BTCUSD",1756384254234,0.98466872,113100.0,113090.0,0.02393882]
["bitfinex","BTCUSD",1756384254439,0.54486436,113100.0,113090.0,0.18805882]
["bitfinex","BTCUSD",1756384255494,0.54486436,113100.0,113090.0,0.02393882]
["bitfinex","BTCUSD",1756384255697,0.54486436,113100.0,113090.0,0.18801882]
["bitfinex","BTCUSD",1756384255698,0.88486436,113100.0,113090.0,0.18801882]
["bitfinex","BTCUSD",1756384257617,1.32466872,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1756384258055,0.88486436,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1756384258486,1.32466872,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1756384258694,1.32466872,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384258905,1.48830872,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384259106,1.49130872,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384259366,1.49430872,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384259713,1.05450436,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384259916,1.05150436,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384260125,1.49130872,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384260336,1.49430872,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384260588,1.510915,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384260984,1.5445785,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384261411,1.5945785,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384261616,1.59457889,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384262251,1.61849437,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384262684,1.66849437,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384262906,1.70030941,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384263152,1.69730941,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384263375,1.88014406,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1756384263591,1.85623575,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1756384263803,1.93759069,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384264012,1.90577565,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756384264218,0.61688157,113070.0,113060.0,3.0]
["bitfinex","BTCUSD",1756384264428,1.33759404,113070.0,113060.0,3.0]
["bitfinex","BTCUSD",1756384264864,1.78362635,113070.0,113060.0,3.0]
["bitfinex","BTCUSD",1756384265082,1.83362635,113070.0,113060.0,3.0]
["bitfinex","BTCUSD",1756384265316,1.85754549,113070.0,113060.0,3.0]
["bitfinex","BTCUSD",1756384266192,1.86254549,113070.0,113060.0,3.001]
["bitfinex","BTCUSD",1756384266394,1.91254549,113070.0,113060.0,3.001]
["bitfinex","BTCUSD",1756384266603,1.91054549,113070.0,113060.0,3.001]
["bitfinex","BTCUSD",1756384266840,2.00620277,113070.0,113060.0,3.001]
["bitfinex","BTCUSD",1756384267108,1.97543818,113070.0,113060.0,1.95276161]
["bitfinex","BTCUSD",1756384267333,1.95152683,113070.0,113060.0,1.81175505]
["bitfinex","BTCUSD",1756384267554,1.95152683,113070.0,113060.0,1.74505287]
["bitfinex","BTCUSD",1756384267788,1.97543625,113070.0,113060.0,1.36036315]
["bitfinex","BTCUSD",1756384268025,7.05376787,113070.0,113060.0,0.62026642]
["bitfinex","BTCUSD",1756384268227,7.0462494,113070.0,113060.0,0.61926642]
["bitfinex","BTCUSD",1756384268440,7.0432494,113070.0,113060.0,0.62026642]
["bitfinex","BTCUSD",1756384268642,7.0432494,113070.0,113060.0,0.11794075]
["bitfinex","BTCUSD",1756384268861,0.71691287,113050.0,113040.0,2.0]
["bitfinex","BTCUSD",1756384269074,7.0685224,113050.0,113040.0,1.39379465]
["bitfinex","BTCUSD",1756384269290,7.1235824,113050.0,113040.0,1.15122679]
["bitfinex","BTCUSD",1756384269505,7.13155105,113050.0,113040.0,1.15122679]
["bitfinex","BTCUSD",1756384269730,7.13155105,113050.0,113040.0,0.74419014]
["bitfinex","BTCUSD",1756384269952,7.13155105,113050.0,113040.0,0.30496896]
["bitfinex","BTCUSD",1756384270183,7.09967647,113050.0,113040.0,0.06282199]
["bitfinex","BTCUSD",1756384270412,0.71695983,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384270653,1.87911258,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384270911,1.83417258,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384271140,1.91078158,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384271376,1.86078158,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384271613,1.60542273,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384271890,1.42997515,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384272071,1.86977951,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384272508,1.60541951,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384272717,1.86997951,113020.0,113010.0,1.2954]
["bitfinex","BTCUSD",1756384272928,1.86997951,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384273142,1.87221951,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384273761,1.87225951,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384273975,1.87225776,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384274835,1.87225978,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384275043,1.43245542,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384275657,1.87225978,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384275889,1.92225978,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384277413,1.94616193,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384278623,1.92225978,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384279046,1.9431986,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384279248,1.96710075,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384279989,1.80226075,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384280190,1.55916611,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384280393,1.53526396,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384280552,1.58298653,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384281110,1.41814653,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384281321,1.14310217,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384281508,0.95740335,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384281718,0.97448078,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384281925,1.07448078,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384282131,1.07436078,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384282771,0.97460078,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384282983,1.07460078,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384283595,0.90968078,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384283805,1.09838713,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384284453,1.07555927,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384284676,1.09838606,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384285096,0.93358606,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384285305,1.09838606,113020.0,113010.0,1.2984]
["bitfinex","BTCUSD",1756384285739,1.09328606,113020.0,113010.0,1.30053]
["bitfinex","BTCUSD",1756384286030,1.06141634,113020.0,113010.0,1.30053]
["bitfinex","BTCUSD",1756384286254,1.06339634,113020.0,113010.0,1.30053]
["bitfinex","BTCUSD",1756384287079,1.06141634,113020.0,113010.0,1.30053]
["bitfinex","BTCUSD",1756384287449,0.89665634,113020.0,113010.0,1.30053]
["bitfinex","BTCUSD",1756384287651,1.06129634,113020.0,113010.0,1.30053]
["bitfinex","BTCUSD",1756384287873,1.06125634,113020.0,113010.0,1.30053]
["bitfinex","BTCUSD",1756384288258,0.59579016,113020.0,113010.0,1.30357]
["bitfinex","BTCUSD",1756384288467,0.86070099,113020.0,113010.0,1.30357]
["bitfinex","BTCUSD",1756384288663,0.50118116,113020.0,113010.0,1.30357]
["bitfinex","BTCUSD",1756384288881,0.13312801,113020.0,113010.0,2.08653351]
["bitfinex","BTCUSD",1756384289109,0.02390635,113040.0,113010.0,2.08653351]
["bitfinex","BTCUSD",1756384289110,0.1,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756384289333,0.1,113040.0,113030.0,0.7837322]
["bitfinex","BTCUSD",1756384289334,0.05,113040.0,113030.0,0.7837322]
["bitfinex","BTCUSD",1756384289757,0.104,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756384290019,0.06804,113080.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756384290020,0.16536,113080.0,113060.0,0.17688547]
["bitfinex","BTCUSD",1756384290227,0.1,113070.0,113060.0,0.34220547]
["bitfinex","BTCUSD",1756384290440,0.05,113070.0,113060.0,0.34220547]
["bitfinex","BTCUSD",1756384290644,0.1,113080.0,113070.0,0.17687328]
["bitfinex","BTCUSD",1756384290847,0.1,113080.0,113070.0,0.34215328]
["bitfinex","BTCUSD",1756384291497,0.1,113080.0,113070.0,0.80452013]
["bitfinex","BTCUSD",1756384292001,0.1,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1756384292201,0.05,113100.0,113090.0,0.19778911]
["bitfinex","BTCUSD",1756384292403,0.05,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756384292619,0.1,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1756384292825,0.05,113120.0,113110.0,0.87274587]
["bitfinex","BTCUSD",1756384293062,0.1,113130.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1756384293273,0.1,113130.0,113120.0,0.63917024]
["bitfinex","BTCUSD",1756384293482,0.0004,113160.0,113130.0,0.20656596]
["bitfinex","BTCUSD",1756384293483,0.0504,113160.0,113130.0,0.20656596]
["bitfinex","BTCUSD",1756384293723,0.0504,113160.0,113150.0,0.63912336]
["bitfinex","BTCUSD",1756384293941,0.0004,113160.0,113150.0,0.63912336]
["bitfinex","BTCUSD",1756384294160,0.0504,113160.0,113150.0,0.63912336]
["bitfinex","BTCUSD",1756384294355,0.0504,113160.0,113150.0,0.64778597]
["bitfinex","BTCUSD",1756384294562,0.0504,113160.0,113150.0,1.08055139]
["bitfinex","BTCUSD",1756384294767,0.0004,113160.0,113150.0,1.42055139]
["bitfinex","BTCUSD",1756384294992,0.0004,113160.0,113150.0,1.57055139]
["bitfinex","BTCUSD",1756384295182,0.0024,113160.0,113150.0,1.08055139]
["bitfinex","BTCUSD",1756384295399,0.0004,113160.0,113150.0,1.59473747]
["bitfinex","BTCUSD",1756384295618,0.0004,113180.0,113170.0,0.5376641]
["bitfinex","BTCUSD",1756384295822,0.0004,113190.0,113180.0,1.62050454]
["bitfinex","BTCUSD",1756384295988,0.0004,113190.0,113180.0,1.34467651]
["bitfinex","BTCUSD",1756384296196,0.0004,113190.0,113180.0,1.18117651]
["bitfinex","BTCUSD",1756384296400,0.0004,113190.0,113180.0,1.34669651]
["bitfinex","BTCUSD",1756384296611,0.0004,113190.0,113180.0,1.00669651]
["bitfinex","BTCUSD",1756384296849,0.0004,113190.0,113180.0,0.80459651]
["bitfinex","BTCUSD",1756384297178,0.0004,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1756384297379,1e-08,113200.0,113190.0,3.00442672]
["bitfinex","BTCUSD",1756384297653,1e-08,113200.0,113190.0,1.75392972]
["bitfinex","BTCUSD",1756384297866,0.0004,113220.0,113210.0,0.36093882]
["bitfinex","BTCUSD",1756384298068,0.0004,113220.0,113210.0,2.3829035]
["bitfinex","BTCUSD",1756384298267,0.0004,113220.0,113210.0,1.5623885]
["bitfinex","BTCUSD",1756384298480,0.0004,113220.0,113210.0,1.7285085]
["bitfinex","BTCUSD",1756384298681,0.0004,113220.0,113210.0,0.19760165]
["bitfinex","BTCUSD",1756384298883,0.0004,113220.0,113210.0,1.0406085]
["bitfinex","BTCUSD",1756384299084,0.0004,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756384299286,1e-08,113230.0,113220.0,1.65943408]
["bitfinex","BTCUSD",1756384299592,1e-08,113230.0,113220.0,1.19712723]
["bitfinex","BTCUSD",1756384299853,1e-08,113230.0,113220.0,1.87191408]
["bitfinex","BTCUSD",1756384300172,1e-08,113230.0,113220.0,1.91087571]
["bitfinex","BTCUSD",1756384300380,1e-08,113230.0,113220.0,2.07719571]
["bitfinex","BTCUSD",1756384300541,0.0004,113240.0,113230.0,0.66663163]
["bitfinex","BTCUSD",1756384300745,0.0004,113240.0,113230.0,1.49141848]
["bitfinex","BTCUSD",1756384300957,0.0004,113260.0,113250.0,0.66660044]
["bitfinex","BTCUSD",1756384301326,0.0004,113280.0,113270.0,0.37656925]
["bitfinex","BTCUSD",1756384301544,0.0004,113280.0,113270.0,0.56394807]
["bitfinex","BTCUSD",1756384301755,0.1004,113280.0,113270.0,0.02093882]
["bitfinex","BTCUSD",1756384301966,0.1004,113280.0,113270.0,0.36394807]
["bitfinex","BTCUSD",1756384302603,0.1004,113280.0,113270.0,0.18737882]
["bitfinex","BTCUSD",1756384302814,0.1,113270.0,113260.0,0.08889882]
["bitfinex","BTCUSD",1756384303029,0.05,113260.0,113240.0,0.11089939]
["bitfinex","BTCUSD",1756384303240,0.62172044,113250.0,113240.0,0.11089939]
["bitfinex","BTCUSD",1756384303449,0.1,113240.0,113230.0,0.16664]
["bitfinex","BTCUSD",1756384303669,0.1,113240.0,113220.0,0.06796]
["bitfinex","BTCUSD",1756384303670,0.1,113230.0,113220.0,0.06796]
["bitfinex","BTCUSD",1756384303884,0.1,113210.0,113200.0,0.17885939]
["bitfinex","BTCUSD",1756384304106,0.1,113210.0,113200.0,0.45433783]
["bitfinex","BTCUSD",1756384304324,0.05,113210.0,113200.0,0.34343844]
["bitfinex","BTCUSD",1756384304543,0.1765864,113260.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756384304544,0.1,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756384304768,0.1,113240.0,113230.0,0.41163163]
["bitfinex","BTCUSD",1756384304999,0.05,113240.0,113230.0,0.43257045]
["bitfinex","BTCUSD",1756384305302,0.1,113240.0,113230.0,0.25593882]
["bitfinex","BTCUSD",1756384305339,0.10512,113240.0,113230.0,0.25593882]
["bitfinex","BTCUSD",1756384305538,0.10512,113240.0,113230.0,0.18801882]
["bitfinex","BTCUSD",1756384305740,0.1,113240.0,113230.0,0.36465045]
["bitfinex","BTCUSD",1756384306197,0.1,113240.0,113230.0,0.18801882]
["bitfinex","BTCUSD",1756384306399,0.10512,113240.0,113230.0,0.16708]
["bitfinex","BTCUSD",1756384306731,0.05,113240.0,113230.0,0.36685834]
["bitfinex","BTCUSD",1756384306942,0.1,113240.0,113230.0,1.0394373]
["bitfinex","BTCUSD",1756384307136,0.1,113240.0,113230.0,0.19153882]
["bitfinex","BTCUSD",1756384307339,0.101,113240.0,113230.0,0.36817045]
["bitfinex","BTCUSD",1756384307579,0.1,113240.0,113230.0,0.36517045]
["bitfinex","BTCUSD",1756384307977,0.101,113240.0,113230.0,0.36717045]
["bitfinex","BTCUSD",1756384308311,0.05,113240.0,113230.0,0.36517045]
["bitfinex","BTCUSD",1756384308512,0.101,113240.0,113230.0,0.36617045]
["bitfinex","BTCUSD",1756384308634,0.102,113240.0,113230.0,0.36917045]
["bitfinex","BTCUSD",1756384309074,0.1062,113240.0,113230.0,0.1704]
["bitfinex","BTCUSD",1756384309281,0.1062,113240.0,113230.0,0.1714]
["bitfinex","BTCUSD",1756384309489,0.4472,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1756384309689,0.46630417,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1756384309897,0.4472,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1756384310099,0.4472,113240.0,113230.0,0.18063163]
["bitfinex","BTCUSD",1756384310315,0.442,113240.0,113230.0,0.18063163]
["bitfinex","BTCUSD",1756384310523,0.052,113240.0,113230.0,0.8763573]
["bitfinex","BTCUSD",1756384310730,0.002,113240.0,113230.0,0.8763573]
["bitfinex","BTCUSD",1756384310937,0.00311,113270.0,113260.0,0.19752366]
["bitfinex","BTCUSD",1756384310938,0.1,113270.0,113260.0,0.19752366]
["bitfinex","BTCUSD",1756384311151,0.1,113270.0,113260.0,0.43276366]
["bitfinex","BTCUSD",1756384311359,0.0504,113280.0,113270.0,0.19750807]
["bitfinex","BTCUSD",1756384311571,0.1004,113280.0,113270.0,0.19750807]
["bitfinex","BTCUSD",1756384311782,0.1056,113280.0,113270.0,0.19750807]
["bitfinex","BTCUSD",1756384311995,0.1004,113280.0,113270.0,0.36522807]
["bitfinex","BTCUSD",1756384312411,0.1056,113280.0,113270.0,0.36522807]
["bitfinex","BTCUSD",1756384312634,0.4456,113280.0,113270.0,0.34440925]
["bitfinex","BTCUSD",1756384313113,0.4466,113280.0,113270.0,0.34540925]
["bitfinex","BTCUSD",1756384313529,0.4466,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384313736,0.4466,113280.0,113270.0,0.34964925]
["bitfinex","BTCUSD",1756384313944,0.4476,113280.0,113270.0,0.84964925]
["bitfinex","BTCUSD",1756384314165,0.4466,113280.0,113270.0,0.84464925]
["bitfinex","BTCUSD",1756384314373,0.46317829,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384314611,0.47246817,113280.0,113270.0,0.505]
["bitfinex","BTCUSD",1756384314817,0.47046817,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384315039,0.47046817,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384315268,0.47047011,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384315484,0.47047048,113280.0,113270.0,0.501]
["bitfinex","BTCUSD",1756384315706,0.64702415,113280.0,113270.0,0.501]
["bitfinex","BTCUSD",1756384315927,0.64702415,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384316400,0.84226321,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384316633,0.86613313,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384316925,0.89700285,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384317121,0.86813313,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384317344,0.86513313,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384317577,0.89600285,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1756384317793,0.90300285,113280.0,113270.0,0.501]
["bitfinex","BTCUSD",1756384317987,0.87113313,113280.0,113270.0,0.501]
["bitfinex","BTCUSD",1756384318190,0.99823642,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384318413,0.90500642,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384318630,0.90500642,113280.0,113270.0,0.501]
["bitfinex","BTCUSD",1756384318631,0.90300642,113280.0,113270.0,0.501]
["bitfinex","BTCUSD",1756384319073,0.90500642,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384319271,0.8731367,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384319707,0.8231367,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384319910,0.8731367,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384320109,0.8231367,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384320317,0.8731367,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384320626,0.90207532,113280.0,113270.0,0.502]
["bitfinex","BTCUSD",1756384320824,0.9202056,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384320972,0.9340251,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384321180,0.99770076,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384321385,0.94770076,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384321578,1.09923336,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384321811,1.03107802,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384322140,1.13107802,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384322341,0.96237094,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384322602,0.57881311,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384322838,1.06140777,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384323047,0.90205026,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384323247,1.06937026,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384323461,0.81319144,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384323672,1.04046798,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384324103,0.93735798,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384324288,1.01347678,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384324515,0.96347678,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384324718,1.01658678,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384325145,1.01658816,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384325697,1.04046936,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384326093,1.03440936,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384326915,1.05534818,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384327120,1.1110799,113280.0,113270.0,0.47340568]
["bitfinex","BTCUSD",1756384327324,1.1110799,113280.0,113250.0,3.0]
["bitfinex","BTCUSD",1756384327325,0.73752366,113260.0,113250.0,3.0]
["bitfinex","BTCUSD",1756384327571,0.95788815,113260.0,113250.0,3.0]
["bitfinex","BTCUSD",1756384328207,1.19401385,113260.0,113250.0,3.0]
["bitfinex","BTCUSD",1756384328469,1.20197388,113260.0,113250.0,3.0]
["bitfinex","BTCUSD",1756384328901,1.20297388,113260.0,113250.0,3.0]
["bitfinex","BTCUSD",1756384329574,1.20197388,113260.0,113250.0,3.0]
["bitfinex","BTCUSD",1756384329795,6.25197388,113260.0,113250.0,1.896024]
["bitfinex","BTCUSD",1756384330018,6.22112815,113260.0,113250.0,1.58069985]
["bitfinex","BTCUSD",1756384330236,6.22112815,113260.0,113250.0,1.56261594]
["bitfinex","BTCUSD",1756384330237,6.26865641,113260.0,113250.0,1.56261594]
["bitfinex","BTCUSD",1756384330449,6.26765641,113260.0,113250.0,1.53392528]
["bitfinex","BTCUSD",1756384330888,6.26765641,113260.0,113250.0,0.59553395]
["bitfinex","BTCUSD",1756384331097,6.27665641,113260.0,113250.0,0.44741444]
["bitfinex","BTCUSD",1756384331309,6.38371003,113260.0,113250.0,0.24788925]
["bitfinex","BTCUSD",1756384331550,6.37971003,113260.0,113250.0,0.24788925]
["bitfinex","BTCUSD",1756384331763,0.61667844,113200.0,113190.0,0.00293]
["bitfinex","BTCUSD",1756384332022,0.87619304,113200.0,113190.0,0.00293]
["bitfinex","BTCUSD",1756384332234,0.87619304,113200.0,113170.0,0.00293]
["bitfinex","BTCUSD",1756384332235,0.62554787,113180.0,113170.0,0.00293]
["bitfinex","BTCUSD",1756384332454,0.62554787,113180.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384332455,0.1,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384332671,0.28334307,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384332887,0.28334307,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384333308,0.28334307,113160.0,113150.0,0.00515]
["bitfinex","BTCUSD",1756384334137,0.28334307,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384334763,0.28398307,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384335000,0.28399673,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384335436,0.28399659,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384335943,0.45759659,113160.0,113150.0,0.34830651]
["bitfinex","BTCUSD",1756384336351,0.45959659,113160.0,113150.0,0.34830651]
["bitfinex","BTCUSD",1756384336579,0.443,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384338676,0.60932,113160.0,113150.0,0.00515]
["bitfinex","BTCUSD",1756384338875,0.60932,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384339304,0.443,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384339507,0.609,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384340340,0.443,113160.0,113150.0,0.85669336]
["bitfinex","BTCUSD",1756384340761,0.393,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384340962,0.103,113160.0,113150.0,0.18190651]
["bitfinex","BTCUSD",1756384341597,0.103,113160.0,113150.0,0.85669336]
["bitfinex","BTCUSD",1756384342048,0.053,113160.0,113150.0,0.87763218]
["bitfinex","BTCUSD",1756384342303,0.003,113160.0,113150.0,1.07763218]
["bitfinex","BTCUSD",1756384342704,0.002,113160.0,113150.0,1.07763218]
["bitfinex","BTCUSD",1756384343163,0.05,113170.0,113160.0,0.19767971]
["bitfinex","BTCUSD",1756384343448,0.09185509,113230.0,113190.0,0.0088347]
["bitfinex","BTCUSD",1756384343665,0.09185509,113230.0,113190.0,0.35113911]
["bitfinex","BTCUSD",1756384343666,0.1,113200.0,113190.0,0.35113911]
["bitfinex","BTCUSD",1756384343890,0.1,113200.0,113190.0,0.34438405]
["bitfinex","BTCUSD",1756384344099,0.1,113200.0,113190.0,0.34434405]
["bitfinex","BTCUSD",1756384344313,0.1,113200.0,113190.0,0.34741405]
["bitfinex","BTCUSD",1756384344756,0.1,113200.0,113190.0,0.17068]
["bitfinex","BTCUSD",1756384344976,0.101,113200.0,113190.0,0.34837405]
["bitfinex","BTCUSD",1756384345196,0.103,113200.0,113190.0,0.34837405]
["bitfinex","BTCUSD",1756384345661,0.12788576,113200.0,113190.0,0.34837405]
["bitfinex","BTCUSD",1756384345870,0.11959051,113200.0,113190.0,0.34837405]
["bitfinex","BTCUSD",1756384346067,0.12788576,113200.0,113190.0,0.34837405]
["bitfinex","BTCUSD",1756384346730,0.12788576,113200.0,113190.0,0.18281405]
["bitfinex","BTCUSD",1756384348164,0.29328576,113200.0,113190.0,0.18281405]
["bitfinex","BTCUSD",1756384350355,0.21828576,113200.0,113190.0,0.18281405]
["bitfinex","BTCUSD",1756384350571,0.2654,113200.0,113190.0,0.18281405]
["bitfinex","BTCUSD",1756384350984,0.26725,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756384351675,0.60725,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756384352072,0.61347207,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756384352490,0.44807207,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756384352698,0.61291207,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756384353119,0.60669,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756384353526,0.60669,113200.0,113190.0,0.17974405]
["bitfinex","BTCUSD",1756384353726,0.67461,113200.0,113190.0,0.17974405]
["bitfinex","BTCUSD",1756384353935,0.67276,113200.0,113190.0,0.18281405]
["bitfinex","BTCUSD",1756384354506,0.44,113200.0,113190.0,0.18281405]
["bitfinex","BTCUSD",1756384354931,0.16792,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756384355133,0.67866114,113220.0,113210.0,0.17871283]
["bitfinex","BTCUSD",1756384355335,0.67866114,113220.0,113210.0,0.18178283]
["bitfinex","BTCUSD",1756384355947,0.68051114,113220.0,113200.0,0.17667688]
["bitfinex","BTCUSD",1756384356162,0.68151114,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1756384356366,0.67529,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1756384356482,0.68151113,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1756384356694,0.85931836,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1756384356891,0.68267134,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1756384357299,0.68351134,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384358422,0.68351134,113220.0,113210.0,0.18678283]
["bitfinex","BTCUSD",1756384358423,0.46714134,113220.0,113210.0,0.18678283]
["bitfinex","BTCUSD",1756384358706,0.68150134,113220.0,113210.0,0.18678283]
["bitfinex","BTCUSD",1756384359057,0.68146134,113220.0,113210.0,0.01012]
["bitfinex","BTCUSD",1756384359243,0.68146134,113220.0,113210.0,0.18678283]
["bitfinex","BTCUSD",1756384359458,0.68146134,113220.0,113210.0,0.01012]
["bitfinex","BTCUSD",1756384359665,0.68331134,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384361543,0.68331134,113220.0,113210.0,0.18166283]
["bitfinex","BTCUSD",1756384361752,0.68331134,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384362398,0.69990088,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384362594,0.70819565,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384366835,0.70197431,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384367032,0.7081957,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384367620,0.88484293,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384367763,0.90511443,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384368594,0.7273072,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384369008,0.7254572,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384369212,0.7244572,113220.0,113210.0,0.18672283]
["bitfinex","BTCUSD",1756384369414,0.7053457,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384369617,0.7053457,113220.0,113210.0,0.18672283]
["bitfinex","BTCUSD",1756384370014,0.7053457,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384370595,0.7053457,113220.0,113210.0,0.18672283]
["bitfinex","BTCUSD",1756384371225,0.7053457,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384371770,0.88384293,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384372188,0.90411535,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384372602,0.90383535,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384373633,0.90267535,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756384374127,0.51298812,113220.0,113210.0,0.00712]
["bitfinex","BTCUSD",1756384374329,0.6369057,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384375490,0.62423971,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384376472,0.62238971,113220.0,113210.0,0.18672283]
["bitfinex","BTCUSD",1756384376682,0.62218971,113220.0,113210.0,0.18672283]
["bitfinex","BTCUSD",1756384376893,0.62218971,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384377290,0.62218955,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384379851,0.46143955,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384380065,0.46143955,113220.0,113210.0,0.18672283]
["bitfinex","BTCUSD",1756384380066,0.343,113220.0,113210.0,0.18672283]
["bitfinex","BTCUSD",1756384380297,0.393,113220.0,113210.0,0.01006]
["bitfinex","BTCUSD",1756384380516,0.443,113220.0,113210.0,0.18672283]
["bitfinex","BTCUSD",1756384380951,0.443,113220.0,113210.0,0.00506]
["bitfinex","BTCUSD",1756384380952,0.44,113220.0,113210.0,0.00506]
["bitfinex","BTCUSD",1756384381161,0.05,113200.0,113190.0,0.40685303]
["bitfinex","BTCUSD",1756384381377,0.44,113200.0,113190.0,0.40897303]
["bitfinex","BTCUSD",1756384381774,0.44,113200.0,113190.0,0.41191303]
["bitfinex","BTCUSD",1756384382216,0.44,113200.0,113190.0,0.24967303]
["bitfinex","BTCUSD",1756384382431,0.44,113200.0,113190.0,0.41187303]
["bitfinex","BTCUSD",1756384382991,0.44,113200.0,113190.0,0.41387303]
["bitfinex","BTCUSD",1756384382992,0.441,113200.0,113190.0,0.41387303]
["bitfinex","BTCUSD",1756384384084,0.442,113200.0,113190.0,0.41587303]
["bitfinex","BTCUSD",1756384386159,0.442,113200.0,113190.0,0.45634559]
["bitfinex","BTCUSD",1756384386783,0.442,113200.0,113190.0,0.00906]
["bitfinex","BTCUSD",1756384386999,0.442,113200.0,113190.0,0.18069405]
["bitfinex","BTCUSD",1756384387000,0.44385,113200.0,113190.0,0.18069405]
["bitfinex","BTCUSD",1756384387416,0.442,113200.0,113190.0,0.18575405]
["bitfinex","BTCUSD",1756384388484,0.052,113200.0,113190.0,0.64628329]
["bitfinex","BTCUSD",1756384388706,0.102,113200.0,113190.0,0.64628329]
["bitfinex","BTCUSD",1756384388922,0.002,113200.0,113190.0,0.64628329]
["bitfinex","BTCUSD",1756384389188,0.102,113200.0,113190.0,0.64628329]
["bitfinex","BTCUSD",1756384389403,0.102,113200.0,113190.0,0.65521808]
["bitfinex","BTCUSD",1756384389404,0.002,113200.0,113190.0,0.65521808]
["bitfinex","BTCUSD",1756384390073,0.1,113220.0,113210.0,0.19760165]
["bitfinex","BTCUSD",1756384390295,0.1,113220.0,113210.0,0.87165207]
["bitfinex","BTCUSD",1756384390940,0.05,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756384391159,0.05,113240.0,113230.0,0.19757045]
["bitfinex","BTCUSD",1756384391386,0.05,113240.0,113230.0,0.87162087]
["bitfinex","BTCUSD",1756384391606,0.05,113250.0,113240.0,0.19755485]
["bitfinex","BTCUSD",1756384391825,0.39,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756384392095,0.1,113280.0,113270.0,0.17656528]
["bitfinex","BTCUSD",1756384392299,0.1,113280.0,113270.0,0.34306528]
["bitfinex","BTCUSD",1756384392300,0.05,113280.0,113270.0,0.34306528]
["bitfinex","BTCUSD",1756384392516,0.1,113280.0,113270.0,0.34306528]
["bitfinex","BTCUSD",1756384393211,0.44,113280.0,113270.0,0.34306528]
["bitfinex","BTCUSD",1756384393836,0.05,113280.0,113270.0,0.34406528]
["bitfinex","BTCUSD",1756384394045,0.1,113280.0,113270.0,0.34406528]
["bitfinex","BTCUSD",1756384394255,0.101,113280.0,113270.0,0.34706528]
["bitfinex","BTCUSD",1756384394463,0.051,113280.0,113270.0,0.34706528]
["bitfinex","BTCUSD",1756384394875,0.101,113280.0,113270.0,0.34706528]
["bitfinex","BTCUSD",1756384395949,0.341,113280.0,113270.0,0.80759452]
["bitfinex","BTCUSD",1756384396158,0.001,113280.0,113270.0,0.80759452]
["bitfinex","BTCUSD",1756384396364,0.001,113280.0,113270.0,0.3680041]
["bitfinex","BTCUSD",1756384396570,0.001,113280.0,113270.0,0.80759452]
["bitfinex","BTCUSD",1756384396787,0.0004,113290.0,113280.0,0.63708291]
["bitfinex","BTCUSD",1756384397056,0.0504,113290.0,113280.0,0.84214291]
["bitfinex","BTCUSD",1756384397662,0.0004,113290.0,113280.0,0.20255249]
["bitfinex","BTCUSD",1756384397876,0.0504,113290.0,113280.0,0.36463249]
["bitfinex","BTCUSD",1756384399467,0.0514,113290.0,113280.0,0.81122291]
["bitfinex","BTCUSD",1756384399773,0.0004,113290.0,113280.0,0.80422291]
["bitfinex","BTCUSD",1756384399973,0.0504,113290.0,113280.0,0.80422291]
["bitfinex","BTCUSD",1756384400218,0.0514,113290.0,113280.0,0.36863249]
["bitfinex","BTCUSD",1756384400426,0.0514,113290.0,113280.0,0.37163249]
["bitfinex","BTCUSD",1756384400615,0.0504,113290.0,113280.0,0.36763249]
["bitfinex","BTCUSD",1756384400810,0.1004,113290.0,113280.0,0.36763249]
["bitfinex","BTCUSD",1756384401014,0.10238,113290.0,113280.0,0.18461367]
["bitfinex","BTCUSD",1756384401211,0.44338,113290.0,113280.0,0.34959367]
["bitfinex","BTCUSD",1756384401414,0.44338,113290.0,113280.0,0.18555367]
["bitfinex","BTCUSD",1756384401613,0.44338,113290.0,113280.0,0.34747367]
["bitfinex","BTCUSD",1756384401817,0.4414,113290.0,113280.0,0.35275367]
["bitfinex","BTCUSD",1756384402023,0.44338,113290.0,113280.0,0.34960367]
["bitfinex","BTCUSD",1756384402652,0.44338,113290.0,113280.0,0.34747367]
["bitfinex","BTCUSD",1756384402822,0.44338,113290.0,113280.0,0.34731367]
["bitfinex","BTCUSD",1756384403623,0.44338,113290.0,113280.0,0.009]
["bitfinex","BTCUSD",1756384403824,0.62206808,113290.0,113280.0,0.009]
["bitfinex","BTCUSD",1756384404284,0.67225466,113290.0,113280.0,0.009]
["bitfinex","BTCUSD",1756384404533,0.79514975,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756384404733,0.82800988,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756384404866,0.95193232,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756384405073,0.95715354,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756384405274,0.90715354,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756384405473,0.98901367,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756384405889,0.05,113260.0,113250.0,0.17659932]
["bitfinex","BTCUSD",1756384406123,0.21402,113260.0,113250.0,0.17659932]
["bitfinex","BTCUSD",1756384407102,0.21402,113260.0,113250.0,0.17959932]
["bitfinex","BTCUSD",1756384407103,0.21502,113260.0,113250.0,0.17959932]
["bitfinex","BTCUSD",1756384407774,0.101,113260.0,113250.0,0.18487932]
["bitfinex","BTCUSD",1756384408010,0.101,113260.0,113250.0,0.34803932]
["bitfinex","BTCUSD",1756384408444,0.441,113260.0,113250.0,0.34803932]
["bitfinex","BTCUSD",1756384409757,0.391,113260.0,113250.0,0.34803932]
["bitfinex","BTCUSD",1756384409976,0.441,113260.0,113250.0,0.34803932]
["bitfinex","BTCUSD",1756384410205,0.051,113260.0,113250.0,0.43685814]
["bitfinex","BTCUSD",1756384410421,0.051,113260.0,113250.0,0.87644856]
["bitfinex","BTCUSD",1756384410896,0.051,113260.0,113250.0,0.43685814]
["bitfinex","BTCUSD",1756384411363,0.051,113260.0,113250.0,0.43585814]
["bitfinex","BTCUSD",1756384411579,0.05,113260.0,113250.0,0.43285814]
["bitfinex","BTCUSD",1756384411798,0.1,113270.0,113260.0,0.19752366]
["bitfinex","BTCUSD",1756384412192,0.1,113270.0,113260.0,0.20280366]
["bitfinex","BTCUSD",1756384412641,0.1,113270.0,113260.0,0.24340635]
["bitfinex","BTCUSD",1756384413561,0.1,113270.0,113260.0,0.24640635]
["bitfinex","BTCUSD",1756384413999,0.05,113270.0,113260.0,0.24640635]
["bitfinex","BTCUSD",1756384414220,0.1,113270.0,113260.0,0.24740635]
["bitfinex","BTCUSD",1756384414417,0.05,113270.0,113260.0,0.24740635]
["bitfinex","BTCUSD",1756384414621,0.1,113270.0,113260.0,0.24740635]
["bitfinex","BTCUSD",1756384414824,0.0004,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756384414825,0.0504,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756384415026,0.1004,113290.0,113280.0,0.34273059]
["bitfinex","BTCUSD",1756384415239,0.1004,113290.0,113280.0,0.36461249]
["bitfinex","BTCUSD",1756384416280,0.1014,113290.0,113280.0,0.36461249]
["bitfinex","BTCUSD",1756384416413,0.1024,113290.0,113280.0,0.43249249]
["bitfinex","BTCUSD",1756384417425,0.1004,113290.0,113280.0,0.43249249]
["bitfinex","BTCUSD",1756384417641,0.1004,113290.0,113280.0,0.43449249]
["bitfinex","BTCUSD",1756384417823,0.1004,113290.0,113280.0,0.43649249]
["bitfinex","BTCUSD",1756384418040,0.10238,113290.0,113280.0,0.24843367]
["bitfinex","BTCUSD",1756384418225,0.44238,113290.0,113280.0,0.41011367]
["bitfinex","BTCUSD",1756384418433,0.44238,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1756384418643,0.44453,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1756384419026,0.44453,113290.0,113280.0,0.18055367]
["bitfinex","BTCUSD",1756384419388,0.44238,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756384419587,0.44453,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756384419812,0.44453,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756384419813,0.44238,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756384420023,0.44238,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756384420221,0.44553,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1756384420577,0.44,113280.0,113270.0,0.33816717]
["bitfinex","BTCUSD",1756384420823,0.44198,113280.0,113270.0,0.33800717]
["bitfinex","BTCUSD",1756384421698,0.44198,113280.0,113260.0,0.29704677]
["bitfinex","BTCUSD",1756384421699,0.1,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756384421941,0.34413,113280.0,113250.0,0.18542934]
["bitfinex","BTCUSD",1756384421942,0.1,113260.0,113250.0,0.18542934]
["bitfinex","BTCUSD",1756384422123,0.44209,113260.0,113250.0,0.33791932]
["bitfinex","BTCUSD",1756384423904,0.44309,113260.0,113250.0,0.34491932]
["bitfinex","BTCUSD",1756384425249,0.44309,113260.0,113250.0,0.35019932]
["bitfinex","BTCUSD",1756384425250,0.441,113260.0,113250.0,0.35019932]
["bitfinex","BTCUSD",1756384426166,0.101,113260.0,113250.0,0.37113814]
["bitfinex","BTCUSD",1756384426391,0.101,113260.0,113250.0,0.81072856]
["bitfinex","BTCUSD",1756384426392,0.051,113260.0,113250.0,0.81072856]
["bitfinex","BTCUSD",1756384427380,0.051,113260.0,113250.0,0.37113814]
["bitfinex","BTCUSD",1756384427473,0.051,113260.0,113250.0,0.81072856]
["bitfinex","BTCUSD",1756384427702,0.001,113260.0,113250.0,0.81072856]
["bitfinex","BTCUSD",1756384429220,0.001,113260.0,113250.0,0.37113814]
["bitfinex","BTCUSD",1756384431264,0.001,113260.0,113250.0,0.81072856]
["bitfinex","BTCUSD",1756384431735,0.001,113260.0,113250.0,0.20981814]
["bitfinex","BTCUSD",1756384431951,0.001,113260.0,113250.0,0.37041814]
["bitfinex","BTCUSD",1756384432798,0.001,113260.0,113250.0,0.81000856]
["bitfinex","BTCUSD",1756384435281,0.001,113260.0,113250.0,0.37041814]
["bitfinex","BTCUSD",1756384435709,0.001,113260.0,113250.0,0.36989814]
["bitfinex","BTCUSD",1756384436634,0.051,113260.0,113250.0,0.18887932]
["bitfinex","BTCUSD",1756384436844,0.051,113260.0,113250.0,0.34895932]
["bitfinex","BTCUSD",1756384437042,0.051,113260.0,113250.0,0.36989814]
["bitfinex","BTCUSD",1756384437931,0.001,113260.0,113250.0,0.80948856]
["bitfinex","BTCUSD",1756384438388,0.44,113280.0,113270.0,0.19750807]
["bitfinex","BTCUSD",1756384438592,0.44198,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756384438806,0.44198,113280.0,113270.0,0.33652925]
["bitfinex","BTCUSD",1756384439012,0.44413,113280.0,113270.0,0.33652925]
["bitfinex","BTCUSD",1756384439663,0.44198,113280.0,113270.0,0.33652925]
["bitfinex","BTCUSD",1756384439887,0.44198,113280.0,113270.0,0.33648925]
["bitfinex","BTCUSD",1756384440109,0.44198,113280.0,113270.0,0.34046925]
["bitfinex","BTCUSD",1756384440335,0.44,113280.0,113270.0,0.34460925]
["bitfinex","BTCUSD",1756384440554,0.44,113280.0,113270.0,0.36554807]
["bitfinex","BTCUSD",1756384440781,0.1004,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756384440997,0.39238,113290.0,113280.0,0.17876059]
["bitfinex","BTCUSD",1756384441211,0.44238,113290.0,113280.0,0.17876059]
["bitfinex","BTCUSD",1756384441665,0.44238,113290.0,113280.0,0.21898623]
["bitfinex","BTCUSD",1756384441852,0.44238,113290.0,113280.0,0.21677931]
["bitfinex","BTCUSD",1756384442051,0.44338,113290.0,113280.0,0.21677931]
["bitfinex","BTCUSD",1756384442893,0.44553,113290.0,113280.0,0.37697931]
["bitfinex","BTCUSD",1756384443090,0.44553,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756384443289,0.44,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756384443513,0.44413,113280.0,113260.0,0.17657077]
["bitfinex","BTCUSD",1756384443772,0.44,113270.0,113260.0,0.33661077]
["bitfinex","BTCUSD",1756384443989,0.44198,113270.0,113260.0,0.33661077]
["bitfinex","BTCUSD",1756384444820,0.44198,113270.0,113260.0,0.33861077]
["bitfinex","BTCUSD",1756384445224,0.44198,113270.0,113260.0,0.37624682]
["bitfinex","BTCUSD",1756384445647,0.44198,113270.0,113260.0,0.37822682]
["bitfinex","BTCUSD",1756384445847,0.44198,113270.0,113260.0,0.37624682]
["bitfinex","BTCUSD",1756384446058,0.10198,113270.0,113260.0,0.21620682]
["bitfinex","BTCUSD",1756384446259,0.10413,113270.0,113260.0,0.33729077]
["bitfinex","BTCUSD",1756384446669,0.10413,113270.0,113260.0,0.34229077]
["bitfinex","BTCUSD",1756384448363,0.10198,113270.0,113260.0,0.34229077]
["bitfinex","BTCUSD",1756384449126,0.10198,113270.0,113260.0,0.34427077]
["bitfinex","BTCUSD",1756384449308,0.1,113270.0,113260.0,0.34741077]
["bitfinex","BTCUSD",1756384449505,0.10199,113270.0,113260.0,0.34427077]
["bitfinex","BTCUSD",1756384449815,0.10199,113270.0,113260.0,0.3834772]
["bitfinex","BTCUSD",1756384450017,0.10199,113270.0,113260.0,0.3814972]
["bitfinex","BTCUSD",1756384450610,0.05199,113270.0,113260.0,0.3814972]
["bitfinex","BTCUSD",1756384450813,0.10199,113270.0,113260.0,0.3814972]
["bitfinex","BTCUSD",1756384452439,0.28070925,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1756384452643,0.44098925,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1756384453466,0.26227,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756384453685,0.39,113260.0,113250.0,0.17659985]
["bitfinex","BTCUSD",1756384453879,0.39199,113260.0,113250.0,0.17659985]
["bitfinex","BTCUSD",1756384454058,0.39199,113260.0,113220.0,0.18861959]
["bitfinex","BTCUSD",1756384454059,0.1,113230.0,113220.0,0.18861959]
["bitfinex","BTCUSD",1756384454245,0.1,113230.0,113220.0,0.35083959]
["bitfinex","BTCUSD",1756384456860,0.101,113230.0,113220.0,0.35483959]
["bitfinex","BTCUSD",1756384457442,0.102,113230.0,113220.0,0.36083959]
["bitfinex","BTCUSD",1756384457696,0.10199,113230.0,113220.0,0.35083959]
["bitfinex","BTCUSD",1756384458119,0.10199,113230.0,113220.0,0.39417011]
["bitfinex","BTCUSD",1756384458689,0.1,113230.0,113220.0,0.39417011]
["bitfinex","BTCUSD",1756384459752,0.1,113230.0,113220.0,0.39617011]
["bitfinex","BTCUSD",1756384460160,0.10199,113230.0,113220.0,0.39617011]
["bitfinex","BTCUSD",1756384460371,0.1,113230.0,113220.0,0.39617011]
["bitfinex","BTCUSD",1756384462133,0.10199,113230.0,113220.0,0.39617011]
["bitfinex","BTCUSD",1756384462791,0.10199,113230.0,113220.0,0.39105011]
["bitfinex","BTCUSD",1756384463012,0.10199,113230.0,113220.0,0.38221775]
["bitfinex","BTCUSD",1756384463227,0.1,113230.0,113220.0,0.38739775]
["bitfinex","BTCUSD",1756384463443,0.39,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756384463655,0.39,113240.0,113230.0,0.62360994]
["bitfinex","BTCUSD",1756384463866,0.39,113240.0,113230.0,0.18181163]
["bitfinex","BTCUSD",1756384464078,0.34,113240.0,113230.0,0.18181163]
["bitfinex","BTCUSD",1756384464303,0.44,113240.0,113230.0,0.18181163]
["bitfinex","BTCUSD",1756384464506,0.1,113240.0,113230.0,0.18181163]
["bitfinex","BTCUSD",1756384464937,0.44198,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1756384465156,0.44198,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756384465403,0.44198,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1756384465814,0.44,113240.0,113230.0,0.18169163]
["bitfinex","BTCUSD",1756384466017,0.44,113240.0,113230.0,0.18481163]
["bitfinex","BTCUSD",1756384466810,0.05,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756384467010,0.1,113250.0,113240.0,0.34717453]
["bitfinex","BTCUSD",1756384467219,0.1,113250.0,113240.0,0.35014683]
["bitfinex","BTCUSD",1756384468179,0.101,113250.0,113240.0,0.35014683]
["bitfinex","BTCUSD",1756384468786,0.10298,113250.0,113240.0,0.34496683]
["bitfinex","BTCUSD",1756384469407,0.10198,113250.0,113240.0,0.34496683]
["bitfinex","BTCUSD",1756384469881,0.10201,113250.0,113240.0,0.35002683]
["bitfinex","BTCUSD",1756384471202,0.1,113250.0,113240.0,0.35314683]
["bitfinex","BTCUSD",1756384471510,0.44,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756384471709,0.1,113270.0,113260.0,0.34033215]
["bitfinex","BTCUSD",1756384471935,0.10198,113270.0,113260.0,0.33606484]
["bitfinex","BTCUSD",1756384472306,0.10198,113270.0,113260.0,0.37573271]
["bitfinex","BTCUSD",1756384472858,0.10498,113270.0,113260.0,0.37573271]
["bitfinex","BTCUSD",1756384473102,0.10398,113270.0,113260.0,0.37573271]
["bitfinex","BTCUSD",1756384473313,0.10198,113270.0,113260.0,0.37573271]
["bitfinex","BTCUSD",1756384473518,0.10198,113270.0,113260.0,0.33590484]
["bitfinex","BTCUSD",1756384473667,0.10198,113270.0,113260.0,0.33690484]
["bitfinex","BTCUSD",1756384474039,0.10198,113270.0,113260.0,0.33686484]
["bitfinex","BTCUSD",1756384474735,0.10198,113270.0,113260.0,0.33892484]
["bitfinex","BTCUSD",1756384474883,0.10198,113270.0,113260.0,0.34204484]
["bitfinex","BTCUSD",1756384475054,0.1,113270.0,113260.0,0.34204484]
["bitfinex","BTCUSD",1756384475651,0.1,113270.0,113260.0,0.34104484]
["bitfinex","BTCUSD",1756384475852,0.10398,113270.0,113260.0,0.34104484]
["bitfinex","BTCUSD",1756384476483,0.10198,113270.0,113260.0,0.34104484]
["bitfinex","BTCUSD",1756384476685,0.10298,113270.0,113260.0,0.34104484]
["bitfinex","BTCUSD",1756384476928,0.10298,113270.0,113260.0,0.33586484]
["bitfinex","BTCUSD",1756384478544,0.051,113270.0,113260.0,0.34104484]
["bitfinex","BTCUSD",1756384478764,0.101,113270.0,113260.0,0.34104484]
["bitfinex","BTCUSD",1756384479759,0.051,113270.0,113260.0,0.34104484]
["bitfinex","BTCUSD",1756384480441,0.051,113270.0,113260.0,0.36198366]
["bitfinex","BTCUSD",1756384480653,0.001,113270.0,113260.0,0.80157408]
["bitfinex","BTCUSD",1756384480862,0.101,113270.0,113260.0,0.80157408]
["bitfinex","BTCUSD",1756384481263,0.051,113270.0,113260.0,0.36198366]
["bitfinex","BTCUSD",1756384481467,0.101,113270.0,113260.0,0.36198366]
["bitfinex","BTCUSD",1756384481874,0.1,113270.0,113260.0,0.36198366]
["bitfinex","BTCUSD",1756384482071,0.05,113270.0,113260.0,0.36398366]
["bitfinex","BTCUSD",1756384482428,0.1,113270.0,113260.0,0.80257408]
["bitfinex","BTCUSD",1756384482562,0.1,113270.0,113260.0,0.36198366]
["bitfinex","BTCUSD",1756384482761,0.1,113270.0,113260.0,0.36498366]
["bitfinex","BTCUSD",1756384482982,0.1,113270.0,113260.0,0.36698366]
["bitfinex","BTCUSD",1756384483957,0.1,113270.0,113260.0,0.34604484]
["bitfinex","BTCUSD",1756384484161,0.10201,113270.0,113260.0,0.34604484]
["bitfinex","BTCUSD",1756384484362,0.1,113270.0,113260.0,0.34304484]
["bitfinex","BTCUSD",1756384485106,0.1,113270.0,113260.0,0.34404484]
["bitfinex","BTCUSD",1756384485561,0.1,113270.0,113260.0,0.34104484]
["bitfinex","BTCUSD",1756384485906,0.1,113270.0,113260.0,0.34204484]
["bitfinex","BTCUSD",1756384487967,0.10198,113270.0,113260.0,0.17964484]
["bitfinex","BTCUSD",1756384488216,0.10198,113270.0,113260.0,0.33614484]
["bitfinex","BTCUSD",1756384488649,0.1,113270.0,113260.0,0.78076526]
["bitfinex","BTCUSD",1756384489152,0.05,113270.0,113260.0,0.80170408]
["bitfinex","BTCUSD",1756384489362,0.05,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756384489565,0.05,113280.0,113270.0,0.18078636]
["bitfinex","BTCUSD",1756384489863,0.05,113280.0,113270.0,0.18159925]
["bitfinex","BTCUSD",1756384490351,0.10198,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756384490736,0.10198,113280.0,113270.0,0.33488925]
["bitfinex","BTCUSD",1756384491149,0.10298,113280.0,113270.0,0.33488925]
["bitfinex","BTCUSD",1756384491346,0.10398,113280.0,113270.0,0.33488925]
["bitfinex","BTCUSD",1756384491756,0.10398,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756384492144,0.10398,113280.0,113270.0,0.33669925]
["bitfinex","BTCUSD",1756384493700,0.10398,113280.0,113270.0,0.33971925]
["bitfinex","BTCUSD",1756384494245,0.101,113280.0,113270.0,0.33947925]
["bitfinex","BTCUSD",1756384494683,0.10198,113280.0,113270.0,0.33645925]
["bitfinex","BTCUSD",1756384495064,0.10298,113280.0,113270.0,0.33745925]
["bitfinex","BTCUSD",1756384495840,0.10198,113280.0,113270.0,0.34047925]
["bitfinex","BTCUSD",1756384496449,0.10198,113280.0,113270.0,0.33544925]
["bitfinex","BTCUSD",1756384496624,0.10198,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1756384496824,0.10198,113280.0,113270.0,0.33628925]
["bitfinex","BTCUSD",1756384498678,0.10198,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1756384499427,0.10198,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1756384499645,0.10298,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1756384499846,0.77924367,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384500054,0.80578367,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384500278,0.82236387,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384500488,0.82958191,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384500690,0.8378727,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384500832,0.82336387,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384501032,0.82236387,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384501422,0.82336387,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384504279,0.83787247,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384506994,0.98085395,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756384507192,0.98085395,113280.0,113220.0,0.17966723]
["bitfinex","BTCUSD",1756384507193,0.1,113230.0,113220.0,0.17966723]
["bitfinex","BTCUSD",1756384507393,0.1,113230.0,113220.0,0.18167723]
["bitfinex","BTCUSD",1756384508589,0.101,113230.0,113220.0,0.18167723]
["bitfinex","BTCUSD",1756384508993,0.101,113230.0,113220.0,0.22065478]
["bitfinex","BTCUSD",1756384509345,0.102,113230.0,113220.0,0.22065478]
["bitfinex","BTCUSD",1756384510575,0.27971163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756384510864,0.10308,113230.0,113220.0,0.17865723]
["bitfinex","BTCUSD",1756384511273,0.1,113230.0,113220.0,0.18167723]
["bitfinex","BTCUSD",1756384511425,0.101,113230.0,113220.0,0.18267723]
["bitfinex","BTCUSD",1756384511618,0.127551,113230.0,113220.0,0.18267723]
["bitfinex","BTCUSD",1756384512066,0.64526263,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756384512272,0.1,113220.0,113210.0,0.17968283]
["bitfinex","BTCUSD",1756384512465,0.1,113220.0,113210.0,0.18169283]
["bitfinex","BTCUSD",1756384513447,0.1,113210.0,113200.0,0.00302]
["bitfinex","BTCUSD",1756384513656,0.1,113200.0,113190.0,0.37774857]
["bitfinex","BTCUSD",1756384513851,0.44,113200.0,113190.0,0.18163466]
["bitfinex","BTCUSD",1756384514059,0.1,113190.0,113180.0,0.17968446]
["bitfinex","BTCUSD",1756384514298,0.61670976,113180.0,113170.0,0.00302]
["bitfinex","BTCUSD",1756384514532,0.61674089,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384514738,0.86512285,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384515119,0.87756234,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384515476,0.97056253,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384515675,1.02851842,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384515788,1.09721445,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384515990,1.07667563,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384516418,0.91863563,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1756384516622,0.51675651,113150.0,113120.0,0.17863562]
["bitfinex","BTCUSD",1756384516856,0.1,113130.0,113120.0,0.17863562]
["bitfinex","BTCUSD",1756384517080,0.07282196,113130.0,113120.0,0.18064562]
["bitfinex","BTCUSD",1756384517271,0.12282196,113130.0,113120.0,0.18064562]
["bitfinex","BTCUSD",1756384517460,0.12282196,113130.0,113120.0,0.17881339]
["bitfinex","BTCUSD",1756384517461,0.62110196,113130.0,113120.0,0.17881339]
["bitfinex","BTCUSD",1756384517812,0.64767696,113130.0,113120.0,0.17881339]
["bitfinex","BTCUSD",1756384518038,0.65597751,113130.0,113120.0,0.17881339]
["bitfinex","BTCUSD",1756384518310,0.65701751,113130.0,113120.0,0.00401]
["bitfinex","BTCUSD",1756384518507,0.90703527,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756384518731,0.92516053,113130.0,113100.0,0.18587284]
["bitfinex","BTCUSD",1756384518904,0.92516053,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756384519071,0.17680339,113120.0,113100.0,0.18884284]
["bitfinex","BTCUSD",1756384519276,0.54864,113110.0,113100.0,0.18000111]
["bitfinex","BTCUSD",1756384519470,0.62976251,113110.0,113100.0,0.17918111]
["bitfinex","BTCUSD",1756384519879,0.42112251,113110.0,113100.0,0.18215111]
["bitfinex","BTCUSD",1756384520082,0.08112251,113110.0,113100.0,0.80108004]
["bitfinex","BTCUSD",1756384520284,0.02489814,113110.0,113100.0,0.80108004]
["bitfinex","BTCUSD",1756384520580,0.02489814,113110.0,113100.0,0.87000004]
["bitfinex","BTCUSD",1756384520581,0.01202759,113110.0,113100.0,0.87000004]
["bitfinex","BTCUSD",1756384520795,0.06202759,113110.0,113100.0,0.27200993]
["bitfinex","BTCUSD",1756384520974,0.06202759,113110.0,113100.0,0.71128004]
["bitfinex","BTCUSD",1756384521470,0.076571,113140.0,113130.0,0.18560105]
["bitfinex","BTCUSD",1756384521773,0.10622397,113140.0,113130.0,0.18560105]
["bitfinex","BTCUSD",1756384522473,0.05622397,113140.0,113130.0,0.18560105]
["bitfinex","BTCUSD",1756384522695,0.00622397,113140.0,113130.0,0.18560105]
["bitfinex","BTCUSD",1756384522897,0.05622397,113140.0,113130.0,0.64580998]
["bitfinex","BTCUSD",1756384523038,0.05822397,113140.0,113130.0,0.20653987]
["bitfinex","BTCUSD",1756384523228,0.052,113140.0,113130.0,0.20653987]
["bitfinex","BTCUSD",1756384523637,0.052,113140.0,113130.0,0.75371841]
["bitfinex","BTCUSD",1756384523836,0.052,113140.0,113130.0,0.3144483]
["bitfinex","BTCUSD",1756384524087,0.052,113140.0,113130.0,0.75371841]
["bitfinex","BTCUSD",1756384524461,0.052,113140.0,113130.0,0.3144483]
["bitfinex","BTCUSD",1756384524659,0.052,113140.0,113130.0,0.43341987]
["bitfinex","BTCUSD",1756384525095,0.053,113140.0,113130.0,0.43741987]
["bitfinex","BTCUSD",1756384525294,0.051,113140.0,113130.0,0.87668998]
["bitfinex","BTCUSD",1756384525984,0.05,113150.0,113140.0,0.64580596]
["bitfinex","BTCUSD",1756384526087,0.366565,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756384526088,0.39,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756384526311,0.39622296,113170.0,113160.0,0.17895015]
["bitfinex","BTCUSD",1756384526967,0.44622296,113170.0,113160.0,0.17895015]
["bitfinex","BTCUSD",1756384527201,0.05622296,113170.0,113160.0,0.79835908]
["bitfinex","BTCUSD",1756384527405,0.05,113170.0,113160.0,0.79714982]
["bitfinex","BTCUSD",1756384527604,0.051,113170.0,113160.0,0.35787971]
["bitfinex","BTCUSD",1756384528861,0.05,113170.0,113160.0,0.35687971]
["bitfinex","BTCUSD",1756384529099,0.053,113170.0,113160.0,0.35687971]
["bitfinex","BTCUSD",1756384529544,0.05,113170.0,113160.0,0.35687971]
["bitfinex","BTCUSD",1756384529676,0.051,113170.0,113160.0,0.35687971]
["bitfinex","BTCUSD",1756384529897,0.051,113170.0,113160.0,0.19767971]
["bitfinex","BTCUSD",1756384530101,0.051,113170.0,113160.0,0.35667971]
["bitfinex","BTCUSD",1756384530302,0.052,113170.0,113160.0,0.35967971]
["bitfinex","BTCUSD",1756384530668,0.052,113170.0,113160.0,0.35667971]
["bitfinex","BTCUSD",1756384530872,0.051,113170.0,113160.0,0.35667971]
["bitfinex","BTCUSD",1756384531056,0.051,113170.0,113160.0,0.35867971]
["bitfinex","BTCUSD",1756384531700,0.001,113170.0,113160.0,0.35867971]
["bitfinex","BTCUSD",1756384531901,0.10631,113170.0,113160.0,0.33762089]
["bitfinex","BTCUSD",1756384532110,0.11253204,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1756384532330,0.11253204,113170.0,113160.0,0.33762089]
["bitfinex","BTCUSD",1756384532461,0.12082859,113170.0,113160.0,0.33762089]
["bitfinex","BTCUSD",1756384533438,0.13742177,113170.0,113160.0,0.33762089]
["bitfinex","BTCUSD",1756384533567,0.12290338,113170.0,113160.0,0.33762089]
["bitfinex","BTCUSD",1756384533780,0.13742273,113170.0,113160.0,0.33762089]
["bitfinex","BTCUSD",1756384534387,0.13211273,113170.0,113160.0,0.33762089]
["bitfinex","BTCUSD",1756384534624,0.13742273,113170.0,113160.0,0.33762089]
["bitfinex","BTCUSD",1756384534799,0.13742273,113170.0,113160.0,0.17874089]
["bitfinex","BTCUSD",1756384534992,0.13742273,113170.0,113160.0,0.33742089]
["bitfinex","BTCUSD",1756384535535,0.13528273,113170.0,113160.0,0.33742089]
["bitfinex","BTCUSD",1756384535947,0.13211273,113170.0,113160.0,0.33742089]
["bitfinex","BTCUSD",1756384536113,0.11759338,113170.0,113160.0,0.33742089]
["bitfinex","BTCUSD",1756384536319,0.101,113170.0,113160.0,0.35512089]
["bitfinex","BTCUSD",1756384536528,0.101,113170.0,113160.0,0.33742089]
["bitfinex","BTCUSD",1756384536944,0.10631,113170.0,113160.0,0.33742089]
["bitfinex","BTCUSD",1756384537397,0.101,113170.0,113160.0,0.33742089]
["bitfinex","BTCUSD",1756384537713,0.10631,113170.0,113160.0,0.33742089]
["bitfinex","BTCUSD",1756384539764,0.051,113170.0,113160.0,0.35835971]
["bitfinex","BTCUSD",1756384539978,0.051,113170.0,113160.0,0.79762982]
["bitfinex","BTCUSD",1756384540184,1e-08,113170.0,113160.0,0.86558982]
["bitfinex","BTCUSD",1756384540389,1e-08,113170.0,113160.0,1.06558982]
["bitfinex","BTCUSD",1756384541254,1e-08,113170.0,113160.0,0.89214482]
["bitfinex","BTCUSD",1756384541400,0.05,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384541604,0.05,113180.0,113170.0,0.77439539]
["bitfinex","BTCUSD",1756384541802,0.10317,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756384542001,0.10531,113200.0,113190.0,0.33505405]
["bitfinex","BTCUSD",1756384542204,0.10531,113200.0,113190.0,0.33497405]
["bitfinex","BTCUSD",1756384542819,0.10531,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756384543021,0.10531,113200.0,113190.0,0.33493405]
["bitfinex","BTCUSD",1756384543420,0.10531,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756384543593,0.10531,113200.0,113190.0,0.33493405]
["bitfinex","BTCUSD",1756384544008,0.05531,113200.0,113190.0,0.33493405]
["bitfinex","BTCUSD",1756384544211,0.10531,113200.0,113190.0,0.33493405]
["bitfinex","BTCUSD",1756384545622,0.1,113200.0,113190.0,0.33493405]
["bitfinex","BTCUSD",1756384545780,0.101,113200.0,113190.0,0.33493405]
["bitfinex","BTCUSD",1756384546644,0.10314,113200.0,113190.0,0.33493405]
["bitfinex","BTCUSD",1756384546836,0.10314,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756384546837,0.10631,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756384547177,0.1,113190.0,113180.0,0.17669561]
["bitfinex","BTCUSD",1756384547385,0.10531,113190.0,113180.0,0.17669561]
["bitfinex","BTCUSD",1756384548947,0.1,113180.0,113170.0,0.34352154]
["bitfinex","BTCUSD",1756384549181,0.1051,113180.0,113170.0,0.34352154]
["bitfinex","BTCUSD",1756384550883,0.1051,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384551354,0.1,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756384551539,0.1,113170.0,113150.0,0.18558062]
["bitfinex","BTCUSD",1756384551540,0.1,113160.0,113150.0,0.18558062]
["bitfinex","BTCUSD",1756384551746,0.1051,113160.0,113150.0,0.18558062]
["bitfinex","BTCUSD",1756384554693,0.1051,113160.0,113150.0,0.18658062]
["bitfinex","BTCUSD",1756384555579,0.1061,113160.0,113150.0,0.18658062]
["bitfinex","BTCUSD",1756384555791,0.1061,113160.0,113150.0,0.1777428]
["bitfinex","BTCUSD",1756384556985,0.1061,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756384556986,0.62284089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756384558159,0.63943825,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756384559004,0.63943825,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384559208,0.62284089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384559416,0.78052089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384559615,0.4461,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384559813,0.60378,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384560019,0.78052089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384560906,0.79711806,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756384561117,0.80541667,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756384562190,0.80541667,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384562390,0.5592921,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384562582,0.70867349,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384562778,0.65867349,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384563025,0.70867349,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384564056,0.60867349,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384564257,0.52929632,113160.0,113150.0,0.33543651]
["bitfinex","BTCUSD",1756384564455,0.47929632,113160.0,113150.0,0.33543651]
["bitfinex","BTCUSD",1756384564648,0.52929632,113160.0,113150.0,0.33543651]
["bitfinex","BTCUSD",1756384566605,0.53439632,113160.0,113150.0,0.33543651]
["bitfinex","BTCUSD",1756384567251,0.52929632,113160.0,113150.0,0.33543651]
["bitfinex","BTCUSD",1756384567758,0.051,113160.0,113150.0,0.81422194]
["bitfinex","BTCUSD",1756384567969,0.101,113160.0,113150.0,0.81422194]
["bitfinex","BTCUSD",1756384568193,0.101,113160.0,113150.0,0.37495183]
["bitfinex","BTCUSD",1756384568427,0.10307,113160.0,113150.0,0.37495183]
["bitfinex","BTCUSD",1756384568645,0.101,113160.0,113150.0,0.33543651]
["bitfinex","BTCUSD",1756384569521,0.1061,113160.0,113150.0,0.33543651]
["bitfinex","BTCUSD",1756384574017,0.1061,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384574224,0.1061,113160.0,113150.0,0.33543651]
["bitfinex","BTCUSD",1756384574421,0.1061,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756384574624,0.1061,113160.0,113150.0,0.33539651]
["bitfinex","BTCUSD",1756384575910,0.101,113160.0,113150.0,0.33539651]
["bitfinex","BTCUSD",1756384576124,0.1061,113160.0,113150.0,0.33539651]
["bitfinex","BTCUSD",1756384576550,0.13721611,113160.0,113150.0,0.33539651]
["bitfinex","BTCUSD",1756384576758,0.1061,113160.0,113150.0,0.33539651]
["bitfinex","BTCUSD",1756384580485,0.101,113160.0,113150.0,0.33539651]
["bitfinex","BTCUSD",1756384584588,0.051,113160.0,113150.0,0.37566837]
["bitfinex","BTCUSD",1756384584789,0.101,113160.0,113150.0,0.37566837]
["bitfinex","BTCUSD",1756384586643,0.10621,113160.0,113150.0,0.37566837]
["bitfinex","BTCUSD",1756384588231,0.10411,113160.0,113150.0,0.37566837]
["bitfinex","BTCUSD",1756384588436,0.101,113160.0,113150.0,0.37566837]
["bitfinex","BTCUSD",1756384590074,0.001,113160.0,113150.0,0.92417362]
["bitfinex","BTCUSD",1756384590285,0.001,113160.0,113150.0,1.12417362]
["bitfinex","BTCUSD",1756384590474,1e-08,113160.0,113150.0,1.90344373]
["bitfinex","BTCUSD",1756384590736,1e-08,113160.0,113150.0,1.46417362]
["bitfinex","BTCUSD",1756384590946,1e-08,113160.0,113150.0,1.92114373]
["bitfinex","BTCUSD",1756384591366,1e-08,113160.0,113150.0,1.46417362]
["bitfinex","BTCUSD",1756384591578,0.1,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756384591788,0.05,113200.0,113190.0,0.17668016]
["bitfinex","BTCUSD",1756384591992,0.1,113200.0,113190.0,0.33428016]
["bitfinex","BTCUSD",1756384592198,0.39311,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384592399,0.46179954,113210.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1756384593245,0.44521,113210.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1756384593456,0.39521,113210.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1756384593670,0.44521,113210.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1756384593852,0.39521,113210.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1756384594340,0.10311,113210.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1756384594526,0.44311,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756384594749,0.45658777,113220.0,113210.0,0.33422283]
["bitfinex","BTCUSD",1756384594959,0.45868777,113220.0,113210.0,0.33422283]
["bitfinex","BTCUSD",1756384595169,0.46179777,113220.0,113210.0,0.33222283]
["bitfinex","BTCUSD",1756384595944,0.46379777,113220.0,113210.0,0.33222283]
["bitfinex","BTCUSD",1756384596358,0.640445,113220.0,113210.0,0.33222283]
["bitfinex","BTCUSD",1756384596554,0.641445,113220.0,113210.0,0.15756]
["bitfinex","BTCUSD",1756384596756,0.1,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384596986,0.10521,113210.0,113200.0,0.33423844]
["bitfinex","BTCUSD",1756384597417,0.28187283,113210.0,113200.0,0.33423844]
["bitfinex","BTCUSD",1756384597856,0.28187283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384598060,0.43939283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384598472,0.26273,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384599103,0.26273,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1756384599305,0.43939283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1756384600141,0.28187283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1756384600779,0.28287283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1756384600969,0.28287283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756384601217,0.39605422,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756384601429,0.4022759,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756384601666,0.17669405,113190.0,113180.0,0.18554337]
["bitfinex","BTCUSD",1756384601932,0.33938405,113190.0,113180.0,0.18554337]
["bitfinex","BTCUSD",1756384602340,0.38938405,113190.0,113180.0,0.18554337]
["bitfinex","BTCUSD",1756384602974,0.38938405,113190.0,113150.0,0.40215651]
["bitfinex","BTCUSD",1756384602975,0.1,113160.0,113150.0,0.40215651]
["bitfinex","BTCUSD",1756384603185,0.10521,113160.0,113150.0,0.33423651]
["bitfinex","BTCUSD",1756384605427,0.28195089,113160.0,113150.0,0.33623651]
["bitfinex","BTCUSD",1756384605649,0.62195089,113160.0,113150.0,0.15948]
["bitfinex","BTCUSD",1756384605872,0.62195089,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756384606088,0.62195089,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756384606306,0.74596527,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756384606522,0.75218978,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756384606958,0.82010978,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756384607378,0.82111151,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756384607792,0.82011151,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756384608201,0.22677214,113140.0,113130.0,0.18562573]
["bitfinex","BTCUSD",1756384608443,0.20748,113140.0,113130.0,0.18562573]
["bitfinex","BTCUSD",1756384608650,0.20947,113140.0,113130.0,0.18562573]
["bitfinex","BTCUSD",1756384608853,0.43947214,113140.0,113130.0,0.18562573]
["bitfinex","BTCUSD",1756384609248,0.43947214,113140.0,113120.0,0.37388101]
["bitfinex","BTCUSD",1756384609249,0.05,113130.0,113120.0,0.37388101]
["bitfinex","BTCUSD",1756384609452,0.10323,113130.0,113120.0,0.37388101]
["bitfinex","BTCUSD",1756384609705,0.28200776,113130.0,113120.0,0.1767159]
["bitfinex","BTCUSD",1756384609849,0.05,113120.0,113110.0,0.18561654]
["bitfinex","BTCUSD",1756384610053,0.05323,113120.0,113110.0,0.34305654]
["bitfinex","BTCUSD",1756384610253,0.21266,113120.0,113110.0,0.18561654]
["bitfinex","BTCUSD",1756384610462,0.43946339,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384610683,0.26266,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384611364,0.43946339,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384611563,0.44046339,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384611908,0.26366,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384612331,0.10622,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384612535,0.101,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384612941,0.1,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384613145,0.051,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384613555,0.101,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384613763,0.1,113120.0,113110.0,0.17677559]
["bitfinex","BTCUSD",1756384614181,0.101,113120.0,113110.0,0.17977559]
["bitfinex","BTCUSD",1756384616033,0.101,113120.0,113110.0,0.18277559]
["bitfinex","BTCUSD",1756384617923,0.051,113120.0,113110.0,0.18277559]
["bitfinex","BTCUSD",1756384618135,0.051,113120.0,113110.0,0.64298452]
["bitfinex","BTCUSD",1756384618351,0.001,113120.0,113110.0,0.73128084]
["bitfinex","BTCUSD",1756384618555,0.051,113120.0,113110.0,0.73128084]
["bitfinex","BTCUSD",1756384618981,0.051,113120.0,113110.0,0.29201073]
["bitfinex","BTCUSD",1756384619332,0.051,113120.0,113110.0,0.44945073]
["bitfinex","BTCUSD",1756384620962,0.051,113120.0,113110.0,0.88872084]
["bitfinex","BTCUSD",1756384621173,0.051,113120.0,113110.0,0.44945073]
["bitfinex","BTCUSD",1756384621377,0.10622,113120.0,113110.0,0.20371441]
["bitfinex","BTCUSD",1756384621506,0.10622,113120.0,113110.0,0.34017559]
["bitfinex","BTCUSD",1756384621715,0.28302339,113120.0,113110.0,0.34017559]
["bitfinex","BTCUSD",1756384621919,0.10622,113120.0,113110.0,0.34017559]
["bitfinex","BTCUSD",1756384622116,0.10622,113120.0,113110.0,0.18277559]
["bitfinex","BTCUSD",1756384622317,0.10622,113120.0,113110.0,0.34017559]
["bitfinex","BTCUSD",1756384622931,0.10423,113120.0,113110.0,0.34017559]
["bitfinex","BTCUSD",1756384624242,0.10622,113120.0,113110.0,0.34017559]
["bitfinex","BTCUSD",1756384624446,0.28302339,113120.0,113110.0,0.18277559]
["bitfinex","BTCUSD",1756384624642,0.28302339,113120.0,113110.0,0.34017559]
["bitfinex","BTCUSD",1756384624890,0.10622,113120.0,113110.0,0.18277559]
["bitfinex","BTCUSD",1756384625102,0.28302339,113120.0,113110.0,0.34017559]
["bitfinex","BTCUSD",1756384625320,0.62302339,113120.0,113110.0,0.18281902]
["bitfinex","BTCUSD",1756384625531,0.62302339,113120.0,113110.0,0.16336]
["bitfinex","BTCUSD",1756384625732,0.62302339,113120.0,113110.0,0.34017902]
["bitfinex","BTCUSD",1756384626054,0.62202339,113120.0,113110.0,0.33717902]
["bitfinex","BTCUSD",1756384626260,0.44522,113120.0,113110.0,0.33417902]
["bitfinex","BTCUSD",1756384626493,0.44522,113120.0,113110.0,0.33517902]
["bitfinex","BTCUSD",1756384626689,0.44522,113120.0,113110.0,0.33717902]
["bitfinex","BTCUSD",1756384626887,0.44522,113120.0,113110.0,0.33617902]
["bitfinex","BTCUSD",1756384627105,0.44522,113120.0,113110.0,0.33417902]
["bitfinex","BTCUSD",1756384627303,0.44522,113120.0,113110.0,0.33517902]
["bitfinex","BTCUSD",1756384628494,0.44,113120.0,113110.0,0.33517902]
["bitfinex","BTCUSD",1756384628687,0.1,113120.0,113110.0,0.35611784]
["bitfinex","BTCUSD",1756384628910,0.1,113120.0,113110.0,0.35811784]
["bitfinex","BTCUSD",1756384630022,0.1,113120.0,113110.0,0.79738795]
["bitfinex","BTCUSD",1756384630225,0.44323,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756384630418,0.44323,113140.0,113130.0,0.33414776]
["bitfinex","BTCUSD",1756384630599,0.44522,113140.0,113130.0,0.33414776]
["bitfinex","BTCUSD",1756384631526,0.41275821,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756384631729,0.35083632,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756384632155,0.35083632,113160.0,113150.0,0.33407651]
["bitfinex","BTCUSD",1756384632156,0.10522,113160.0,113150.0,0.33407651]
["bitfinex","BTCUSD",1756384632566,0.10522,113160.0,113150.0,0.33307651]
["bitfinex","BTCUSD",1756384632765,0.10522,113160.0,113150.0,0.33107651]
["bitfinex","BTCUSD",1756384632927,0.44522,113160.0,113150.0,0.33107651]
["bitfinex","BTCUSD",1756384633545,0.44622,113160.0,113150.0,0.33107651]
["bitfinex","BTCUSD",1756384635236,0.001,113160.0,113150.0,0.35201533]
["bitfinex","BTCUSD",1756384635395,0.101,113160.0,113150.0,0.35201533]
["bitfinex","BTCUSD",1756384636171,0.34,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756384636380,0.05,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756384636608,0.1,113170.0,113160.0,0.33402089]
["bitfinex","BTCUSD",1756384637426,0.39423,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384637580,0.39622,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384637919,0.10622,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384638126,0.44622,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384638324,0.44622,113180.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756384638841,0.44522,113180.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756384639862,0.62292966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384640065,0.44622,113180.0,113170.0,0.33617434]
["bitfinex","BTCUSD",1756384640434,0.62292966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384640640,0.44622,113180.0,113170.0,0.33396528]
["bitfinex","BTCUSD",1756384641634,0.62292966,113180.0,113170.0,0.33396528]
["bitfinex","BTCUSD",1756384642260,0.44622,113180.0,113170.0,0.33396528]
["bitfinex","BTCUSD",1756384642393,0.44622,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384643051,0.62292966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384643244,0.44622,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384643391,0.44622,113180.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756384644771,0.44622,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384644976,0.44622,113180.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756384645396,0.44622,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384646557,0.44622,113180.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756384647238,0.44622,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756384647437,0.44622,113180.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756384648101,0.051,113180.0,113170.0,0.19987316]
["bitfinex","BTCUSD",1756384648330,0.001,113180.0,113170.0,0.72523053]
["bitfinex","BTCUSD",1756384648540,0.001,113180.0,113170.0,0.92523053]
["bitfinex","BTCUSD",1756384649173,0.05,113190.0,113180.0,0.19764848]
["bitfinex","BTCUSD",1756384649395,0.05,113190.0,113180.0,0.4430648]
["bitfinex","BTCUSD",1756384650066,0.052,113190.0,113180.0,0.48315879]
["bitfinex","BTCUSD",1756384650275,0.105,113190.0,113180.0,0.21680365]
["bitfinex","BTCUSD",1756384650486,0.105,113190.0,113180.0,0.37392365]
["bitfinex","BTCUSD",1756384650691,0.105,113190.0,113180.0,0.37492365]
["bitfinex","BTCUSD",1756384651769,0.105,113190.0,113180.0,0.21780365]
["bitfinex","BTCUSD",1756384652012,0.105,113190.0,113180.0,0.37488365]
["bitfinex","BTCUSD",1756384652954,0.105,113190.0,113180.0,0.21780365]
["bitfinex","BTCUSD",1756384653166,0.105,113190.0,113180.0,0.37488365]
["bitfinex","BTCUSD",1756384654610,0.103,113190.0,113180.0,0.37488365]
["bitfinex","BTCUSD",1756384655357,0.105,113190.0,113180.0,0.37488365]
["bitfinex","BTCUSD",1756384656492,0.1,113190.0,113180.0,0.37488365]
["bitfinex","BTCUSD",1756384656695,0.05,113190.0,113180.0,0.48411879]
["bitfinex","BTCUSD",1756384656906,0.05,113190.0,113180.0,0.55207879]
["bitfinex","BTCUSD",1756384657112,0.053,113210.0,113190.0,0.19763287]
["bitfinex","BTCUSD",1756384657322,0.1,113210.0,113200.0,0.35682574]
["bitfinex","BTCUSD",1756384657528,0.1,113210.0,113200.0,0.35461726]
["bitfinex","BTCUSD",1756384659123,0.105,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384659327,0.105,113210.0,113200.0,0.33367844]
["bitfinex","BTCUSD",1756384661193,0.28166283,113210.0,113200.0,0.33367844]
["bitfinex","BTCUSD",1756384661443,0.105,113210.0,113200.0,0.33367844]
["bitfinex","BTCUSD",1756384665809,0.28166283,113210.0,113200.0,0.33367844]
["bitfinex","BTCUSD",1756384666016,0.28166283,113210.0,113200.0,0.33359844]
["bitfinex","BTCUSD",1756384666188,0.27667844,113200.0,113190.0,0.33356493]
["bitfinex","BTCUSD",1756384666399,0.62167844,113200.0,113190.0,0.15688]
["bitfinex","BTCUSD",1756384666590,0.62167844,113200.0,113180.0,0.24466966]
["bitfinex","BTCUSD",1756384666591,0.1,113190.0,113180.0,0.24466966]
["bitfinex","BTCUSD",1756384666903,0.103,113190.0,113180.0,0.33358966]
["bitfinex","BTCUSD",1756384667084,0.105,113190.0,113180.0,0.33358966]
["bitfinex","BTCUSD",1756384667297,0.28169405,113190.0,113180.0,0.33358966]
["bitfinex","BTCUSD",1756384669665,0.105,113190.0,113180.0,0.33358966]
["bitfinex","BTCUSD",1756384670379,0.28169405,113190.0,113180.0,0.33358966]
["bitfinex","BTCUSD",1756384670795,0.105,113190.0,113180.0,0.33358966]
["bitfinex","BTCUSD",1756384674902,0.1,113190.0,113180.0,0.33358966]
["bitfinex","BTCUSD",1756384675819,0.1,113190.0,113180.0,0.33558966]
["bitfinex","BTCUSD",1756384676207,0.10196,113190.0,113180.0,0.33558966]
["bitfinex","BTCUSD",1756384676409,0.10499,113190.0,113180.0,0.33558966]
["bitfinex","BTCUSD",1756384677248,0.10303,113190.0,113180.0,0.33558966]
["bitfinex","BTCUSD",1756384678983,0.1,113190.0,113180.0,0.33558966]
["bitfinex","BTCUSD",1756384680767,0.10499,113190.0,113180.0,0.33558966]
["bitfinex","BTCUSD",1756384682444,0.05,113190.0,113180.0,0.35652848]
["bitfinex","BTCUSD",1756384682666,0.46959,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384682878,0.47155,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384683095,0.42155,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384683304,0.44499,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384683514,0.62165283,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384683745,0.44499,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384684399,0.44599,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384685311,0.10599,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384685512,0.101,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384685725,0.10599,113210.0,113200.0,0.33339844]
["bitfinex","BTCUSD",1756384685928,0.10699,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384686132,0.10699,113210.0,113200.0,0.33556692]
["bitfinex","BTCUSD",1756384686301,0.18185746,113210.0,113200.0,0.33335844]
["bitfinex","BTCUSD",1756384686711,0.18085746,113210.0,113200.0,0.33335844]
["bitfinex","BTCUSD",1756384687408,0.17985746,113210.0,113200.0,0.37266526]
["bitfinex","BTCUSD",1756384687987,0.10499,113210.0,113200.0,0.37266526]
["bitfinex","BTCUSD",1756384689267,0.10303,113210.0,113200.0,0.37266526]
["bitfinex","BTCUSD",1756384689409,0.10499,113210.0,113200.0,0.37266526]
["bitfinex","BTCUSD",1756384690443,0.28165283,113210.0,113200.0,0.03930682]
["bitfinex","BTCUSD",1756384690670,0.28165283,113210.0,113200.0,0.33327844]
["bitfinex","BTCUSD",1756384690874,0.28165283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384691105,0.28165283,113210.0,113200.0,0.33327844]
["bitfinex","BTCUSD",1756384691425,0.28165283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384691730,0.10499,113210.0,113200.0,0.33327844]
["bitfinex","BTCUSD",1756384691920,0.28165283,113210.0,113200.0,0.37264496]
["bitfinex","BTCUSD",1756384692534,0.28165283,113210.0,113200.0,0.37260496]
["bitfinex","BTCUSD",1756384693070,0.10499,113210.0,113200.0,0.37260496]
["bitfinex","BTCUSD",1756384693478,0.28165283,113210.0,113200.0,0.37260496]
["bitfinex","BTCUSD",1756384696473,0.28165283,113210.0,113200.0,0.21604496]
["bitfinex","BTCUSD",1756384696669,0.27667844,113200.0,113190.0,0.33321405]
["bitfinex","BTCUSD",1756384696888,0.62166844,113200.0,113190.0,0.15652]
["bitfinex","BTCUSD",1756384697078,0.77818844,113200.0,113190.0,0.33321405]
["bitfinex","BTCUSD",1756384699063,0.62166844,113200.0,113190.0,0.33321405]
["bitfinex","BTCUSD",1756384701850,0.62166844,113200.0,113190.0,0.15652]
["bitfinex","BTCUSD",1756384702294,0.62789003,113200.0,113190.0,0.15652]
["bitfinex","BTCUSD",1756384702505,0.22669405,113190.0,113180.0,0.18554514]
["bitfinex","BTCUSD",1756384702674,0.22978405,113190.0,113180.0,0.34198514]
["bitfinex","BTCUSD",1756384702925,0.05514,113190.0,113180.0,0.34198514]
["bitfinex","BTCUSD",1756384704144,0.05514,113190.0,113180.0,0.34298514]
["bitfinex","BTCUSD",1756384704679,0.05514,113190.0,113180.0,0.18654514]
["bitfinex","BTCUSD",1756384704886,0.05514,113190.0,113180.0,0.34298514]
["bitfinex","BTCUSD",1756384705104,0.05514,113190.0,113180.0,0.34398514]
["bitfinex","BTCUSD",1756384705954,0.05,113190.0,113180.0,0.34398514]
["bitfinex","BTCUSD",1756384710425,0.05,113190.0,113180.0,0.36492396]
["bitfinex","BTCUSD",1756384710627,0.1,113190.0,113180.0,0.36492396]
["bitfinex","BTCUSD",1756384712393,0.10309,113190.0,113180.0,0.36492396]
["bitfinex","BTCUSD",1756384712603,0.10514,113190.0,113180.0,0.36492396]
["bitfinex","BTCUSD",1756384712808,0.10514,113190.0,113180.0,0.20848396]
["bitfinex","BTCUSD",1756384713009,0.28183405,113190.0,113180.0,0.33502966]
["bitfinex","BTCUSD",1756384714269,0.10514,113190.0,113180.0,0.33502966]
["bitfinex","BTCUSD",1756384714487,0.28183405,113190.0,113180.0,0.33502966]
["bitfinex","BTCUSD",1756384714953,0.10514,113190.0,113180.0,0.33502966]
["bitfinex","BTCUSD",1756384718856,0.10309,113190.0,113180.0,0.33502966]
["bitfinex","BTCUSD",1756384719067,0.1,113190.0,113180.0,0.80624364]
["bitfinex","BTCUSD",1756384719283,0.05,113190.0,113180.0,0.80624364]
["bitfinex","BTCUSD",1756384719532,0.1,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756384719737,0.1,113200.0,113190.0,0.17890272]
["bitfinex","BTCUSD",1756384719944,0.17975305,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384719945,0.05309,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384720153,0.05309,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756384720358,0.10514,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756384720563,0.05514,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384720781,0.10514,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384721002,0.44514,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384722417,0.62178723,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384722750,0.62478723,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384722954,0.62478723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756384723213,0.62478723,113220.0,113210.0,0.33282283]
["bitfinex","BTCUSD",1756384723815,0.57478723,113220.0,113210.0,0.33282283]
["bitfinex","BTCUSD",1756384724126,0.62478723,113220.0,113210.0,0.33282283]
["bitfinex","BTCUSD",1756384724550,0.62178723,113220.0,113210.0,0.33282283]
["bitfinex","BTCUSD",1756384726172,0.27666283,113210.0,113200.0,0.04039735]
["bitfinex","BTCUSD",1756384726339,0.61975283,113210.0,113200.0,0.33279844]
["bitfinex","BTCUSD",1756384726544,0.77792283,113210.0,113200.0,0.15612]
["bitfinex","BTCUSD",1756384726908,0.77792283,113210.0,113190.0,0.34164875]
["bitfinex","BTCUSD",1756384727123,0.05309,113200.0,113190.0,0.34164875]
["bitfinex","BTCUSD",1756384727304,0.05514,113200.0,113190.0,0.34164875]
["bitfinex","BTCUSD",1756384727715,0.05514,113200.0,113190.0,0.34160875]
["bitfinex","BTCUSD",1756384728503,0.1,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756384728706,0.1,113190.0,113180.0,0.33278966]
["bitfinex","BTCUSD",1756384728707,0.10508,113190.0,113180.0,0.33278966]
["bitfinex","BTCUSD",1756384729043,0.1,113190.0,113180.0,0.34161295]
["bitfinex","BTCUSD",1756384730405,0.1,113190.0,113180.0,0.33278966]
["bitfinex","BTCUSD",1756384731258,0.10309,113190.0,113180.0,0.33278966]
["bitfinex","BTCUSD",1756384731459,0.10508,113190.0,113180.0,0.33478966]
["bitfinex","BTCUSD",1756384731697,0.10309,113190.0,113180.0,0.33478966]
["bitfinex","BTCUSD",1756384732236,0.10309,113190.0,113180.0,0.33678966]
["bitfinex","BTCUSD",1756384732514,0.10508,113190.0,113180.0,0.32678966]
["bitfinex","BTCUSD",1756384736244,0.10508,113190.0,113180.0,0.17070966]
["bitfinex","BTCUSD",1756384736418,0.10508,113190.0,113180.0,0.32670966]
["bitfinex","BTCUSD",1756384737411,0.1,113190.0,113180.0,0.32670966]
["bitfinex","BTCUSD",1756384737927,0.10309,113190.0,113180.0,0.36744853]
["bitfinex","BTCUSD",1756384738129,0.10508,113190.0,113180.0,0.36744853]
["bitfinex","BTCUSD",1756384738563,0.10309,113190.0,113180.0,0.36744853]
["bitfinex","BTCUSD",1756384738867,0.1,113190.0,113180.0,0.36744853]
["bitfinex","BTCUSD",1756384741408,0.10309,113190.0,113180.0,0.38514853]
["bitfinex","BTCUSD",1756384741591,0.10309,113190.0,113180.0,0.36744853]
["bitfinex","BTCUSD",1756384742392,0.1,113190.0,113180.0,0.36744853]
["bitfinex","BTCUSD",1756384743384,0.10508,113190.0,113180.0,0.36744853]
["bitfinex","BTCUSD",1756384743764,0.28177405,113190.0,113180.0,0.36732853]
["bitfinex","BTCUSD",1756384744065,0.10508,113190.0,113180.0,0.36732853]
["bitfinex","BTCUSD",1756384744751,0.1,113190.0,113180.0,0.36732853]
["bitfinex","BTCUSD",1756384745104,0.10309,113190.0,113180.0,0.36732853]
["bitfinex","BTCUSD",1756384745260,0.10508,113190.0,113180.0,0.36732853]
["bitfinex","BTCUSD",1756384746199,0.1,113190.0,113180.0,0.36732853]
["bitfinex","BTCUSD",1756384746808,0.05,113190.0,113180.0,0.92683883]
["bitfinex","BTCUSD",1756384747040,0.44,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756384747235,0.44,113200.0,113190.0,0.17890272]
["bitfinex","BTCUSD",1756384747446,0.44309,113200.0,113190.0,0.17890272]
["bitfinex","BTCUSD",1756384747802,0.44508,113200.0,113190.0,0.17890272]
["bitfinex","BTCUSD",1756384748718,0.39309,113200.0,113190.0,0.17990272]
["bitfinex","BTCUSD",1756384748912,0.44309,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756384749305,0.44508,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756384749510,0.44508,113200.0,113190.0,0.17869405]
["bitfinex","BTCUSD",1756384749738,0.44508,113200.0,113190.0,0.64990803]
["bitfinex","BTCUSD",1756384749739,0.05,113200.0,113190.0,0.64990803]
["bitfinex","BTCUSD",1756384750146,0.34309,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756384750347,0.39309,113210.0,113200.0,0.33464692]
["bitfinex","BTCUSD",1756384750550,0.39309,113210.0,113200.0,0.33243844]
["bitfinex","BTCUSD",1756384750959,0.44309,113210.0,113200.0,0.33243844]
["bitfinex","BTCUSD",1756384751113,0.39309,113210.0,113200.0,0.33243844]
["bitfinex","BTCUSD",1756384751313,0.44309,113210.0,113200.0,0.33243844]
["bitfinex","BTCUSD",1756384751749,0.44508,113210.0,113200.0,0.33243844]
["bitfinex","BTCUSD",1756384753707,0.39508,113210.0,113200.0,0.33243844]
["bitfinex","BTCUSD",1756384754045,0.44508,113210.0,113200.0,0.33243844]
["bitfinex","BTCUSD",1756384754590,0.44508,113210.0,113200.0,0.33343844]
["bitfinex","BTCUSD",1756384755943,0.39508,113210.0,113200.0,0.33343844]
["bitfinex","BTCUSD",1756384756149,0.44508,113210.0,113200.0,0.33443844]
["bitfinex","BTCUSD",1756384756803,0.39508,113210.0,113200.0,0.33443844]
["bitfinex","BTCUSD",1756384757215,0.44508,113210.0,113200.0,0.33443844]
["bitfinex","BTCUSD",1756384757632,0.575285,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756384757836,0.39508,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384758256,0.05,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384758454,0.1,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384758668,0.10514,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384758875,0.05514,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384759084,0.10514,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756384761754,0.10514,113220.0,113210.0,0.68895863]
["bitfinex","BTCUSD",1756384761904,0.126553,113230.0,113220.0,0.19758605]
["bitfinex","BTCUSD",1756384762238,0.1,113230.0,113220.0,0.35314605]
["bitfinex","BTCUSD",1756384762463,0.10299,113230.0,113220.0,0.35314605]
["bitfinex","BTCUSD",1756384762878,0.10514,113230.0,113220.0,0.35314605]
["bitfinex","BTCUSD",1756384763505,0.1,113230.0,113220.0,0.80342121]
["bitfinex","BTCUSD",1756384763928,0.051,113230.0,113220.0,0.80342121]
["bitfinex","BTCUSD",1756384764129,0.101,113230.0,113220.0,0.80342121]
["bitfinex","BTCUSD",1756384764340,0.001,113230.0,113220.0,0.89171753]
["bitfinex","BTCUSD",1756384765014,0.002,113230.0,113220.0,0.89171753]
["bitfinex","BTCUSD",1756384765228,0.052,113230.0,113220.0,1.09171753]
["bitfinex","BTCUSD",1756384765443,0.051,113230.0,113220.0,1.09171753]
["bitfinex","BTCUSD",1756384765896,0.05,113230.0,113220.0,1.09171753]
["bitfinex","BTCUSD",1756384766100,0.05,113230.0,113220.0,1.09371753]
["bitfinex","BTCUSD",1756384766323,0.05,113230.0,113220.0,0.94694331]
["bitfinex","BTCUSD",1756384766538,0.05,113230.0,113220.0,0.65414815]
["bitfinex","BTCUSD",1756384766952,0.05299,113240.0,113230.0,0.19757045]
["bitfinex","BTCUSD",1756384767154,0.10299,113240.0,113230.0,0.19757045]
["bitfinex","BTCUSD",1756384767392,0.10514,113240.0,113230.0,0.19757045]
["bitfinex","BTCUSD",1756384768702,0.10514,113240.0,113230.0,0.19857045]
["bitfinex","BTCUSD",1756384770078,0.10514,113240.0,113230.0,0.19957045]
["bitfinex","BTCUSD",1756384772069,0.28175603,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756384772311,0.28175603,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384772873,0.10514,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384773930,0.28175603,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384774133,0.10514,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384774958,0.28175603,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384775167,0.10514,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384775375,0.28175603,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384776915,0.10514,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384777266,0.28175603,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384777461,0.10514,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384777944,0.28175603,113240.0,113230.0,0.33403163]
["bitfinex","BTCUSD",1756384780531,0.28175603,113240.0,113230.0,0.33391163]
["bitfinex","BTCUSD",1756384781750,0.10514,113240.0,113230.0,0.33391163]
["bitfinex","BTCUSD",1756384782258,0.28175603,113240.0,113230.0,0.33391163]
["bitfinex","BTCUSD",1756384783336,0.28175603,113240.0,113230.0,0.33387163]
["bitfinex","BTCUSD",1756384783543,0.10514,113240.0,113230.0,0.33387163]
["bitfinex","BTCUSD",1756384786063,0.131688,113240.0,113230.0,0.33387163]
["bitfinex","BTCUSD",1756384786419,0.131688,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1756384786602,0.131688,113240.0,113230.0,0.33379163]
["bitfinex","BTCUSD",1756384789078,0.126548,113240.0,113230.0,0.33379163]
["bitfinex","BTCUSD",1756384789206,0.131548,113240.0,113230.0,0.33379163]
["bitfinex","BTCUSD",1756384792890,0.30816403,113240.0,113230.0,0.33379163]
["bitfinex","BTCUSD",1756384793301,0.131548,113240.0,113230.0,0.33379163]
["bitfinex","BTCUSD",1756384793629,0.131548,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1756384793831,0.131548,113240.0,113230.0,0.33367163]
["bitfinex","BTCUSD",1756384797275,0.30816403,113240.0,113230.0,0.33367163]
["bitfinex","BTCUSD",1756384797494,0.30816403,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1756384797705,0.30816403,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384797906,0.131548,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384798567,0.30816403,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384798991,0.131548,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384805018,0.129578,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384805226,0.131548,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384805957,0.126548,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384806747,0.129578,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384807430,0.131548,113240.0,113230.0,0.33363163]
["bitfinex","BTCUSD",1756384809779,0.026548,113240.0,113230.0,0.80484561]
["bitfinex","BTCUSD",1756384809990,0.00303,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756384810192,0.00303,113260.0,113250.0,0.7838831]
["bitfinex","BTCUSD",1756384810193,0.126543,113260.0,113250.0,0.7838831]
["bitfinex","BTCUSD",1756384810384,0.126543,113260.0,113250.0,0.7816756]
["bitfinex","BTCUSD",1756384810586,0.1,113260.0,113250.0,0.7816756]
["bitfinex","BTCUSD",1756384810996,0.1,113260.0,113250.0,0.33140044]
["bitfinex","BTCUSD",1756384811305,0.10403,113260.0,113250.0,0.33140044]
["bitfinex","BTCUSD",1756384811926,0.10503,113260.0,113250.0,0.33140044]
["bitfinex","BTCUSD",1756384812852,0.10403,113260.0,113250.0,0.33140044]
["bitfinex","BTCUSD",1756384813240,0.10403,113260.0,113250.0,0.33240044]
["bitfinex","BTCUSD",1756384813408,0.101,113260.0,113250.0,0.7826756]
["bitfinex","BTCUSD",1756384813782,0.051,113260.0,113250.0,0.7826756]
["bitfinex","BTCUSD",1756384813999,0.051,113260.0,113250.0,0.93258067]
["bitfinex","BTCUSD",1756384814000,0.001,113260.0,113250.0,0.93258067]
["bitfinex","BTCUSD",1756384814215,0.051,113260.0,113250.0,0.93258067]
["bitfinex","BTCUSD",1756384814674,0.05,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756384814889,0.1,113270.0,113260.0,0.62906731]
["bitfinex","BTCUSD",1756384815090,0.1,113270.0,113260.0,0.62686]
["bitfinex","BTCUSD",1756384815320,0.05,113270.0,113260.0,0.62686]
["bitfinex","BTCUSD",1756384815767,0.1,113270.0,113260.0,0.62686]
["bitfinex","BTCUSD",1756384816858,0.05,113270.0,113260.0,0.62686]
["bitfinex","BTCUSD",1756384817259,0.1,113270.0,113260.0,0.62686]
["bitfinex","BTCUSD",1756384817469,0.1,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756384817927,0.1,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756384819415,0.05,113270.0,113260.0,0.62906731]
["bitfinex","BTCUSD",1756384819761,0.1,113270.0,113260.0,0.62686]
["bitfinex","BTCUSD",1756384819967,0.41694,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756384820168,0.41694,113280.0,113270.0,0.78369152]
["bitfinex","BTCUSD",1756384820169,0.1004,113280.0,113270.0,0.78369152]
["bitfinex","BTCUSD",1756384820360,0.1004,113280.0,113270.0,0.78148441]
["bitfinex","BTCUSD",1756384820779,0.10352,113280.0,113270.0,0.33120925]
["bitfinex","BTCUSD",1756384820994,0.10551,113280.0,113270.0,0.33120925]
["bitfinex","BTCUSD",1756384821114,0.28206367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756384821315,0.28206367,113280.0,113270.0,0.33116925]
["bitfinex","BTCUSD",1756384821546,0.10651,113280.0,113270.0,0.33116925]
["bitfinex","BTCUSD",1756384821774,0.10751,113280.0,113270.0,0.33116925]
["bitfinex","BTCUSD",1756384822672,0.28406367,113280.0,113270.0,0.33116925]
["bitfinex","BTCUSD",1756384823081,0.10751,113280.0,113270.0,0.33116925]
["bitfinex","BTCUSD",1756384825783,0.1024,113280.0,113270.0,0.78144441]
["bitfinex","BTCUSD",1756384826317,0.128939,113280.0,113270.0,0.78144441]
["bitfinex","BTCUSD",1756384826526,0.1024,113280.0,113270.0,0.78144441]
["bitfinex","BTCUSD",1756384827297,0.10751,113280.0,113270.0,0.33116925]
["bitfinex","BTCUSD",1756384827496,0.10552,113280.0,113270.0,0.78144441]
["bitfinex","BTCUSD",1756384827752,0.10452,113280.0,113270.0,0.78144441]
["bitfinex","BTCUSD",1756384827909,0.0514,113280.0,113270.0,0.78244441]
["bitfinex","BTCUSD",1756384828105,0.10452,113280.0,113270.0,0.33216925]
["bitfinex","BTCUSD",1756384828313,0.1014,113280.0,113270.0,0.78244441]
["bitfinex","BTCUSD",1756384828553,0.0504,113280.0,113270.0,0.78244441]
["bitfinex","BTCUSD",1756384828748,0.1004,113280.0,113270.0,0.33216925]
["bitfinex","BTCUSD",1756384828978,0.1004,113280.0,113270.0,0.78444441]
["bitfinex","BTCUSD",1756384829158,0.1004,113280.0,113270.0,0.78344441]
["bitfinex","BTCUSD",1756384829530,0.0004,113280.0,113270.0,0.78544441]
["bitfinex","BTCUSD",1756384829736,0.0004,113280.0,113270.0,0.33516925]
["bitfinex","BTCUSD",1756384829935,0.0004,113280.0,113270.0,0.78544441]
["bitfinex","BTCUSD",1756384830490,0.0504,113280.0,113270.0,0.78544441]
["bitfinex","BTCUSD",1756384830692,0.0504,113280.0,113270.0,0.89467955]
["bitfinex","BTCUSD",1756384830909,0.0004,113280.0,113270.0,0.89467955]
["bitfinex","BTCUSD",1756384831668,0.0504,113280.0,113270.0,0.89467955]
["bitfinex","BTCUSD",1756384832227,0.0004,113280.0,113270.0,0.89467955]
["bitfinex","BTCUSD",1756384832372,0.0504,113280.0,113270.0,0.89467955]
["bitfinex","BTCUSD",1756384832969,0.0004,113280.0,113270.0,1.09467955]
["bitfinex","BTCUSD",1756384834013,0.0004,113280.0,113270.0,1.54495471]
["bitfinex","BTCUSD",1756384834259,0.0004,113280.0,113270.0,1.09467955]
["bitfinex","BTCUSD",1756384834678,0.0004,113280.0,113270.0,1.54495471]
["bitfinex","BTCUSD",1756384835518,0.0004,113280.0,113270.0,1.57148571]
["bitfinex","BTCUSD",1756384836144,1e-08,113280.0,113270.0,1.77148571]
["bitfinex","BTCUSD",1756384836813,1e-08,113280.0,113270.0,1.8824438]
["bitfinex","BTCUSD",1756384837213,1e-08,113280.0,113270.0,1.8784438]
["bitfinex","BTCUSD",1756384837568,1e-08,113280.0,113270.0,0.98889348]
["bitfinex","BTCUSD",1756384838134,1e-08,113290.0,113280.0,0.53749249]
["bitfinex","BTCUSD",1756384838307,1e-08,113290.0,113280.0,0.78010881]
["bitfinex","BTCUSD",1756384838747,1e-08,113290.0,113280.0,1.68065913]
["bitfinex","BTCUSD",1756384838898,1e-08,113290.0,113280.0,1.79161722]
["bitfinex","BTCUSD",1756384839521,1e-08,113290.0,113280.0,1.83084458]
["bitfinex","BTCUSD",1756384839876,1e-08,113290.0,113280.0,1.83384458]
["bitfinex","BTCUSD",1756384840365,1e-08,113290.0,113280.0,1.86337058]
["bitfinex","BTCUSD",1756384840578,1e-08,113290.0,113280.0,2.07553058]
["bitfinex","BTCUSD",1756384840805,0.0004,113320.0,113310.0,0.19744574]
["bitfinex","BTCUSD",1756384841047,0.0004,113320.0,113310.0,1.40845238]
["bitfinex","BTCUSD",1756384841048,0.00868414,113320.0,113310.0,1.40845238]
["bitfinex","BTCUSD",1756384841492,0.00868414,113320.0,113310.0,0.95817722]
["bitfinex","BTCUSD",1756384841750,0.00868414,113320.0,113310.0,0.98469922]
["bitfinex","BTCUSD",1756384841940,0.00868414,113320.0,113310.0,1.18469922]
["bitfinex","BTCUSD",1756384842782,0.00868414,113320.0,113310.0,1.63497438]
["bitfinex","BTCUSD",1756384842985,0.00868414,113320.0,113310.0,1.63697438]
["bitfinex","BTCUSD",1756384843560,0.0004,113330.0,113320.0,0.37649135]
["bitfinex","BTCUSD",1756384843767,0.0004,113330.0,113320.0,1.51953799]
["bitfinex","BTCUSD",1756384844500,0.0004,113330.0,113320.0,1.55987268]
["bitfinex","BTCUSD",1756384844801,0.0004,113330.0,113320.0,1.56187268]
["bitfinex","BTCUSD",1756384845193,0.0004,113330.0,113320.0,1.40767268]
["bitfinex","BTCUSD",1756384845404,0.00551,113330.0,113320.0,1.56187268]
["bitfinex","BTCUSD",1756384845621,0.00551,113330.0,113320.0,0.66132236]
["bitfinex","BTCUSD",1756384845839,0.00551,113330.0,113320.0,1.56187268]
["bitfinex","BTCUSD",1756384846046,0.00352,113330.0,113320.0,0.91159752]
["bitfinex","BTCUSD",1756384846191,0.00352,113330.0,113320.0,1.36287268]
["bitfinex","BTCUSD",1756384846382,0.00352,113330.0,113320.0,1.37185295]
["bitfinex","BTCUSD",1756384846588,0.00352,113330.0,113320.0,1.39837195]
["bitfinex","BTCUSD",1756384847041,0.00551,113330.0,113320.0,1.39837195]
["bitfinex","BTCUSD",1756384847252,0.00352,113330.0,113320.0,1.39837195]
["bitfinex","BTCUSD",1756384847901,0.00352,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384849177,0.00559,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384850067,0.00352,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384850735,0.00559,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384851217,0.00352,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384851556,0.00559,113330.0,113320.0,0.45748694]
["bitfinex","BTCUSD",1756384851838,0.00559,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384851999,0.00352,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384853286,0.0004,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384853689,0.00572,113330.0,113320.0,1.35803726]
["bitfinex","BTCUSD",1756384854077,0.00572,113330.0,113320.0,1.39741378]
["bitfinex","BTCUSD",1756384854496,0.00365,113330.0,113320.0,1.39741378]
["bitfinex","BTCUSD",1756384855206,0.0004,113330.0,113320.0,1.39741378]
["bitfinex","BTCUSD",1756384855348,0.0004,113330.0,113320.0,1.37089478]
["bitfinex","BTCUSD",1756384855736,0.00365,113330.0,113320.0,1.37069478]
["bitfinex","BTCUSD",1756384856154,0.0004,113330.0,113320.0,1.37069478]
["bitfinex","BTCUSD",1756384856355,0.00365,113330.0,113320.0,1.37069478]
["bitfinex","BTCUSD",1756384857147,0.00365,113330.0,113320.0,0.47014446]
["bitfinex","BTCUSD",1756384857612,0.0004,113330.0,113320.0,0.47014446]
["bitfinex","BTCUSD",1756384857812,0.0004,113330.0,113320.0,1.37069478]
["bitfinex","BTCUSD",1756384858582,0.0004,113330.0,113320.0,1.39721478]
["bitfinex","BTCUSD",1756384860277,8e-05,113350.0,113340.0,0.19739902]
["bitfinex","BTCUSD",1756384860429,0.00333,113350.0,113340.0,0.9577705]
["bitfinex","BTCUSD",1756384860615,0.0554,113350.0,113340.0,0.9577705]
["bitfinex","BTCUSD",1756384861023,0.0054,113350.0,113340.0,0.9577705]
["bitfinex","BTCUSD",1756384861242,0.0054,113350.0,113340.0,0.50749534]
["bitfinex","BTCUSD",1756384861243,0.05215,113350.0,113340.0,0.50749534]
["bitfinex","BTCUSD",1756384861447,0.0554,113350.0,113340.0,0.9577705]
["bitfinex","BTCUSD",1756384861651,0.0554,113350.0,113340.0,0.9597705]
["bitfinex","BTCUSD",1756384862055,0.1054,113350.0,113340.0,0.2463002]
["bitfinex","BTCUSD",1756384862256,0.1054,113350.0,113340.0,0.84949536]
["bitfinex","BTCUSD",1756384862809,0.1054,113350.0,113340.0,0.85249536]
["bitfinex","BTCUSD",1756384863136,0.1054,113350.0,113340.0,0.4022202]
["bitfinex","BTCUSD",1756384863361,0.1054,113350.0,113340.0,0.85249536]
["bitfinex","BTCUSD",1756384864104,0.0554,113350.0,113340.0,0.9607305]
["bitfinex","BTCUSD",1756384864635,0.0554,113350.0,113340.0,0.9627305]
["bitfinex","BTCUSD",1756384864930,0.0554,113350.0,113340.0,0.51245534]
["bitfinex","BTCUSD",1756384865139,0.0554,113350.0,113340.0,0.9627305]
["bitfinex","BTCUSD",1756384865295,0.0054,113350.0,113340.0,0.9627305]
["bitfinex","BTCUSD",1756384865500,0.0554,113350.0,113340.0,0.9627305]
["bitfinex","BTCUSD",1756384865821,0.0554,113350.0,113340.0,0.51245534]
["bitfinex","BTCUSD",1756384866027,0.0554,113350.0,113340.0,0.9627305]
["bitfinex","BTCUSD",1756384866226,0.00333,113350.0,113340.0,0.9627305]
["bitfinex","BTCUSD",1756384866430,8e-05,113350.0,113340.0,0.9627305]
["bitfinex","BTCUSD",1756384867108,8e-05,113350.0,113340.0,0.9892455]
["bitfinex","BTCUSD",1756384867744,0.0004,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756384867931,0.0004,113360.0,113350.0,1.11123092]
["bitfinex","BTCUSD",1756384868132,0.0004,113360.0,113350.0,1.10902537]
["bitfinex","BTCUSD",1756384868914,0.0004,113360.0,113350.0,0.65875021]
["bitfinex","BTCUSD",1756384869121,0.0004,113360.0,113350.0,1.11002537]
["bitfinex","BTCUSD",1756384869859,0.0004,113360.0,113350.0,1.11102537]
["bitfinex","BTCUSD",1756384870450,0.0004,113360.0,113350.0,0.95714537]
["bitfinex","BTCUSD",1756384870669,0.0004,113360.0,113350.0,0.66071021]
["bitfinex","BTCUSD",1756384870880,0.0004,113360.0,113350.0,1.11098537]
["bitfinex","BTCUSD",1756384871911,0.00365,113360.0,113350.0,1.11098537]
["bitfinex","BTCUSD",1756384872238,0.00365,113360.0,113350.0,0.66071021]
["bitfinex","BTCUSD",1756384872441,0.00572,113360.0,113350.0,1.11098537]
["bitfinex","BTCUSD",1756384873438,0.00572,113360.0,113350.0,0.50687021]
["bitfinex","BTCUSD",1756384873624,0.00572,113360.0,113350.0,0.30687021]
["bitfinex","BTCUSD",1756384873869,0.00572,113360.0,113350.0,0.48160903]
["bitfinex","BTCUSD",1756384874185,0.00572,113360.0,113350.0,0.77808419]
["bitfinex","BTCUSD",1756384874390,0.00572,113360.0,113350.0,0.48160903]
["bitfinex","BTCUSD",1756384874940,0.00572,113360.0,113350.0,0.32780903]
["bitfinex","BTCUSD",1756384875145,0.05572,113360.0,113350.0,0.37237389]
["bitfinex","BTCUSD",1756384875274,0.0004,113360.0,113350.0,0.91094537]
["bitfinex","BTCUSD",1756384875479,0.0004,113360.0,113350.0,0.48160903]
["bitfinex","BTCUSD",1756384875727,0.0004,113360.0,113350.0,0.93188419]
["bitfinex","BTCUSD",1756384876493,0.00365,113360.0,113350.0,0.48160903]
["bitfinex","BTCUSD",1756384876746,0.00572,113360.0,113350.0,0.93188419]
["bitfinex","BTCUSD",1756384876974,0.00572,113360.0,113350.0,0.48160903]
["bitfinex","BTCUSD",1756384877166,0.00572,113360.0,113350.0,0.93188419]
["bitfinex","BTCUSD",1756384877384,0.00365,113360.0,113350.0,0.93188419]
["bitfinex","BTCUSD",1756384877922,0.0004,113360.0,113350.0,0.48160903]
["bitfinex","BTCUSD",1756384878123,0.0004,113360.0,113350.0,0.93188419]
["bitfinex","BTCUSD",1756384879023,0.0004,113360.0,113350.0,1.13188419]
["bitfinex","BTCUSD",1756384879816,0.0004,113360.0,113350.0,1.33188419]
["bitfinex","BTCUSD",1756384880721,0.0004,113360.0,113350.0,0.88160903]
["bitfinex","BTCUSD",1756384880922,0.0004,113360.0,113350.0,1.33188419]
["bitfinex","BTCUSD",1756384881742,0.0004,113360.0,113350.0,1.33088419]
["bitfinex","BTCUSD",1756384882467,0.0004,113360.0,113350.0,1.32988419]
["bitfinex","BTCUSD",1756384882875,0.00348,113360.0,113350.0,1.33088419]
["bitfinex","BTCUSD",1756384883279,0.00348,113360.0,113350.0,1.32988419]
["bitfinex","BTCUSD",1756384883481,0.00554,113360.0,113350.0,0.88160903]
["bitfinex","BTCUSD",1756384883680,0.00554,113360.0,113350.0,1.33188419]
["bitfinex","BTCUSD",1756384883865,0.00554,113360.0,113350.0,1.33288419]
["bitfinex","BTCUSD",1756384884074,0.00348,113360.0,113350.0,0.90912003]
["bitfinex","BTCUSD",1756384884273,0.00348,113360.0,113350.0,1.35839519]
["bitfinex","BTCUSD",1756384884468,0.0004,113360.0,113350.0,1.35839519]
["bitfinex","BTCUSD",1756384885115,0.0004,113360.0,113350.0,1.36039519]
["bitfinex","BTCUSD",1756384889623,0.00348,113360.0,113350.0,0.91012003]
["bitfinex","BTCUSD",1756384889824,0.0004,113360.0,113350.0,1.36039519]
["bitfinex","BTCUSD",1756384891210,0.0004,113360.0,113350.0,1.20659519]
["bitfinex","BTCUSD",1756384891413,0.05338,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756384891538,0.05544,113370.0,113360.0,0.87088591]
["bitfinex","BTCUSD",1756384891742,0.05544,113370.0,113360.0,0.86868055]
["bitfinex","BTCUSD",1756384892186,0.05338,113370.0,113360.0,0.86868055]
["bitfinex","BTCUSD",1756384892586,0.05544,113370.0,113360.0,0.86868055]
["bitfinex","BTCUSD",1756384894035,0.05544,113370.0,113360.0,0.87068055]
["bitfinex","BTCUSD",1756384894236,0.05544,113370.0,113360.0,0.87268055]
["bitfinex","BTCUSD",1756384894854,0.05544,113370.0,113360.0,0.71900055]
["bitfinex","BTCUSD",1756384895058,0.05544,113370.0,113360.0,0.44330421]
["bitfinex","BTCUSD",1756384895456,0.05544,113370.0,113360.0,0.89357937]
["bitfinex","BTCUSD",1756384897292,0.05514,113370.0,113360.0,0.28966421]
["bitfinex","BTCUSD",1756384897494,0.10514,113370.0,113360.0,0.33406907]
["bitfinex","BTCUSD",1756384898074,0.1,113370.0,113360.0,0.33406907]
["bitfinex","BTCUSD",1756384898265,0.10206,113370.0,113360.0,0.33406907]
["bitfinex","BTCUSD",1756384899108,0.10206,113370.0,113360.0,0.33206907]
["bitfinex","BTCUSD",1756384899981,0.10206,113370.0,113360.0,0.33202907]
["bitfinex","BTCUSD",1756384899982,0.10514,113370.0,113360.0,0.33202907]
["bitfinex","BTCUSD",1756384900189,0.62155351,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756384900591,0.64807251,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756384900950,0.64807251,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756384901150,0.05,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384901358,0.05514,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384902536,0.05514,113360.0,113350.0,0.37117366]
["bitfinex","BTCUSD",1756384903860,0.081659,113360.0,113350.0,0.37117366]
["bitfinex","BTCUSD",1756384905519,0.031659,113360.0,113350.0,0.37117366]
["bitfinex","BTCUSD",1756384905697,0.081659,113360.0,113350.0,0.37117366]
["bitfinex","BTCUSD",1756384906698,0.30808807,113360.0,113350.0,0.37117366]
["bitfinex","BTCUSD",1756384907562,0.131659,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384907967,0.30908807,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384908268,0.132659,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384908517,0.30908807,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384908799,0.132659,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384913621,0.132659,113360.0,113350.0,0.37218366]
["bitfinex","BTCUSD",1756384913976,0.132659,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384917641,0.132659,113360.0,113350.0,0.37218366]
["bitfinex","BTCUSD",1756384918363,0.30908807,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384918881,0.132659,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384919087,0.30908807,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384919283,0.132659,113360.0,113350.0,0.37017366]
["bitfinex","BTCUSD",1756384919754,0.132659,113360.0,113350.0,0.21657366]
["bitfinex","BTCUSD",1756384919957,0.132659,113360.0,113350.0,0.37013366]
["bitfinex","BTCUSD",1756384920297,0.30908807,113360.0,113350.0,0.37013366]
["bitfinex","BTCUSD",1756384920499,0.1,113340.0,113330.0,0.17646174]
["bitfinex","BTCUSD",1756384920712,0.10497,113340.0,113330.0,0.33002174]
["bitfinex","BTCUSD",1756384921116,0.10497,113340.0,113330.0,0.33203174]
["bitfinex","BTCUSD",1756384921331,0.128512,113340.0,113330.0,0.33203174]
["bitfinex","BTCUSD",1756384921543,0.126522,113340.0,113330.0,0.33203174]
["bitfinex","BTCUSD",1756384921749,0.126522,113340.0,113330.0,0.33403174]
["bitfinex","BTCUSD",1756384921987,0.126522,113340.0,113330.0,0.33603174]
["bitfinex","BTCUSD",1756384922190,0.126522,113340.0,113330.0,0.7894769]
["bitfinex","BTCUSD",1756384922452,0.126522,113340.0,113330.0,0.33920174]
["bitfinex","BTCUSD",1756384922647,0.126522,113340.0,113330.0,0.33603174]
["bitfinex","BTCUSD",1756384922823,0.128512,113340.0,113330.0,0.33603174]
["bitfinex","BTCUSD",1756384923167,0.126522,113340.0,113330.0,0.33920174]
["bitfinex","BTCUSD",1756384924610,0.00298,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756384924611,0.05,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756384924745,0.05,113350.0,113340.0,0.71723743]
["bitfinex","BTCUSD",1756384924954,0.1,113350.0,113340.0,0.72021168]
["bitfinex","BTCUSD",1756384925264,0.05,113350.0,113340.0,0.7411505]
["bitfinex","BTCUSD",1756384925887,0.05,113350.0,113340.0,0.7421505]
["bitfinex","BTCUSD",1756384927596,0.05,113350.0,113340.0,0.29187534]
["bitfinex","BTCUSD",1756384927792,0.05,113350.0,113340.0,0.7421505]
["bitfinex","BTCUSD",1756384928949,0.05,113350.0,113340.0,0.29187534]
["bitfinex","BTCUSD",1756384929150,0.05,113350.0,113340.0,0.7421505]
["bitfinex","BTCUSD",1756384929851,0.026519,113360.0,113350.0,0.19738346]
["bitfinex","BTCUSD",1756384930092,0.1,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756384930279,0.1,113370.0,113360.0,0.18064443]
["bitfinex","BTCUSD",1756384930280,0.10199,113370.0,113360.0,0.18064443]
["bitfinex","BTCUSD",1756384930500,0.1,113370.0,113360.0,0.18160907]
["bitfinex","BTCUSD",1756384930703,0.466515,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756384930904,0.466515,113380.0,113370.0,0.78538867]
["bitfinex","BTCUSD",1756384930905,0.416515,113380.0,113370.0,0.78538867]
["bitfinex","BTCUSD",1756384931112,0.39,113380.0,113370.0,0.78538867]
["bitfinex","BTCUSD",1756384931368,0.39,113380.0,113370.0,0.33511351]
["bitfinex","BTCUSD",1756384931566,0.44,113380.0,113370.0,0.33501356]
["bitfinex","BTCUSD",1756384931769,0.39497,113380.0,113370.0,0.32983356]
["bitfinex","BTCUSD",1756384932012,0.44497,113380.0,113370.0,0.32983356]
["bitfinex","BTCUSD",1756384932155,0.44697,113380.0,113370.0,0.32983356]
["bitfinex","BTCUSD",1756384932567,0.44497,113380.0,113370.0,0.32983356]
["bitfinex","BTCUSD",1756384932777,0.44497,113380.0,113370.0,0.33184356]
["bitfinex","BTCUSD",1756384932979,0.44199,113380.0,113370.0,0.33184356]
["bitfinex","BTCUSD",1756384934208,0.44497,113380.0,113370.0,0.33184356]
["bitfinex","BTCUSD",1756384934604,0.44497,113380.0,113370.0,0.33284356]
["bitfinex","BTCUSD",1756384936008,0.44497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384937254,0.44497,113380.0,113370.0,0.33284356]
["bitfinex","BTCUSD",1756384938439,0.44497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384938753,0.39497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384938958,0.44497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384940025,0.39497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384940203,0.44497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384941011,0.39497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384941184,0.44497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384941722,0.39497,113380.0,113370.0,0.33083356]
["bitfinex","BTCUSD",1756384942133,0.44497,113380.0,113370.0,0.17731356]
["bitfinex","BTCUSD",1756384942302,0.44497,113380.0,113370.0,0.33075356]
["bitfinex","BTCUSD",1756384942794,0.44199,113380.0,113370.0,0.33287356]
["bitfinex","BTCUSD",1756384942959,0.44523,113380.0,113370.0,0.33287356]
["bitfinex","BTCUSD",1756384943153,0.44199,113380.0,113370.0,0.33287356]
["bitfinex","BTCUSD",1756384943359,0.39,113380.0,113370.0,0.33598356]
["bitfinex","BTCUSD",1756384943986,0.44,113380.0,113370.0,0.33287356]
["bitfinex","BTCUSD",1756384944202,0.39,113380.0,113370.0,0.78168234]
["bitfinex","BTCUSD",1756384944399,0.44,113380.0,113370.0,0.78168234]
["bitfinex","BTCUSD",1756384944706,0.39,113380.0,113370.0,0.78479234]
["bitfinex","BTCUSD",1756384945251,0.39,113380.0,113370.0,0.33598356]
["bitfinex","BTCUSD",1756384945983,0.05,113380.0,113370.0,0.89402748]
["bitfinex","BTCUSD",1756384948908,0.05,113380.0,113370.0,0.4452187]
["bitfinex","BTCUSD",1756384949109,0.05,113380.0,113370.0,0.89402748]
["bitfinex","BTCUSD",1756384949867,0.05523,113380.0,113370.0,0.4399887]
["bitfinex","BTCUSD",1756384950541,0.05523,113380.0,113370.0,0.4421087]
["bitfinex","BTCUSD",1756384950749,0.05199,113380.0,113370.0,0.4421087]
["bitfinex","BTCUSD",1756384950949,0.05199,113380.0,113370.0,0.4420687]
["bitfinex","BTCUSD",1756384951383,0.05523,113380.0,113370.0,0.4399487]
["bitfinex","BTCUSD",1756384951998,0.05523,113380.0,113370.0,0.4420687]
["bitfinex","BTCUSD",1756384952706,0.10523,113380.0,113370.0,0.33071356]
["bitfinex","BTCUSD",1756384957195,0.73043673,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756384957374,0.28162795,113380.0,113370.0,0.33077351]
["bitfinex","BTCUSD",1756384957565,0.73043673,113380.0,113370.0,0.33077351]
["bitfinex","BTCUSD",1756384957807,1.09695273,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756384958021,1.09695273,113380.0,113370.0,0.33077351]
["bitfinex","BTCUSD",1756384958224,0.64814395,113380.0,113370.0,0.32977351]
["bitfinex","BTCUSD",1756384958424,1.09695273,113380.0,113370.0,0.32977351]
["bitfinex","BTCUSD",1756384959166,1.09795273,113380.0,113370.0,0.32977351]
["bitfinex","BTCUSD",1756384959347,1.09795273,113380.0,113370.0,0.15336]
["bitfinex","BTCUSD",1756384959961,1.09795273,113380.0,113370.0,0.32977351]
["bitfinex","BTCUSD",1756384962519,1.09795273,113380.0,113370.0,0.15336]
["bitfinex","BTCUSD",1756384963136,0.61641351,113370.0,113350.0,0.25310687]
["bitfinex","BTCUSD",1756384963336,0.1,113360.0,113350.0,0.25310687]
["bitfinex","BTCUSD",1756384963470,0.27841907,113360.0,113350.0,0.25310687]
["bitfinex","BTCUSD",1756384963682,0.73046785,113360.0,113350.0,0.39760464]
["bitfinex","BTCUSD",1756384963880,0.75698785,113360.0,113350.0,0.39760464]
["bitfinex","BTCUSD",1756384964298,0.75698785,113360.0,113340.0,0.18528321]
["bitfinex","BTCUSD",1756384964299,0.05,113350.0,113340.0,0.18528321]
["bitfinex","BTCUSD",1756384964506,0.1,113340.0,113330.0,0.25312552]
["bitfinex","BTCUSD",1756384964703,0.10199,113340.0,113330.0,0.40856552]
["bitfinex","BTCUSD",1756384966430,0.10199,113340.0,113330.0,0.41056552]
["bitfinex","BTCUSD",1756384967032,0.10199,113340.0,113330.0,0.41256552]
["bitfinex","BTCUSD",1756384967607,0.1,113340.0,113330.0,0.41256552]
["bitfinex","BTCUSD",1756384967836,0.1,113340.0,113330.0,0.41567552]
["bitfinex","BTCUSD",1756384969371,0.1,113340.0,113330.0,0.8644843]
["bitfinex","BTCUSD",1756384969781,0.1,113340.0,113330.0,0.8592543]
["bitfinex","BTCUSD",1756384969967,0.1,113340.0,113330.0,0.8645943]
["bitfinex","BTCUSD",1756384972263,0.1,113340.0,113330.0,0.41258552]
["bitfinex","BTCUSD",1756384972470,0.1,113340.0,113330.0,0.41578552]
["bitfinex","BTCUSD",1756384972681,0.1,113340.0,113330.0,0.8645943]
["bitfinex","BTCUSD",1756384973286,0.1,113340.0,113330.0,0.41578552]
["bitfinex","BTCUSD",1756384973687,0.08999433,113340.0,113330.0,0.41578552]
["bitfinex","BTCUSD",1756384973889,0.08999433,113340.0,113330.0,0.8645943]
["bitfinex","BTCUSD",1756384974124,0.09195433,113340.0,113330.0,0.41258552]
["bitfinex","BTCUSD",1756384976358,0.09195433,113340.0,113330.0,0.43027552]
["bitfinex","BTCUSD",1756384976564,0.09195433,113340.0,113330.0,0.41258552]
["bitfinex","BTCUSD",1756384977645,0.09511433,113340.0,113330.0,0.41258552]
["bitfinex","BTCUSD",1756384978178,0.09195433,113340.0,113330.0,0.41258552]
["bitfinex","BTCUSD",1756384978853,0.09511433,113340.0,113330.0,0.41040552]
["bitfinex","BTCUSD",1756384979084,0.09195433,113340.0,113330.0,0.41254552]
["bitfinex","BTCUSD",1756384980563,0.27157453,113340.0,113330.0,0.34256552]
["bitfinex","BTCUSD",1756384980742,0.72038331,113340.0,113330.0,0.15728]
["bitfinex","BTCUSD",1756384980945,1.06038331,113340.0,113330.0,0.15728]
["bitfinex","BTCUSD",1756384981147,1.25374041,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1756384981537,1.27652713,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756384982114,1.19799335,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756384983027,0.08999433,113320.0,113310.0,0.33857156]
["bitfinex","BTCUSD",1756384983246,0.09195433,113320.0,113310.0,0.18533156]
["bitfinex","BTCUSD",1756384983354,0.27160568,113320.0,113310.0,0.18533156]
["bitfinex","BTCUSD",1756384983558,0.09511433,113320.0,113310.0,0.18533156]
["bitfinex","BTCUSD",1756384983770,0.08999433,113320.0,113310.0,0.63948034]
["bitfinex","BTCUSD",1756384984640,0.08999433,113320.0,113310.0,0.19167156]
["bitfinex","BTCUSD",1756384984848,0.08999433,113320.0,113310.0,0.19267156]
["bitfinex","BTCUSD",1756384985076,0.08999433,113320.0,113310.0,0.64148034]
["bitfinex","BTCUSD",1756384986123,0.05,113320.0,113310.0,0.75071548]
["bitfinex","BTCUSD",1756384986363,0.37999433,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756384986364,0.42999433,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756384986569,0.03999433,113330.0,113320.0,0.78394627]
["bitfinex","BTCUSD",1756384986752,0.03999433,113330.0,113320.0,0.78388013]
["bitfinex","BTCUSD",1756384986997,0.08999433,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756384987189,0.08999433,113340.0,113330.0,0.63062455]
["bitfinex","BTCUSD",1756384988124,0.08999433,113340.0,113330.0,0.18181577]
["bitfinex","BTCUSD",1756384988276,0.08999433,113340.0,113330.0,0.17861577]
["bitfinex","BTCUSD",1756384988481,0.09195433,113340.0,113330.0,0.17861577]
["bitfinex","BTCUSD",1756384988681,0.09195433,113340.0,113330.0,0.62742455]
["bitfinex","BTCUSD",1756384988918,0.04195433,113340.0,113330.0,0.62742455]
["bitfinex","BTCUSD",1756384989077,0.08999433,113340.0,113330.0,0.63062455]
["bitfinex","BTCUSD",1756384989657,0.09099433,113340.0,113330.0,0.63062455]
["bitfinex","BTCUSD",1756384989992,0.09299433,113340.0,113330.0,0.63062455]
["bitfinex","BTCUSD",1756384990209,0.09199433,113340.0,113330.0,0.63062455]
["bitfinex","BTCUSD",1756384990404,0.08999433,113340.0,113330.0,0.63062455]
["bitfinex","BTCUSD",1756384990715,0.09099433,113340.0,113330.0,0.63062455]
["bitfinex","BTCUSD",1756384991324,0.09099433,113340.0,113330.0,0.67080859]
["bitfinex","BTCUSD",1756384991535,0.09099433,113340.0,113330.0,0.66760859]
["bitfinex","BTCUSD",1756384992088,0.09099433,113340.0,113330.0,0.67080859]
["bitfinex","BTCUSD",1756384993360,0.04099433,113340.0,113330.0,0.67080859]
["bitfinex","BTCUSD",1756384993719,0.001,113340.0,113330.0,0.78004373]
["bitfinex","BTCUSD",1756384993938,0.001,113340.0,113330.0,0.98004373]
["bitfinex","BTCUSD",1756384994315,0.001,113340.0,113330.0,1.00656073]
["bitfinex","BTCUSD",1756384994518,0.001,113340.0,113330.0,1.00756073]
["bitfinex","BTCUSD",1756384994744,0.05,113350.0,113340.0,0.19739902]
["bitfinex","BTCUSD",1756384994955,0.05,113350.0,113340.0,0.89090412]
["bitfinex","BTCUSD",1756384995354,0.08999433,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756384995474,0.08999433,113360.0,113350.0,0.69529897]
["bitfinex","BTCUSD",1756384995862,0.08999433,113360.0,113350.0,0.69843342]
["bitfinex","BTCUSD",1756384996672,0.08999433,113360.0,113350.0,0.24642464]
["bitfinex","BTCUSD",1756384996822,0.08999433,113360.0,113350.0,0.69523342]
["bitfinex","BTCUSD",1756384997272,0.09195433,113360.0,113350.0,0.69523342]
["bitfinex","BTCUSD",1756384997419,0.08999433,113360.0,113350.0,0.69523342]
["bitfinex","BTCUSD",1756384997848,0.08999433,113360.0,113350.0,0.69843342]
["bitfinex","BTCUSD",1756384998650,0.09199433,113360.0,113350.0,0.69843342]
["bitfinex","BTCUSD",1756384999295,0.09299433,113360.0,113350.0,0.69843342]
["bitfinex","BTCUSD",1756384999761,0.09411433,113360.0,113350.0,0.69523342]
["bitfinex","BTCUSD",1756385000253,0.09411433,113360.0,113350.0,0.69623342]
["bitfinex","BTCUSD",1756385000380,0.09411433,113360.0,113350.0,0.24742464]
["bitfinex","BTCUSD",1756385000860,0.09211433,113360.0,113350.0,0.69623342]
["bitfinex","BTCUSD",1756385001030,0.09211433,113360.0,113350.0,0.24742464]
["bitfinex","BTCUSD",1756385001260,0.09211433,113360.0,113350.0,0.69723342]
["bitfinex","BTCUSD",1756385001462,0.08999433,113360.0,113350.0,0.69723342]
["bitfinex","BTCUSD",1756385001666,0.08999433,113360.0,113350.0,0.70041342]
["bitfinex","BTCUSD",1756385003284,0.05,113360.0,113350.0,0.80964856]
["bitfinex","BTCUSD",1756385003503,0.34316,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756385003717,0.38527433,113380.0,113370.0,0.33388867]
["bitfinex","BTCUSD",1756385003923,0.43527433,113380.0,113370.0,0.33168351]
["bitfinex","BTCUSD",1756385004140,0.38527433,113380.0,113370.0,0.33168351]
["bitfinex","BTCUSD",1756385004359,0.43527433,113380.0,113370.0,0.33168351]
["bitfinex","BTCUSD",1756385005553,0.43727433,113380.0,113370.0,0.32953351]
["bitfinex","BTCUSD",1756385006040,0.61367228,113380.0,113370.0,0.32953351]
["bitfinex","BTCUSD",1756385006407,0.08999433,113370.0,113360.0,0.21643952]
["bitfinex","BTCUSD",1756385006609,0.08999433,113370.0,113360.0,0.36955952]
["bitfinex","BTCUSD",1756385006610,0.09527433,113370.0,113360.0,0.36955952]
["bitfinex","BTCUSD",1756385007970,0.09627433,113370.0,113360.0,0.36955952]
["bitfinex","BTCUSD",1756385010282,0.09627433,113370.0,113360.0,0.21643952]
["bitfinex","BTCUSD",1756385010517,0.09627433,113370.0,113360.0,0.36951952]
["bitfinex","BTCUSD",1756385013996,0.09627433,113370.0,113360.0,0.8204783]
["bitfinex","BTCUSD",1756385014207,0.09627433,113370.0,113360.0,0.37166952]
["bitfinex","BTCUSD",1756385014417,0.09627433,113370.0,113360.0,0.8204783]
["bitfinex","BTCUSD",1756385015039,0.09627433,113370.0,113360.0,0.6673983]
["bitfinex","BTCUSD",1756385015245,0.09627433,113370.0,113360.0,0.8204383]
["bitfinex","BTCUSD",1756385015466,0.09627433,113370.0,113360.0,0.21643952]
["bitfinex","BTCUSD",1756385015684,0.09627433,113370.0,113360.0,0.32946907]
["bitfinex","BTCUSD",1756385016104,0.27268784,113370.0,113360.0,0.32946907]
["bitfinex","BTCUSD",1756385016328,0.09627433,113370.0,113360.0,0.32946907]
["bitfinex","BTCUSD",1756385016532,0.09627433,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756385016751,0.09627433,113370.0,113360.0,0.32946907]
["bitfinex","BTCUSD",1756385017629,0.09627433,113370.0,113360.0,0.33161907]
["bitfinex","BTCUSD",1756385019479,0.09311433,113370.0,113360.0,0.33161907]
["bitfinex","BTCUSD",1756385019696,0.09627433,113370.0,113360.0,0.33161907]
["bitfinex","BTCUSD",1756385019899,0.09311433,113370.0,113360.0,0.33161907]
["bitfinex","BTCUSD",1756385020113,0.09311433,113370.0,113360.0,0.78042785]
["bitfinex","BTCUSD",1756385020556,0.09627433,113370.0,113360.0,0.33161907]
["bitfinex","BTCUSD",1756385021455,0.051,113370.0,113360.0,0.78360785]
["bitfinex","BTCUSD",1756385021896,0.051,113370.0,113360.0,1.34165177]
["bitfinex","BTCUSD",1756385022347,0.051,113370.0,113360.0,0.44403421]
["bitfinex","BTCUSD",1756385022555,0.051,113370.0,113360.0,1.34165177]
["bitfinex","BTCUSD",1756385022962,0.051,113370.0,113360.0,0.89284299]
["bitfinex","BTCUSD",1756385023308,0.051,113370.0,113360.0,1.34165177]
["bitfinex","BTCUSD",1756385023508,0.051,113370.0,113360.0,0.89284299]
["bitfinex","BTCUSD",1756385027071,0.051,113370.0,113360.0,0.44403421]
["bitfinex","BTCUSD",1756385027293,0.051,113370.0,113360.0,0.89284299]
["bitfinex","BTCUSD",1756385027967,0.051,113370.0,113360.0,0.44403421]
["bitfinex","BTCUSD",1756385028187,0.051,113370.0,113360.0,0.89284299]
["bitfinex","BTCUSD",1756385028972,0.051,113370.0,113360.0,0.17857907]
["bitfinex","BTCUSD",1756385029177,0.09601433,113370.0,113360.0,0.32942907]
["bitfinex","BTCUSD",1756385030024,0.09601433,113370.0,113360.0,0.33143907]
["bitfinex","BTCUSD",1756385030226,0.09601433,113370.0,113360.0,0.78024785]
["bitfinex","BTCUSD",1756385031123,0.09601433,113370.0,113360.0,0.32942907]
["bitfinex","BTCUSD",1756385031461,0.08699753,113370.0,113360.0,0.78340785]
["bitfinex","BTCUSD",1756385031704,0.08699753,113370.0,113360.0,0.87170417]
["bitfinex","BTCUSD",1756385034356,0.08699753,113370.0,113360.0,0.88900417]
["bitfinex","BTCUSD",1756385034773,0.03999433,113370.0,113360.0,0.88900417]
["bitfinex","BTCUSD",1756385035202,0.08699753,113370.0,113360.0,0.44019539]
["bitfinex","BTCUSD",1756385035406,0.08699753,113370.0,113360.0,0.88900417]
["bitfinex","BTCUSD",1756385036753,0.03999433,113370.0,113360.0,0.88900417]
["bitfinex","BTCUSD",1756385036960,0.08699753,113370.0,113360.0,0.88900417]
["bitfinex","BTCUSD",1756385037918,0.08699753,113370.0,113360.0,0.44019539]
["bitfinex","BTCUSD",1756385038129,0.08699753,113370.0,113360.0,0.88900417]
["bitfinex","BTCUSD",1756385038814,0.08699753,113370.0,113360.0,0.90994299]
["bitfinex","BTCUSD",1756385038815,0.0470032,113370.0,113360.0,0.90994299]
["bitfinex","BTCUSD",1756385041454,0.0470032,113370.0,113360.0,0.91094299]
["bitfinex","BTCUSD",1756385041663,0.0470032,113370.0,113360.0,0.90994299]
["bitfinex","BTCUSD",1756385042096,0.0470032,113370.0,113360.0,0.91194299]
["bitfinex","BTCUSD",1756385042298,0.0470032,113370.0,113360.0,0.91294299]
["bitfinex","BTCUSD",1756385042911,0.0470032,113370.0,113360.0,0.91194299]
["bitfinex","BTCUSD",1756385043087,0.0470032,113370.0,113360.0,0.91394299]
["bitfinex","BTCUSD",1756385043750,0.0470032,113370.0,113360.0,0.46513421]
["bitfinex","BTCUSD",1756385043952,0.0470032,113370.0,113360.0,0.91394299]
["bitfinex","BTCUSD",1756385044103,0.0470032,113370.0,113360.0,0.46513421]
["bitfinex","BTCUSD",1756385044329,0.0470032,113370.0,113360.0,0.91394299]
["bitfinex","BTCUSD",1756385045779,0.0470032,113370.0,113360.0,0.46513421]
["bitfinex","BTCUSD",1756385045994,0.0470032,113370.0,113360.0,0.91394299]
["bitfinex","BTCUSD",1756385046646,0.0470032,113370.0,113360.0,0.46513421]
["bitfinex","BTCUSD",1756385046850,0.0520232,113370.0,113360.0,0.46197421]
["bitfinex","BTCUSD",1756385047060,0.0520232,113370.0,113360.0,0.91078299]
["bitfinex","BTCUSD",1756385047491,0.0520232,113370.0,113360.0,0.46197421]
["bitfinex","BTCUSD",1756385047709,0.0490932,113370.0,113360.0,0.91078299]
["bitfinex","BTCUSD",1756385049301,0.0470032,113370.0,113360.0,0.91078299]
["bitfinex","BTCUSD",1756385049423,0.0490932,113370.0,113360.0,0.91078299]
["bitfinex","BTCUSD",1756385049630,0.0520232,113370.0,113360.0,0.91078299]
["bitfinex","BTCUSD",1756385049827,0.09201753,113370.0,113360.0,0.35072907]
["bitfinex","BTCUSD",1756385051285,0.09201753,113370.0,113360.0,0.36841907]
["bitfinex","BTCUSD",1756385051493,0.09201753,113370.0,113360.0,0.35072907]
["bitfinex","BTCUSD",1756385051694,0.09201753,113370.0,113360.0,0.79953785]
["bitfinex","BTCUSD",1756385051902,0.09201753,113370.0,113360.0,0.64653785]
["bitfinex","BTCUSD",1756385052216,0.09201753,113370.0,113360.0,0.79953785]
["bitfinex","BTCUSD",1756385052421,0.09201753,113370.0,113360.0,0.35072907]
["bitfinex","BTCUSD",1756385053527,0.09201753,113370.0,113360.0,0.80154785]
["bitfinex","BTCUSD",1756385054931,0.09201753,113370.0,113360.0,0.35072907]
["bitfinex","BTCUSD",1756385056650,0.09201753,113370.0,113360.0,0.35068907]
["bitfinex","BTCUSD",1756385061597,0.09201753,113370.0,113360.0,0.35277907]
["bitfinex","BTCUSD",1756385062114,0.09201753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385062318,0.09201753,113370.0,113360.0,0.35277907]
["bitfinex","BTCUSD",1756385062480,0.09201753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385062695,0.08908753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385065054,0.09221753,113370.0,113360.0,0.35277907]
["bitfinex","BTCUSD",1756385065184,0.09221753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385066109,0.08908753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385066906,0.08699753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385068006,0.09211753,113370.0,113360.0,0.35277907]
["bitfinex","BTCUSD",1756385068244,0.09211753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385068650,0.09211753,113370.0,113360.0,0.35277907]
["bitfinex","BTCUSD",1756385068857,0.09211753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385069093,0.09211753,113370.0,113360.0,0.35277907]
["bitfinex","BTCUSD",1756385069292,0.08898753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385069704,0.08699753,113370.0,113360.0,0.80158785]
["bitfinex","BTCUSD",1756385070605,0.08699753,113370.0,113360.0,0.80461785]
["bitfinex","BTCUSD",1756385072162,0.08699753,113370.0,113360.0,0.35580907]
["bitfinex","BTCUSD",1756385072692,0.03999433,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756385073059,0.08699753,113380.0,113370.0,0.18373867]
["bitfinex","BTCUSD",1756385073271,0.08699753,113380.0,113370.0,0.18153351]
["bitfinex","BTCUSD",1756385073408,0.08699753,113380.0,113370.0,0.17850351]
["bitfinex","BTCUSD",1756385074195,0.08898753,113380.0,113370.0,0.17950351]
["bitfinex","BTCUSD",1756385074404,0.09211753,113380.0,113370.0,0.17950351]
["bitfinex","BTCUSD",1756385074797,0.09211753,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1756385075008,0.09211753,113380.0,113370.0,0.33137351]
["bitfinex","BTCUSD",1756385075667,0.09211753,113380.0,113370.0,0.33346351]
["bitfinex","BTCUSD",1756385076381,0.08699753,113380.0,113370.0,0.33649351]
["bitfinex","BTCUSD",1756385077514,0.08898753,113380.0,113370.0,0.33346351]
["bitfinex","BTCUSD",1756385077697,0.09211753,113380.0,113370.0,0.33137351]
["bitfinex","BTCUSD",1756385077906,0.09211753,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1756385078104,0.09211753,113380.0,113370.0,0.33137351]
["bitfinex","BTCUSD",1756385078351,0.08898753,113380.0,113370.0,0.33346351]
["bitfinex","BTCUSD",1756385078569,0.62410263,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756385078776,1.37324328,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756385078981,0.97458096,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756385079263,0.97458096,113380.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385079264,0.21640784,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385079453,1.64260138,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385079696,1.64459138,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385079912,1.7328877,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385080568,1.71839198,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385080770,1.28408083,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385082020,1.29008083,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385083179,1.28408083,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385083388,1.28908083,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385083938,1.20478451,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385085435,1.23130851,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385087748,0.78250192,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385087931,1.2313107,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385095433,0.78250192,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385095602,1.31960702,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385097205,1.31960753,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385098020,1.23131121,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385099322,1.38423121,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385099547,1.88303999,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385099757,1.90688906,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385099965,1.95688906,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385100174,2.09799413,113370.0,113360.0,0.0173]
["bitfinex","BTCUSD",1756385100391,2.22467292,113370.0,113290.0,0.17644658]
["bitfinex","BTCUSD",1756385100619,2.22467292,113370.0,113280.0,0.18533748]
["bitfinex","BTCUSD",1756385100620,0.0470032,113290.0,113280.0,0.18533748]
["bitfinex","BTCUSD",1756385100837,0.08699753,113290.0,113280.0,0.35025965]
["bitfinex","BTCUSD",1756385101046,0.03999433,113290.0,113280.0,0.50517965]
["bitfinex","BTCUSD",1756385101254,0.03999433,113290.0,113280.0,0.95398843]
["bitfinex","BTCUSD",1756385101662,0.08699753,113290.0,113280.0,0.95698843]
["bitfinex","BTCUSD",1756385102119,0.08699753,113290.0,113280.0,0.97792725]
["bitfinex","BTCUSD",1756385102538,0.03999433,113290.0,113280.0,0.97892725]
["bitfinex","BTCUSD",1756385102743,0.08699753,113290.0,113280.0,0.97892725]
["bitfinex","BTCUSD",1756385103565,0.03999433,113300.0,113290.0,0.1974769]
["bitfinex","BTCUSD",1756385103768,0.0470032,113300.0,113290.0,0.892502]
["bitfinex","BTCUSD",1756385103983,0.08699753,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756385104193,0.08699753,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1756385104378,0.08699753,113310.0,113300.0,0.1815225]
["bitfinex","BTCUSD",1756385104831,0.03999433,113310.0,113300.0,0.1815225]
["bitfinex","BTCUSD",1756385104950,0.08699753,113310.0,113300.0,0.1815225]
["bitfinex","BTCUSD",1756385105598,0.08699753,113310.0,113300.0,0.1845225]
["bitfinex","BTCUSD",1756385106174,0.08699753,113310.0,113300.0,0.1855225]
["bitfinex","BTCUSD",1756385109205,0.03999433,113310.0,113300.0,0.1855225]
["bitfinex","BTCUSD",1756385109422,0.08699753,113310.0,113300.0,0.1855225]
["bitfinex","BTCUSD",1756385109842,0.03999433,113310.0,113300.0,0.1855225]
["bitfinex","BTCUSD",1756385110479,0.03999433,113310.0,113300.0,0.63433128]
["bitfinex","BTCUSD",1756385110691,0.03999433,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756385110918,0.03999433,113320.0,113310.0,0.48976957]
["bitfinex","BTCUSD",1756385111123,0.08699753,113320.0,113310.0,0.93937202]
["bitfinex","BTCUSD",1756385111752,0.03999433,113320.0,113310.0,0.93937202]
["bitfinex","BTCUSD",1756385111956,0.04099433,113320.0,113310.0,0.93937202]
["bitfinex","BTCUSD",1756385113038,0.08899753,113320.0,113310.0,0.97969834]
["bitfinex","BTCUSD",1756385113288,0.08899753,113320.0,113310.0,0.53088956]
["bitfinex","BTCUSD",1756385113509,0.09014753,113320.0,113310.0,0.89136202]
["bitfinex","BTCUSD",1756385113717,0.09014753,113320.0,113310.0,0.44255324]
["bitfinex","BTCUSD",1756385113933,0.09014753,113320.0,113310.0,0.44555324]
["bitfinex","BTCUSD",1756385114144,0.08914753,113320.0,113310.0,0.44555324]
["bitfinex","BTCUSD",1756385114363,0.08914753,113320.0,113310.0,0.43955324]
["bitfinex","BTCUSD",1756385114600,0.08914753,113320.0,113310.0,0.44055324]
["bitfinex","BTCUSD",1756385114819,0.09229753,113320.0,113310.0,0.44055324]
["bitfinex","BTCUSD",1756385115035,0.09229753,113320.0,113310.0,0.43955324]
["bitfinex","BTCUSD",1756385115475,0.08914753,113320.0,113310.0,0.44255324]
["bitfinex","BTCUSD",1756385115697,0.09229753,113320.0,113310.0,0.44055324]
["bitfinex","BTCUSD",1756385115916,0.09229753,113320.0,113310.0,0.44255324]
["bitfinex","BTCUSD",1756385116150,0.08914753,113320.0,113310.0,0.44555324]
["bitfinex","BTCUSD",1756385116366,0.08699753,113320.0,113310.0,0.44355324]
["bitfinex","BTCUSD",1756385117046,0.08699753,113320.0,113310.0,0.89236202]
["bitfinex","BTCUSD",1756385118843,0.08898753,113320.0,113310.0,0.89236202]
["bitfinex","BTCUSD",1756385119758,0.08699753,113320.0,113310.0,0.89236202]
["bitfinex","BTCUSD",1756385120390,0.08898753,113320.0,113310.0,0.89236202]
["bitfinex","BTCUSD",1756385120803,0.08699753,113320.0,113310.0,0.89236202]
["bitfinex","BTCUSD",1756385123372,0.08898753,113320.0,113310.0,0.89236202]
["bitfinex","BTCUSD",1756385123668,0.08699753,113320.0,113310.0,0.89236202]
["bitfinex","BTCUSD",1756385124984,0.08699753,113320.0,113310.0,0.44355324]
["bitfinex","BTCUSD",1756385125186,0.08898753,113320.0,113310.0,0.44355324]
["bitfinex","BTCUSD",1756385125395,0.08898753,113320.0,113310.0,0.44055324]
["bitfinex","BTCUSD",1756385126214,0.08898753,113320.0,113310.0,0.44375324]
["bitfinex","BTCUSD",1756385127250,0.08898753,113320.0,113310.0,0.44055324]
["bitfinex","BTCUSD",1756385127413,0.09209753,113320.0,113310.0,0.28567324]
["bitfinex","BTCUSD",1756385127624,0.09209753,113320.0,113310.0,0.43851324]
["bitfinex","BTCUSD",1756385128457,0.09209753,113320.0,113310.0,0.43751324]
["bitfinex","BTCUSD",1756385128666,0.26858888,113320.0,113310.0,0.28467324]
["bitfinex","BTCUSD",1756385128877,0.08699753,113300.0,113290.0,0.25640498]
["bitfinex","BTCUSD",1756385129101,0.08699753,113300.0,113290.0,0.41131498]
["bitfinex","BTCUSD",1756385129102,0.08898753,113300.0,113290.0,0.41131498]
["bitfinex","BTCUSD",1756385129254,0.08898753,113300.0,113290.0,0.40811498]
["bitfinex","BTCUSD",1756385130256,0.08898753,113300.0,113290.0,0.41131498]
["bitfinex","BTCUSD",1756385130604,0.08898753,113300.0,113290.0,0.41331498]
["bitfinex","BTCUSD",1756385131372,1.05742881,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756385131575,0.60862003,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756385131856,1.14572513,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1756385132087,1.14572513,113300.0,113290.0,0.1568]
["bitfinex","BTCUSD",1756385132252,1.14572513,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1756385132525,1.23402145,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1756385132766,1.31843898,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1756385132908,1.37029421,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756385133343,1.37858374,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756385133887,0.56355687,113280.0,113270.0,0.17656827]
["bitfinex","BTCUSD",1756385134369,0.57487405,113280.0,113270.0,0.17656827]
["bitfinex","BTCUSD",1756385134572,0.59974277,113280.0,113260.0,0.33812472]
["bitfinex","BTCUSD",1756385134786,0.59974277,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756385136617,0.4200791,113280.0,113270.0,0.17867925]
["bitfinex","BTCUSD",1756385136823,0.4200791,113280.0,113270.0,0.18187925]
["bitfinex","BTCUSD",1756385136979,0.59663277,113280.0,113270.0,0.17867925]
["bitfinex","BTCUSD",1756385137195,0.59974277,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756385137594,0.59663277,113280.0,113270.0,0.17867925]
["bitfinex","BTCUSD",1756385137783,0.4200791,113280.0,113270.0,0.17867925]
["bitfinex","BTCUSD",1756385137985,0.45808343,113280.0,113270.0,0.18187925]
["bitfinex","BTCUSD",1756385138252,0.44979386,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385138455,0.39657348,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385138844,0.35657915,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385139055,0.05657184,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385139279,0.10357475,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385139724,0.05657155,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385140359,0.10357475,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385140927,0.05657155,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385141139,0.10357475,113280.0,113270.0,0.63068803]
["bitfinex","BTCUSD",1756385142484,0.10357475,113280.0,113270.0,0.63168803]
["bitfinex","BTCUSD",1756385142874,0.1035739,113280.0,113270.0,0.63168803]
["bitfinex","BTCUSD",1756385143394,0.1035739,113280.0,113270.0,0.63268803]
["bitfinex","BTCUSD",1756385143827,0.0565707,113280.0,113270.0,0.63268803]
["bitfinex","BTCUSD",1756385144034,0.06357957,113280.0,113270.0,0.74192317]
["bitfinex","BTCUSD",1756385144242,0.01657637,113280.0,113270.0,0.94192317]
["bitfinex","BTCUSD",1756385144891,0.06357957,113280.0,113270.0,0.94192317]
["bitfinex","BTCUSD",1756385147840,0.1035739,113280.0,113270.0,0.18387925]
["bitfinex","BTCUSD",1756385148042,0.1035739,113280.0,113270.0,0.33663925]
["bitfinex","BTCUSD",1756385148428,0.1035739,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385149016,0.1035739,113280.0,113270.0,0.33663925]
["bitfinex","BTCUSD",1756385149426,0.1035739,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385149758,0.0565707,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385149972,0.03999433,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385150156,0.10357271,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385150571,0.05656951,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385150731,0.10357271,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385151703,0.05656951,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385151913,0.10357271,113280.0,113270.0,0.78544803]
["bitfinex","BTCUSD",1756385152778,0.10568271,113280.0,113270.0,0.33663925]
["bitfinex","BTCUSD",1756385152981,0.10568271,113280.0,113270.0,0.78540803]
["bitfinex","BTCUSD",1756385153380,0.10357271,113280.0,113270.0,0.78540803]
["bitfinex","BTCUSD",1756385153926,0.08699753,113280.0,113270.0,0.78540803]
["bitfinex","BTCUSD",1756385154766,0.0470032,113280.0,113270.0,0.89464317]
["bitfinex","BTCUSD",1756385155029,0.08699753,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756385155229,0.08699753,113290.0,113280.0,0.69544937]
["bitfinex","BTCUSD",1756385155435,0.08699753,113290.0,113280.0,0.69817245]
["bitfinex","BTCUSD",1756385155658,0.08699753,113290.0,113280.0,0.24936367]
["bitfinex","BTCUSD",1756385155784,0.08699753,113290.0,113280.0,0.69817245]
["bitfinex","BTCUSD",1756385159057,0.08699753,113290.0,113280.0,0.24936367]
["bitfinex","BTCUSD",1756385159237,0.08699753,113290.0,113280.0,0.69817245]
["bitfinex","BTCUSD",1756385160309,0.08699753,113290.0,113280.0,0.24936367]
["bitfinex","BTCUSD",1756385160516,0.08699753,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385160726,0.08699753,113300.0,113290.0,0.78023358]
["bitfinex","BTCUSD",1756385160930,0.08699753,113300.0,113290.0,0.33414808]
["bitfinex","BTCUSD",1756385161141,0.08910753,113300.0,113290.0,0.33119808]
["bitfinex","BTCUSD",1756385161401,0.08910753,113300.0,113290.0,0.78000686]
["bitfinex","BTCUSD",1756385161657,0.08699753,113300.0,113290.0,0.78295686]
["bitfinex","BTCUSD",1756385161878,0.08910753,113300.0,113290.0,0.78000686]
["bitfinex","BTCUSD",1756385162306,0.08910753,113300.0,113290.0,0.78295686]
["bitfinex","BTCUSD",1756385163217,0.08699753,113300.0,113290.0,0.78295686]
["bitfinex","BTCUSD",1756385164073,0.03999433,113300.0,113290.0,0.78295686]
["bitfinex","BTCUSD",1756385164285,0.08910753,113300.0,113290.0,0.82309543]
["bitfinex","BTCUSD",1756385164913,0.08699753,113300.0,113290.0,0.82309543]
["bitfinex","BTCUSD",1756385165346,0.08699753,113300.0,113290.0,0.37428665]
["bitfinex","BTCUSD",1756385165569,0.08699753,113300.0,113290.0,0.82309543]
["bitfinex","BTCUSD",1756385165782,0.08910753,113300.0,113290.0,0.82309543]
["bitfinex","BTCUSD",1756385165988,0.08699753,113300.0,113290.0,0.82309543]
["bitfinex","BTCUSD",1756385166203,0.08699753,113300.0,113290.0,0.37428665]
["bitfinex","BTCUSD",1756385166432,0.08699753,113300.0,113290.0,0.82309543]
["bitfinex","BTCUSD",1756385167665,0.08699753,113300.0,113290.0,0.82409543]
["bitfinex","BTCUSD",1756385167818,0.08699753,113300.0,113290.0,0.82509543]
["bitfinex","BTCUSD",1756385168026,0.08699753,113300.0,113290.0,0.82409543]
["bitfinex","BTCUSD",1756385168426,0.08699753,113300.0,113290.0,0.37628665]
["bitfinex","BTCUSD",1756385168606,0.08699753,113300.0,113290.0,0.82509543]
["bitfinex","BTCUSD",1756385169031,0.08699753,113300.0,113290.0,0.37628665]
["bitfinex","BTCUSD",1756385169280,0.08699753,113300.0,113290.0,0.82509543]
["bitfinex","BTCUSD",1756385169990,0.03999433,113300.0,113290.0,0.37628665]
["bitfinex","BTCUSD",1756385170247,0.08699753,113300.0,113290.0,0.82509543]
["bitfinex","BTCUSD",1756385170449,0.03999433,113300.0,113290.0,0.82509543]
["bitfinex","BTCUSD",1756385170835,0.08699753,113300.0,113290.0,0.82509543]
["bitfinex","BTCUSD",1756385172024,0.09226753,113300.0,113290.0,0.21867665]
["bitfinex","BTCUSD",1756385172238,0.09226753,113300.0,113290.0,0.37123665]
["bitfinex","BTCUSD",1756385172455,0.54107631,113300.0,113290.0,0.37123665]
["bitfinex","BTCUSD",1756385172675,0.09226753,113300.0,113290.0,0.33109808]
["bitfinex","BTCUSD",1756385173514,0.09226753,113300.0,113290.0,0.33009808]
["bitfinex","BTCUSD",1756385174371,0.09226753,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385175859,0.26879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385176069,0.09226753,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385176279,0.09226753,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385177564,0.26879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385177804,0.63566748,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385178202,0.60879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385178395,0.60879003,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385178809,0.60879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385179018,0.43226753,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385181000,0.42902753,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385181398,0.60879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385181550,0.60879003,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385181767,0.60879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385182239,0.43226753,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385182779,0.60879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385183862,0.60879003,113300.0,113290.0,0.15256]
["bitfinex","BTCUSD",1756385184085,0.60879003,113300.0,113280.0,0.28390811]
["bitfinex","BTCUSD",1756385184316,0.60555003,113300.0,113290.0,0.15256]
["bitfinex","BTCUSD",1756385184883,0.60879003,113300.0,113290.0,0.15256]
["bitfinex","BTCUSD",1756385185091,0.60879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385185749,0.26353561,113290.0,113280.0,0.28390213]
["bitfinex","BTCUSD",1756385185993,0.2635512,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756385186349,0.2688212,113280.0,113270.0,0.32912925]
["bitfinex","BTCUSD",1756385186772,0.2688212,113280.0,113270.0,0.15256]
["bitfinex","BTCUSD",1756385186981,0.2688212,113280.0,113270.0,0.32912925]
["bitfinex","BTCUSD",1756385187196,0.09226753,113280.0,113270.0,0.32912925]
["bitfinex","BTCUSD",1756385187404,0.08699753,113280.0,113270.0,0.78401803]
["bitfinex","BTCUSD",1756385187606,0.08902753,113280.0,113270.0,0.78401803]
["bitfinex","BTCUSD",1756385187819,0.2635512,113280.0,113270.0,0.33620925]
["bitfinex","BTCUSD",1756385188029,0.08699753,113280.0,113270.0,0.78501803]
["bitfinex","BTCUSD",1756385188242,0.3644273,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385188243,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385188442,0.60352003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385188557,0.60555003,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385188759,0.60555003,113300.0,113290.0,0.33417808]
["bitfinex","BTCUSD",1756385189193,0.60555003,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385189407,0.60979003,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385189615,0.60655003,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385189829,0.56154683,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385190026,0.60855003,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385190324,0.5685557,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385190495,0.43202753,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385190703,0.38302433,113300.0,113290.0,0.33417808]
["bitfinex","BTCUSD",1756385190907,0.60555003,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385191110,0.60755003,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385191339,0.38402433,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385191548,0.60755003,113300.0,113290.0,0.33117808]
["bitfinex","BTCUSD",1756385191755,0.56378683,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385191975,0.61079003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385192263,0.61179003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385192641,0.61079003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385193048,0.60879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385195664,0.60979003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385195970,0.60879003,113300.0,113290.0,0.32909808]
["bitfinex","BTCUSD",1756385196177,0.34,113300.0,113290.0,0.78298686]
["bitfinex","BTCUSD",1756385196391,0.08699753,113300.0,113290.0,0.78298686]
["bitfinex","BTCUSD",1756385196598,0.08699753,113300.0,113290.0,0.40205808]
["bitfinex","BTCUSD",1756385196809,0.0470032,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756385197016,0.08699753,113310.0,113300.0,0.1816025]
["bitfinex","BTCUSD",1756385197229,0.42699753,113310.0,113300.0,0.1816025]
["bitfinex","BTCUSD",1756385197792,0.60350445,113310.0,113300.0,0.1816025]
["bitfinex","BTCUSD",1756385197985,0.60553445,113310.0,113300.0,0.1816025]
["bitfinex","BTCUSD",1756385199069,0.42699753,113310.0,113300.0,0.1816025]
["bitfinex","BTCUSD",1756385199278,0.37999433,113310.0,113300.0,0.1816025]
["bitfinex","BTCUSD",1756385199487,0.026532,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756385199488,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756385199703,0.37999433,113320.0,113310.0,0.33410692]
["bitfinex","BTCUSD",1756385199906,0.42699753,113320.0,113310.0,0.33410692]
["bitfinex","BTCUSD",1756385200987,0.37999433,113320.0,113310.0,0.33410692]
["bitfinex","BTCUSD",1756385201201,0.37999433,113320.0,113310.0,0.7829157]
["bitfinex","BTCUSD",1756385201202,0.08699753,113320.0,113310.0,0.7829157]
["bitfinex","BTCUSD",1756385201401,0.08899753,113320.0,113310.0,0.33410692]
["bitfinex","BTCUSD",1756385201612,0.08899753,113320.0,113310.0,0.37299387]
["bitfinex","BTCUSD",1756385201824,0.09102753,113320.0,113310.0,0.37299387]
["bitfinex","BTCUSD",1756385202256,0.08899753,113320.0,113310.0,0.37299387]
["bitfinex","BTCUSD",1756385202623,0.08999753,113320.0,113310.0,0.37299387]
["bitfinex","BTCUSD",1756385203013,0.08699753,113320.0,113310.0,0.37299387]
["bitfinex","BTCUSD",1756385203362,0.08902753,113320.0,113310.0,0.37299387]
["bitfinex","BTCUSD",1756385203788,0.08699753,113320.0,113310.0,0.37299387]
["bitfinex","BTCUSD",1756385204255,0.08699753,113320.0,113310.0,0.38163377]
["bitfinex","BTCUSD",1756385206814,0.08902753,113320.0,113310.0,0.37299387]
["bitfinex","BTCUSD",1756385207054,0.08902753,113320.0,113310.0,0.36999387]
["bitfinex","BTCUSD",1756385208018,0.08902753,113320.0,113310.0,0.37301387]
["bitfinex","BTCUSD",1756385209947,0.03999433,113320.0,113310.0,0.82182265]
["bitfinex","BTCUSD",1756385210099,0.08699753,113320.0,113310.0,0.82182265]
["bitfinex","BTCUSD",1756385210306,0.08699753,113320.0,113310.0,0.37301387]
["bitfinex","BTCUSD",1756385212929,0.08699753,113320.0,113310.0,0.33412692]
["bitfinex","BTCUSD",1756385213390,0.08699753,113320.0,113310.0,0.18160692]
["bitfinex","BTCUSD",1756385213549,0.08699753,113320.0,113310.0,0.33408692]
["bitfinex","BTCUSD",1756385215036,0.26350445,113310.0,113300.0,0.17954112]
["bitfinex","BTCUSD",1756385215237,0.08699753,113310.0,113300.0,0.33094112]
["bitfinex","BTCUSD",1756385215450,0.08909753,113310.0,113300.0,0.33094112]
["bitfinex","BTCUSD",1756385215722,0.08699753,113310.0,113300.0,0.82271406]
["bitfinex","BTCUSD",1756385216358,0.08699753,113310.0,113300.0,0.37390528]
["bitfinex","BTCUSD",1756385216566,0.08699753,113310.0,113300.0,0.82271406]
["bitfinex","BTCUSD",1756385216944,0.08909753,113310.0,113300.0,0.37390528]
["bitfinex","BTCUSD",1756385217762,0.08699753,113310.0,113300.0,0.37390528]
["bitfinex","BTCUSD",1756385219231,0.08699753,113310.0,113300.0,0.82271406]
["bitfinex","BTCUSD",1756385220674,0.08699753,113310.0,113300.0,0.37390528]
["bitfinex","BTCUSD",1756385222611,0.08909753,113310.0,113300.0,0.37390528]
["bitfinex","BTCUSD",1756385222831,0.08909753,113310.0,113300.0,0.37088528]
["bitfinex","BTCUSD",1756385223262,0.26873445,113310.0,113300.0,0.21844528]
["bitfinex","BTCUSD",1756385223466,0.26873445,113310.0,113300.0,0.19234416]
["bitfinex","BTCUSD",1756385223672,0.26352003,113300.0,113290.0,0.25324498]
["bitfinex","BTCUSD",1756385223882,0.26562003,113300.0,113290.0,0.40564498]
["bitfinex","BTCUSD",1756385224148,0.26875003,113300.0,113290.0,0.40564498]
["bitfinex","BTCUSD",1756385225089,0.26875003,113300.0,113290.0,0.40664498]
["bitfinex","BTCUSD",1756385225298,0.26562003,113300.0,113290.0,0.40862498]
["bitfinex","BTCUSD",1756385225772,0.29215403,113300.0,113290.0,0.44922487]
["bitfinex","BTCUSD",1756385226210,0.29215403,113300.0,113290.0,0.45022487]
["bitfinex","BTCUSD",1756385226443,0.29215403,113300.0,113290.0,0.44824487]
["bitfinex","BTCUSD",1756385226654,1.16385817,113300.0,113290.0,0.1544]
["bitfinex","BTCUSD",1756385226862,1.17238913,113300.0,113290.0,0.1544]
["bitfinex","BTCUSD",1756385227077,1.18896594,113300.0,113290.0,0.1544]
["bitfinex","BTCUSD",1756385227339,1.17238913,113300.0,113290.0,0.1544]
["bitfinex","BTCUSD",1756385228960,1.17238913,113300.0,113290.0,0.1534]
["bitfinex","BTCUSD",1756385230022,1.17238913,113300.0,113290.0,0.1524]
["bitfinex","BTCUSD",1756385230225,1.18239326,113300.0,113290.0,0.1524]
["bitfinex","BTCUSD",1756385230793,1.18339326,113300.0,113290.0,0.1524]
["bitfinex","BTCUSD",1756385231226,1.17338913,113300.0,113290.0,0.1524]
["bitfinex","BTCUSD",1756385231478,0.26353561,113290.0,113280.0,0.1524]
["bitfinex","BTCUSD",1756385231705,0.26666561,113290.0,113280.0,0.1524]
["bitfinex","BTCUSD",1756385231927,0.60876561,113290.0,113280.0,0.1524]
["bitfinex","BTCUSD",1756385232600,0.63530361,113290.0,113280.0,0.32895367]
["bitfinex","BTCUSD",1756385234052,0.63530361,113290.0,113280.0,0.33093367]
["bitfinex","BTCUSD",1756385234210,0.63217361,113290.0,113280.0,0.33093367]
["bitfinex","BTCUSD",1756385234551,0.63217361,113290.0,113280.0,0.33395367]
["bitfinex","BTCUSD",1756385237804,0.45563553,113290.0,113280.0,0.33395367]
["bitfinex","BTCUSD",1756385237969,0.63217361,113290.0,113280.0,0.33395367]
["bitfinex","BTCUSD",1756385238167,0.4135412,113290.0,113280.0,0.78276245]
["bitfinex","BTCUSD",1756385238369,0.45353553,113290.0,113280.0,0.33395367]
["bitfinex","BTCUSD",1756385239434,0.4135412,113290.0,113280.0,0.33395367]
["bitfinex","BTCUSD",1756385239792,0.45353553,113290.0,113280.0,0.33395367]
["bitfinex","BTCUSD",1756385240583,0.11353553,113290.0,113280.0,0.78276245]
["bitfinex","BTCUSD",1756385240788,0.08699753,113290.0,113280.0,0.78276245]
["bitfinex","BTCUSD",1756385241425,0.08699753,113290.0,113280.0,0.33395367]
["bitfinex","BTCUSD",1756385241652,0.08914753,113290.0,113280.0,0.17853367]
["bitfinex","BTCUSD",1756385241793,0.08914753,113290.0,113280.0,0.33089367]
["bitfinex","BTCUSD",1756385242227,0.08914753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385242463,0.08699753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385244564,0.08699753,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385245401,0.03999433,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385245822,0.08699753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385246112,0.08699753,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385246358,0.03999433,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385247179,0.08699753,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385248622,0.08699753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385249754,0.03999433,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385249985,0.08699753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385252105,0.03999433,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385252316,0.08699753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385253123,0.08699753,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385254123,0.08699753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385254317,0.08699753,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385257419,0.08699753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385257703,0.08699753,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385258737,0.08699753,113290.0,113280.0,0.33391367]
["bitfinex","BTCUSD",1756385258943,0.08699753,113290.0,113280.0,0.78272245]
["bitfinex","BTCUSD",1756385261327,0.08914753,113290.0,113280.0,0.77764245]
["bitfinex","BTCUSD",1756385261736,0.08699753,113290.0,113280.0,0.78264245]
["bitfinex","BTCUSD",1756385263420,0.08914753,113290.0,113280.0,0.77962245]
["bitfinex","BTCUSD",1756385263978,0.08914753,113290.0,113280.0,0.78264245]
["bitfinex","BTCUSD",1756385264747,0.08699753,113290.0,113280.0,0.78264245]
["bitfinex","BTCUSD",1756385265336,0.0470032,113290.0,113280.0,0.78264245]
["bitfinex","BTCUSD",1756385265817,0.0470032,113290.0,113280.0,0.89187759]
["bitfinex","BTCUSD",1756385265818,0.08699753,113290.0,113280.0,0.89187759]
["bitfinex","BTCUSD",1756385266050,0.08699753,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385266279,0.08699753,113300.0,113290.0,0.77979358]
["bitfinex","BTCUSD",1756385266494,0.08699753,113300.0,113290.0,0.78060686]
["bitfinex","BTCUSD",1756385266715,0.08699753,113300.0,113290.0,0.78258686]
["bitfinex","BTCUSD",1756385267591,0.08914753,113300.0,113290.0,0.33377808]
["bitfinex","BTCUSD",1756385267818,0.09215753,113300.0,113290.0,0.32877808]
["bitfinex","BTCUSD",1756385268986,0.08914753,113300.0,113290.0,0.33073808]
["bitfinex","BTCUSD",1756385269201,0.08699753,113300.0,113290.0,0.78251686]
["bitfinex","BTCUSD",1756385272323,0.08699753,113300.0,113290.0,0.33370808]
["bitfinex","BTCUSD",1756385272517,0.08699753,113300.0,113290.0,0.78251686]
["bitfinex","BTCUSD",1756385274882,0.08907753,113300.0,113290.0,0.77954686]
["bitfinex","BTCUSD",1756385275074,0.09207753,113300.0,113290.0,0.32877808]
["bitfinex","BTCUSD",1756385275194,0.26860003,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385275395,0.71740881,113300.0,113290.0,0.32873808]
["bitfinex","BTCUSD",1756385275591,0.0470032,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756385275797,0.09207753,113290.0,113280.0,0.32871367]
["bitfinex","BTCUSD",1756385276009,0.26861561,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756385276265,0.26861561,113290.0,113280.0,0.32871367]
["bitfinex","BTCUSD",1756385276473,0.11861253,113290.0,113280.0,0.32871367]
["bitfinex","BTCUSD",1756385277008,0.29515061,113290.0,113280.0,0.32971367]
["bitfinex","BTCUSD",1756385278047,0.11861253,113290.0,113280.0,0.32971367]
["bitfinex","BTCUSD",1756385278764,0.11861253,113290.0,113280.0,0.32871367]
["bitfinex","BTCUSD",1756385279995,0.11561253,113290.0,113280.0,0.33067367]
["bitfinex","BTCUSD",1756385280183,0.11353253,113290.0,113280.0,0.33364367]
["bitfinex","BTCUSD",1756385280387,0.11353253,113290.0,113280.0,0.78245245]
["bitfinex","BTCUSD",1756385281494,0.11353253,113290.0,113280.0,0.33364367]
["bitfinex","BTCUSD",1756385281690,0.11353253,113290.0,113280.0,0.78245245]
["bitfinex","BTCUSD",1756385281991,0.11353253,113290.0,113280.0,0.67364539]
["bitfinex","BTCUSD",1756385282407,0.11353253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385282609,0.11353253,113290.0,113280.0,0.67364539]
["bitfinex","BTCUSD",1756385284295,0.11561253,113290.0,113280.0,0.67364539]
["bitfinex","BTCUSD",1756385284852,0.11561253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385285513,0.29515061,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385285733,0.11861253,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385287368,0.11561253,113290.0,113280.0,0.22186661]
["bitfinex","BTCUSD",1756385288728,0.11353253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385289159,0.11561253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385289316,0.11353253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385289729,0.11561253,113290.0,113280.0,0.22186661]
["bitfinex","BTCUSD",1756385290159,0.11861253,113290.0,113280.0,0.22186661]
["bitfinex","BTCUSD",1756385290531,0.29515061,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385290856,0.11861253,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385291507,0.29515061,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385291723,0.11861253,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385291921,0.11671253,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385292768,0.29325061,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385293135,0.11371253,113290.0,113280.0,0.22186661]
["bitfinex","BTCUSD",1756385293371,0.11671253,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385293722,0.11163253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385294766,0.11371253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385295428,0.11163253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385296933,0.11371253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385297366,0.11163253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385297577,0.11371253,113290.0,113280.0,0.22483661]
["bitfinex","BTCUSD",1756385297992,0.11371253,113290.0,113280.0,0.22186661]
["bitfinex","BTCUSD",1756385298281,0.29339061,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385298435,0.11685253,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385298642,0.29339061,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385298849,0.11685253,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385299131,0.29339061,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385299291,0.11685253,113290.0,113280.0,0.21990661]
["bitfinex","BTCUSD",1756385300065,0.11371253,113290.0,113280.0,0.22188661]
["bitfinex","BTCUSD",1756385301076,0.29025061,113290.0,113280.0,0.22188661]
["bitfinex","BTCUSD",1756385301412,0.29339061,113290.0,113280.0,0.15216]
["bitfinex","BTCUSD",1756385301618,0.29339061,113290.0,113280.0,0.32871367]
["bitfinex","BTCUSD",1756385302622,0.11371253,113290.0,113280.0,0.33069367]
["bitfinex","BTCUSD",1756385303069,0.11685253,113290.0,113280.0,0.32871367]
["bitfinex","BTCUSD",1756385303719,0.11371253,113290.0,113280.0,0.33069367]
["bitfinex","BTCUSD",1756385303931,0.11371253,113290.0,113280.0,0.33385367]
["bitfinex","BTCUSD",1756385304459,0.11371253,113290.0,113280.0,0.33069367]
["bitfinex","BTCUSD",1756385306545,0.11371253,113290.0,113280.0,0.33385367]
["bitfinex","BTCUSD",1756385307175,0.11371253,113290.0,113280.0,0.33069367]
["bitfinex","BTCUSD",1756385308582,0.11371253,113290.0,113280.0,0.33385367]
["bitfinex","BTCUSD",1756385310575,0.29025061,113290.0,113280.0,0.33385367]
["bitfinex","BTCUSD",1756385311381,0.29025061,113290.0,113280.0,0.83637636]
["bitfinex","BTCUSD",1756385311708,0.29339061,113290.0,113280.0,0.83637636]
["bitfinex","BTCUSD",1756385311952,0.29339061,113290.0,113280.0,0.68421636]
["bitfinex","BTCUSD",1756385312105,0.2616512,113280.0,113270.0,0.28808943]
["bitfinex","BTCUSD",1756385312299,0.2636912,113280.0,113270.0,0.43886943]
["bitfinex","BTCUSD",1756385312907,0.79905189,113280.0,113270.0,0.26032018]
["bitfinex","BTCUSD",1756385313108,0.2933692,113280.0,113270.0,0.26032018]
["bitfinex","BTCUSD",1756385313370,0.2933692,113280.0,113270.0,0.43886943]
["bitfinex","BTCUSD",1756385313547,0.2902292,113280.0,113270.0,0.43886943]
["bitfinex","BTCUSD",1756385314739,0.2902292,113280.0,113270.0,0.43986943]
["bitfinex","BTCUSD",1756385315142,0.2902292,113280.0,113270.0,0.44302943]
["bitfinex","BTCUSD",1756385315494,0.2902292,113280.0,113270.0,0.44402943]
["bitfinex","BTCUSD",1756385315936,0.2902292,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385316446,0.2902292,113280.0,113270.0,0.29206943]
["bitfinex","BTCUSD",1756385316874,0.2902292,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385317122,0.11163553,113280.0,113270.0,0.29206943]
["bitfinex","BTCUSD",1756385317341,0.11163553,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385318691,0.2881892,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385320076,0.11163553,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385321064,0.2881892,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385321897,0.2902292,113280.0,113270.0,0.44082943]
["bitfinex","BTCUSD",1756385321999,0.2902292,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385323299,0.2881892,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385325426,0.2902292,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385326323,0.11163553,113280.0,113270.0,0.44398943]
["bitfinex","BTCUSD",1756385327638,0.11163553,113280.0,113270.0,0.89358494]
["bitfinex","BTCUSD",1756385328695,0.08509753,113280.0,113270.0,0.89358494]
["bitfinex","BTCUSD",1756385334209,0.0451032,113280.0,113270.0,1.00282008]
["bitfinex","BTCUSD",1756385334639,0.0451032,113280.0,113270.0,1.02935308]
["bitfinex","BTCUSD",1756385334846,0.08509753,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756385335054,0.08509753,113290.0,113280.0,0.6303861]
["bitfinex","BTCUSD",1756385335262,0.08509753,113290.0,113280.0,0.63142918]
["bitfinex","BTCUSD",1756385335992,0.0451032,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756385336222,0.26158888,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756385336425,0.26158888,113320.0,113310.0,0.32830692]
["bitfinex","BTCUSD",1756385336426,0.63024888,113320.0,113310.0,0.32830692]
["bitfinex","BTCUSD",1756385336621,0.58514568,113320.0,113310.0,0.33033692]
["bitfinex","BTCUSD",1756385336848,0.58818568,113320.0,113310.0,0.33033692]
["bitfinex","BTCUSD",1756385337102,0.63328888,113320.0,113310.0,0.32830692]
["bitfinex","BTCUSD",1756385338832,0.58818568,113320.0,113310.0,0.32830692]
["bitfinex","BTCUSD",1756385338982,0.63328888,113320.0,113310.0,0.32830692]
["bitfinex","BTCUSD",1756385339819,0.40865433,113320.0,113310.0,0.33033692]
["bitfinex","BTCUSD",1756385339976,0.58514568,113320.0,113310.0,0.33033692]
["bitfinex","BTCUSD",1756385340328,0.63328888,113320.0,113310.0,0.33033692]
["bitfinex","BTCUSD",1756385341182,0.58818568,113320.0,113310.0,0.33033692]
["bitfinex","BTCUSD",1756385341383,0.63328888,113320.0,113310.0,0.32830692]
["bitfinex","BTCUSD",1756385341583,0.63328888,113320.0,113310.0,0.36905869]
["bitfinex","BTCUSD",1756385342934,0.06865433,113320.0,113310.0,0.37108869]
["bitfinex","BTCUSD",1756385343135,0.11375753,113320.0,113310.0,0.37433869]
["bitfinex","BTCUSD",1756385343679,0.29024888,113320.0,113310.0,0.37433869]
["bitfinex","BTCUSD",1756385344061,0.11162753,113320.0,113310.0,0.37433869]
["bitfinex","BTCUSD",1756385344478,0.29328888,113320.0,113310.0,0.36905869]
["bitfinex","BTCUSD",1756385344680,0.29024888,113320.0,113310.0,0.37108869]
["bitfinex","BTCUSD",1756385344882,0.29328888,113320.0,113310.0,0.19255177]
["bitfinex","BTCUSD",1756385345088,0.29328888,113320.0,113310.0,0.19247177]
["bitfinex","BTCUSD",1756385345289,0.29328888,113320.0,113310.0,0.36897869]
["bitfinex","BTCUSD",1756385346091,0.29328888,113320.0,113310.0,0.19247177]
["bitfinex","BTCUSD",1756385346455,0.29328888,113320.0,113310.0,0.36897869]
["bitfinex","BTCUSD",1756385349300,0.29328888,113320.0,113310.0,0.19247177]
["bitfinex","BTCUSD",1756385350252,0.74288439,113320.0,113310.0,0.19243177]
["bitfinex","BTCUSD",1756385350676,0.26160445,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756385350850,0.71423996,113310.0,113300.0,0.21956]
["bitfinex","BTCUSD",1756385351054,0.0451032,113300.0,113290.0,0.18536498]
["bitfinex","BTCUSD",1756385351298,0.0472332,113300.0,113290.0,0.37904653]
["bitfinex","BTCUSD",1756385351504,0.0472332,113300.0,113290.0,0.22736653]
["bitfinex","BTCUSD",1756385351674,0.26375003,113300.0,113290.0,0.22736653]
["bitfinex","BTCUSD",1756385351878,0.26375003,113300.0,113290.0,0.19165155]
["bitfinex","BTCUSD",1756385351879,0.71638554,113300.0,113290.0,0.19165155]
["bitfinex","BTCUSD",1756385352143,0.29332403,113300.0,113290.0,0.19165155]
["bitfinex","BTCUSD",1756385353493,0.29332403,113300.0,113290.0,0.36818963]
["bitfinex","BTCUSD",1756385353673,0.29432403,113300.0,113290.0,0.36818963]
["bitfinex","BTCUSD",1756385354080,0.29128403,113300.0,113290.0,0.37021963]
["bitfinex","BTCUSD",1756385354236,0.29128403,113300.0,113290.0,0.37346963]
["bitfinex","BTCUSD",1756385355104,0.11476153,113300.0,113290.0,0.37346963]
["bitfinex","BTCUSD",1756385355477,0.11263153,113300.0,113290.0,0.37346963]
["bitfinex","BTCUSD",1756385356491,0.11263153,113300.0,113290.0,0.82306514]
["bitfinex","BTCUSD",1756385357614,0.0461032,113300.0,113290.0,0.82306514]
["bitfinex","BTCUSD",1756385357813,0.08609753,113300.0,113290.0,0.82306514]
["bitfinex","BTCUSD",1756385358198,0.08609753,113300.0,113290.0,0.93230028]
["bitfinex","BTCUSD",1756385359003,0.08509753,113300.0,113290.0,0.93330028]
["bitfinex","BTCUSD",1756385360374,0.03999433,113300.0,113290.0,0.93230028]
["bitfinex","BTCUSD",1756385360549,0.08509753,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756385360778,0.08509753,113310.0,113300.0,0.63039454]
["bitfinex","BTCUSD",1756385360970,0.08509753,113310.0,113300.0,0.63125801]
["bitfinex","BTCUSD",1756385363750,0.08509753,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385368204,0.08509753,113310.0,113300.0,0.1826625]
["bitfinex","BTCUSD",1756385368409,0.08509753,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385369451,0.08509753,113310.0,113300.0,0.1826625]
["bitfinex","BTCUSD",1756385369590,0.08509753,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385371749,0.0451032,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385371976,0.08509753,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385376069,0.08509753,113310.0,113300.0,0.1795925]
["bitfinex","BTCUSD",1756385376070,0.08708753,113310.0,113300.0,0.1795925]
["bitfinex","BTCUSD",1756385376326,0.09018753,113310.0,113300.0,0.62918801]
["bitfinex","BTCUSD",1756385376634,0.08708753,113310.0,113300.0,0.62918801]
["bitfinex","BTCUSD",1756385376841,0.08708753,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385377057,0.08509753,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385380284,0.0451032,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385380497,0.08509753,113310.0,113300.0,0.63225801]
["bitfinex","BTCUSD",1756385380704,0.11162753,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756385381018,0.11162753,113320.0,113310.0,0.85272876]
["bitfinex","BTCUSD",1756385381160,0.08509753,113320.0,113310.0,0.85052243]
["bitfinex","BTCUSD",1756385382061,0.0461032,113320.0,113310.0,0.85052243]
["bitfinex","BTCUSD",1756385382264,0.04099433,113320.0,113310.0,0.85052243]
["bitfinex","BTCUSD",1756385382851,0.08609753,113320.0,113310.0,0.85052243]
["bitfinex","BTCUSD",1756385382978,0.04099433,113320.0,113310.0,0.85052243]
["bitfinex","BTCUSD",1756385383747,0.08609753,113320.0,113310.0,0.85052243]
["bitfinex","BTCUSD",1756385384287,0.04099433,113320.0,113310.0,0.85052243]
["bitfinex","BTCUSD",1756385384493,0.08609753,113320.0,113310.0,0.85052243]
["bitfinex","BTCUSD",1756385384930,0.08609753,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385385537,0.04099433,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385386092,0.08609753,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385386338,0.08609753,113320.0,113310.0,0.40967851]
["bitfinex","BTCUSD",1756385386545,0.08609753,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385386968,0.04099433,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385387140,0.08609753,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385388546,0.04099433,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385388953,0.08609753,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385390587,0.04099433,113320.0,113310.0,0.85927402]
["bitfinex","BTCUSD",1756385391238,0.04099433,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385391420,0.001,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385392327,0.04099433,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385392497,0.001,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385392709,0.04099433,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385392918,0.001,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385393664,0.08609753,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385393875,0.001,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385394062,0.0461032,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385394481,0.0461032,113320.0,113310.0,0.51891365]
["bitfinex","BTCUSD",1756385394637,0.0461032,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385395377,0.0451032,113320.0,113310.0,0.96850916]
["bitfinex","BTCUSD",1756385395699,0.0451032,113320.0,113310.0,0.97050916]
["bitfinex","BTCUSD",1756385395879,0.08509753,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756385396082,0.08717753,113330.0,113320.0,0.781733]
["bitfinex","BTCUSD",1756385396389,0.08717753,113330.0,113320.0,0.77952686]
["bitfinex","BTCUSD",1756385396596,0.09042753,113330.0,113320.0,0.77952686]
["bitfinex","BTCUSD",1756385397183,0.09042753,113330.0,113320.0,0.78052686]
["bitfinex","BTCUSD",1756385398106,0.08717753,113330.0,113320.0,0.78052686]
["bitfinex","BTCUSD",1756385398320,0.08717753,113330.0,113320.0,0.78356686]
["bitfinex","BTCUSD",1756385398839,0.08717753,113330.0,113320.0,0.78052686]
["bitfinex","BTCUSD",1756385399059,0.08717753,113330.0,113320.0,0.78356686]
["bitfinex","BTCUSD",1756385399610,0.08717753,113330.0,113320.0,0.82296326]
["bitfinex","BTCUSD",1756385399818,0.08717753,113330.0,113320.0,0.37032775]
["bitfinex","BTCUSD",1756385400023,0.08717753,113330.0,113320.0,0.81992326]
["bitfinex","BTCUSD",1756385400455,0.45487253,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756385400678,0.40651933,113340.0,113330.0,0.77955722]
["bitfinex","BTCUSD",1756385400879,0.11370253,113340.0,113330.0,0.78251128]
["bitfinex","BTCUSD",1756385401104,0.08509753,113340.0,113330.0,0.78251128]
["bitfinex","BTCUSD",1756385402841,0.0451032,113340.0,113330.0,0.89174642]
["bitfinex","BTCUSD",1756385403051,0.08509753,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756385403266,0.08509753,113350.0,113340.0,0.84950146]
["bitfinex","BTCUSD",1756385403479,0.08509753,113350.0,113340.0,0.4007402]
["bitfinex","BTCUSD",1756385403723,0.03999433,113350.0,113340.0,0.85033571]
["bitfinex","BTCUSD",1756385403928,0.08717753,113350.0,113340.0,0.85033571]
["bitfinex","BTCUSD",1756385404543,0.08817753,113350.0,113340.0,0.84729571]
["bitfinex","BTCUSD",1756385405592,0.08817753,113350.0,113340.0,0.85033571]
["bitfinex","BTCUSD",1756385405737,0.0481832,113350.0,113340.0,0.85033571]
["bitfinex","BTCUSD",1756385406122,0.08609753,113350.0,113340.0,0.85033571]
["bitfinex","BTCUSD",1756385406338,0.08609753,113350.0,113340.0,0.93863203]
["bitfinex","BTCUSD",1756385406548,0.0461032,113350.0,113340.0,0.95957085]
["bitfinex","BTCUSD",1756385406967,0.002,113350.0,113340.0,0.95957085]
["bitfinex","BTCUSD",1756385407387,0.03999433,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756385407585,0.08509753,113370.0,113360.0,0.77946994]
["bitfinex","BTCUSD",1756385407791,0.08509753,113370.0,113360.0,0.33282907]
["bitfinex","BTCUSD",1756385407997,0.08509753,113370.0,113360.0,0.78242458]
["bitfinex","BTCUSD",1756385408770,0.08509753,113370.0,113360.0,0.33282907]
["bitfinex","BTCUSD",1756385408978,0.08509753,113370.0,113360.0,0.78242458]
["bitfinex","BTCUSD",1756385409820,0.03999433,113370.0,113360.0,0.82213695]
["bitfinex","BTCUSD",1756385410066,0.08509753,113370.0,113360.0,0.82213695]
["bitfinex","BTCUSD",1756385410623,0.08717753,113370.0,113360.0,0.82213695]
["bitfinex","BTCUSD",1756385411395,0.08817753,113370.0,113360.0,0.82213695]
["bitfinex","BTCUSD",1756385411575,0.08817753,113370.0,113360.0,0.66785695]
["bitfinex","BTCUSD",1756385411799,0.09042753,113370.0,113360.0,0.81693695]
["bitfinex","BTCUSD",1756385412227,0.08717753,113370.0,113360.0,0.81905695]
["bitfinex","BTCUSD",1756385412915,0.26359104,113370.0,113360.0,0.81693695]
["bitfinex","BTCUSD",1756385413131,0.26684104,113370.0,113360.0,0.77722458]
["bitfinex","BTCUSD",1756385413358,0.09042753,113370.0,113360.0,0.77722458]
["bitfinex","BTCUSD",1756385413777,0.08717753,113370.0,113360.0,0.77934458]
["bitfinex","BTCUSD",1756385414204,0.08717753,113370.0,113360.0,0.78034458]
["bitfinex","BTCUSD",1756385414416,0.08717753,113370.0,113360.0,0.7754746]
["bitfinex","BTCUSD",1756385414632,0.09042753,113370.0,113360.0,0.7733546]
["bitfinex","BTCUSD",1756385415272,0.26684104,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756385415504,0.09042753,113370.0,113360.0,0.32858907]
["bitfinex","BTCUSD",1756385416088,0.04207433,113370.0,113360.0,0.33070907]
["bitfinex","BTCUSD",1756385416290,0.09042753,113370.0,113360.0,0.77818458]
["bitfinex","BTCUSD",1756385416517,0.09042753,113370.0,113360.0,0.32858907]
["bitfinex","BTCUSD",1756385416695,0.09042753,113370.0,113360.0,0.77818458]
["bitfinex","BTCUSD",1756385416902,0.26684104,113370.0,113360.0,0.77818458]
["bitfinex","BTCUSD",1756385417507,0.08717753,113370.0,113360.0,0.78030458]
["bitfinex","BTCUSD",1756385417730,0.26684104,113370.0,113360.0,0.77818458]
["bitfinex","BTCUSD",1756385418031,0.26684104,113370.0,113360.0,0.32858907]
["bitfinex","BTCUSD",1756385418190,0.26684104,113370.0,113360.0,0.77818458]
["bitfinex","BTCUSD",1756385420583,0.26684104,113370.0,113360.0,0.62702458]
["bitfinex","BTCUSD",1756385420765,0.26684104,113370.0,113360.0,0.77810458]
["bitfinex","BTCUSD",1756385421496,0.09042753,113370.0,113360.0,0.77810458]
["bitfinex","BTCUSD",1756385421880,0.26684104,113370.0,113360.0,0.32850907]
["bitfinex","BTCUSD",1756385422117,0.26684104,113370.0,113360.0,0.15208]
["bitfinex","BTCUSD",1756385422292,0.26684104,113370.0,113360.0,0.32850907]
["bitfinex","BTCUSD",1756385422552,0.29335804,113370.0,113360.0,0.32850907]
["bitfinex","BTCUSD",1756385427783,0.29335804,113370.0,113360.0,0.15208]
["bitfinex","BTCUSD",1756385428000,0.29335804,113370.0,113360.0,0.15204]
["bitfinex","BTCUSD",1756385428853,0.29335804,113370.0,113360.0,0.32846907]
["bitfinex","BTCUSD",1756385429806,0.29335804,113370.0,113360.0,0.36803439]
["bitfinex","BTCUSD",1756385432272,0.11694453,113370.0,113360.0,0.36803439]
["bitfinex","BTCUSD",1756385432879,0.29335804,113370.0,113360.0,0.36803439]
["bitfinex","BTCUSD",1756385433287,0.29010804,113370.0,113360.0,0.37020439]
["bitfinex","BTCUSD",1756385433428,0.28802804,113370.0,113360.0,0.37339439]
["bitfinex","BTCUSD",1756385433775,0.29008804,113370.0,113360.0,0.37339439]
["bitfinex","BTCUSD",1756385434185,0.29008804,113370.0,113360.0,0.37020439]
["bitfinex","BTCUSD",1756385434419,0.29303804,113370.0,113360.0,0.36803439]
["bitfinex","BTCUSD",1756385436005,0.11367453,113370.0,113360.0,0.37020439]
["bitfinex","BTCUSD",1756385436221,0.11662453,113370.0,113360.0,0.37020439]
["bitfinex","BTCUSD",1756385436729,0.29303804,113370.0,113360.0,0.37020439]
["bitfinex","BTCUSD",1756385436959,0.29303804,113370.0,113360.0,0.36803439]
["bitfinex","BTCUSD",1756385437960,0.29303804,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756385437961,1.25922619,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756385439170,1.17092987,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756385439606,0.22153227,113360.0,113350.0,0.19102963]
["bitfinex","BTCUSD",1756385439804,0.22654227,113360.0,113350.0,0.19102963]
["bitfinex","BTCUSD",1756385440299,0.25306427,113360.0,113350.0,0.19102963]
["bitfinex","BTCUSD",1756385441217,0.25406427,113360.0,113350.0,0.19102963]
["bitfinex","BTCUSD",1756385441557,0.25606427,113360.0,113350.0,0.19102963]
["bitfinex","BTCUSD",1756385444278,0.25606427,113360.0,113350.0,0.36747427]
["bitfinex","BTCUSD",1756385444527,0.25105427,113360.0,113350.0,0.37283427]
["bitfinex","BTCUSD",1756385446298,0.25005427,113360.0,113350.0,0.37283427]
["bitfinex","BTCUSD",1756385446900,0.25105427,113360.0,113350.0,0.37283427]
["bitfinex","BTCUSD",1756385447612,0.25005427,113360.0,113350.0,0.37283427]
["bitfinex","BTCUSD",1756385448445,0.24805427,113360.0,113350.0,0.37283427]
["bitfinex","BTCUSD",1756385449251,0.24905427,113360.0,113350.0,0.37283427]
["bitfinex","BTCUSD",1756385449653,0.25119427,113360.0,113350.0,0.19638963]
["bitfinex","BTCUSD",1756385449961,0.24905427,113360.0,113350.0,0.37283427]
["bitfinex","BTCUSD",1756385450533,0.25119427,113360.0,113350.0,0.37283427]
["bitfinex","BTCUSD",1756385450733,0.25119427,113360.0,113350.0,0.19319963]
["bitfinex","BTCUSD",1756385451945,0.25441427,113360.0,113350.0,0.19102963]
["bitfinex","BTCUSD",1756385452349,0.25441427,113360.0,113350.0,0.36747427]
["bitfinex","BTCUSD",1756385452695,0.25441427,113360.0,113350.0,0.36943427]
["bitfinex","BTCUSD",1756385453209,0.25119427,113360.0,113350.0,0.36943427]
["bitfinex","BTCUSD",1756385453440,0.24905427,113360.0,113350.0,0.37265427]
["bitfinex","BTCUSD",1756385453851,0.25119427,113360.0,113350.0,0.37265427]
["bitfinex","BTCUSD",1756385454280,0.24905427,113360.0,113350.0,0.37265427]
["bitfinex","BTCUSD",1756385454643,0.25119427,113360.0,113350.0,0.37265427]
["bitfinex","BTCUSD",1756385455330,0.25119427,113360.0,113350.0,0.36943427]
["bitfinex","BTCUSD",1756385455926,0.25119427,113360.0,113350.0,0.37265427]
["bitfinex","BTCUSD",1756385458769,0.25119427,113360.0,113350.0,0.36943427]
["bitfinex","BTCUSD",1756385459318,0.25119427,113360.0,113350.0,0.87452463]
["bitfinex","BTCUSD",1756385460235,0.25119427,113360.0,113350.0,0.87774463]
["bitfinex","BTCUSD",1756385460438,0.24905427,113360.0,113350.0,0.87774463]
["bitfinex","BTCUSD",1756385462243,0.0726252,113360.0,113350.0,0.87774463]
["bitfinex","BTCUSD",1756385462454,0.11261953,113360.0,113350.0,0.87774463]
["bitfinex","BTCUSD",1756385462662,0.08609753,113360.0,113350.0,0.87774463]
["bitfinex","BTCUSD",1756385463049,0.08609753,113360.0,113350.0,0.837675]
["bitfinex","BTCUSD",1756385463263,0.04099433,113360.0,113350.0,0.837675]
["bitfinex","BTCUSD",1756385463478,0.03999433,113360.0,113350.0,0.837675]
["bitfinex","BTCUSD",1756385463699,0.08509753,113360.0,113350.0,0.837675]
["bitfinex","BTCUSD",1756385463909,0.03999433,113360.0,113350.0,0.837675]
["bitfinex","BTCUSD",1756385464113,0.08509753,113360.0,113350.0,0.837675]
["bitfinex","BTCUSD",1756385464517,0.08509753,113360.0,113350.0,0.838675]
["bitfinex","BTCUSD",1756385465499,0.08509753,113360.0,113350.0,0.78240803]
["bitfinex","BTCUSD",1756385466767,0.08509753,113360.0,113350.0,0.87070435]
["bitfinex","BTCUSD",1756385466974,0.026518,113370.0,113350.0,0.87070435]
["bitfinex","BTCUSD",1756385466975,0.08509753,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756385467184,0.62801264,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756385467390,0.40651133,113380.0,113370.0,0.7759969]
["bitfinex","BTCUSD",1756385467597,0.11161453,113380.0,113370.0,0.7811769]
["bitfinex","BTCUSD",1756385468022,0.06651133,113380.0,113370.0,0.7811769]
["bitfinex","BTCUSD",1756385468457,0.026517,113380.0,113370.0,0.7811769]
["bitfinex","BTCUSD",1756385468664,0.08509753,113380.0,113370.0,0.7811769]
["bitfinex","BTCUSD",1756385469091,0.08509753,113380.0,113370.0,0.33235351]
["bitfinex","BTCUSD",1756385469338,0.08723753,113380.0,113370.0,0.32913351]
["bitfinex","BTCUSD",1756385470171,0.08609753,113380.0,113370.0,0.33235351]
["bitfinex","BTCUSD",1756385470580,0.08509753,113380.0,113370.0,0.8490169]
["bitfinex","BTCUSD",1756385470784,0.08709753,113380.0,113370.0,0.8490169]
["bitfinex","BTCUSD",1756385471195,0.08509753,113380.0,113370.0,0.8490169]
["bitfinex","BTCUSD",1756385471398,0.08609753,113380.0,113370.0,0.40019351]
["bitfinex","BTCUSD",1756385471619,0.08609753,113380.0,113370.0,0.8490169]
["bitfinex","BTCUSD",1756385474265,0.0461032,113380.0,113370.0,0.95825204]
["bitfinex","BTCUSD",1756385475182,0.24569502,113390.0,113380.0,0.19733677]
["bitfinex","BTCUSD",1756385475386,0.24569502,113390.0,113380.0,0.73963648]
["bitfinex","BTCUSD",1756385475609,0.20570069,113390.0,113380.0,0.73963648]
["bitfinex","BTCUSD",1756385475805,0.20570069,113390.0,113380.0,0.93963648]
["bitfinex","BTCUSD",1756385477056,0.20570069,113390.0,113380.0,0.94163648]
["bitfinex","BTCUSD",1756385478058,0.20570069,113390.0,113380.0,0.94363648]
["bitfinex","BTCUSD",1756385478291,0.20570069,113390.0,113380.0,1.09427648]
["bitfinex","BTCUSD",1756385478618,0.20570069,113390.0,113380.0,1.15982126]
["bitfinex","BTCUSD",1756385480024,0.20570069,113390.0,113380.0,1.16876725]
["bitfinex","BTCUSD",1756385480686,0.20570069,113390.0,113380.0,1.16866725]
["bitfinex","BTCUSD",1756385486545,0.20505174,113390.0,113380.0,1.16866725]
["bitfinex","BTCUSD",1756385487537,0.20706174,113390.0,113380.0,0.96858725]
["bitfinex","BTCUSD",1756385487737,0.20505174,113390.0,113380.0,0.96858725]
["bitfinex","BTCUSD",1756385487971,0.20706174,113390.0,113380.0,0.96549725]
["bitfinex","BTCUSD",1756385488260,0.25003607,113390.0,113380.0,0.93700025]
["bitfinex","BTCUSD",1756385488984,0.24705607,113390.0,113380.0,0.93899025]
["bitfinex","BTCUSD",1756385489206,0.24504607,113390.0,113380.0,0.94208025]
["bitfinex","BTCUSD",1756385489665,0.24705607,113390.0,113380.0,0.93899025]
["bitfinex","BTCUSD",1756385490013,0.24705607,113390.0,113380.0,0.94208025]
["bitfinex","BTCUSD",1756385490698,0.24504607,113390.0,113380.0,0.94208025]
["bitfinex","BTCUSD",1756385493186,0.24504607,113390.0,113380.0,0.49325686]
["bitfinex","BTCUSD",1756385493402,0.24504607,113390.0,113380.0,0.94208025]
["bitfinex","BTCUSD",1756385494749,0.20505174,113390.0,113380.0,0.94208025]
["bitfinex","BTCUSD",1756385495346,0.24504607,113390.0,113380.0,0.94208025]
["bitfinex","BTCUSD",1756385496810,0.20505174,113390.0,113380.0,0.94208025]
["bitfinex","BTCUSD",1756385499987,0.20505174,113390.0,113380.0,1.16858725]
["bitfinex","BTCUSD",1756385502444,0.20505174,113390.0,113380.0,1.50858725]
["bitfinex","BTCUSD",1756385502595,0.20505174,113390.0,113380.0,1.95741064]
["bitfinex","BTCUSD",1756385502793,0.0004,113400.0,113390.0,0.39732121]
["bitfinex","BTCUSD",1756385503013,0.0004,113400.0,113390.0,1.87679431]
["bitfinex","BTCUSD",1756385503223,0.0004,113400.0,113390.0,1.87878431]
["bitfinex","BTCUSD",1756385503466,0.0004,113400.0,113390.0,1.90528531]
["bitfinex","BTCUSD",1756385504160,0.0004,113400.0,113390.0,1.90828531]
["bitfinex","BTCUSD",1756385504363,0.0004,113400.0,113390.0,1.45946192]
["bitfinex","BTCUSD",1756385504810,0.0004,113400.0,113390.0,1.46346192]
["bitfinex","BTCUSD",1756385508680,0.0004,113400.0,113390.0,1.01463853]
["bitfinex","BTCUSD",1756385508981,0.0004,113400.0,113390.0,1.46346192]
["bitfinex","BTCUSD",1756385510051,0.0004,113400.0,113390.0,1.01463853]
["bitfinex","BTCUSD",1756385510252,0.0004,113400.0,113390.0,1.46346192]
["bitfinex","BTCUSD",1756385511602,0.0004,113400.0,113390.0,1.48114192]
["bitfinex","BTCUSD",1756385516596,0.0004,113400.0,113390.0,1.03231853]
["bitfinex","BTCUSD",1756385516802,0.0004,113400.0,113390.0,1.48114192]
["bitfinex","BTCUSD",1756385519469,0.0004,113400.0,113390.0,1.92996531]
["bitfinex","BTCUSD",1756385519978,0.0004,113400.0,113390.0,1.48114192]
["bitfinex","BTCUSD",1756385526795,0.0004,113400.0,113390.0,1.33070192]
["bitfinex","BTCUSD",1756385527000,0.0004,113400.0,113390.0,1.48098192]
["bitfinex","BTCUSD",1756385527351,0.00256,113400.0,113390.0,2.10255043]
["bitfinex","BTCUSD",1756385527574,0.00256,113400.0,113390.0,2.25283043]
["bitfinex","BTCUSD",1756385528294,0.0004,113400.0,113390.0,2.25283043]
["bitfinex","BTCUSD",1756385529260,0.00256,113400.0,113390.0,1.24403853]
["bitfinex","BTCUSD",1756385529398,0.00256,113400.0,113390.0,2.25283043]
["bitfinex","BTCUSD",1756385529805,0.00549,113400.0,113390.0,2.09747043]
["bitfinex","BTCUSD",1756385530024,0.00549,113400.0,113390.0,2.24771043]
["bitfinex","BTCUSD",1756385530227,0.00256,113400.0,113390.0,2.09945043]
["bitfinex","BTCUSD",1756385530444,0.00256,113400.0,113390.0,2.24969043]
["bitfinex","BTCUSD",1756385531514,0.00256,113400.0,113390.0,2.25280043]
["bitfinex","BTCUSD",1756385532279,0.00256,113400.0,113390.0,2.32060043]
["bitfinex","BTCUSD",1756385532497,0.00256,113400.0,113390.0,1.81620448]
["bitfinex","BTCUSD",1756385532705,0.00256,113400.0,113390.0,1.81309448]
["bitfinex","BTCUSD",1756385533521,0.00256,113400.0,113390.0,1.81620448]
["bitfinex","BTCUSD",1756385533765,0.00256,113400.0,113390.0,1.66596448]
["bitfinex","BTCUSD",1756385533978,0.00256,113400.0,113390.0,1.81620448]
["bitfinex","BTCUSD",1756385534185,0.00256,113400.0,113390.0,1.61309448]
["bitfinex","BTCUSD",1756385534566,0.00549,113400.0,113390.0,0.95647853]
["bitfinex","BTCUSD",1756385534769,0.00549,113400.0,113390.0,1.61111448]
["bitfinex","BTCUSD",1756385539033,0.00549,113400.0,113390.0,1.10671853]
["bitfinex","BTCUSD",1756385539330,0.00549,113400.0,113390.0,1.61111448]
["bitfinex","BTCUSD",1756385539735,0.00549,113400.0,113390.0,1.61325448]
["bitfinex","BTCUSD",1756385540691,0.00549,113400.0,113390.0,1.61111448]
["bitfinex","BTCUSD",1756385541171,0.00549,113400.0,113390.0,1.61325448]
["bitfinex","BTCUSD",1756385541415,0.00256,113400.0,113390.0,1.61325448]
["bitfinex","BTCUSD",1756385541591,0.00549,113400.0,113390.0,1.61111448]
["bitfinex","BTCUSD",1756385541802,0.00549,113400.0,113390.0,1.39923448]
["bitfinex","BTCUSD",1756385543842,0.00256,113400.0,113390.0,1.40137448]
["bitfinex","BTCUSD",1756385544148,0.0004,113400.0,113390.0,1.90898043]
["bitfinex","BTCUSD",1756385544579,0.0004,113400.0,113390.0,1.40458448]
["bitfinex","BTCUSD",1756385546312,0.00237,113400.0,113390.0,1.40458448]
["bitfinex","BTCUSD",1756385547082,0.00237,113400.0,113390.0,1.40137448]
["bitfinex","BTCUSD",1756385549804,0.00237,113400.0,113390.0,0.89483853]
["bitfinex","BTCUSD",1756385549925,0.0053,113400.0,113390.0,1.39923448]
["bitfinex","BTCUSD",1756385550690,0.00237,113400.0,113390.0,1.40137448]
["bitfinex","BTCUSD",1756385551229,0.00237,113400.0,113390.0,1.40458448]
["bitfinex","BTCUSD",1756385552246,0.00237,113400.0,113390.0,1.40137448]
["bitfinex","BTCUSD",1756385552450,0.09039753,113400.0,113390.0,0.37809753]
["bitfinex","BTCUSD",1756385552624,0.09039753,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385552976,0.04529433,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385553166,0.09039753,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385553571,0.04529433,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385553781,0.09039753,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385553986,0.04529433,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385554189,0.08746753,113400.0,113390.0,0.53035753]
["bitfinex","BTCUSD",1756385554391,0.08746753,113400.0,113390.0,1.03475348]
["bitfinex","BTCUSD",1756385554846,0.09039753,113400.0,113390.0,1.03475348]
["bitfinex","BTCUSD",1756385555069,0.04529433,113400.0,113390.0,1.03475348]
["bitfinex","BTCUSD",1756385555269,0.09039753,113400.0,113390.0,1.03475348]
["bitfinex","BTCUSD",1756385556195,0.09039753,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385557718,0.09039753,113400.0,113390.0,1.03475348]
["bitfinex","BTCUSD",1756385558694,0.08746753,113400.0,113390.0,1.03475348]
["bitfinex","BTCUSD",1756385560983,0.04039433,113400.0,113390.0,1.03796348]
["bitfinex","BTCUSD",1756385561127,0.08549753,113400.0,113390.0,1.03796348]
["bitfinex","BTCUSD",1756385562565,0.08746753,113400.0,113390.0,1.03796348]
["bitfinex","BTCUSD",1756385562936,0.04236433,113400.0,113390.0,1.03796348]
["bitfinex","BTCUSD",1756385563226,0.08746753,113400.0,113390.0,1.03796348]
["bitfinex","BTCUSD",1756385563425,0.08746753,113400.0,113390.0,1.03475348]
["bitfinex","BTCUSD",1756385563666,0.09039753,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385564146,0.09039753,113400.0,113390.0,0.52821753]
["bitfinex","BTCUSD",1756385564505,0.09039753,113400.0,113390.0,1.03261348]
["bitfinex","BTCUSD",1756385566486,0.08746753,113400.0,113390.0,1.03475348]
["bitfinex","BTCUSD",1756385566692,0.08746753,113400.0,113390.0,1.03796348]
["bitfinex","BTCUSD",1756385567274,0.08746753,113400.0,113390.0,0.37809753]
["bitfinex","BTCUSD",1756385567479,0.09039753,113400.0,113390.0,0.92329834]
["bitfinex","BTCUSD",1756385567678,0.09039753,113400.0,113390.0,0.90561834]
["bitfinex","BTCUSD",1756385568683,0.09039753,113400.0,113390.0,0.89861834]
["bitfinex","BTCUSD",1756385568824,0.09039753,113400.0,113390.0,0.90061834]
["bitfinex","BTCUSD",1756385569229,0.09039753,113400.0,113390.0,0.90261834]
["bitfinex","BTCUSD",1756385569656,0.09039753,113400.0,113390.0,0.90061834]
["bitfinex","BTCUSD",1756385570512,0.09039753,113400.0,113390.0,0.39622239]
["bitfinex","BTCUSD",1756385570719,0.09039753,113400.0,113390.0,0.90061834]
["bitfinex","BTCUSD",1756385571091,0.09039753,113400.0,113390.0,0.90261834]
["bitfinex","BTCUSD",1756385571331,0.09039753,113400.0,113390.0,0.75257834]
["bitfinex","BTCUSD",1756385571479,0.09039753,113400.0,113390.0,0.90261834]
["bitfinex","BTCUSD",1756385571903,0.09039753,113400.0,113390.0,0.75257834]
["bitfinex","BTCUSD",1756385572103,0.09039753,113400.0,113390.0,0.90261834]
["bitfinex","BTCUSD",1756385573892,0.09039753,113400.0,113390.0,0.39822239]
["bitfinex","BTCUSD",1756385574076,0.09039753,113400.0,113390.0,0.90261834]
["bitfinex","BTCUSD",1756385574384,0.09039753,113400.0,113390.0,0.90061834]
["bitfinex","BTCUSD",1756385574610,0.09039753,113400.0,113390.0,0.75057834]
["bitfinex","BTCUSD",1756385574803,0.09039753,113400.0,113390.0,0.90157834]
["bitfinex","BTCUSD",1756385575338,0.09039753,113400.0,113390.0,0.89957834]
["bitfinex","BTCUSD",1756385575754,0.09039753,113400.0,113390.0,0.90057834]
["bitfinex","BTCUSD",1756385576507,0.09039753,113400.0,113390.0,0.75057834]
["bitfinex","BTCUSD",1756385576707,0.09039753,113400.0,113390.0,0.90057834]
["bitfinex","BTCUSD",1756385576913,0.09039753,113400.0,113390.0,0.90263834]
["bitfinex","BTCUSD",1756385577868,0.09039753,113400.0,113390.0,0.39824239]
["bitfinex","BTCUSD",1756385578025,0.09039753,113400.0,113390.0,0.39618239]
["bitfinex","BTCUSD",1756385578225,0.09039753,113400.0,113390.0,0.75057834]
["bitfinex","BTCUSD",1756385578423,0.09039753,113400.0,113390.0,0.90057834]
["bitfinex","BTCUSD",1756385578661,0.26676437,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385578809,0.77116032,113400.0,113390.0,0.0698]
["bitfinex","BTCUSD",1756385579045,0.77116032,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385579257,0.79767032,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385581067,0.79767032,113400.0,113390.0,0.39618239]
["bitfinex","BTCUSD",1756385581780,0.79767032,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385581986,0.80669478,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385582407,0.79767032,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385585734,0.29327437,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385586181,0.79767032,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385586678,0.29327437,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385586892,0.79767032,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385587321,0.29327437,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385587528,0.79767032,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385587954,0.29327437,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385588152,0.79767032,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385589006,0.29327437,113400.0,113390.0,0.2198]
["bitfinex","BTCUSD",1756385589159,0.79767032,113400.0,113390.0,0.2188]
["bitfinex","BTCUSD",1756385589771,0.79867032,113400.0,113390.0,0.2188]
["bitfinex","BTCUSD",1756385590181,0.29427437,113400.0,113390.0,0.39518239]
["bitfinex","BTCUSD",1756385590449,0.29427437,113400.0,113390.0,0.39418239]
["bitfinex","BTCUSD",1756385590649,0.29427437,113400.0,113390.0,0.2178]
["bitfinex","BTCUSD",1756385591077,0.79867032,113400.0,113390.0,0.2178]
["bitfinex","BTCUSD",1756385591272,0.79867032,113400.0,113390.0,0.39418239]
["bitfinex","BTCUSD",1756385591846,0.79867032,113400.0,113390.0,0.2178]
["bitfinex","BTCUSD",1756385592170,0.79867032,113400.0,113390.0,0.39418239]
["bitfinex","BTCUSD",1756385592834,0.29427437,113400.0,113390.0,0.39418239]
["bitfinex","BTCUSD",1756385593373,0.29134437,113400.0,113390.0,0.39624239]
["bitfinex","BTCUSD",1756385593585,0.29441437,113400.0,113390.0,0.39418239]
["bitfinex","BTCUSD",1756385600218,0.29134437,113400.0,113390.0,0.39630239]
["bitfinex","BTCUSD",1756385600366,0.29459437,113400.0,113390.0,0.39630239]
["bitfinex","BTCUSD",1756385601991,0.29134437,113400.0,113390.0,0.39630239]
["bitfinex","BTCUSD",1756385602200,0.29134437,113400.0,113390.0,0.39923239]
["bitfinex","BTCUSD",1756385602405,0.29134437,113400.0,113390.0,0.39630239]
["bitfinex","BTCUSD",1756385602988,0.79574032,113400.0,113390.0,0.39630239]
["bitfinex","BTCUSD",1756385603814,0.29134437,113400.0,113390.0,0.39630239]
["bitfinex","BTCUSD",1756385608457,0.29459437,113400.0,113390.0,0.39418239]
["bitfinex","BTCUSD",1756385608667,0.79899032,113400.0,113390.0,0.2178]
["bitfinex","BTCUSD",1756385608864,0.79574032,113400.0,113390.0,0.39630239]
["bitfinex","BTCUSD",1756385609203,0.28937437,113400.0,113390.0,0.39630239]
["bitfinex","BTCUSD",1756385609404,0.11300753,113400.0,113390.0,0.90362834]
["bitfinex","BTCUSD",1756385609550,0.08649753,113400.0,113390.0,0.90362834]
["bitfinex","BTCUSD",1756385610471,0.08649753,113400.0,113390.0,0.90346834]
["bitfinex","BTCUSD",1756385611450,0.04139433,113400.0,113390.0,0.39907239]
["bitfinex","BTCUSD",1756385611655,0.04139433,113400.0,113390.0,0.90346834]
["bitfinex","BTCUSD",1756385611834,0.08649753,113400.0,113390.0,0.90346834]
["bitfinex","BTCUSD",1756385612044,0.04139433,113400.0,113390.0,0.90346834]
["bitfinex","BTCUSD",1756385612203,0.08649753,113400.0,113390.0,0.90346834]
["bitfinex","BTCUSD",1756385613693,0.04139433,113400.0,113390.0,0.90346834]
["bitfinex","BTCUSD",1756385613895,0.08649753,113400.0,113390.0,0.90346834]
["bitfinex","BTCUSD",1756385617225,0.08649753,113400.0,113390.0,0.68582834]
["bitfinex","BTCUSD",1756385618121,0.04139433,113400.0,113390.0,0.68582834]
["bitfinex","BTCUSD",1756385618329,0.08649753,113400.0,113390.0,0.68582834]
["bitfinex","BTCUSD",1756385619259,0.08649753,113400.0,113390.0,0.70676716]
["bitfinex","BTCUSD",1756385619417,0.04139433,113400.0,113390.0,0.70676716]
["bitfinex","BTCUSD",1756385622564,0.04139433,113400.0,113390.0,0.20237121]
["bitfinex","BTCUSD",1756385622813,0.04139433,113400.0,113390.0,0.70676716]
["bitfinex","BTCUSD",1756385624106,0.08649753,113400.0,113390.0,0.70676716]
["bitfinex","BTCUSD",1756385624387,0.04139433,113400.0,113390.0,0.70676716]
["bitfinex","BTCUSD",1756385624758,0.04139433,113400.0,113390.0,0.92432716]
["bitfinex","BTCUSD",1756385626017,0.08649753,113400.0,113390.0,0.92432716]
["bitfinex","BTCUSD",1756385626439,0.08649753,113400.0,113390.0,0.94200716]
["bitfinex","BTCUSD",1756385626647,0.08649753,113400.0,113390.0,0.92432716]
["bitfinex","BTCUSD",1756385628499,0.08649753,113400.0,113390.0,0.92532716]
["bitfinex","BTCUSD",1756385629053,0.04039433,113400.0,113390.0,0.92532716]
["bitfinex","BTCUSD",1756385629253,0.04039433,113400.0,113390.0,0.92632716]
["bitfinex","BTCUSD",1756385631051,0.08549753,113400.0,113390.0,0.92632716]
["bitfinex","BTCUSD",1756385635150,0.08549753,113400.0,113390.0,0.77656716]
["bitfinex","BTCUSD",1756385635365,0.08549753,113400.0,113390.0,0.92628716]
["bitfinex","BTCUSD",1756385636335,0.04039433,113400.0,113390.0,0.92628716]
["bitfinex","BTCUSD",1756385636549,0.08549753,113400.0,113390.0,0.92628716]
["bitfinex","BTCUSD",1756385636975,0.04039433,113400.0,113390.0,0.92628716]
["bitfinex","BTCUSD",1756385637152,0.08549753,113400.0,113390.0,0.92628716]
["bitfinex","BTCUSD",1756385643679,0.26684437,113400.0,113390.0,0.24618239]
["bitfinex","BTCUSD",1756385644094,0.26684437,113400.0,113390.0,0.39582239]
["bitfinex","BTCUSD",1756385644488,0.26684437,113400.0,113390.0,0.90021834]
["bitfinex","BTCUSD",1756385644701,0.26684437,113400.0,113390.0,0.24618239]
["bitfinex","BTCUSD",1756385644940,0.26684437,113400.0,113390.0,0.39582239]
["bitfinex","BTCUSD",1756385645144,0.26684437,113400.0,113390.0,0.24618239]
["bitfinex","BTCUSD",1756385645297,0.26684437,113400.0,113390.0,0.21944]
["bitfinex","BTCUSD",1756385645728,0.26684437,113400.0,113390.0,0.39582239]
["bitfinex","BTCUSD",1756385646802,0.26684437,113400.0,113390.0,0.39482239]
["bitfinex","BTCUSD",1756385647064,0.26684437,113400.0,113390.0,0.39382239]
["bitfinex","BTCUSD",1756385647488,0.26784437,113400.0,113390.0,0.39382239]
["bitfinex","BTCUSD",1756385650582,0.26784437,113400.0,113390.0,0.24418239]
["bitfinex","BTCUSD",1756385650800,0.26784437,113400.0,113390.0,0.39382239]
["bitfinex","BTCUSD",1756385652416,0.08509753,113380.0,113370.0,0.10619534]
["bitfinex","BTCUSD",1756385652660,0.26647548,113380.0,113370.0,0.0678]
["bitfinex","BTCUSD",1756385652876,0.26647548,113380.0,113370.0,0.39381351]
["bitfinex","BTCUSD",1756385653299,0.29299048,113380.0,113370.0,0.39381351]
["bitfinex","BTCUSD",1756385653957,0.29299048,113380.0,113370.0,0.39581351]
["bitfinex","BTCUSD",1756385654388,0.29299048,113380.0,113370.0,0.39781351]
["bitfinex","BTCUSD",1756385654905,0.79738643,113380.0,113370.0,0.2214]
["bitfinex","BTCUSD",1756385655115,0.79738643,113380.0,113370.0,0.2194]
["bitfinex","BTCUSD",1756385655290,0.29299048,113380.0,113370.0,0.2174]
["bitfinex","BTCUSD",1756385655436,0.29399048,113380.0,113370.0,0.39381351]
["bitfinex","BTCUSD",1756385657210,0.29299048,113380.0,113370.0,0.39381351]
["bitfinex","BTCUSD",1756385657642,0.29399048,113380.0,113370.0,0.39381351]
["bitfinex","BTCUSD",1756385658768,0.29399048,113380.0,113370.0,0.4332442]
["bitfinex","BTCUSD",1756385660439,0.79838643,113380.0,113370.0,0.4332442]
["bitfinex","BTCUSD",1756385661195,0.79838643,113380.0,113370.0,0.3654442]
["bitfinex","BTCUSD",1756385661755,0.29399048,113380.0,113370.0,0.3654442]
["bitfinex","BTCUSD",1756385664241,0.29103048,113380.0,113370.0,0.3706942]
["bitfinex","BTCUSD",1756385664451,0.11463253,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385664872,0.29103048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385665731,0.29103048,113380.0,113370.0,0.87193015]
["bitfinex","BTCUSD",1756385666175,0.29103048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385668211,0.29103048,113380.0,113370.0,0.3706942]
["bitfinex","BTCUSD",1756385668415,0.29103048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385669860,0.29103048,113380.0,113370.0,0.3706942]
["bitfinex","BTCUSD",1756385670428,0.29103048,113380.0,113370.0,0.3675342]
["bitfinex","BTCUSD",1756385671033,0.79858643,113380.0,113370.0,0.18903069]
["bitfinex","BTCUSD",1756385673868,0.29419048,113380.0,113370.0,0.19112069]
["bitfinex","BTCUSD",1756385674085,0.79858643,113380.0,113370.0,0.3654442]
["bitfinex","BTCUSD",1756385674296,0.79858643,113380.0,113370.0,0.18903069]
["bitfinex","BTCUSD",1756385676184,0.29419048,113380.0,113370.0,0.69342664]
["bitfinex","BTCUSD",1756385677845,0.29419048,113380.0,113370.0,0.86984015]
["bitfinex","BTCUSD",1756385678050,0.29419048,113380.0,113370.0,0.87193015]
["bitfinex","BTCUSD",1756385678402,0.29419048,113380.0,113370.0,0.69551664]
["bitfinex","BTCUSD",1756385678983,0.29419048,113380.0,113370.0,0.19112069]
["bitfinex","BTCUSD",1756385679098,0.29419048,113380.0,113370.0,0.69342664]
["bitfinex","BTCUSD",1756385680202,0.29419048,113380.0,113370.0,0.86984015]
["bitfinex","BTCUSD",1756385680481,0.29419048,113380.0,113370.0,0.87193015]
["bitfinex","BTCUSD",1756385680689,0.29103048,113380.0,113370.0,0.87193015]
["bitfinex","BTCUSD",1756385680912,0.29103048,113380.0,113370.0,0.3675342]
["bitfinex","BTCUSD",1756385681268,0.29103048,113380.0,113370.0,0.87193015]
["bitfinex","BTCUSD",1756385683212,0.29103048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385684905,0.28901048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385685092,0.29104048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385685954,0.28901048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385686155,0.29104048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385686379,0.29104048,113380.0,113370.0,0.87193015]
["bitfinex","BTCUSD",1756385686580,0.29104048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385687532,0.28901048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385687935,0.29104048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385688156,0.28901048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385688508,0.28901048,113380.0,113370.0,0.3706942]
["bitfinex","BTCUSD",1756385688718,0.28901048,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385689451,0.11261253,113380.0,113370.0,0.87509015]
["bitfinex","BTCUSD",1756385689677,0.11261253,113380.0,113370.0,1.40042492]
["bitfinex","BTCUSD",1756385690096,0.08609753,113380.0,113370.0,1.40042492]
["bitfinex","BTCUSD",1756385690650,0.04099433,113380.0,113370.0,1.48872124]
["bitfinex","BTCUSD",1756385691034,0.04099433,113380.0,113370.0,0.47992934]
["bitfinex","BTCUSD",1756385691246,0.04099433,113380.0,113370.0,1.48872124]
["bitfinex","BTCUSD",1756385693239,0.001,113380.0,113370.0,1.48872124]
["bitfinex","BTCUSD",1756385693438,0.001,113380.0,113370.0,1.99311719]
["bitfinex","BTCUSD",1756385693613,0.001,113380.0,113370.0,1.51523024]
["bitfinex","BTCUSD",1756385694412,0.001,113380.0,113370.0,1.71723024]
["bitfinex","BTCUSD",1756385694621,0.08509753,113390.0,113380.0,0.19733677]
["bitfinex","BTCUSD",1756385694858,0.08509753,113390.0,113380.0,1.01231904]
["bitfinex","BTCUSD",1756385695895,0.08509753,113390.0,113380.0,1.01331904]
["bitfinex","BTCUSD",1756385697378,0.08509753,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385698447,0.03999433,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385698647,0.08509753,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385699207,0.03999433,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385699412,0.08509753,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385700445,0.08509753,113390.0,113380.0,0.50992309]
["bitfinex","BTCUSD",1756385700655,0.08509753,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385706219,0.08509753,113390.0,113380.0,0.50992309]
["bitfinex","BTCUSD",1756385706402,0.08509753,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385713953,0.03999433,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385714174,0.08509753,113390.0,113380.0,1.01431904]
["bitfinex","BTCUSD",1756385714376,0.08549753,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756385714573,0.08549753,113400.0,113390.0,0.83735311]
["bitfinex","BTCUSD",1756385714777,0.08549753,113400.0,113390.0,0.83514834]
["bitfinex","BTCUSD",1756385717017,0.08649753,113400.0,113390.0,0.83514834]
["bitfinex","BTCUSD",1756385719248,0.04139433,113400.0,113390.0,0.83514834]
["bitfinex","BTCUSD",1756385719575,0.08649753,113400.0,113390.0,0.83514834]
["bitfinex","BTCUSD",1756385719981,0.04139433,113400.0,113390.0,0.83514834]
["bitfinex","BTCUSD",1756385720190,0.08649753,113400.0,113390.0,0.83514834]
["bitfinex","BTCUSD",1756385722532,0.0014,113400.0,113390.0,1.44877943]
["bitfinex","BTCUSD",1756385722977,0.0465032,113400.0,113390.0,1.44877943]
["bitfinex","BTCUSD",1756385723218,0.0465032,113400.0,113390.0,1.64877943]
["bitfinex","BTCUSD",1756385723567,0.0465032,113400.0,113390.0,1.67528443]
["bitfinex","BTCUSD",1756385724407,0.0014,113400.0,113390.0,1.67528443]
["bitfinex","BTCUSD",1756385725021,0.0004,113400.0,113390.0,1.67528443]
["bitfinex","BTCUSD",1756385725245,0.0455032,113400.0,113390.0,1.67728443]
["bitfinex","BTCUSD",1756385726617,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385727243,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385727449,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385728106,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385728298,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385729462,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385729621,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385730682,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385730890,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385732630,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385732834,0.0455032,113400.0,113390.0,0.67049253]
["bitfinex","BTCUSD",1756385733014,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385734519,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385734910,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385738192,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385738319,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385741145,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385741352,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385743010,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385743215,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385748028,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385748230,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385752067,0.0455032,113400.0,113390.0,0.67049253]
["bitfinex","BTCUSD",1756385752283,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385753495,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385753705,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385753915,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385754120,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385755694,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385756169,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385761154,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385761357,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385761754,0.0004,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385761957,0.0455032,113400.0,113390.0,1.67928443]
["bitfinex","BTCUSD",1756385765077,0.0455032,113400.0,113390.0,1.74708443]
["bitfinex","BTCUSD",1756385765323,0.0004,113400.0,113390.0,1.74708443]
["bitfinex","BTCUSD",1756385765534,0.0455032,113400.0,113390.0,1.74708443]
["bitfinex","BTCUSD",1756385765758,0.0004,113400.0,113390.0,1.74708443]
["bitfinex","BTCUSD",1756385765962,0.0455032,113400.0,113390.0,1.74708443]
["bitfinex","BTCUSD",1756385766828,0.0004,113400.0,113390.0,1.74708443]
["bitfinex","BTCUSD",1756385767435,0.0004,113400.0,113390.0,2.08708443]
["bitfinex","BTCUSD",1756385770104,9.495e-05,113400.0,113390.0,2.08708443]
["bitfinex","BTCUSD",1756385770512,9.495e-05,113400.0,113390.0,2.48708443]
["bitfinex","BTCUSD",1756385770745,0.0004,113430.0,113420.0,0.02093882]
["bitfinex","BTCUSD",1756385770936,0.0004,113430.0,113420.0,1.51862697]
["bitfinex","BTCUSD",1756385771131,0.0004,113430.0,113420.0,1.51642278]
["bitfinex","BTCUSD",1756385771555,0.0004,113430.0,113420.0,1.54291978]
["bitfinex","BTCUSD",1756385772410,1e-08,113430.0,113420.0,2.08291978]
["bitfinex","BTCUSD",1756385772818,1e-08,113430.0,113420.0,2.19348496]
["bitfinex","BTCUSD",1756385773056,1e-08,113430.0,113420.0,2.04440496]
["bitfinex","BTCUSD",1756385773236,1e-08,113430.0,113420.0,2.08387978]
["bitfinex","BTCUSD",1756385774080,1e-08,113430.0,113420.0,1.58048383]
["bitfinex","BTCUSD",1756385777848,1e-08,113430.0,113420.0,1.62069954]
["bitfinex","BTCUSD",1756385778625,1e-08,113430.0,113420.0,2.12509549]
["bitfinex","BTCUSD",1756385779490,1e-08,113430.0,113420.0,1.62069954]
["bitfinex","BTCUSD",1756385779929,1e-08,113430.0,113420.0,1.42065954]
["bitfinex","BTCUSD",1756385780155,1e-08,113430.0,113420.0,0.91626359]
["bitfinex","BTCUSD",1756385780374,1e-08,113430.0,113420.0,1.42065954]
["bitfinex","BTCUSD",1756385780590,0.00195001,113430.0,113420.0,1.42065954]
["bitfinex","BTCUSD",1756385781291,0.00195001,113430.0,113420.0,1.27165954]
["bitfinex","BTCUSD",1756385781472,0.00505001,113430.0,113420.0,1.41758954]
["bitfinex","BTCUSD",1756385781978,0.00195001,113430.0,113420.0,1.42066954]
["bitfinex","BTCUSD",1756385782517,1e-08,113430.0,113420.0,1.42066954]
["bitfinex","BTCUSD",1756385783076,0.00195001,113430.0,113420.0,0.91319359]
["bitfinex","BTCUSD",1756385783225,0.00195001,113430.0,113420.0,1.41758954]
["bitfinex","BTCUSD",1756385784119,0.00195001,113430.0,113420.0,1.42066954]
["bitfinex","BTCUSD",1756385785334,1e-08,113430.0,113420.0,1.42066954]
["bitfinex","BTCUSD",1756385789089,0.00195001,113430.0,113420.0,1.41758954]
["bitfinex","BTCUSD",1756385789662,0.00195001,113430.0,113420.0,1.42066954]
["bitfinex","BTCUSD",1756385789875,0.0004,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1756385790066,0.0004,113440.0,113430.0,1.97949241]
["bitfinex","BTCUSD",1756385790203,0.0004,113440.0,113430.0,1.97932841]
["bitfinex","BTCUSD",1756385791355,0.0004,113440.0,113430.0,1.44509311]
["bitfinex","BTCUSD",1756385793440,0.0004,113450.0,113440.0,0.98530707]
["bitfinex","BTCUSD",1756385793582,0.0004,113450.0,113440.0,1.22560339]
["bitfinex","BTCUSD",1756385793767,0.0004,113450.0,113440.0,1.22764339]
["bitfinex","BTCUSD",1756385794559,0.0004,113450.0,113440.0,1.23668578]
["bitfinex","BTCUSD",1756385794791,0.0004,113450.0,113440.0,1.26317878]
["bitfinex","BTCUSD",1756385794993,0.0451032,113470.0,113460.0,0.36093882]
["bitfinex","BTCUSD",1756385794994,0.03999433,113470.0,113460.0,0.36093882]
["bitfinex","BTCUSD",1756385795201,0.08549753,113480.0,113470.0,0.19719686]
["bitfinex","BTCUSD",1756385795401,0.08744753,113480.0,113470.0,0.88451678]
["bitfinex","BTCUSD",1756385795661,0.08744753,113480.0,113470.0,0.91100478]
["bitfinex","BTCUSD",1756385795987,0.08744753,113480.0,113470.0,0.91408478]
["bitfinex","BTCUSD",1756385796183,0.00235,113480.0,113470.0,1.25408478]
["bitfinex","BTCUSD",1756385796390,0.00235,113480.0,113470.0,1.45408478]
["bitfinex","BTCUSD",1756385796616,0.0004,113480.0,113470.0,1.45408478]
["bitfinex","BTCUSD",1756385796997,0.0024,113480.0,113470.0,1.45408478]
["bitfinex","BTCUSD",1756385797949,0.0024,113480.0,113470.0,1.00294118]
["bitfinex","BTCUSD",1756385797950,0.00435,113480.0,113470.0,1.00294118]
["bitfinex","BTCUSD",1756385798279,0.0024,113480.0,113470.0,1.45408478]
["bitfinex","BTCUSD",1756385798428,0.0034,113480.0,113470.0,1.45408478]
["bitfinex","BTCUSD",1756385800365,0.0034,113480.0,113470.0,1.49388174]
["bitfinex","BTCUSD",1756385802119,0.0024,113480.0,113470.0,1.49388174]
["bitfinex","BTCUSD",1756385802683,0.0024,113480.0,113470.0,1.04581814]
["bitfinex","BTCUSD",1756385802903,0.0024,113480.0,113470.0,1.49388174]
["bitfinex","BTCUSD",1756385803788,0.0004,113480.0,113470.0,1.49388174]
["bitfinex","BTCUSD",1756385804238,0.0004,113480.0,113470.0,1.49488174]
["bitfinex","BTCUSD",1756385804450,0.0004,113480.0,113470.0,1.69488174]
["bitfinex","BTCUSD",1756385804948,0.0004,113480.0,113470.0,1.69588174]
["bitfinex","BTCUSD",1756385807954,1e-08,113480.0,113470.0,1.69588174]
["bitfinex","BTCUSD",1756385808159,1e-08,113480.0,113470.0,2.23697534]
["bitfinex","BTCUSD",1756385808516,0.15856269,113500.0,113470.0,2.23697534]
["bitfinex","BTCUSD",1756385808517,0.20366589,113500.0,113490.0,0.1971658]
["bitfinex","BTCUSD",1756385808672,0.20578589,113500.0,113490.0,0.95012572]
["bitfinex","BTCUSD",1756385808879,0.20268589,113500.0,113490.0,0.95220572]
["bitfinex","BTCUSD",1756385809075,0.20585589,113500.0,113490.0,0.50206212]
["bitfinex","BTCUSD",1756385809451,0.20585589,113500.0,113490.0,0.95012572]
["bitfinex","BTCUSD",1756385809895,0.20685589,113500.0,113490.0,0.50206212]
["bitfinex","BTCUSD",1756385810048,0.24885022,113500.0,113490.0,0.24398698]
["bitfinex","BTCUSD",1756385810436,0.87312527,113500.0,113490.0,0.2166]
["bitfinex","BTCUSD",1756385810609,0.89815485,113500.0,113490.0,0.14884]
["bitfinex","BTCUSD",1756385810820,0.08509753,113480.0,113470.0,0.3191149]
["bitfinex","BTCUSD",1756385811015,0.08509753,113480.0,113470.0,0.4679549]
["bitfinex","BTCUSD",1756385811192,0.09038753,113480.0,113470.0,0.4679549]
["bitfinex","BTCUSD",1756385811395,0.09038753,113480.0,113470.0,0.4414679]
["bitfinex","BTCUSD",1756385811803,0.53845113,113480.0,113470.0,0.432655]
["bitfinex","BTCUSD",1756385811972,0.09038753,113480.0,113470.0,0.432655]
["bitfinex","BTCUSD",1756385812172,0.09038753,113480.0,113470.0,0.433655]
["bitfinex","BTCUSD",1756385813544,0.09038753,113480.0,113470.0,0.434655]
["bitfinex","BTCUSD",1756385814522,0.09038753,113480.0,113470.0,0.433655]
["bitfinex","BTCUSD",1756385814898,0.09238753,113480.0,113470.0,0.433655]
["bitfinex","BTCUSD",1756385815214,0.09238753,113480.0,113470.0,0.432655]
["bitfinex","BTCUSD",1756385815521,0.09338753,113480.0,113470.0,0.432655]
["bitfinex","BTCUSD",1756385815924,0.09238753,113480.0,113470.0,0.432655]
["bitfinex","BTCUSD",1756385816437,0.09038753,113480.0,113470.0,0.432655]
["bitfinex","BTCUSD",1756385818864,0.04528433,113480.0,113470.0,0.432655]
["bitfinex","BTCUSD",1756385818994,0.09038753,113480.0,113470.0,0.8807186]
["bitfinex","BTCUSD",1756385819194,0.09038753,113480.0,113470.0,0.8827986]
["bitfinex","BTCUSD",1756385820132,0.09038753,113480.0,113470.0,0.434735]
["bitfinex","BTCUSD",1756385820335,0.09038753,113480.0,113470.0,0.8827986]
["bitfinex","BTCUSD",1756385820741,0.04211433,113480.0,113470.0,0.99519374]
["bitfinex","BTCUSD",1756385820924,0.08721753,113480.0,113470.0,0.99519374]
["bitfinex","BTCUSD",1756385821358,0.0451032,113480.0,113470.0,0.99519374]
["bitfinex","BTCUSD",1756385821769,0.04316433,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756385821954,0.09038753,113490.0,113480.0,0.32724553]
["bitfinex","BTCUSD",1756385822155,0.09038753,113490.0,113480.0,0.3250425]
["bitfinex","BTCUSD",1756385823062,0.0513932,113490.0,113480.0,0.3250425]
["bitfinex","BTCUSD",1756385823261,0.04628433,113490.0,113480.0,0.3250425]
["bitfinex","BTCUSD",1756385823459,0.0513932,113490.0,113480.0,0.3250425]
["bitfinex","BTCUSD",1756385823666,0.09338753,113490.0,113480.0,0.3250425]
["bitfinex","BTCUSD",1756385824067,0.09338753,113490.0,113480.0,0.3271225]
["bitfinex","BTCUSD",1756385824296,0.0502232,113490.0,113480.0,0.3271225]
["bitfinex","BTCUSD",1756385824475,0.09021753,113490.0,113480.0,0.3271225]
["bitfinex","BTCUSD",1756385824671,0.08809753,113490.0,113480.0,0.86664242]
["bitfinex","BTCUSD",1756385824905,0.04299433,113490.0,113480.0,0.86664242]
["bitfinex","BTCUSD",1756385825715,0.04299433,113490.0,113480.0,0.41857882]
["bitfinex","BTCUSD",1756385825884,0.08709753,113490.0,113480.0,0.86664242]
["bitfinex","BTCUSD",1756385826098,0.08709753,113490.0,113480.0,0.88758124]
["bitfinex","BTCUSD",1756385826329,0.0471032,113490.0,113480.0,0.88758124]
["bitfinex","BTCUSD",1756385826518,0.0451032,113490.0,113480.0,0.88758124]
["bitfinex","BTCUSD",1756385826720,0.08509753,113490.0,113480.0,0.88758124]
["bitfinex","BTCUSD",1756385827825,0.08721753,113490.0,113480.0,0.88758124]
["bitfinex","BTCUSD",1756385828186,0.08509753,113490.0,113480.0,0.88758124]
["bitfinex","BTCUSD",1756385829912,0.0451032,113490.0,113480.0,0.88758124]
["bitfinex","BTCUSD",1756385830344,0.19545702,113500.0,113490.0,0.1971658]
["bitfinex","BTCUSD",1756385830540,0.24056022,113500.0,113490.0,0.88752572]
["bitfinex","BTCUSD",1756385831894,0.24268022,113500.0,113490.0,0.88228572]
["bitfinex","BTCUSD",1756385832105,0.24885022,113500.0,113490.0,0.43422212]
["bitfinex","BTCUSD",1756385832543,0.24568022,113500.0,113490.0,0.43946212]
["bitfinex","BTCUSD",1756385832755,0.24568022,113500.0,113490.0,0.43630212]
["bitfinex","BTCUSD",1756385833224,0.24356022,113500.0,113490.0,0.43946212]
["bitfinex","BTCUSD",1756385833440,0.24356022,113500.0,113490.0,0.88752572]
["bitfinex","BTCUSD",1756385837485,0.24568022,113500.0,113490.0,0.28754212]
["bitfinex","BTCUSD",1756385837699,0.24885022,113500.0,113490.0,0.43418212]
["bitfinex","BTCUSD",1756385838046,0.24885022,113500.0,113490.0,0.28546212]
["bitfinex","BTCUSD",1756385838257,0.24885022,113500.0,113490.0,0.43418212]
["bitfinex","BTCUSD",1756385841795,0.24885022,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1756385842004,0.08509753,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756385842306,0.09007753,113490.0,113480.0,0.3249625]
["bitfinex","BTCUSD",1756385843104,0.09007753,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756385843308,0.09007753,113490.0,113480.0,0.3249625]
["bitfinex","BTCUSD",1756385843714,0.09007753,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756385844166,0.09007753,113490.0,113480.0,0.32716553]
["bitfinex","BTCUSD",1756385844369,0.09007753,113490.0,113480.0,0.3249625]
["bitfinex","BTCUSD",1756385846087,0.09007753,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756385846443,0.09007753,113490.0,113480.0,0.3249625]
["bitfinex","BTCUSD",1756385847964,0.09007753,113490.0,113480.0,0.3269525]
["bitfinex","BTCUSD",1756385848918,0.09007753,113490.0,113480.0,0.3249625]
["bitfinex","BTCUSD",1756385849797,0.08509753,113480.0,113470.0,0.29308537]
["bitfinex","BTCUSD",1756385849915,0.09007753,113480.0,113470.0,0.44180537]
["bitfinex","BTCUSD",1756385850122,0.26632003,113480.0,113470.0,0.44180537]
["bitfinex","BTCUSD",1756385850320,0.09007753,113480.0,113470.0,0.29308537]
["bitfinex","BTCUSD",1756385850746,0.09007753,113480.0,113470.0,0.44180537]
["bitfinex","BTCUSD",1756385850945,0.09007753,113480.0,113470.0,0.29308537]
["bitfinex","BTCUSD",1756385851150,0.09007753,113480.0,113470.0,0.44176537]
["bitfinex","BTCUSD",1756385851354,0.09007753,113480.0,113470.0,0.29308537]
["bitfinex","BTCUSD",1756385851630,0.09007753,113480.0,113470.0,0.44176537]
["bitfinex","BTCUSD",1756385851989,0.08714753,113480.0,113470.0,0.44375537]
["bitfinex","BTCUSD",1756385852402,0.09007753,113480.0,113470.0,0.44375537]
["bitfinex","BTCUSD",1756385852724,0.09007753,113480.0,113470.0,0.44176537]
["bitfinex","BTCUSD",1756385853098,0.09007753,113480.0,113470.0,0.44180537]
["bitfinex","BTCUSD",1756385855398,0.09007753,113480.0,113470.0,0.44379537]
["bitfinex","BTCUSD",1756385855587,0.08714753,113480.0,113470.0,0.44379537]
["bitfinex","BTCUSD",1756385856705,0.08509753,113480.0,113470.0,0.44379537]
["bitfinex","BTCUSD",1756385856881,0.08509753,113480.0,113470.0,1.00413411]
["bitfinex","BTCUSD",1756385857085,0.0451032,113480.0,113470.0,1.00413411]
["bitfinex","BTCUSD",1756385857287,0.18195269,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1756385857490,0.26705022,113500.0,113490.0,0.77517341]
["bitfinex","BTCUSD",1756385857833,0.26705022,113500.0,113490.0,0.77800058]
["bitfinex","BTCUSD",1756385858037,0.24056022,113500.0,113490.0,0.32993698]
["bitfinex","BTCUSD",1756385858249,0.42175167,113500.0,113490.0,0.32490698]
["bitfinex","BTCUSD",1756385858471,0.86981527,113500.0,113490.0,0.32490698]
["bitfinex","BTCUSD",1756385858676,0.87181527,113500.0,113490.0,0.32490698]
["bitfinex","BTCUSD",1756385858880,0.51204799,113500.0,113490.0,0.32490698]
["bitfinex","BTCUSD",1756385859091,0.42175167,113500.0,113490.0,0.32490698]
["bitfinex","BTCUSD",1756385859270,0.42275167,113500.0,113490.0,0.32490698]
["bitfinex","BTCUSD",1756385860147,0.42475167,113500.0,113490.0,0.32490698]
["bitfinex","BTCUSD",1756385860566,0.24854022,113500.0,113490.0,0.32490698]
["bitfinex","BTCUSD",1756385861192,0.24561022,113500.0,113490.0,0.32689698]
["bitfinex","BTCUSD",1756385861571,0.24561022,113500.0,113490.0,0.32993698]
["bitfinex","BTCUSD",1756385862399,0.24356022,113500.0,113490.0,0.32993698]
["bitfinex","BTCUSD",1756385862559,0.19845702,113500.0,113490.0,0.77800058]
["bitfinex","BTCUSD",1756385862771,0.24356022,113500.0,113490.0,0.8662969]
["bitfinex","BTCUSD",1756385864060,0.24356022,113500.0,113490.0,0.4182333]
["bitfinex","BTCUSD",1756385864439,0.24356022,113500.0,113490.0,0.8662969]
["bitfinex","BTCUSD",1756385864841,0.24356022,113500.0,113490.0,0.4182333]
["bitfinex","BTCUSD",1756385871383,0.24879022,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1756385871586,0.24879022,113500.0,113490.0,0.32486698]
["bitfinex","BTCUSD",1756385872390,0.24568022,113500.0,113490.0,0.32684698]
["bitfinex","BTCUSD",1756385872755,0.24568022,113500.0,113490.0,0.39460698]
["bitfinex","BTCUSD",1756385873925,0.24568022,113500.0,113490.0,0.39768698]
["bitfinex","BTCUSD",1756385874286,0.24356022,113500.0,113490.0,0.39768698]
["bitfinex","BTCUSD",1756385874691,0.24568022,113500.0,113490.0,0.39768698]
["bitfinex","BTCUSD",1756385875313,0.24568022,113500.0,113490.0,0.39460698]
["bitfinex","BTCUSD",1756385875644,0.20356589,113500.0,113490.0,0.95498572]
["bitfinex","BTCUSD",1756385876001,0.15846269,113500.0,113490.0,0.95498572]
["bitfinex","BTCUSD",1756385876199,0.20356589,113500.0,113490.0,0.95498572]
["bitfinex","BTCUSD",1756385880042,0.20356589,113500.0,113490.0,0.50692212]
["bitfinex","BTCUSD",1756385880242,0.20356589,113500.0,113490.0,0.95498572]
["bitfinex","BTCUSD",1756385881547,0.24356022,113500.0,113490.0,0.50688212]
["bitfinex","BTCUSD",1756385881872,0.24568022,113500.0,113490.0,0.4828633]
["bitfinex","BTCUSD",1756385882083,0.24879022,113500.0,113490.0,0.4808833]
["bitfinex","BTCUSD",1756385882290,0.24879022,113500.0,113490.0,0.3322833]
["bitfinex","BTCUSD",1756385882478,0.24879022,113500.0,113490.0,0.24398698]
["bitfinex","BTCUSD",1756385882679,0.42500167,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385882922,0.24879022,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385883131,0.42500167,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385883640,0.24879022,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385883805,0.42500167,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385884704,0.42500167,113500.0,113490.0,0.24398698]
["bitfinex","BTCUSD",1756385884924,0.42500167,113500.0,113490.0,0.21636]
["bitfinex","BTCUSD",1756385885127,0.42500167,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385886818,0.96136159,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385886969,0.42500167,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385887427,0.24879022,113500.0,113490.0,0.24398698]
["bitfinex","BTCUSD",1756385887543,0.24879022,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385887744,0.42500167,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385893383,0.24879022,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385894217,0.42500167,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385894394,0.24879022,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385895903,0.42500167,113500.0,113490.0,0.39258698]
["bitfinex","BTCUSD",1756385896509,0.42500167,113500.0,113490.0,0.24398698]
["bitfinex","BTCUSD",1756385896869,0.42500167,113500.0,113490.0,0.39254698]
["bitfinex","BTCUSD",1756385897090,0.45149067,113500.0,113490.0,0.32478698]
["bitfinex","BTCUSD",1756385897297,0.45149067,113500.0,113490.0,0.14856]
["bitfinex","BTCUSD",1756385897696,0.03999433,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756385897921,0.09023753,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756385898129,0.09023753,113490.0,113480.0,0.3248025]
["bitfinex","BTCUSD",1756385899052,0.08721753,113490.0,113480.0,0.3269625]
["bitfinex","BTCUSD",1756385899572,0.08721753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385900202,0.08721753,113490.0,113480.0,0.3299125]
["bitfinex","BTCUSD",1756385900396,0.09021753,113490.0,113480.0,0.7779761]
["bitfinex","BTCUSD",1756385901626,0.09221753,113490.0,113480.0,0.7779761]
["bitfinex","BTCUSD",1756385902189,0.09021753,113490.0,113480.0,0.7779761]
["bitfinex","BTCUSD",1756385902490,0.08821753,113490.0,113480.0,0.7779761]
["bitfinex","BTCUSD",1756385902999,0.09021753,113490.0,113480.0,0.7779761]
["bitfinex","BTCUSD",1756385903192,0.09021753,113490.0,113480.0,0.3299125]
["bitfinex","BTCUSD",1756385903397,0.09021753,113490.0,113480.0,0.7779761]
["bitfinex","BTCUSD",1756385904109,0.09021753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385904956,0.09021753,113490.0,113480.0,0.3269625]
["bitfinex","BTCUSD",1756385905180,0.09021753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385905445,0.09021753,113490.0,113480.0,0.3269625]
["bitfinex","BTCUSD",1756385905890,0.09021753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385906237,0.09021753,113490.0,113480.0,0.3248025]
["bitfinex","BTCUSD",1756385906460,0.09021753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385906674,0.09021753,113490.0,113480.0,0.3269625]
["bitfinex","BTCUSD",1756385906891,0.09021753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385907552,0.09021753,113490.0,113480.0,0.3269625]
["bitfinex","BTCUSD",1756385907801,0.09021753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385908250,0.09021753,113490.0,113480.0,0.3269625]
["bitfinex","BTCUSD",1756385908725,0.09021753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385908950,0.09021753,113490.0,113480.0,0.7779761]
["bitfinex","BTCUSD",1756385909071,0.09021753,113490.0,113480.0,0.3299125]
["bitfinex","BTCUSD",1756385909277,0.09021753,113490.0,113480.0,0.7750261]
["bitfinex","BTCUSD",1756385909911,0.09021753,113490.0,113480.0,0.00216]
["bitfinex","BTCUSD",1756385909912,0.31158464,113490.0,113480.0,0.00216]
["bitfinex","BTCUSD",1756385910111,0.08509753,113480.0,113470.0,0.36541357]
["bitfinex","BTCUSD",1756385910287,0.08717753,113480.0,113470.0,0.36541357]
["bitfinex","BTCUSD",1756385910489,0.08717753,113480.0,113470.0,0.36757357]
["bitfinex","BTCUSD",1756385910694,0.08717753,113480.0,113470.0,0.37052357]
["bitfinex","BTCUSD",1756385911458,0.08509753,113480.0,113470.0,0.37052357]
["bitfinex","BTCUSD",1756385911600,0.08509753,113480.0,113470.0,0.81858717]
["bitfinex","BTCUSD",1756385912454,0.08509753,113480.0,113470.0,0.37052357]
["bitfinex","BTCUSD",1756385912660,0.08509753,113480.0,113470.0,0.81858717]
["bitfinex","BTCUSD",1756385912852,0.08509753,113480.0,113470.0,0.77795164]
["bitfinex","BTCUSD",1756385913854,0.08809753,113480.0,113470.0,0.77795164]
["bitfinex","BTCUSD",1756385916245,0.09017753,113480.0,113470.0,0.77795164]
["bitfinex","BTCUSD",1756385916452,0.09017753,113480.0,113470.0,0.32693804]
["bitfinex","BTCUSD",1756385916649,0.09017753,113480.0,113470.0,0.77500164]
["bitfinex","BTCUSD",1756385916868,0.08017753,113480.0,113470.0,0.77500164]
["bitfinex","BTCUSD",1756385917280,0.08017753,113480.0,113470.0,0.77795164]
["bitfinex","BTCUSD",1756385918205,0.08017753,113480.0,113470.0,0.32988804]
["bitfinex","BTCUSD",1756385918545,0.08017753,113480.0,113470.0,0.77795164]
["bitfinex","BTCUSD",1756385918823,0.07809753,113480.0,113470.0,0.77795164]
["bitfinex","BTCUSD",1756385919155,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385919800,0.07809753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385920002,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385921972,0.07809753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385922173,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385922753,0.07809753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385922954,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385923298,0.07809753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385923503,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385923951,0.07809753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385924159,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385925372,0.08017753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385925584,0.08017753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385925787,0.08017753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385925944,0.08017753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385926146,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385927346,0.08017753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385927565,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385931678,0.07809753,113480.0,113470.0,0.83533125]
["bitfinex","BTCUSD",1756385931907,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385933046,0.07809753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385933251,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385933707,0.07809753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385933945,0.08018753,113480.0,113470.0,0.36959765]
["bitfinex","BTCUSD",1756385934176,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385934378,0.08018753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385934856,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385936265,0.08018753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385936789,0.07809753,113480.0,113470.0,0.81766125]
["bitfinex","BTCUSD",1756385939418,0.07809753,113480.0,113470.0,0.88470251]
["bitfinex","BTCUSD",1756385941742,0.07809753,113480.0,113470.0,0.90237251]
["bitfinex","BTCUSD",1756385941964,0.07809753,113480.0,113470.0,0.88470251]
["bitfinex","BTCUSD",1756385943437,0.08018753,113480.0,113470.0,0.22932765]
["bitfinex","BTCUSD",1756385943647,0.08317753,113480.0,113470.0,0.87955251]
["bitfinex","BTCUSD",1756385943822,0.10966953,113480.0,113470.0,0.87955251]
["bitfinex","BTCUSD",1756385946982,0.10966953,113480.0,113470.0,0.88163251]
["bitfinex","BTCUSD",1756385947315,0.10966953,113480.0,113470.0,0.87955251]
["bitfinex","BTCUSD",1756385947515,0.28591203,113480.0,113470.0,0.22716765]
["bitfinex","BTCUSD",1756385947718,0.28591203,113480.0,113470.0,0.37564765]
["bitfinex","BTCUSD",1756385947959,0.28591203,113480.0,113470.0,0.8398429]
["bitfinex","BTCUSD",1756385948614,0.28591203,113480.0,113470.0,0.33593804]
["bitfinex","BTCUSD",1756385949110,0.10966953,113480.0,113470.0,0.33593804]
["bitfinex","BTCUSD",1756385949402,0.10667953,113480.0,113470.0,0.8419229]
["bitfinex","BTCUSD",1756385952573,0.10458953,113480.0,113470.0,0.8448629]
["bitfinex","BTCUSD",1756385953246,0.10667953,113480.0,113470.0,0.8448629]
["bitfinex","BTCUSD",1756385953734,0.80355662,113480.0,113470.0,0.15968]
["bitfinex","BTCUSD",1756385953955,1.23185294,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385954604,1.23085294,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385955278,1.23385294,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385955497,1.176054,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385955692,1.173054,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385955968,0.72494808,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385956203,0.73094808,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385956630,1.179054,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385957011,1.176054,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385957381,1.178054,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385958211,1.245814,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385958413,1.76047166,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385958636,1.8678489,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385958833,1.86785021,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385959263,1.86585021,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385959459,1.86285021,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385960113,1.44268311,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385960375,1.89078903,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385960598,1.88378903,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385961071,1.91960853,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385961321,1.92660853,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385961538,1.92661269,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385961755,1.92261269,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385962192,1.92661271,113480.0,113470.0,0.0112]
["bitfinex","BTCUSD",1756385963242,0.25140218,113440.0,113430.0,0.00314]
["bitfinex","BTCUSD",1756385963394,0.4881385,113440.0,113430.0,0.00314]
["bitfinex","BTCUSD",1756385963603,0.4901885,113440.0,113430.0,0.0021]
["bitfinex","BTCUSD",1756385964004,0.5166925,113440.0,113430.0,0.0021]
["bitfinex","BTCUSD",1756385964201,0.8566925,113440.0,113430.0,0.0021]
["bitfinex","BTCUSD",1756385964406,1.30479842,113440.0,113430.0,0.00524]
["bitfinex","BTCUSD",1756385964657,1.38670432,113440.0,113430.0,0.00524]
["bitfinex","BTCUSD",1756385964859,1.38670432,113440.0,113430.0,0.0021]
["bitfinex","BTCUSD",1756385965498,1.30479842,113440.0,113430.0,0.0021]
["bitfinex","BTCUSD",1756385965922,0.8576925,113440.0,113430.0,0.0021]
["bitfinex","BTCUSD",1756385966296,0.25141772,113430.0,113420.0,0.09046]
["bitfinex","BTCUSD",1756385966460,0.25141772,113430.0,113420.0,0.00314]
["bitfinex","BTCUSD",1756385966663,0.25141772,113430.0,113420.0,0.00524]
["bitfinex","BTCUSD",1756385966664,0.34176404,113430.0,113420.0,0.00524]
["bitfinex","BTCUSD",1756385966892,0.34176404,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1756385966893,0.77006036,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1756385967121,0.79656636,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1756385967342,0.80828108,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1756385967567,0.80828108,113430.0,113420.0,0.0031]
["bitfinex","BTCUSD",1756385968510,0.80828108,113430.0,113420.0,0.0021]
["bitfinex","BTCUSD",1756385968721,0.80626108,113430.0,113420.0,0.0081]
["bitfinex","BTCUSD",1756385968963,0.79756636,113430.0,113420.0,0.0091]
["bitfinex","BTCUSD",1756385969182,0.70927004,113430.0,113420.0,0.0091]
["bitfinex","BTCUSD",1756385969371,0.70927004,113430.0,113420.0,0.01224]
["bitfinex","BTCUSD",1756385970103,0.70927004,113430.0,113420.0,0.00524]
["bitfinex","BTCUSD",1756385970309,0.70827004,113430.0,113420.0,0.00524]
["bitfinex","BTCUSD",1756385970726,0.70827004,113430.0,113420.0,0.00624]
["bitfinex","BTCUSD",1756385971691,0.71723476,113430.0,113420.0,0.00624]
["bitfinex","BTCUSD",1756385971915,1.256657,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756385972129,0.80855108,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756385972350,0.79656636,113430.0,113420.0,0.0031]
["bitfinex","BTCUSD",1756385972569,0.79656636,113430.0,113420.0,0.00624]
["bitfinex","BTCUSD",1756385978814,0.94299636,113430.0,113420.0,0.00624]
["bitfinex","BTCUSD",1756385979640,0.94504636,113430.0,113420.0,0.00624]
["bitfinex","BTCUSD",1756385981308,0.94299636,113430.0,113420.0,0.00624]
["bitfinex","BTCUSD",1756385981783,0.94504636,113430.0,113420.0,0.00624]
["bitfinex","BTCUSD",1756385984425,0.10160353,113430.0,113420.0,0.63068166]
["bitfinex","BTCUSD",1756385984628,0.25008353,113430.0,113420.0,0.63068166]
["bitfinex","BTCUSD",1756385984832,0.42640372,113430.0,113420.0,0.18257574]
["bitfinex","BTCUSD",1756385985566,0.25008353,113430.0,113420.0,0.18257574]
["bitfinex","BTCUSD",1756385985692,0.21498033,113430.0,113420.0,0.18257574]
["bitfinex","BTCUSD",1756385985897,0.10160353,113430.0,113420.0,0.18257574]
["bitfinex","BTCUSD",1756385986313,0.06650033,113430.0,113420.0,0.18257574]
["bitfinex","BTCUSD",1756385986511,0.10160353,113430.0,113420.0,0.18257574]
["bitfinex","BTCUSD",1756385987495,0.06650033,113430.0,113420.0,0.18257574]
["bitfinex","BTCUSD",1756385987701,0.10160353,113430.0,113420.0,0.18257574]
["bitfinex","BTCUSD",1756385987950,0.10160353,113430.0,113420.0,0.33105574]
["bitfinex","BTCUSD",1756385988837,0.27792372,113430.0,113420.0,0.33105574]
["bitfinex","BTCUSD",1756385989797,0.28003372,113430.0,113420.0,0.15158]
["bitfinex","BTCUSD",1756385989997,0.28003372,113430.0,113420.0,0.15467]
["bitfinex","BTCUSD",1756385990183,0.28003372,113430.0,113420.0,0.33100574]
["bitfinex","BTCUSD",1756385992426,0.28003372,113430.0,113420.0,0.32791574]
["bitfinex","BTCUSD",1756385992631,0.28003372,113430.0,113420.0,0.33100574]
["bitfinex","BTCUSD",1756385993518,0.27792372,113430.0,113420.0,0.33100574]
["bitfinex","BTCUSD",1756385994732,0.27792372,113430.0,113420.0,0.18252574]
["bitfinex","BTCUSD",1756385994934,0.27792372,113430.0,113420.0,0.33100574]
["bitfinex","BTCUSD",1756386000323,0.10160353,113430.0,113420.0,0.77911166]
["bitfinex","BTCUSD",1756386000526,0.03999433,113430.0,113420.0,0.77911166]
["bitfinex","BTCUSD",1756386000943,0.07509753,113430.0,113420.0,0.77911166]
["bitfinex","BTCUSD",1756386001454,0.07509753,113430.0,113420.0,0.33100574]
["bitfinex","BTCUSD",1756386001879,0.07509753,113430.0,113420.0,0.33000574]
["bitfinex","BTCUSD",1756386002100,0.03999433,113430.0,113420.0,0.33200574]
["bitfinex","BTCUSD",1756386002299,0.07509753,113430.0,113420.0,0.78011166]
["bitfinex","BTCUSD",1756386002640,0.07509753,113430.0,113420.0,0.78411166]
["bitfinex","BTCUSD",1756386004189,0.07509753,113430.0,113420.0,0.33600574]
["bitfinex","BTCUSD",1756386004711,0.07509753,113430.0,113420.0,0.78411166]
["bitfinex","BTCUSD",1756386005054,0.03999433,113430.0,113420.0,0.78411166]
["bitfinex","BTCUSD",1756386005488,0.07509753,113430.0,113420.0,0.78411166]
["bitfinex","BTCUSD",1756386006606,0.07509753,113430.0,113420.0,0.33600574]
["bitfinex","BTCUSD",1756386009222,0.07509753,113430.0,113420.0,0.78411166]
["bitfinex","BTCUSD",1756386009408,0.03999433,113430.0,113420.0,0.78411166]
["bitfinex","BTCUSD",1756386009611,0.07509753,113430.0,113420.0,0.78411166]
["bitfinex","BTCUSD",1756386011041,0.07509753,113430.0,113420.0,0.33600574]
["bitfinex","BTCUSD",1756386012788,0.07509753,113430.0,113420.0,0.78411166]
["bitfinex","BTCUSD",1756386013621,1.13311996,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1756386014036,1.15962796,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1756386014864,1.15962796,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1756386016208,0.07509753,113410.0,113400.0,0.37612274]
["bitfinex","BTCUSD",1756386016683,0.07509753,113410.0,113400.0,0.37825274]
["bitfinex","BTCUSD",1756386017294,0.07509753,113410.0,113400.0,0.38025274]
["bitfinex","BTCUSD",1756386017646,0.07509753,113410.0,113400.0,0.38325274]
["bitfinex","BTCUSD",1756386017880,0.11178101,113410.0,113400.0,0.38325274]
["bitfinex","BTCUSD",1756386018373,0.2881323,113410.0,113400.0,0.38325274]
["bitfinex","BTCUSD",1756386019045,0.2901523,113410.0,113400.0,0.38325274]
["bitfinex","BTCUSD",1756386019248,0.25346882,113410.0,113400.0,0.38325274]
["bitfinex","BTCUSD",1756386019528,0.25346882,113410.0,113400.0,0.38016274]
["bitfinex","BTCUSD",1756386019674,0.70459474,113410.0,113400.0,0.19284833]
["bitfinex","BTCUSD",1756386019851,0.70459474,113410.0,113400.0,0.15344]
["bitfinex","BTCUSD",1756386020273,0.73110574,113410.0,113400.0,0.15344]
["bitfinex","BTCUSD",1756386020693,0.79527217,113410.0,113400.0,0.15144]
["bitfinex","BTCUSD",1756386021065,0.79527217,113410.0,113400.0,0.14944]
["bitfinex","BTCUSD",1756386021288,0.34716625,113410.0,113400.0,0.14944]
["bitfinex","BTCUSD",1756386021497,0.79527217,113410.0,113400.0,0.15144]
["bitfinex","BTCUSD",1756386021699,0.28299982,113410.0,113400.0,0.15044]
["bitfinex","BTCUSD",1756386021831,0.73110574,113410.0,113400.0,0.15044]
["bitfinex","BTCUSD",1756386022912,0.28299982,113410.0,113400.0,0.15044]
["bitfinex","BTCUSD",1756386023106,0.73110574,113410.0,113400.0,0.15044]
["bitfinex","BTCUSD",1756386023376,0.28299982,113410.0,113400.0,0.32680684]
["bitfinex","BTCUSD",1756386023578,0.27795982,113410.0,113400.0,0.33183684]
["bitfinex","BTCUSD",1756386023781,0.27795982,113410.0,113400.0,0.32983684]
["bitfinex","BTCUSD",1756386024335,0.10160853,113410.0,113400.0,0.32983684]
["bitfinex","BTCUSD",1756386026432,0.07509753,113410.0,113400.0,0.32983684]
["bitfinex","BTCUSD",1756386028173,0.07509753,113410.0,113400.0,0.33283684]
["bitfinex","BTCUSD",1756386029594,0.25144882,113410.0,113400.0,0.33283684]
["bitfinex","BTCUSD",1756386030120,0.25346882,113410.0,113400.0,0.33283684]
["bitfinex","BTCUSD",1756386030525,0.79289106,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756386030741,0.88118738,113410.0,113400.0,0.15144]
["bitfinex","BTCUSD",1756386030954,1.05613838,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756386031154,1.39613838,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756386031714,1.39613838,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1756386032120,0.17638239,113390.0,113380.0,0.33365766]
["bitfinex","BTCUSD",1756386032328,0.25147992,113390.0,113380.0,0.14844]
["bitfinex","BTCUSD",1756386032661,0.25349992,113390.0,113380.0,0.32681795]
["bitfinex","BTCUSD",1756386033594,0.25349992,113390.0,113380.0,0.36567691]
["bitfinex","BTCUSD",1756386034008,0.25651992,113390.0,113380.0,0.36567691]
["bitfinex","BTCUSD",1756386034202,0.25651992,113390.0,113380.0,0.36767691]
["bitfinex","BTCUSD",1756386034203,0.70462584,113390.0,113380.0,0.36767691]
["bitfinex","BTCUSD",1756386034402,0.70462584,113390.0,113380.0,0.19229896]
["bitfinex","BTCUSD",1756386034911,0.25651992,113390.0,113380.0,0.36869691]
["bitfinex","BTCUSD",1756386035287,0.25349992,113390.0,113380.0,0.37067691]
["bitfinex","BTCUSD",1756386035674,0.25651992,113390.0,113380.0,0.19229896]
["bitfinex","BTCUSD",1756386036107,0.70462584,113390.0,113380.0,0.15344]
["bitfinex","BTCUSD",1756386036698,0.85306584,113390.0,113380.0,0.005]
["bitfinex","BTCUSD",1756386037504,0.88699215,113390.0,113380.0,0.18139795]
["bitfinex","BTCUSD",1756386037709,0.85306584,113390.0,113380.0,0.18139795]
["bitfinex","BTCUSD",1756386038748,0.25349992,113390.0,113380.0,0.18642795]
["bitfinex","BTCUSD",1756386039427,0.25349992,113390.0,113380.0,0.18337795]
["bitfinex","BTCUSD",1756386040246,0.25349992,113390.0,113380.0,0.18642795]
["bitfinex","BTCUSD",1756386041045,0.25349992,113390.0,113380.0,0.00698]
["bitfinex","BTCUSD",1756386041247,0.90773348,113390.0,113380.0,0.005]
["bitfinex","BTCUSD",1756386042744,0.90773348,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756386042945,0.21639228,113380.0,113370.0,0.39259596]
["bitfinex","BTCUSD",1756386043181,0.25149548,113380.0,113370.0,0.39259596]
["bitfinex","BTCUSD",1756386043377,0.25351548,113380.0,113370.0,0.39762596]
["bitfinex","BTCUSD",1756386044561,0.25351548,113380.0,113370.0,0.39457596]
["bitfinex","BTCUSD",1756386044778,0.7046414,113380.0,113370.0,0.06978]
["bitfinex","BTCUSD",1756386044985,0.7046414,113380.0,113370.0,0.21822]
["bitfinex","BTCUSD",1756386045301,0.25653548,113380.0,113370.0,0.21922]
["bitfinex","BTCUSD",1756386045532,0.28305348,113380.0,113370.0,0.21922]
["bitfinex","BTCUSD",1756386046941,0.28305348,113380.0,113370.0,0.39563351]
["bitfinex","BTCUSD",1756386047654,0.25653548,113380.0,113370.0,0.39763351]
["bitfinex","BTCUSD",1756386048405,0.25653548,113380.0,113370.0,0.22122]
["bitfinex","BTCUSD",1756386048732,0.88123404,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1756386048973,1.22123404,113380.0,113370.0,0.15144]
["bitfinex","BTCUSD",1756386049173,1.36967404,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1756386049336,1.28137772,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1756386051456,1.30789772,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1756386052265,1.30789772,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756386053354,0.21640784,113370.0,113360.0,0.14864]
["bitfinex","BTCUSD",1756386053540,0.75804008,113370.0,113360.0,0.14864]
["bitfinex","BTCUSD",1756386053863,0.75804008,113370.0,113360.0,0.15074]
["bitfinex","BTCUSD",1756386053997,0.75804008,113370.0,113360.0,0.14864]
["bitfinex","BTCUSD",1756386054396,0.34193736,113370.0,113360.0,0.33029907]
["bitfinex","BTCUSD",1756386056752,0.33980736,113370.0,113360.0,0.33029907]
["bitfinex","BTCUSD",1756386056953,0.34193736,113370.0,113360.0,0.15074]
["bitfinex","BTCUSD",1756386057250,0.79314328,113370.0,113360.0,0.14864]
["bitfinex","BTCUSD",1756386059480,0.79314328,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756386061795,0.79314328,113370.0,113360.0,0.0023]
["bitfinex","BTCUSD",1756386063169,0.34193736,113370.0,113360.0,0.18185907]
["bitfinex","BTCUSD",1756386063791,0.25151104,113370.0,113360.0,0.18185907]
["bitfinex","BTCUSD",1756386064935,0.07509753,113370.0,113360.0,0.18185907]
["bitfinex","BTCUSD",1756386065463,0.25151104,113370.0,113360.0,0.18185907]
["bitfinex","BTCUSD",1756386065671,0.07509753,113370.0,113360.0,0.18185907]
["bitfinex","BTCUSD",1756386066177,0.25151104,113370.0,113360.0,0.18185907]
["bitfinex","BTCUSD",1756386069887,0.25364104,113370.0,113360.0,0.18185907]
["bitfinex","BTCUSD",1756386070099,0.25364104,113370.0,113360.0,0.0023]
["bitfinex","BTCUSD",1756386071209,0.25364104,113370.0,113360.0,0.0033]
["bitfinex","BTCUSD",1756386071953,0.25364104,113370.0,113360.0,0.17972907]
["bitfinex","BTCUSD",1756386072860,0.25364104,113370.0,113360.0,0.0033]
["bitfinex","BTCUSD",1756386073063,0.79314328,113370.0,113360.0,0.14964]
["bitfinex","BTCUSD",1756386074334,0.94158328,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386074805,0.95031562,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386075180,1.37861194,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386076209,1.40513394,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386078398,0.8687317,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386078678,1.31683762,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386079019,0.8687317,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386079217,1.30810528,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386079428,0.85999936,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386079685,1.30810528,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386080147,1.30810528,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386080880,1.3964016,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386081282,0.94829568,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386081483,1.3964016,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386081931,0.94829568,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386082155,0.85999936,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386082441,1.30810528,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386090276,0.85999936,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386090481,0.85689936,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386090702,1.30500528,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386091570,1.30815528,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386091975,1.3964516,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386093772,1.30815528,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386093966,0.85689936,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386094172,1.30500528,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386094376,1.30915528,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386095238,1.30600528,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386095480,1.30915528,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386095679,1.30600528,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386095889,1.30700528,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386096354,1.3953016,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386097662,0.85889936,113370.0,113360.0,0.17970907]
["bitfinex","BTCUSD",1756386097799,0.76843304,113370.0,113360.0,0.18282907]
["bitfinex","BTCUSD",1756386098003,0.76843304,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386098574,1.21653896,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386098803,1.21553896,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386098983,1.21768896,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386099162,1.21668896,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386099635,1.06828896,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386101745,1.30813528,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386102870,0.44161953,113370.0,113360.0,0.17970907]
["bitfinex","BTCUSD",1756386103075,0.76643304,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386103362,0.76858304,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386103560,1.21668896,113370.0,113360.0,0.0064]
["bitfinex","BTCUSD",1756386103722,1.21668896,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386105081,1.21983896,113370.0,113360.0,0.00328]
["bitfinex","BTCUSD",1756386105296,1.21983896,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386105921,1.37586214,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386106135,1.82396806,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386106338,1.87412035,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386106883,1.42601443,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386107084,1.42601541,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386107691,1.87412133,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386108395,1.87612133,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386109056,1.21188855,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386109361,1.36028855,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386110531,1.36228855,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386110663,1.81039447,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386110859,1.85839447,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386111068,1.99148581,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756386111281,0.6415266,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386111502,1.96931142,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386111721,2.00316092,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386111926,2.09145724,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386112336,2.06759385,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386112961,2.06860212,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386113543,2.06960212,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386113749,2.06960223,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386114127,2.09246792,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386114324,2.0041716,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386114556,2.0061716,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386115153,2.0081716,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386115795,1.8597716,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386116075,2.09646792,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386117124,2.12299792,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386117458,1.55477618,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386117934,2.0028821,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386119348,1.9528821,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386119575,2.0028821,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386120818,2.4510821,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386121014,2.53937842,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386123256,2.53937572,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386124132,1.64316388,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386124336,2.4510794,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386124693,1.90301348,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386124896,1.42802187,113360.0,113350.0,0.05231]
["bitfinex","BTCUSD",1756386125103,1.87612779,113360.0,113350.0,0.05231]
["bitfinex","BTCUSD",1756386125299,1.88603087,113360.0,113350.0,0.05542]
["bitfinex","BTCUSD",1756386125711,1.43792495,113360.0,113350.0,0.05231]
["bitfinex","BTCUSD",1756386126029,2.33413679,113360.0,113350.0,0.05231]
["bitfinex","BTCUSD",1756386126434,2.33715679,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386126829,2.31229885,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386127150,2.33715532,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386129698,2.33413532,113360.0,113350.0,0.05231]
["bitfinex","BTCUSD",1756386129811,2.32423224,113360.0,113350.0,0.05231]
["bitfinex","BTCUSD",1756386131507,2.32725224,113360.0,113350.0,0.05231]
["bitfinex","BTCUSD",1756386133942,2.32725191,113360.0,113350.0,0.05231]
["bitfinex","BTCUSD",1756386134578,2.32725191,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386134926,2.41554823,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386136922,2.43941392,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386140783,2.48941392,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386140987,2.47284292,113360.0,113350.0,0.0502]
["bitfinex","BTCUSD",1756386143710,2.47284292,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386143915,2.4583433,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386144121,2.47284373,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386145117,2.49378255,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386145324,2.54378255,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386145772,2.57560205,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386147244,2.55173636,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386148734,2.55173672,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386150539,2.10353672,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386151005,2.09525076,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386151181,2.1035372,113360.0,113350.0,0.5502]
["bitfinex","BTCUSD",1756386152109,2.09558279,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386152314,2.11927875,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386152701,2.13506475,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386152974,1.79506475,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386154547,2.12884997,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386154745,2.13506483,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386155145,2.11136887,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386156282,0.97540071,113360.0,113350.0,0.15301144]
["bitfinex","BTCUSD",1756386156497,2.02001255,113360.0,113350.0,0.15614144]
["bitfinex","BTCUSD",1756386156692,1.97706093,113360.0,113350.0,0.15301144]
["bitfinex","BTCUSD",1756386156904,2.02001809,113360.0,113350.0,0.15301144]
["bitfinex","BTCUSD",1756386157419,2.02306809,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386157563,2.11136441,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386159758,2.02306809,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386162130,2.0310225,113360.0,113350.0,0.15087144]
["bitfinex","BTCUSD",1756386162299,2.0279725,113360.0,113350.0,0.15614144]
["bitfinex","BTCUSD",1756386162920,2.05979225,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386163458,1.99980734,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386163858,1.96470414,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386164106,1.99980734,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386164513,1.96470414,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386164731,1.83046852,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386164884,1.87318418,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386165285,1.87318272,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386166219,1.96147904,113360.0,113350.0,0.108412]
["bitfinex","BTCUSD",1756386166571,1.96345904,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386166785,2.06131258,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386167000,2.11131258,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386167742,2.1431322,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386169704,1.15862404,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386169909,2.05483588,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386170113,2.05178588,113360.0,113350.0,0.105092]
["bitfinex","BTCUSD",1756386170255,2.05178588,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386170669,2.05178588,113360.0,113350.0,0.105092]
["bitfinex","BTCUSD",1756386171037,2.1431922,113360.0,113350.0,0.105092]
["bitfinex","BTCUSD",1756386172152,2.1400822,113360.0,113350.0,0.105092]
["bitfinex","BTCUSD",1756386172973,1.9897022,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386173247,2.10628258,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386173803,2.10829258,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386174004,2.05829258,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386174208,2.10829258,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386174451,2.10829258,113360.0,113350.0,0.105092]
["bitfinex","BTCUSD",1756386174679,2.11140258,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386175690,2.09690269,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386175891,2.11140347,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386176887,2.26350625,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386178952,2.21350625,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386179160,1.21519163,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386179396,2.21350625,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386179632,2.26350625,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386181365,2.21350625,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386181582,2.26350625,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386184025,2.21350625,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386186434,2.21350626,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386186663,2.21039626,113360.0,113350.0,0.105092]
["bitfinex","BTCUSD",1756386186970,1.01272909,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386187397,1.50108909,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386188022,0.97693178,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386188223,1.46598589,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386188440,1.48199702,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386188671,0.94955355,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386188877,1.47371086,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386189292,1.46749623,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386189495,1.4737097,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386189710,1.56200602,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386190129,1.56200606,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386190285,1.55579255,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386190459,1.559006,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386190662,1.55079255,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386190878,1.40243255,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386191080,1.55079255,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386192103,1.39465623,113360.0,113350.0,0.28468664]
["bitfinex","BTCUSD",1756386192379,1.35955303,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386192799,1.39465623,113360.0,113350.0,0.108242]
["bitfinex","BTCUSD",1756386195073,1.35955303,113360.0,113350.0,0.28468664]
["bitfinex","BTCUSD",1756386195293,1.39465623,113360.0,113350.0,0.28468664]
["bitfinex","BTCUSD",1756386195494,1.21119303,113360.0,113350.0,0.28468664]
["bitfinex","BTCUSD",1756386195694,0.42231033,113360.0,113350.0,0.28468664]
["bitfinex","BTCUSD",1756386195915,0.08231033,113360.0,113350.0,0.80884395]
["bitfinex","BTCUSD",1756386196106,0.08231033,113360.0,113350.0,0.28468664]
["bitfinex","BTCUSD",1756386196308,0.09088353,113360.0,113350.0,0.28468664]
["bitfinex","BTCUSD",1756386196483,0.09088353,113360.0,113350.0,0.35252664]
["bitfinex","BTCUSD",1756386197642,0.09088353,113360.0,113350.0,0.35652664]
["bitfinex","BTCUSD",1756386198021,0.09088353,113360.0,113350.0,0.35352664]
["bitfinex","BTCUSD",1756386198223,0.09088353,113360.0,113350.0,0.35252664]
["bitfinex","BTCUSD",1756386198379,0.09088353,113360.0,113350.0,0.89234542]
["bitfinex","BTCUSD",1756386199004,0.09088353,113360.0,113350.0,0.36818811]
["bitfinex","BTCUSD",1756386205903,0.61504084,113360.0,113350.0,0.50784664]
["bitfinex","BTCUSD",1756386206317,0.09078649,113360.0,113350.0,0.50784664]
["bitfinex","BTCUSD",1756386207276,0.79137287,113360.0,113350.0,0.35952664]
["bitfinex","BTCUSD",1756386207549,1.83735282,113360.0,113350.0,0.110142]
["bitfinex","BTCUSD",1756386207754,1.7755795,113360.0,113350.0,0.110142]
["bitfinex","BTCUSD",1756386207960,1.25142219,113360.0,113350.0,0.110142]
["bitfinex","BTCUSD",1756386208364,1.25142219,113360.0,113350.0,0.107142]
["bitfinex","BTCUSD",1756386208515,1.7755795,113360.0,113350.0,0.109142]
["bitfinex","BTCUSD",1756386208713,1.25142219,113360.0,113350.0,0.109142]
["bitfinex","BTCUSD",1756386208924,1.25142219,113360.0,113350.0,0.105142]
["bitfinex","BTCUSD",1756386209132,1.25142219,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386209337,1.25142219,113360.0,113350.0,0.106142]
["bitfinex","BTCUSD",1756386209610,1.25142219,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386210061,1.28596233,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386211827,1.7755795,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386212046,1.81745149,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386212243,1.82573664,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386213362,0.77742202,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386213541,0.77742202,113360.0,113350.0,0.105152]
["bitfinex","BTCUSD",1756386213542,0.83731168,113360.0,113350.0,0.105152]
["bitfinex","BTCUSD",1756386213707,1.36246899,113360.0,113350.0,0.105152]
["bitfinex","BTCUSD",1756386213910,1.39757219,113360.0,113350.0,0.105152]
["bitfinex","BTCUSD",1756386214221,1.39857219,113360.0,113350.0,0.105152]
["bitfinex","BTCUSD",1756386214447,1.39757219,113360.0,113350.0,0.105152]
["bitfinex","BTCUSD",1756386214645,1.40070219,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386215012,1.40170219,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386215416,1.39970219,113360.0,113350.0,0.103142]
["bitfinex","BTCUSD",1756386217172,1.39970219,113360.0,113350.0,0.10292998]
["bitfinex","BTCUSD",1756386217674,1.21318899,113360.0,113350.0,0.10493998]
["bitfinex","BTCUSD",1756386217876,1.21318899,113360.0,113350.0,0.28461462]
["bitfinex","BTCUSD",1756386217877,0.17050261,113360.0,113350.0,0.28461462]
["bitfinex","BTCUSD",1756386218045,0.53035488,113360.0,113350.0,0.28461462]
["bitfinex","BTCUSD",1756386218246,0.87035488,113360.0,113350.0,0.28461462]
["bitfinex","BTCUSD",1756386219483,0.45730949,113360.0,113350.0,0.28461462]
["bitfinex","BTCUSD",1756386219668,0.11730949,113360.0,113350.0,0.43493462]
["bitfinex","BTCUSD",1756386220080,0.11730949,113360.0,113350.0,0.43593462]
["bitfinex","BTCUSD",1756386221775,0.29373856,113360.0,113350.0,0.43593462]
["bitfinex","BTCUSD",1756386222446,0.31282327,113360.0,113350.0,0.43593462]
["bitfinex","BTCUSD",1756386222871,0.31282327,113360.0,113350.0,0.43589462]
["bitfinex","BTCUSD",1756386222872,0.29583856,113360.0,113350.0,0.43589462]
["bitfinex","BTCUSD",1756386224468,0.6435668,113360.0,113350.0,0.43589462]
["bitfinex","BTCUSD",1756386224904,0.81999587,113360.0,113350.0,0.43589462]
["bitfinex","BTCUSD",1756386225350,0.29373856,113360.0,113350.0,0.43589462]
["bitfinex","BTCUSD",1756386226147,0.29373856,113360.0,113350.0,0.28761462]
["bitfinex","BTCUSD",1756386226333,0.29373856,113360.0,113350.0,0.43589462]
["bitfinex","BTCUSD",1756386226485,0.29896856,113360.0,113350.0,0.25420998]
["bitfinex","BTCUSD",1756386226847,0.82312587,113360.0,113350.0,0.43065462]
["bitfinex","BTCUSD",1756386227338,0.82312587,113360.0,113350.0,0.25420998]
["bitfinex","BTCUSD",1756386227549,0.82312587,113360.0,113350.0,0.43065462]
["bitfinex","BTCUSD",1756386228054,0.82312587,113360.0,113350.0,0.43266462]
["bitfinex","BTCUSD",1756386228214,0.29583856,113360.0,113350.0,0.43266462]
["bitfinex","BTCUSD",1756386228414,0.82322587,113360.0,113350.0,0.43065462]
["bitfinex","BTCUSD",1756386228984,0.82322587,113360.0,113350.0,0.43263462]
["bitfinex","BTCUSD",1756386229655,0.29583856,113360.0,113350.0,0.43263462]
["bitfinex","BTCUSD",1756386229807,0.81999587,113360.0,113350.0,0.43263462]
["bitfinex","BTCUSD",1756386230461,0.6435668,113360.0,113350.0,0.43263462]
["bitfinex","BTCUSD",1756386230665,0.81789587,113360.0,113350.0,0.43586462]
["bitfinex","BTCUSD",1756386231248,0.82005587,113360.0,113350.0,0.43586462]
["bitfinex","BTCUSD",1756386234052,0.82005587,113360.0,113350.0,0.43263462]
["bitfinex","BTCUSD",1756386234501,0.82005587,113360.0,113350.0,0.25618998]
["bitfinex","BTCUSD",1756386234715,1.33987851,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386236330,1.25158219,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386238666,1.7757395,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386238876,1.25158219,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386239592,1.39986219,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386239887,1.39986219,113360.0,113350.0,0.10492998]
["bitfinex","BTCUSD",1756386240083,1.39986219,113360.0,113350.0,0.10292998]
["bitfinex","BTCUSD",1756386240488,0.87570488,113360.0,113350.0,0.10490998]
["bitfinex","BTCUSD",1756386240715,1.39663219,113360.0,113350.0,0.10490998]
["bitfinex","BTCUSD",1756386241403,1.39986219,113360.0,113350.0,0.10490998]
["bitfinex","BTCUSD",1756386241606,1.39663219,113360.0,113350.0,0.10490998]
["bitfinex","BTCUSD",1756386241960,1.39447219,113360.0,113350.0,0.10813998]
["bitfinex","BTCUSD",1756386242381,1.39663219,113360.0,113350.0,0.10813998]
["bitfinex","BTCUSD",1756386243049,1.39663219,113360.0,113350.0,0.10490998]
["bitfinex","BTCUSD",1756386244945,1.39663219,113360.0,113350.0,0.10690998]
["bitfinex","BTCUSD",1756386245580,1.39663219,113360.0,113350.0,0.10790998]
["bitfinex","BTCUSD",1756386246509,0.87247488,113360.0,113350.0,0.10790998]
["bitfinex","BTCUSD",1756386246719,1.39663219,113360.0,113350.0,0.10790998]
["bitfinex","BTCUSD",1756386247615,1.39986219,113360.0,113350.0,0.10790998]
["bitfinex","BTCUSD",1756386247908,1.35986786,113360.0,113350.0,0.10790998]
["bitfinex","BTCUSD",1756386248112,0.83248055,113360.0,113350.0,0.28435462]
["bitfinex","BTCUSD",1756386248310,1.35663786,113360.0,113350.0,0.28435462]
["bitfinex","BTCUSD",1756386248514,1.35663786,113360.0,113350.0,0.28758462]
["bitfinex","BTCUSD",1756386249402,1.39663219,113360.0,113350.0,0.28758462]
["bitfinex","BTCUSD",1756386249589,1.35663786,113360.0,113350.0,0.28758462]
["bitfinex","BTCUSD",1756386249780,1.39663219,113360.0,113350.0,0.11113998]
["bitfinex","BTCUSD",1756386250224,1.48815851,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386250438,0.9640012,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386250596,1.48815851,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386251469,1.39986219,113360.0,113350.0,0.10592998]
["bitfinex","BTCUSD",1756386260283,1.39663219,113360.0,113350.0,0.28741462]
["bitfinex","BTCUSD",1756386260519,1.22020312,113360.0,113350.0,0.28741462]
["bitfinex","BTCUSD",1756386260719,0.11730949,113360.0,113350.0,0.28741462]
["bitfinex","BTCUSD",1756386260923,0.09078649,113360.0,113350.0,0.28741462]
["bitfinex","BTCUSD",1756386269495,0.09078649,113360.0,113350.0,0.43565462]
["bitfinex","BTCUSD",1756386270892,0.05568329,113360.0,113350.0,0.28741462]
["bitfinex","BTCUSD",1756386271131,0.09078649,113360.0,113350.0,0.43565462]
["bitfinex","BTCUSD",1756386271757,0.05568329,113360.0,113350.0,0.95981193]
["bitfinex","BTCUSD",1756386271955,0.09078649,113360.0,113350.0,0.95981193]
["bitfinex","BTCUSD",1756386272363,0.09078649,113360.0,113350.0,0.43565462]
["bitfinex","BTCUSD",1756386272563,0.05568329,113360.0,113350.0,0.28741462]
["bitfinex","BTCUSD",1756386272763,0.05568329,113360.0,113350.0,0.43565462]
["bitfinex","BTCUSD",1756386274446,0.09078649,113360.0,113350.0,0.43565462]
["bitfinex","BTCUSD",1756386274647,0.05568329,113360.0,113350.0,0.43565462]
["bitfinex","BTCUSD",1756386275355,0.09078649,113360.0,113350.0,0.43565462]
["bitfinex","BTCUSD",1756386275759,0.05568329,113360.0,113350.0,0.95981193]
["bitfinex","BTCUSD",1756386276967,0.05568329,113360.0,113350.0,0.95881193]
["bitfinex","BTCUSD",1756386277171,0.05568329,113360.0,113350.0,0.96081193]
["bitfinex","BTCUSD",1756386277358,0.05568329,113360.0,113350.0,0.95881193]
["bitfinex","BTCUSD",1756386277767,0.05568329,113360.0,113350.0,0.96081193]
["bitfinex","BTCUSD",1756386278201,0.05568329,113360.0,113350.0,0.95881193]
["bitfinex","BTCUSD",1756386278411,0.05568329,113360.0,113350.0,0.96181193]
["bitfinex","BTCUSD",1756386278609,0.05568329,113360.0,113350.0,0.95981193]
["bitfinex","BTCUSD",1756386279048,0.05568329,113360.0,113350.0,0.96281193]
["bitfinex","BTCUSD",1756386279680,0.01568896,113360.0,113350.0,1.07204707]
["bitfinex","BTCUSD",1756386280286,0.01568896,113360.0,113350.0,1.41204707]
["bitfinex","BTCUSD",1756386280790,0.01568896,113360.0,113350.0,1.43856007]
["bitfinex","BTCUSD",1756386281591,0.01568896,113360.0,113350.0,0.91440276]
["bitfinex","BTCUSD",1756386281801,0.01568896,113360.0,113350.0,1.43856007]
["bitfinex","BTCUSD",1756386283206,0.01568896,113360.0,113350.0,1.43852007]
["bitfinex","BTCUSD",1756386288050,0.01568896,113360.0,113350.0,1.41200707]
["bitfinex","BTCUSD",1756386291097,0.01568896,113360.0,113350.0,0.88784976]
["bitfinex","BTCUSD",1756386291303,0.01568896,113360.0,113350.0,1.41200707]
["bitfinex","BTCUSD",1756386291517,0.01568896,113360.0,113350.0,1.26380707]
["bitfinex","BTCUSD",1756386291714,0.01568896,113360.0,113350.0,1.41196707]
["bitfinex","BTCUSD",1756386297752,0.07820753,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756386297753,0.03999433,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756386297952,0.07820753,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756386298161,0.04198433,113390.0,113380.0,0.9631304]
["bitfinex","BTCUSD",1756386298376,0.03999433,113390.0,113380.0,0.9631304]
["bitfinex","BTCUSD",1756386299317,0.07609753,113390.0,113380.0,0.44697211]
["bitfinex","BTCUSD",1756386299559,0.07509753,113390.0,113380.0,0.97112942]
["bitfinex","BTCUSD",1756386300295,0.07708753,113390.0,113380.0,0.97312942]
["bitfinex","BTCUSD",1756386300490,0.07708753,113390.0,113380.0,0.97812942]
["bitfinex","BTCUSD",1756386301618,0.07708753,113390.0,113380.0,1.01867721]
["bitfinex","BTCUSD",1756386302536,0.07708753,113390.0,113380.0,0.87051721]
["bitfinex","BTCUSD",1756386302736,0.07708753,113390.0,113380.0,1.01867721]
["bitfinex","BTCUSD",1756386302972,0.07708753,113390.0,113380.0,0.4913699]
["bitfinex","BTCUSD",1756386303180,0.07708753,113390.0,113380.0,1.01552721]
["bitfinex","BTCUSD",1756386304260,0.07708753,113390.0,113380.0,1.01867721]
["bitfinex","BTCUSD",1756386305972,0.08019753,113390.0,113380.0,1.01552721]
["bitfinex","BTCUSD",1756386306174,0.04198433,113390.0,113380.0,0.86736721]
["bitfinex","BTCUSD",1756386306355,0.07708753,113390.0,113380.0,1.01863721]
["bitfinex","BTCUSD",1756386306565,0.07509753,113390.0,113380.0,1.01863721]
["bitfinex","BTCUSD",1756386307362,0.07708753,113390.0,113380.0,1.01863721]
["bitfinex","BTCUSD",1756386307533,0.04198433,113390.0,113380.0,1.01863721]
["bitfinex","BTCUSD",1756386307883,0.07708753,113390.0,113380.0,1.01863721]
["bitfinex","BTCUSD",1756386308176,0.04198433,113390.0,113380.0,1.01863721]
["bitfinex","BTCUSD",1756386308397,0.07708753,113390.0,113380.0,1.01863721]
["bitfinex","BTCUSD",1756386309012,0.07708753,113390.0,113380.0,1.01548721]
["bitfinex","BTCUSD",1756386309225,0.08019753,113390.0,113380.0,0.46836108]
["bitfinex","BTCUSD",1756386309430,0.60435484,113390.0,113380.0,0.38006476]
["bitfinex","BTCUSD",1756386309634,0.60435484,113390.0,113380.0,0.37106574]
["bitfinex","BTCUSD",1756386309885,0.78073723,113390.0,113380.0,0.04754779]
["bitfinex","BTCUSD",1756386310091,0.78073723,113390.0,113380.0,0.19566779]
["bitfinex","BTCUSD",1756386310299,0.78073723,113390.0,113380.0,0.37006574]
["bitfinex","BTCUSD",1756386310512,0.28309492,113390.0,113380.0,0.36706574]
["bitfinex","BTCUSD",1756386310723,0.80725223,113390.0,113380.0,0.36706574]
["bitfinex","BTCUSD",1756386310945,0.80725223,113390.0,113380.0,0.36906574]
["bitfinex","BTCUSD",1756386311344,0.80725223,113390.0,113380.0,0.36706574]
["bitfinex","BTCUSD",1756386311821,0.10671253,113390.0,113380.0,0.37599132]
["bitfinex","BTCUSD",1756386312026,0.10671253,113390.0,113380.0,0.37399132]
["bitfinex","BTCUSD",1756386312247,0.10671253,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386312660,0.28309492,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386313043,0.10671253,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386313363,0.28309492,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386313829,0.80725223,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386314637,0.63086984,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386315141,0.59087551,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386315342,0.0667182,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386315544,0.10671253,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386315751,0.0667182,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386315949,0.10671253,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386316362,0.0667182,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386316567,0.10671253,113390.0,113380.0,0.36809574]
["bitfinex","BTCUSD",1756386316767,0.59087551,113390.0,113380.0,0.36809574]
["bitfinex","BTCUSD",1756386316932,0.63086984,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386317133,0.80725223,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386317992,0.80725223,113390.0,113380.0,0.21794574]
["bitfinex","BTCUSD",1756386318190,0.80725223,113390.0,113380.0,0.36606574]
["bitfinex","BTCUSD",1756386318738,0.80725223,113390.0,113380.0,0.04154779]
["bitfinex","BTCUSD",1756386318945,1.23554855,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1756386319147,1.23554855,113390.0,113380.0,0.14912]
["bitfinex","BTCUSD",1756386319799,1.23554855,113390.0,113380.0,0.14812]
["bitfinex","BTCUSD",1756386321166,1.23654855,113390.0,113380.0,0.14812]
["bitfinex","BTCUSD",1756386321757,0.21151671,113370.0,113360.0,0.18523637]
["bitfinex","BTCUSD",1756386321965,0.77566835,113370.0,113360.0,0.33335637]
["bitfinex","BTCUSD",1756386322176,0.77762835,113370.0,113360.0,0.33335637]
["bitfinex","BTCUSD",1756386322372,0.78065835,113370.0,113360.0,0.33335637]
["bitfinex","BTCUSD",1756386323314,0.78065835,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756386323523,0.78065835,113370.0,113360.0,0.15012]
["bitfinex","BTCUSD",1756386323756,0.80717735,113370.0,113360.0,0.15012]
["bitfinex","BTCUSD",1756386324344,0.80717735,113370.0,113360.0,0.15212]
["bitfinex","BTCUSD",1756386324761,0.80717735,113370.0,113360.0,0.32854907]
["bitfinex","BTCUSD",1756386325140,0.80717735,113370.0,113360.0,0.32654907]
["bitfinex","BTCUSD",1756386325763,0.80717735,113370.0,113360.0,0.15012]
["bitfinex","BTCUSD",1756386326006,0.80717735,113370.0,113360.0,0.14812]
["bitfinex","BTCUSD",1756386326378,0.80717735,113370.0,113360.0,0.14912]
["bitfinex","BTCUSD",1756386327016,0.80717735,113370.0,113360.0,0.32454907]
["bitfinex","BTCUSD",1756386327555,0.80717735,113370.0,113360.0,0.32554907]
["bitfinex","BTCUSD",1756386332882,0.80717735,113370.0,113360.0,0.14912]
["bitfinex","BTCUSD",1756386333588,0.80717735,113370.0,113360.0,0.32554907]
["bitfinex","BTCUSD",1756386335253,1.23547367,113370.0,113360.0,0.14912]
["bitfinex","BTCUSD",1756386336559,1.23547367,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756386336767,1.75963098,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756386337790,0.5915266,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386337995,1.87932754,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386338149,1.88128754,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386339874,1.90881154,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386342255,0.86049692,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386342456,1.1934699,113360.0,113350.0,0.28195962]
["bitfinex","BTCUSD",1756386342616,1.1934699,113360.0,113350.0,0.28515962]
["bitfinex","BTCUSD",1756386342617,1.14320791,113360.0,113350.0,0.28515962]
["bitfinex","BTCUSD",1756386342817,0.93167564,113360.0,113350.0,0.28515962]
["bitfinex","BTCUSD",1756386343029,0.07609753,113360.0,113350.0,0.28515962]
["bitfinex","BTCUSD",1756386345707,0.07509753,113360.0,113350.0,0.28515962]
["bitfinex","BTCUSD",1756386346755,0.07509753,113360.0,113350.0,0.28615962]
["bitfinex","BTCUSD",1756386347725,0.59925484,113360.0,113350.0,0.28615962]
["bitfinex","BTCUSD",1756386348125,0.07509753,113360.0,113350.0,0.28615962]
["bitfinex","BTCUSD",1756386348517,0.59925484,113360.0,113350.0,0.28615962]
["bitfinex","BTCUSD",1756386348713,0.59925484,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386349670,0.07509753,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386353031,0.03999433,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386353473,0.07509753,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386354717,0.03999433,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386354865,0.07509753,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386355739,0.03999433,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386355880,0.07509753,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386358563,0.03999433,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386358786,0.07509753,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386359602,0.03999433,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386359845,0.07509753,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386361406,0.03999433,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386361605,0.07509753,113360.0,113350.0,0.43435962]
["bitfinex","BTCUSD",1756386363151,0.07509753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386373291,0.03999433,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386373445,0.07509753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386373647,0.07724753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386374012,0.04214433,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386374252,0.07724753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386374387,0.07509753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386377294,0.03999433,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386377591,0.07509753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386379470,0.03999433,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386379679,0.07509753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386379911,0.07709753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386380227,0.07509753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386380722,0.03999433,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386380929,0.07509753,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386381174,0.03999433,113360.0,113350.0,0.50219962]
["bitfinex","BTCUSD",1756386381415,0.66958087,113360.0,113350.0,0.34872962]
["bitfinex","BTCUSD",1756386381635,0.84600994,113360.0,113350.0,0.34872962]
["bitfinex","BTCUSD",1756386381866,0.87253194,113360.0,113350.0,0.42900962]
["bitfinex","BTCUSD",1756386382758,0.87253194,113360.0,113350.0,0.25256498]
["bitfinex","BTCUSD",1756386383416,0.80717819,113360.0,113350.0,0.42900962]
["bitfinex","BTCUSD",1756386385512,0.80717819,113360.0,113350.0,0.25256498]
["bitfinex","BTCUSD",1756386386116,0.80717819,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386386315,0.80717819,113360.0,113350.0,0.25256498]
["bitfinex","BTCUSD",1756386386569,1.4194241,113360.0,113350.0,0.25260498]
["bitfinex","BTCUSD",1756386386949,0.89547451,113360.0,113350.0,0.25260498]
["bitfinex","BTCUSD",1756386387603,0.89547451,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386387809,0.89547451,113360.0,113350.0,0.25260498]
["bitfinex","BTCUSD",1756386388284,0.89547451,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386388483,0.89547451,113360.0,113350.0,0.25260498]
["bitfinex","BTCUSD",1756386388913,0.89547451,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386389108,0.89547451,113360.0,113350.0,0.25260498]
["bitfinex","BTCUSD",1756386389380,0.89547451,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386389532,0.89547451,113360.0,113350.0,0.25260498]
["bitfinex","BTCUSD",1756386390373,0.89547451,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386390585,0.89547451,113360.0,113350.0,0.25260498]
["bitfinex","BTCUSD",1756386394539,0.89547451,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386397972,0.37152492,113360.0,113350.0,0.28088962]
["bitfinex","BTCUSD",1756386398174,0.36834492,113360.0,113350.0,0.28286962]
["bitfinex","BTCUSD",1756386398396,0.37152492,113360.0,113350.0,0.28088962]
["bitfinex","BTCUSD",1756386398599,0.89229451,113360.0,113350.0,0.28286962]
["bitfinex","BTCUSD",1756386401930,0.15192152,113360.0,113350.0,0.28600962]
["bitfinex","BTCUSD",1756386402101,0.36834492,113360.0,113350.0,0.28600962]
["bitfinex","BTCUSD",1756386402404,0.36634492,113360.0,113350.0,0.28600962]
["bitfinex","BTCUSD",1756386403399,0.18991585,113360.0,113350.0,0.28600962]
["bitfinex","BTCUSD",1756386404814,0.10161953,113360.0,113350.0,0.28600962]
["bitfinex","BTCUSD",1756386405112,0.07509753,113360.0,113350.0,0.28600962]
["bitfinex","BTCUSD",1756386405312,0.03999433,113360.0,113350.0,0.28600962]
["bitfinex","BTCUSD",1756386405516,0.07509753,113360.0,113350.0,0.28600962]
["bitfinex","BTCUSD",1756386405721,0.44161753,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756386405926,0.44161753,113370.0,113360.0,0.33187443]
["bitfinex","BTCUSD",1756386406114,0.44161753,113370.0,113360.0,0.32966907]
["bitfinex","BTCUSD",1756386406559,0.10161753,113370.0,113360.0,0.32966907]
["bitfinex","BTCUSD",1756386406768,0.07509753,113370.0,113360.0,0.32966907]
["bitfinex","BTCUSD",1756386407359,0.07609753,113370.0,113360.0,0.32966907]
["bitfinex","BTCUSD",1756386408187,0.07609753,113370.0,113360.0,0.36921451]
["bitfinex","BTCUSD",1756386408412,0.10261553,113370.0,113360.0,0.36921451]
["bitfinex","BTCUSD",1756386412856,0.27902904,113370.0,113360.0,0.36921451]
["bitfinex","BTCUSD",1756386413063,0.28098904,113370.0,113360.0,0.36921451]
["bitfinex","BTCUSD",1756386413279,0.80818863,113370.0,113360.0,0.18766544]
["bitfinex","BTCUSD",1756386413484,0.80818863,113370.0,113360.0,0.32454907]
["bitfinex","BTCUSD",1756386413655,0.95630863,113370.0,113360.0,0.32454907]
["bitfinex","BTCUSD",1756386414255,0.95630863,113370.0,113360.0,0.14812]
["bitfinex","BTCUSD",1756386418059,0.2164234,113360.0,113350.0,0.27988962]
["bitfinex","BTCUSD",1756386418418,0.07509753,113360.0,113350.0,0.42800962]
["bitfinex","BTCUSD",1756386418617,0.07509753,113360.0,113350.0,0.43116962]
["bitfinex","BTCUSD",1756386418819,0.07509753,113360.0,113350.0,0.95713921]
["bitfinex","BTCUSD",1756386418946,0.07492683,113360.0,113350.0,0.43318962]
["bitfinex","BTCUSD",1756386419148,0.07492683,113360.0,113350.0,0.95713921]
["bitfinex","BTCUSD",1756386419559,0.07492683,113360.0,113350.0,0.43318962]
["bitfinex","BTCUSD",1756386419817,0.07492683,113360.0,113350.0,0.43418962]
["bitfinex","BTCUSD",1756386422549,0.07492683,113360.0,113350.0,0.47366304]
["bitfinex","BTCUSD",1756386424528,0.78051549,113360.0,113350.0,0.32036304]
["bitfinex","BTCUSD",1756386424728,0.78051549,113360.0,113350.0,0.46844304]
["bitfinex","BTCUSD",1756386425561,0.89533381,113360.0,113350.0,0.25252498]
["bitfinex","BTCUSD",1756386427621,1.23533381,113360.0,113350.0,0.25252498]
["bitfinex","BTCUSD",1756386428904,1.23533381,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386430483,1.7592834,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386430939,1.23533381,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386431523,1.23533381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386432055,1.23633381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386432408,1.23533381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386432918,1.23633381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386435134,1.23833381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386437350,1.38645381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386437957,0.71438422,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386438118,1.38320381,113360.0,113350.0,0.10849498]
["bitfinex","BTCUSD",1756386438518,1.34320948,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386438724,0.85925422,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386438964,1.38320381,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386439548,1.38320381,113360.0,113350.0,0.10849498]
["bitfinex","BTCUSD",1756386440381,0.85925422,113360.0,113350.0,0.10849498]
["bitfinex","BTCUSD",1756386440674,1.38320381,113360.0,113350.0,0.10849498]
["bitfinex","BTCUSD",1756386441278,1.38320381,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386442215,1.23312381,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386442588,1.38124381,113360.0,113350.0,0.10849498]
["bitfinex","BTCUSD",1756386442793,1.38340381,113360.0,113350.0,0.10849498]
["bitfinex","BTCUSD",1756386443177,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386445971,1.38634381,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386446159,1.38340381,113360.0,113350.0,0.10849498]
["bitfinex","BTCUSD",1756386446580,1.38340381,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386446788,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386447152,1.38634381,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386448143,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386452522,0.86239422,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386452730,1.38634381,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386453010,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386458922,0.86239422,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386459147,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386461790,1.93269245,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386463515,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386464058,1.04634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386464918,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386465120,0.86239422,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386465357,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386467003,0.86239422,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386467203,1.38634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386467539,1.04634381,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386471381,1.45188339,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386481766,0.86239422,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386481968,1.45188339,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386482614,1.44894339,113360.0,113350.0,0.10862498]
["bitfinex","BTCUSD",1756386483059,1.44894339,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386483622,1.30401339,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386483824,1.45205339,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386484024,1.45205339,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386485651,1.44886339,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386486801,1.44886339,113360.0,113350.0,0.10862498]
["bitfinex","BTCUSD",1756386487003,1.44886339,113360.0,113350.0,0.10548498]
["bitfinex","BTCUSD",1756386488446,1.44886339,113360.0,113350.0,0.28192962]
["bitfinex","BTCUSD",1756386488447,1.12223432,113360.0,113350.0,0.28192962]
["bitfinex","BTCUSD",1756386488658,0.0644545,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386488879,0.10444883,113360.0,113350.0,0.87455879]
["bitfinex","BTCUSD",1756386489084,0.10444883,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386489289,0.06951633,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386489487,0.10444883,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386490199,0.10444883,113360.0,113350.0,0.87455879]
["bitfinex","BTCUSD",1756386490407,0.10444883,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386490607,0.693938,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386490820,0.87036707,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386490947,0.86936707,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386491392,0.10444883,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386491788,0.10244883,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386491989,0.10144883,113360.0,113350.0,0.28506962]
["bitfinex","BTCUSD",1756386492209,0.10144883,113360.0,113350.0,0.28606962]
["bitfinex","BTCUSD",1756386493865,1.75907278,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386494656,1.2352385,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386495410,1.2372385,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386495672,1.2372385,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386496077,1.2382385,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386500764,0.71440422,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386500979,1.2382385,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386502546,0.71121422,113360.0,113350.0,0.10550498]
["bitfinex","BTCUSD",1756386502774,1.2330085,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386502985,1.2350985,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386503410,1.2350985,113360.0,113350.0,0.10550498]
["bitfinex","BTCUSD",1756386503576,1.2340985,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386503778,1.3821385,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386503972,1.3831385,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386504221,1.3811385,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386504430,1.3801385,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386504628,1.3811385,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386505314,1.3811385,113360.0,113350.0,0.10550498]
["bitfinex","BTCUSD",1756386505521,1.3811385,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386507049,1.2330985,113360.0,113350.0,0.10550498]
["bitfinex","BTCUSD",1756386507198,0.70717422,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386507398,1.2310085,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386507623,1.2330985,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386508800,1.2310085,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386509218,1.3811385,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386509341,1.3843785,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386510411,0.86054422,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386510658,1.3843785,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386513065,1.3843785,113360.0,113350.0,0.10550498]
["bitfinex","BTCUSD",1756386513283,0.85730422,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386513462,1.3811385,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386515905,1.3843785,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386516481,0.86054422,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386516819,1.3843785,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386523756,1.34114417,113360.0,113350.0,0.10550498]
["bitfinex","BTCUSD",1756386524107,1.3811385,113360.0,113350.0,0.10550498]
["bitfinex","BTCUSD",1756386524315,1.34438417,113360.0,113350.0,0.10550498]
["bitfinex","BTCUSD",1756386524549,1.34114417,113360.0,113350.0,0.10868498]
["bitfinex","BTCUSD",1756386524908,0.06751633,113360.0,113350.0,0.28733517]
["bitfinex","BTCUSD",1756386525112,0.06751633,113360.0,113350.0,0.9569639]
["bitfinex","BTCUSD",1756386525272,0.06751633,113360.0,113350.0,1.0248039]
["bitfinex","BTCUSD",1756386525273,0.07592683,113360.0,113350.0,1.0248039]
["bitfinex","BTCUSD",1756386525471,0.04099433,113360.0,113350.0,1.0248039]
["bitfinex","BTCUSD",1756386525877,0.03999433,113360.0,113350.0,1.0248039]
["bitfinex","BTCUSD",1756386526078,0.03999433,113360.0,113350.0,0.50096962]
["bitfinex","BTCUSD",1756386527068,0.03999433,113360.0,113350.0,0.50296962]
["bitfinex","BTCUSD",1756386527279,0.03999433,113360.0,113350.0,0.50396962]
["bitfinex","BTCUSD",1756386527850,0.03999433,113360.0,113350.0,0.50296962]
["bitfinex","BTCUSD",1756386528234,0.03999433,113360.0,113350.0,0.50496962]
["bitfinex","BTCUSD",1756386539332,0.2513559,113360.0,113350.0,0.35696962]
["bitfinex","BTCUSD",1756386539526,0.84579471,113360.0,113350.0,0.49972962]
["bitfinex","BTCUSD",1756386539820,0.84579471,113360.0,113350.0,0.43188962]
["bitfinex","BTCUSD",1756386540022,0.84279471,113360.0,113350.0,0.43395962]
["bitfinex","BTCUSD",1756386540377,0.84279471,113360.0,113350.0,0.43195962]
["bitfinex","BTCUSD",1756386540596,0.84579471,113360.0,113350.0,0.43195962]
["bitfinex","BTCUSD",1756386540797,0.84579471,113360.0,113350.0,0.42995962]
["bitfinex","BTCUSD",1756386541070,0.84279471,113360.0,113350.0,0.42995962]
["bitfinex","BTCUSD",1756386541245,0.66636564,113360.0,113350.0,0.43396962]
["bitfinex","BTCUSD",1756386541621,0.07703683,113360.0,113350.0,0.43396962]
["bitfinex","BTCUSD",1756386541779,0.2534659,113360.0,113350.0,0.43396962]
["bitfinex","BTCUSD",1756386544877,0.2534659,113360.0,113350.0,0.25451498]
["bitfinex","BTCUSD",1756386545083,0.2564659,113360.0,113350.0,0.42888962]
["bitfinex","BTCUSD",1756386545659,0.2829859,113360.0,113350.0,0.42888962]
["bitfinex","BTCUSD",1756386546245,0.80679403,113360.0,113350.0,0.25244498]
["bitfinex","BTCUSD",1756386546792,0.80679403,113360.0,113350.0,0.42888962]
["bitfinex","BTCUSD",1756386547691,0.80679403,113360.0,113350.0,0.25244498]
["bitfinex","BTCUSD",1756386549121,1.23509035,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386549893,1.75889848,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386550322,1.77546814,113360.0,113350.0,0.10444498]
["bitfinex","BTCUSD",1756386550953,1.77546814,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386551350,1.86376446,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386551697,1.86476446,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386551905,1.86676446,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386552119,1.77846814,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386553495,1.76189848,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386553700,1.7784688,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386556015,0.87585254,113360.0,113350.0,0.10551498]
["bitfinex","BTCUSD",1756386556278,1.38309035,113360.0,113350.0,0.10551498]
["bitfinex","BTCUSD",1756386556697,1.38609035,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386556921,1.40266008,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386557147,1.4909564,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386557311,1.92646821,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386557527,1.40266008,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386557853,1.92646821,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386560142,1.92646868,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386561123,0.87885242,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386561369,1.92646868,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386563782,1.92646857,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386565392,1.95496508,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386565594,1.92646857,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386567351,1.99430871,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386569211,2.03725965,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386573625,1.69725965,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386573825,2.03725965,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386574357,2.03726007,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386574783,0.81478255,113360.0,113350.0,0.10871498]
["bitfinex","BTCUSD",1756386574930,1.48659068,113360.0,113350.0,0.10871498]
["bitfinex","BTCUSD",1756386575087,1.48448068,113360.0,113350.0,0.10871498]
["bitfinex","BTCUSD",1756386575296,1.46791003,113360.0,113350.0,0.10871498]
["bitfinex","BTCUSD",1756386577385,1.55837635,113360.0,113350.0,0.10871498]
["bitfinex","BTCUSD",1756386577579,2.10179414,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386579202,2.13394088,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386581394,2.14015505,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386583290,2.24291349,113360.0,113350.0,0.10344498]
["bitfinex","BTCUSD",1756386583501,2.29229656,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386583636,2.31047694,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386584271,2.30947694,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386584467,2.30747694,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386584994,2.28240763,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386585252,2.31748403,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386585534,2.30919699,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386585849,2.31748403,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386586448,2.29196914,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386588613,2.24196914,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386588938,2.29196914,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386590729,2.24196914,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386590942,2.29196914,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386591977,2.24196914,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386592186,2.29196914,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386593530,2.0962397,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386593744,2.15290338,113360.0,113350.0,0.00203001]
["bitfinex","BTCUSD",1756386593937,2.20063589,113360.0,113350.0,0.00203001]
["bitfinex","BTCUSD",1756386594139,2.20363589,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386594392,2.15590637,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386594602,2.24420269,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386595504,2.29193452,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386597990,2.24193452,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386598152,2.29193452,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386598371,2.24193452,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386598513,2.29193452,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386599019,2.19420209,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386599387,2.22602398,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386601561,2.25153887,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386603742,2.22602398,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756386605865,1.11519516,113340.0,113330.0,0.00308915]
["bitfinex","BTCUSD",1756386606051,1.37062415,113340.0,113330.0,0.00308915]
["bitfinex","BTCUSD",1756386606366,1.40170092,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386606643,1.42823392,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386607263,1.43223392,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386608398,1.52053024,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386609413,1.43223392,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386610483,1.28419392,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386610615,1.43223392,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386611020,1.50011392,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386611793,1.50011391,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386612153,1.56304042,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386613550,1.56500042,113340.0,113330.0,0.00511915]
["bitfinex","BTCUSD",1756386614767,0.2514026,113330.0,113320.0,0.00314]
["bitfinex","BTCUSD",1756386614964,1.01154705,113330.0,113320.0,0.00314]
["bitfinex","BTCUSD",1756386615164,1.01154705,113330.0,113320.0,0.00517]
["bitfinex","BTCUSD",1756386615461,1.03808005,113330.0,113320.0,0.00517]
["bitfinex","BTCUSD",1756386617989,1.03908005,113330.0,113320.0,0.00517]
["bitfinex","BTCUSD",1756386618122,1.04008005,113330.0,113320.0,0.00517]
["bitfinex","BTCUSD",1756386618703,1.04905631,113330.0,113320.0,0.00517]
["bitfinex","BTCUSD",1756386618998,1.94341596,113330.0,113320.0,0.00517]
["bitfinex","BTCUSD",1756386619180,1.94341596,113330.0,113310.0,0.00302]
["bitfinex","BTCUSD",1756386619181,0.21142385,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1756386619402,1.49541643,113320.0,113310.0,0.00302]
["bitfinex","BTCUSD",1756386619560,1.49541643,113320.0,113310.0,0.00508]
["bitfinex","BTCUSD",1756386619742,1.49750643,113320.0,113310.0,0.00206]
["bitfinex","BTCUSD",1756386619969,1.52404143,113320.0,113310.0,0.00206]
["bitfinex","BTCUSD",1756386620366,1.56957292,113320.0,113310.0,0.00206]
["bitfinex","BTCUSD",1756386620794,1.60956725,113320.0,113310.0,0.00206]
["bitfinex","BTCUSD",1756386621392,1.97508214,113320.0,113310.0,0.00206]
["bitfinex","BTCUSD",1756386621604,0.25143375,113310.0,113300.0,0.00322]
["bitfinex","BTCUSD",1756386621806,1.0116182,113310.0,113300.0,0.00322]
["bitfinex","BTCUSD",1756386622036,1.09991452,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386622624,1.0116182,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386623040,1.0126182,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386623654,1.0391552,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386624628,1.0401552,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386626842,1.1080352,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386628690,1.18287641,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386628899,1.1080352,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386629145,1.1101252,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386629567,0.58631707,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386629792,1.1101252,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756386630406,1.1101252,113310.0,113300.0,0.00226]
["bitfinex","BTCUSD",1756386631393,1.16707074,113310.0,113300.0,0.00226]
["bitfinex","BTCUSD",1756386631594,1.1101252,113310.0,113300.0,0.00226]
["bitfinex","BTCUSD",1756386631802,0.58631707,113310.0,113300.0,0.00226]
["bitfinex","BTCUSD",1756386632001,1.1101252,113310.0,113300.0,0.00226]
["bitfinex","BTCUSD",1756386632841,1.1101252,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386632842,1.1133252,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386633042,1.23270408,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386633175,1.57270408,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386633849,1.59180206,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386634079,1.61731695,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386634281,1.63825577,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386634903,1.61274088,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386637516,1.61274243,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386637722,1.6127442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386637928,1.52128788,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386638078,1.52448788,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386644936,1.52444788,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386648178,1.50165157,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386648385,1.6127442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386649446,1.6117442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386650287,1.6107442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386650700,1.6127442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386651199,1.6147442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386651677,1.6127442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386651879,1.6107442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386652082,1.6127442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386653553,1.6147442,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386654601,1.63861504,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386654980,2.08681504,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386656585,1.99851872,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386657800,1.47471059,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386658200,1.85043872,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386658437,1.97144788,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386658836,1.97144885,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386659054,2.05974517,113310.0,113300.0,0.00217]
["bitfinex","BTCUSD",1756386659429,2.06274517,113310.0,113300.0,0.00217]
["bitfinex","BTCUSD",1756386659800,2.06274517,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386660205,1.91466517,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386660407,2.06278517,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386660817,1.91466517,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386661009,2.06282517,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386661418,2.06286517,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386665154,1.61466517,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386665363,2.27114694,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386666439,2.12294694,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386666594,2.27106694,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386669362,2.26484958,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386669640,2.27106718,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386670439,0.44833781,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386670649,0.48833214,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386670850,1.79760406,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386671258,2.13760406,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386671488,2.13560406,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386671694,2.13660406,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386671823,2.15293464,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386672240,2.00485464,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386672440,2.15293464,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386673177,2.13660406,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386673388,1.33267795,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386673601,0.89029457,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386673805,0.92522707,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386674184,1.44967086,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386674622,1.44767086,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386674857,1.44867086,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386675759,1.53620053,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386676663,1.38812053,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386676879,1.53620053,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386677093,1.53624053,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386677524,0.77614707,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386677730,1.44871086,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386679456,0.92426707,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386679592,1.44871086,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386680595,1.30059086,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386680795,1.44875086,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386682283,0.92430707,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386682422,0.84938024,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386682627,0.88937457,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386683026,0.84938024,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386683307,0.88937457,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386683465,1.41381836,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386684200,0.59964015,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386684407,0.33892015,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386684619,0.85542707,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386685015,0.85442707,113310.0,113300.0,0.00525]
["bitfinex","BTCUSD",1756386685224,0.85442707,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386685430,1.37887086,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386685632,0.85442707,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386685942,1.37887086,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386686478,1.37847086,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386687225,1.23031086,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386687471,1.37843086,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386688184,1.23031086,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386688390,1.37843086,113310.0,113300.0,0.1817725]
["bitfinex","BTCUSD",1756386689543,1.38058086,113310.0,113300.0,0.00217]
["bitfinex","BTCUSD",1756386689747,1.38372086,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386691067,1.46744022,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386691559,1.38372086,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386694548,1.41480515,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386694750,1.4339037,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386694976,1.45942094,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386695750,1.46142094,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386696020,1.54971726,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386696149,1.54871726,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386696379,1.54771726,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386696582,1.46042094,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386697168,1.46142094,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386697862,1.4359037,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386698212,1.2877837,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386698424,1.4358637,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386700569,1.43586415,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386700801,1.4358641,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756386703959,0.75805031,113310.0,113300.0,0.00228]
["bitfinex","BTCUSD",1756386704161,0.75805031,113310.0,113300.0,0.00515914]
["bitfinex","BTCUSD",1756386704162,1.01374766,113310.0,113300.0,0.00515914]
["bitfinex","BTCUSD",1756386704368,1.00545836,113310.0,113300.0,0.00515914]
["bitfinex","BTCUSD",1756386704564,1.34545836,113310.0,113300.0,0.00515914]
["bitfinex","BTCUSD",1756386704794,1.38039086,113310.0,113300.0,0.00515914]
["bitfinex","BTCUSD",1756386704982,1.38039086,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386705383,1.37939086,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386706344,1.37839086,113310.0,113300.0,0.00515914]
["bitfinex","BTCUSD",1756386707101,1.05380394,113310.0,113300.0,0.18388817]
["bitfinex","BTCUSD",1756386707306,0.33744015,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386707575,1.20188394,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386708476,1.37839086,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386710138,1.20188394,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386710862,1.37839086,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386712677,1.20188394,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386712857,1.37839086,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386713342,1.20188394,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386713542,1.37839086,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386713993,1.20188394,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386714161,1.01380961,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386714365,1.05380394,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386714587,1.37835086,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386714741,1.23246086,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386714961,1.38358086,113310.0,113300.0,0.00222914]
["bitfinex","BTCUSD",1756386715203,1.38358086,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386716213,1.38358086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386717420,1.38358086,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386719676,1.38358086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386719808,1.38050086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386720216,1.38050086,113310.0,113300.0,0.00539914]
["bitfinex","BTCUSD",1756386720667,1.38050086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386721452,1.38358086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386722071,1.38050086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386727462,1.38358086,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386728216,1.47187718,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386728956,1.46879718,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386729161,0.85390707,113310.0,113300.0,0.00539914]
["bitfinex","BTCUSD",1756386729363,1.37835086,113310.0,113300.0,0.00539914]
["bitfinex","BTCUSD",1756386729766,1.38050086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386730251,1.23246086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386730443,1.38050086,113310.0,113300.0,0.00217914]
["bitfinex","BTCUSD",1756386732214,1.38050086,113310.0,113300.0,0.00539914]
["bitfinex","BTCUSD",1756386732411,1.38358086,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386732812,1.3928105,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386733227,1.41767645,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386733440,0.9185479,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386733787,1.44299169,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386734703,1.44399169,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386735182,1.44299169,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386736262,1.43376205,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386736471,1.43476189,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386737079,1.43576189,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386739112,1.41666371,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386739313,1.28772332,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386739518,1.416665,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386740294,1.50496132,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386741100,1.416665,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386741686,1.413585,113310.0,113300.0,0.00515914]
["bitfinex","BTCUSD",1756386742043,1.416805,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386742853,1.41680427,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386743645,1.50510059,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386744931,1.41680427,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386745136,1.39193754,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386745403,1.38871754,113310.0,113300.0,0.00220914]
["bitfinex","BTCUSD",1756386745606,0.25150383,113310.0,113300.0,0.18388817]
["bitfinex","BTCUSD",1756386745821,0.10346383,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386746036,0.07692683,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386746898,0.22296683,113310.0,113300.0,0.18168164]
["bitfinex","BTCUSD",1756386747376,0.22296683,113310.0,113300.0,0.18368164]
["bitfinex","BTCUSD",1756386747595,0.22296683,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386747905,0.07492683,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386748098,0.22296683,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386748655,0.74741062,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386749406,0.22296683,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386750006,0.74741062,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386753777,0.07492683,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386753977,0.22292683,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386754212,0.18799433,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386754397,0.03999433,113310.0,113300.0,0.18668164]
["bitfinex","BTCUSD",1756386757326,0.03999433,113310.0,113300.0,0.33468164]
["bitfinex","BTCUSD",1756386757682,0.0614645,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756386757888,0.24945883,113320.0,113310.0,0.18372325]
["bitfinex","BTCUSD",1756386758117,0.24945883,113320.0,113310.0,0.18151692]
["bitfinex","BTCUSD",1756386758625,0.07492683,113320.0,113310.0,0.18151692]
["bitfinex","BTCUSD",1756386759352,0.07492683,113320.0,113310.0,0.18351692]
["bitfinex","BTCUSD",1756386760262,0.03999433,113320.0,113310.0,0.18351692]
["bitfinex","BTCUSD",1756386760421,0.07492683,113320.0,113310.0,0.18351692]
["bitfinex","BTCUSD",1756386761464,0.07492683,113320.0,113310.0,0.18451692]
["bitfinex","BTCUSD",1756386763081,0.55452533,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756386763266,0.55452533,113330.0,113320.0,0.18370749]
["bitfinex","BTCUSD",1756386763510,0.55452533,113330.0,113320.0,0.32950135]
["bitfinex","BTCUSD",1756386763511,0.40652533,113330.0,113320.0,0.32950135]
["bitfinex","BTCUSD",1756386763709,0.03999433,113330.0,113320.0,0.32950135]
["bitfinex","BTCUSD",1756386763930,0.52799433,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756386764132,0.86429494,113340.0,113330.0,0.17853577]
["bitfinex","BTCUSD",1756386764377,0.10355483,113340.0,113330.0,0.18148577]
["bitfinex","BTCUSD",1756386764543,0.06652233,113340.0,113330.0,0.18148577]
["bitfinex","BTCUSD",1756386765187,0.10145483,113340.0,113330.0,0.18148577]
["bitfinex","BTCUSD",1756386765479,0.07492683,113340.0,113330.0,0.18148577]
["bitfinex","BTCUSD",1756386766094,0.07492683,113340.0,113330.0,0.18248577]
["bitfinex","BTCUSD",1756386766268,0.07492683,113340.0,113330.0,0.18448577]
["bitfinex","BTCUSD",1756386766477,0.03999433,113340.0,113330.0,0.18448577]
["bitfinex","BTCUSD",1756386766682,0.07492683,113340.0,113330.0,0.18448577]
["bitfinex","BTCUSD",1756386767749,0.03999433,113340.0,113330.0,0.18448577]
["bitfinex","BTCUSD",1756386767952,0.07492683,113340.0,113330.0,0.18448577]
["bitfinex","BTCUSD",1756386768206,0.03999433,113340.0,113330.0,0.18448577]
["bitfinex","BTCUSD",1756386768380,0.07492683,113340.0,113330.0,0.22325851]
["bitfinex","BTCUSD",1756386769148,0.10145183,113340.0,113330.0,0.22325851]
["bitfinex","BTCUSD",1756386769922,0.07690683,113340.0,113330.0,0.22030851]
["bitfinex","BTCUSD",1756386770214,0.78083082,113340.0,113330.0,0.21824851]
["bitfinex","BTCUSD",1756386772232,0.78083082,113340.0,113330.0,0.04177274]
["bitfinex","BTCUSD",1756386772459,0.86912714,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1756386773949,0.86912714,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1756386774398,0.89565514,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1756386774606,0.89565514,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1756386775497,0.89565514,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1756386778045,0.18975115,113340.0,113330.0,0.18474577]
["bitfinex","BTCUSD",1756386778257,0.86215494,113340.0,113330.0,0.18474577]
["bitfinex","BTCUSD",1756386778466,1.04059514,113340.0,113330.0,0.18151577]
["bitfinex","BTCUSD",1756386778686,1.04361514,113340.0,113330.0,0.18151577]
["bitfinex","BTCUSD",1756386778809,1.04361514,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1756386779912,0.62787862,113340.0,113330.0,0.18151577]
["bitfinex","BTCUSD",1756386780079,0.80433882,113340.0,113330.0,0.18474577]
["bitfinex","BTCUSD",1756386780798,0.80735882,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1756386781708,0.80735882,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1756386785190,0.80735882,113340.0,113330.0,0.17947577]
["bitfinex","BTCUSD",1756386787275,0.80735882,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1756386788261,0.98395146,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1756386788462,1.23565514,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1756386789215,1.23565514,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756386789644,1.23665514,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756386789857,0.17649135,113320.0,113310.0,0.33648226]
["bitfinex","BTCUSD",1756386790014,0.70093514,113320.0,113310.0,0.33648226]
["bitfinex","BTCUSD",1756386790221,0.70093514,113320.0,113310.0,0.33852226]
["bitfinex","BTCUSD",1756386790428,0.74092947,113320.0,113310.0,0.33852226]
["bitfinex","BTCUSD",1756386791222,0.74290947,113320.0,113310.0,0.33852226]
["bitfinex","BTCUSD",1756386791954,0.74290947,113320.0,113310.0,0.33729226]
["bitfinex","BTCUSD",1756386792508,0.74290947,113320.0,113310.0,0.37627861]
["bitfinex","BTCUSD",1756386793031,0.74290947,113320.0,113310.0,0.37827861]
["bitfinex","BTCUSD",1756386793865,0.04197433,113320.0,113310.0,0.37827861]
["bitfinex","BTCUSD",1756386794173,0.56443812,113320.0,113310.0,0.38150861]
["bitfinex","BTCUSD",1756386794973,0.03999433,113320.0,113310.0,0.38150861]
["bitfinex","BTCUSD",1756386795426,0.56443812,113320.0,113310.0,0.38150861]
["bitfinex","BTCUSD",1756386800867,0.03999433,113320.0,113310.0,0.38150861]
["bitfinex","BTCUSD",1756386801087,0.0614615,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756386801313,0.10145583,113330.0,113320.0,0.18392749]
["bitfinex","BTCUSD",1756386801514,0.10145583,113330.0,113320.0,0.18172135]
["bitfinex","BTCUSD",1756386801715,0.06652333,113330.0,113320.0,0.18172135]
["bitfinex","BTCUSD",1756386803053,0.77583082,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756386803253,0.80235782,113340.0,113330.0,0.33183171]
["bitfinex","BTCUSD",1756386803460,0.80235782,113340.0,113330.0,0.32962577]
["bitfinex","BTCUSD",1756386804228,0.80432782,113340.0,113330.0,0.32962577]
["bitfinex","BTCUSD",1756386805312,0.80432782,113340.0,113330.0,0.32649577]
["bitfinex","BTCUSD",1756386805519,0.80532782,113340.0,113330.0,0.32649577]
["bitfinex","BTCUSD",1756386806615,0.80532782,113340.0,113330.0,0.32439577]
["bitfinex","BTCUSD",1756386806616,0.80825782,113340.0,113330.0,0.32439577]
["bitfinex","BTCUSD",1756386806954,0.80532782,113340.0,113330.0,0.32649577]
["bitfinex","BTCUSD",1756386808029,0.76533349,113340.0,113330.0,0.32962577]
["bitfinex","BTCUSD",1756386808232,0.80532782,113340.0,113330.0,0.32962577]
["bitfinex","BTCUSD",1756386808615,0.80335782,113340.0,113330.0,0.32962577]
["bitfinex","BTCUSD",1756386810219,0.80532782,113340.0,113330.0,0.32962577]
["bitfinex","BTCUSD",1756386810421,0.80532782,113340.0,113330.0,0.32649577]
["bitfinex","BTCUSD",1756386810996,0.80825782,113340.0,113330.0,0.32649577]
["bitfinex","BTCUSD",1756386811325,0.80825782,113340.0,113330.0,0.32439577]
["bitfinex","BTCUSD",1756386813242,0.80825782,113340.0,113330.0,0.32649577]
["bitfinex","BTCUSD",1756386815994,0.95613782,113340.0,113330.0,0.32649577]
["bitfinex","BTCUSD",1756386819232,0.95613782,113340.0,113330.0,0.14792]
["bitfinex","BTCUSD",1756386819860,0.95613782,113340.0,113320.0,0.32436701]
["bitfinex","BTCUSD",1756386819861,0.21647968,113330.0,113320.0,0.32436701]
["bitfinex","BTCUSD",1756386820082,0.88880347,113330.0,113320.0,0.32436701]
["bitfinex","BTCUSD",1756386820251,0.89370347,113330.0,113320.0,0.32436701]
["bitfinex","BTCUSD",1756386820678,0.39578868,113330.0,113320.0,0.32436701]
["bitfinex","BTCUSD",1756386820880,0.92023247,113330.0,113320.0,0.32436701]
["bitfinex","BTCUSD",1756386821253,0.92023247,113330.0,113320.0,0.32536701]
["bitfinex","BTCUSD",1756386821455,0.91730247,113330.0,113320.0,0.32846701]
["bitfinex","BTCUSD",1756386821650,0.92023247,113330.0,113320.0,0.32636701]
["bitfinex","BTCUSD",1756386821872,0.74081712,113330.0,113320.0,0.32846701]
["bitfinex","BTCUSD",1756386822867,0.91729289,113330.0,113320.0,0.32846701]
["bitfinex","BTCUSD",1756386826028,0.74081712,113330.0,113320.0,0.32846701]
["bitfinex","BTCUSD",1756386828590,0.74397712,113330.0,113320.0,0.32846701]
["bitfinex","BTCUSD",1756386829216,0.92045289,113330.0,113320.0,0.32636701]
["bitfinex","BTCUSD",1756386832309,0.74397712,113330.0,113320.0,0.32636701]
["bitfinex","BTCUSD",1756386832614,0.74397712,113330.0,113320.0,0.32852701]
["bitfinex","BTCUSD",1756386832988,0.59609712,113330.0,113320.0,0.32852701]
["bitfinex","BTCUSD",1756386834835,0.77257289,113330.0,113320.0,0.32852701]
["bitfinex","BTCUSD",1756386835043,0.92041289,113330.0,113320.0,0.32636701]
["bitfinex","BTCUSD",1756386835873,0.74393712,113330.0,113320.0,0.32636701]
["bitfinex","BTCUSD",1756386836280,0.74077712,113330.0,113320.0,0.32852701]
["bitfinex","BTCUSD",1756386836656,0.06849333,113330.0,113320.0,0.33157701]
["bitfinex","BTCUSD",1756386836837,0.59096712,113330.0,113320.0,0.33157701]
["bitfinex","BTCUSD",1756386837401,0.65610454,113330.0,113320.0,0.33157701]
["bitfinex","BTCUSD",1756386837602,0.06652333,113330.0,113320.0,0.33157701]
["bitfinex","BTCUSD",1756386837919,0.65610454,113330.0,113320.0,0.33157701]
["bitfinex","BTCUSD",1756386839390,0.06652333,113330.0,113320.0,0.33157701]
["bitfinex","BTCUSD",1756386840361,0.77224091,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756386840663,0.89546973,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756386840971,1.75952154,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756386841330,1.23546973,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756386841881,0.25141818,113320.0,113310.0,0.17650615]
["bitfinex","BTCUSD",1756386842021,1.01447631,113320.0,113310.0,0.17650615]
["bitfinex","BTCUSD",1756386842219,1.01763631,113320.0,113310.0,0.17650615]
["bitfinex","BTCUSD",1756386842426,1.01763631,113320.0,113300.0,0.33722241]
["bitfinex","BTCUSD",1756386842679,0.52405181,113310.0,113300.0,0.33722241]
["bitfinex","BTCUSD",1756386843485,0.52608181,113310.0,113300.0,0.37891699]
["bitfinex","BTCUSD",1756386843684,0.55261481,113310.0,113300.0,0.37891699]
["bitfinex","BTCUSD",1756386844460,0.026533,113310.0,113300.0,0.37891699]
["bitfinex","BTCUSD",1756386844662,0.55058481,113310.0,113300.0,0.37891699]
["bitfinex","BTCUSD",1756386844797,0.55261481,113310.0,113300.0,0.37586699]
["bitfinex","BTCUSD",1756386845336,0.55261481,113310.0,113300.0,0.37991699]
["bitfinex","BTCUSD",1756386845695,0.55261481,113310.0,113300.0,0.38091699]
["bitfinex","BTCUSD",1756386846600,0.73228173,113310.0,113300.0,0.04168372]
["bitfinex","BTCUSD",1756386846992,0.77227606,113310.0,113300.0,0.21820622]
["bitfinex","BTCUSD",1756386847195,0.24822425,113310.0,113300.0,0.22036622]
["bitfinex","BTCUSD",1756386847401,0.77227606,113310.0,113300.0,0.22036622]
["bitfinex","BTCUSD",1756386847532,0.77227606,113310.0,113300.0,0.21820622]
["bitfinex","BTCUSD",1756386850919,0.77227606,113310.0,113300.0,0.04168372]
["bitfinex","BTCUSD",1756386851133,0.80720856,113310.0,113300.0,0.00214914]
["bitfinex","BTCUSD",1756386851341,0.89550488,113310.0,113300.0,0.00214914]
["bitfinex","BTCUSD",1756386852184,0.90421484,113310.0,113300.0,0.00214914]
["bitfinex","BTCUSD",1756386852652,0.90421484,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386854033,1.05337484,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386862199,0.52932303,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386862398,1.05337484,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386863344,1.05437484,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386863525,1.05637484,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386863668,1.05437484,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386863889,1.05337484,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386864361,1.04466488,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386866040,1.05364008,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386866259,0.51546307,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386866483,1.04155488,113310.0,113300.0,0.17879164]
["bitfinex","BTCUSD",1756386866697,1.04155488,113310.0,113300.0,0.18193164]
["bitfinex","BTCUSD",1756386866911,1.04155488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386869038,1.04155488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386869283,1.04462488,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386872267,1.40372004,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386872479,0.87966823,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386872710,1.40372004,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386875109,1.40472004,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386875742,0.87759823,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386875971,1.38255488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386876177,1.38455488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386876382,1.38471488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386876590,1.19536055,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386876814,1.34472055,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386877019,1.38267488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386877235,1.34268055,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386877438,1.38267488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386877616,1.38471488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386877827,1.34372055,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386878034,1.38371488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386879074,1.38367488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386879515,1.38167488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386880484,1.38167488,113310.0,113300.0,0.18193164]
["bitfinex","BTCUSD",1756386880694,1.37963488,113310.0,113300.0,0.18193164]
["bitfinex","BTCUSD",1756386881430,1.37963488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386882022,0.85558307,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386882250,1.37959488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386882483,1.38163488,113310.0,113300.0,0.00540914]
["bitfinex","BTCUSD",1756386882719,1.38163488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386883661,1.38470488,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386883884,1.38466488,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386885801,1.38466488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386886128,1.38159488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386887266,1.38466488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386888324,1.38458488,113310.0,113300.0,0.00226914]
["bitfinex","BTCUSD",1756386890933,1.38458488,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386891389,0.86053307,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386891600,2.03736443,113310.0,113300.0,0.00210914]
["bitfinex","BTCUSD",1756386892626,2.04057443,113310.0,113300.0,0.00210914]
["bitfinex","BTCUSD",1756386893007,1.89141443,113310.0,113300.0,0.00210914]
["bitfinex","BTCUSD",1756386893235,2.04049443,113310.0,113300.0,0.00210914]
["bitfinex","BTCUSD",1756386894292,1.89141443,113310.0,113300.0,0.00210914]
["bitfinex","BTCUSD",1756386894422,2.04049443,113310.0,113300.0,0.00210914]
["bitfinex","BTCUSD",1756386895268,2.04049443,113310.0,113300.0,0.00014914]
["bitfinex","BTCUSD",1756386896115,0.85738307,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386896317,2.03728443,113310.0,113300.0,0.17863164]
["bitfinex","BTCUSD",1756386896761,2.03720443,113310.0,113300.0,0.17863164]
["bitfinex","BTCUSD",1756386897952,1.88820443,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386898107,2.03720443,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386898310,1.29825375,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386898516,1.40517942,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386898858,1.44517375,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386899292,0.78029624,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386899537,1.40517942,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386899961,1.41024125,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386900135,1.44513375,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386900338,1.03141051,113310.0,113300.0,0.19052102]
["bitfinex","BTCUSD",1756386900537,1.14539801,113310.0,113300.0,0.19052102]
["bitfinex","BTCUSD",1756386900756,1.32190493,113310.0,113300.0,0.19052102]
["bitfinex","BTCUSD",1756386901030,1.35683743,113310.0,113300.0,0.19052102]
["bitfinex","BTCUSD",1756386901381,1.35683743,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386901551,1.35899743,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386902059,1.35683743,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386903482,0.59037983,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386903893,1.18033051,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386904542,1.14539801,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386904810,1.35683743,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386906208,0.59037983,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386906327,0.84033051,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386906527,0.69141051,113310.0,113300.0,0.18161164]
["bitfinex","BTCUSD",1756386908432,0.69141051,113310.0,113300.0,0.18261164]
["bitfinex","BTCUSD",1756386908639,0.86791743,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386909243,0.87007743,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386911687,0.83514493,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386911887,0.87007743,113310.0,113300.0,0.18063164]
["bitfinex","BTCUSD",1756386912234,0.87328743,113310.0,113300.0,0.18063164]
["bitfinex","BTCUSD",1756386912418,0.87007743,113310.0,113300.0,0.18063164]
["bitfinex","BTCUSD",1756386912883,0.87328743,113310.0,113300.0,0.18063164]
["bitfinex","BTCUSD",1756386913580,0.10361983,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386913808,0.69357051,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386914065,0.10361983,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386914240,0.69357051,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386914434,0.87007743,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386914639,0.87007743,113310.0,113300.0,0.18063164]
["bitfinex","BTCUSD",1756386915046,0.69357051,113310.0,113300.0,0.18063164]
["bitfinex","BTCUSD",1756386915917,0.69357051,113310.0,113300.0,0.18361164]
["bitfinex","BTCUSD",1756386917555,0.10361983,113310.0,113300.0,0.18063164]
["bitfinex","BTCUSD",1756386917758,0.87328743,113310.0,113300.0,0.18063164]
["bitfinex","BTCUSD",1756386919776,0.87328743,113310.0,113300.0,0.13660164]
["bitfinex","BTCUSD",1756386920526,0.69678051,113310.0,113300.0,0.13660164]
["bitfinex","BTCUSD",1756386920747,0.87328743,113310.0,113300.0,0.13660164]
["bitfinex","BTCUSD",1756386921128,0.87328743,113310.0,113300.0,0.13596742]
["bitfinex","BTCUSD",1756386921911,0.69678051,113310.0,113300.0,0.13596742]
["bitfinex","BTCUSD",1756386923192,0.87328743,113310.0,113300.0,0.13596742]
["bitfinex","BTCUSD",1756386923596,0.87328743,113310.0,113300.0,0.13400742]
["bitfinex","BTCUSD",1756386923774,0.87007743,113310.0,113300.0,0.13607742]
["bitfinex","BTCUSD",1756386924181,0.87305743,113310.0,113300.0,0.13607742]
["bitfinex","BTCUSD",1756386924974,0.10659983,113310.0,113300.0,0.13607742]
["bitfinex","BTCUSD",1756386925194,0.69655051,113310.0,113300.0,0.13607742]
["bitfinex","BTCUSD",1756386925564,0.69357051,113310.0,113300.0,0.13607742]
["bitfinex","BTCUSD",1756386926663,0.69141051,113310.0,113300.0,0.14130395]
["bitfinex","BTCUSD",1756386927324,0.69341051,113310.0,113300.0,0.14130395]
["bitfinex","BTCUSD",1756386927537,0.69341051,113310.0,113300.0,0.13828395]
["bitfinex","BTCUSD",1756386928293,0.86991743,113310.0,113300.0,0.13828395]
["bitfinex","BTCUSD",1756386928506,0.87289743,113310.0,113300.0,0.13400742]
["bitfinex","BTCUSD",1756386931664,1.46284811,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756386931805,0.87289743,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756386932861,1.46284811,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756386933312,0.87289743,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756386933843,0.87289743,113310.0,113290.0,0.32851535]
["bitfinex","BTCUSD",1756386934050,0.58995068,113300.0,113290.0,0.32851535]
["bitfinex","BTCUSD",1756386934252,0.28094675,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756386934479,0.87289743,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756386935527,0.87289743,113310.0,113290.0,0.32851535]
["bitfinex","BTCUSD",1756386935669,0.58995068,113300.0,113290.0,0.17955535]
["bitfinex","BTCUSD",1756386935871,0.80944751,113300.0,113290.0,0.14868]
["bitfinex","BTCUSD",1756386936112,0.03999433,113290.0,113280.0,0.37403458]
["bitfinex","BTCUSD",1756386936450,0.62994501,113290.0,113280.0,0.37912458]
["bitfinex","BTCUSD",1756386937268,0.03999433,113290.0,113280.0,0.37912458]
["bitfinex","BTCUSD",1756386937486,0.62994501,113290.0,113280.0,0.37912458]
["bitfinex","BTCUSD",1756386937700,0.63194501,113290.0,113280.0,0.38112458]
["bitfinex","BTCUSD",1756386938112,0.63194501,113290.0,113280.0,0.34134346]
["bitfinex","BTCUSD",1756386938324,0.63194501,113290.0,113280.0,0.33832346]
["bitfinex","BTCUSD",1756386938532,0.81146309,113290.0,113280.0,0.33832346]
["bitfinex","BTCUSD",1756386938959,0.81146309,113290.0,113280.0,0.33625346]
["bitfinex","BTCUSD",1756386940273,0.63492501,113290.0,113280.0,0.33625346]
["bitfinex","BTCUSD",1756386940689,0.63492501,113290.0,113280.0,0.33825346]
["bitfinex","BTCUSD",1756386941241,0.63492501,113290.0,113280.0,0.37784672]
["bitfinex","BTCUSD",1756386942792,0.81146309,113290.0,113280.0,0.37784672]
["bitfinex","BTCUSD",1756386942989,0.04497433,113290.0,113280.0,0.37784672]
["bitfinex","BTCUSD",1756386943283,0.66146201,113290.0,113280.0,0.37784672]
["bitfinex","BTCUSD",1756386943502,0.65848201,113290.0,113280.0,0.37991672]
["bitfinex","BTCUSD",1756386944483,0.06853133,113290.0,113280.0,0.37991672]
["bitfinex","BTCUSD",1756386944715,0.65848201,113290.0,113280.0,0.37991672]
["bitfinex","BTCUSD",1756386946202,0.06853133,113290.0,113280.0,0.37991672]
["bitfinex","BTCUSD",1756386946410,0.06653133,113290.0,113280.0,0.38293672]
["bitfinex","BTCUSD",1756386946769,0.65648201,113290.0,113280.0,0.38293672]
["bitfinex","BTCUSD",1756386947366,0.65848201,113290.0,113280.0,0.37991672]
["bitfinex","BTCUSD",1756386947819,0.65848201,113290.0,113280.0,0.38293672]
["bitfinex","BTCUSD",1756386948019,0.06653133,113290.0,113280.0,0.38293672]
["bitfinex","BTCUSD",1756386948226,0.65648201,113290.0,113280.0,0.38293672]
["bitfinex","BTCUSD",1756386948425,0.83517009,113290.0,113280.0,0.37991672]
["bitfinex","BTCUSD",1756386948632,0.66171201,113290.0,113280.0,0.37784672]
["bitfinex","BTCUSD",1756386948786,0.07176133,113290.0,113280.0,0.37984672]
["bitfinex","BTCUSD",1756386949017,0.66171201,113290.0,113280.0,0.37984672]
["bitfinex","BTCUSD",1756386949215,0.07492683,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756386949437,0.07492683,113300.0,113290.0,0.77388548]
["bitfinex","BTCUSD",1756386949641,0.10145983,113300.0,113290.0,0.18172808]
["bitfinex","BTCUSD",1756386950219,0.10145983,113300.0,113290.0,0.77167876]
["bitfinex","BTCUSD",1756386950425,0.07492683,113300.0,113290.0,0.77167876]
["bitfinex","BTCUSD",1756386950628,0.026532,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756386950835,0.10145883,113310.0,113300.0,0.33251903]
["bitfinex","BTCUSD",1756386951037,0.69140951,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386951606,0.10145883,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386951910,0.10245883,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386952112,0.10345883,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386953090,0.06852633,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386953294,0.04199433,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386954107,0.04099433,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386954442,0.03999433,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386954582,0.07492683,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386954784,0.03999433,113310.0,113300.0,0.3303125]
["bitfinex","BTCUSD",1756386955021,0.03999433,113310.0,113300.0,0.3313125]
["bitfinex","BTCUSD",1756386955223,0.07492683,113310.0,113300.0,0.3313125]
["bitfinex","BTCUSD",1756386955535,0.06652433,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756386955747,0.06652433,113320.0,113310.0,0.18390325]
["bitfinex","BTCUSD",1756386955895,0.03999433,113320.0,113310.0,0.18169692]
["bitfinex","BTCUSD",1756386957438,0.03999433,113320.0,113310.0,0.19040343]
["bitfinex","BTCUSD",1756386957647,0.04099433,113320.0,113310.0,0.19040343]
["bitfinex","BTCUSD",1756386958940,0.04199433,113320.0,113310.0,0.19040343]
["bitfinex","BTCUSD",1756386960313,0.002,113320.0,113310.0,0.19040343]
["bitfinex","BTCUSD",1756386962786,0.04414433,113320.0,113310.0,0.18721343]
["bitfinex","BTCUSD",1756386963139,0.57143777,113320.0,113310.0,0.18721343]
["bitfinex","BTCUSD",1756386963338,0.57143777,113320.0,113310.0,0.18521343]
["bitfinex","BTCUSD",1756386963583,0.57143777,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756386964939,0.74792912,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756386965152,0.74792912,113320.0,113310.0,0.32506692]
["bitfinex","BTCUSD",1756386965350,0.77446012,113320.0,113310.0,0.32506692]
["bitfinex","BTCUSD",1756386966091,0.77446012,113320.0,113310.0,0.14856]
["bitfinex","BTCUSD",1756386966491,0.77446012,113320.0,113310.0,0.32506692]
["bitfinex","BTCUSD",1756386968095,0.25024668,113320.0,113310.0,0.32506692]
["bitfinex","BTCUSD",1756386968305,0.77446012,113320.0,113310.0,0.32506692]
["bitfinex","BTCUSD",1756386969100,1.48220606,113320.0,113310.0,0.14856]
["bitfinex","BTCUSD",1756386969309,1.48220606,113320.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756386969310,0.25143375,113310.0,113300.0,0.32511973]
["bitfinex","BTCUSD",1756386969519,0.78087719,113310.0,113300.0,0.32511973]
["bitfinex","BTCUSD",1756386970138,0.80741019,113310.0,113300.0,0.32511973]
["bitfinex","BTCUSD",1756386970515,0.62782327,113310.0,113300.0,0.32711973]
["bitfinex","BTCUSD",1756386970737,0.62782327,113310.0,113300.0,0.32811973]
["bitfinex","BTCUSD",1756386970899,0.62782327,113310.0,113300.0,0.33130973]
["bitfinex","BTCUSD",1756386971282,0.62782327,113310.0,113300.0,0.32811973]
["bitfinex","BTCUSD",1756386971520,0.62567327,113310.0,113300.0,0.33130973]
["bitfinex","BTCUSD",1756386972108,0.62782327,113310.0,113300.0,0.33130973]
["bitfinex","BTCUSD",1756386973975,0.58567894,113310.0,113300.0,0.33130973]
["bitfinex","BTCUSD",1756386974176,0.62567327,113310.0,113300.0,0.33130973]
["bitfinex","BTCUSD",1756386974352,0.58567894,113310.0,113300.0,0.33130973]
["bitfinex","BTCUSD",1756386974796,0.62567327,113310.0,113300.0,0.33130973]
["bitfinex","BTCUSD",1756386975399,0.026533,113310.0,113300.0,0.41960605]
["bitfinex","BTCUSD",1756386975614,0.07492683,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756386975843,0.06652333,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756386976033,0.06652333,113330.0,113320.0,0.32709135]
["bitfinex","BTCUSD",1756386976239,0.06652333,113330.0,113320.0,0.33028135]
["bitfinex","BTCUSD",1756386976663,0.03999433,113330.0,113320.0,0.33028135]
["bitfinex","BTCUSD",1756386977219,0.07492683,113330.0,113320.0,0.33028135]
["bitfinex","BTCUSD",1756386977424,0.07492683,113330.0,113320.0,0.32928135]
["bitfinex","BTCUSD",1756386977845,0.07492683,113330.0,113320.0,0.32828135]
["bitfinex","BTCUSD",1756386978415,0.07492683,113330.0,113320.0,0.32928135]
["bitfinex","BTCUSD",1756386978616,0.60122027,113330.0,113320.0,0.18268135]
["bitfinex","BTCUSD",1756386978871,0.60122027,113330.0,113320.0,0.33124135]
["bitfinex","BTCUSD",1756386979191,0.07700683,113330.0,113320.0,0.33124135]
["bitfinex","BTCUSD",1756386979357,0.60122027,113330.0,113320.0,0.33124135]
["bitfinex","BTCUSD",1756386979566,0.60122027,113330.0,113320.0,0.32805135]
["bitfinex","BTCUSD",1756386981001,0.60122027,113330.0,113320.0,0.33125135]
["bitfinex","BTCUSD",1756386981498,0.78073604,113330.0,113320.0,0.32605135]
["bitfinex","BTCUSD",1756386981931,0.60122027,113330.0,113320.0,0.32810135]
["bitfinex","BTCUSD",1756386982953,0.60122027,113330.0,113320.0,0.33130135]
["bitfinex","BTCUSD",1756386984490,0.07700683,113330.0,113320.0,0.33130135]
["bitfinex","BTCUSD",1756386984698,0.60122027,113330.0,113320.0,0.33130135]
["bitfinex","BTCUSD",1756386985318,0.07492683,113330.0,113320.0,0.33130135]
["bitfinex","BTCUSD",1756386985930,0.07700683,113330.0,113320.0,0.33130135]
["bitfinex","BTCUSD",1756386987224,0.07492683,113330.0,113320.0,0.33130135]
["bitfinex","BTCUSD",1756386990273,0.07492683,113330.0,113320.0,0.37153664]
["bitfinex","BTCUSD",1756386993172,0.03999433,113330.0,113320.0,0.37153664]
["bitfinex","BTCUSD",1756386996098,0.07492683,113330.0,113320.0,0.37153664]
["bitfinex","BTCUSD",1756387002507,0.03999433,113330.0,113320.0,0.37153664]
["bitfinex","BTCUSD",1756387002704,0.0349325,113330.0,113320.0,0.37153664]
["bitfinex","BTCUSD",1756387002928,0.62870627,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756387003130,0.63078627,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756387003373,0.59585377,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756387003577,0.63078627,113340.0,113330.0,0.18073171]
["bitfinex","BTCUSD",1756387003771,0.63078627,113340.0,113330.0,0.17852577]
["bitfinex","BTCUSD",1756387004382,0.59585377,113340.0,113330.0,0.17852577]
["bitfinex","BTCUSD",1756387004584,0.59585377,113340.0,113330.0,0.17952577]
["bitfinex","BTCUSD",1756387004780,0.63078627,113340.0,113330.0,0.17952577]
["bitfinex","BTCUSD",1756387004985,0.63078627,113340.0,113330.0,0.18052577]
["bitfinex","BTCUSD",1756387007393,0.63078627,113340.0,113330.0,0.18947816]
["bitfinex","BTCUSD",1756387007815,0.80724647,113340.0,113330.0,0.18947816]
["bitfinex","BTCUSD",1756387008236,0.80724647,113340.0,113330.0,0.18052577]
["bitfinex","BTCUSD",1756387008449,0.80724647,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1756387008672,0.63078627,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1756387008895,0.59281377,113340.0,113330.0,0.18349577]
["bitfinex","BTCUSD",1756387009241,0.56628777,113340.0,113330.0,0.18349577]
["bitfinex","BTCUSD",1756387009652,0.60122027,113340.0,113330.0,0.19222767]
["bitfinex","BTCUSD",1756387010099,0.56628777,113340.0,113330.0,0.19222767]
["bitfinex","BTCUSD",1756387010295,0.60122027,113340.0,113330.0,0.19222767]
["bitfinex","BTCUSD",1756387010555,0.56122594,113340.0,113330.0,0.19222767]
["bitfinex","BTCUSD",1756387010896,0.60122027,113340.0,113330.0,0.19222767]
["bitfinex","BTCUSD",1756387011315,0.60122027,113340.0,113330.0,0.18923767]
["bitfinex","BTCUSD",1756387012706,0.78077047,113340.0,113330.0,0.18050577]
["bitfinex","BTCUSD",1756387012910,0.78077047,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1756387013718,0.60431027,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1756387014472,0.07700683,113340.0,113330.0,0.18050577]
["bitfinex","BTCUSD",1756387014678,0.52629344,113340.0,113330.0,0.18050577]
["bitfinex","BTCUSD",1756387014880,0.56628777,113340.0,113330.0,0.18050577]
["bitfinex","BTCUSD",1756387014996,0.60122027,113340.0,113330.0,0.18050577]
["bitfinex","BTCUSD",1756387016972,0.60122027,113340.0,113330.0,0.18929926]
["bitfinex","BTCUSD",1756387017182,0.03999433,113340.0,113330.0,0.19228926]
["bitfinex","BTCUSD",1756387017393,0.06960933,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756387017602,0.06960933,113350.0,113340.0,0.32889595]
["bitfinex","BTCUSD",1756387017603,0.04206433,113350.0,113340.0,0.32889595]
["bitfinex","BTCUSD",1756387017810,0.07699683,113350.0,113340.0,0.3296802]
["bitfinex","BTCUSD",1756387018472,0.04206433,113350.0,113340.0,0.3296802]
["bitfinex","BTCUSD",1756387018673,0.03999433,113350.0,113340.0,0.3296802]
["bitfinex","BTCUSD",1756387018848,0.06960533,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756387019085,0.08008683,113360.0,113350.0,0.17865019]
["bitfinex","BTCUSD",1756387019305,0.08008683,113360.0,113350.0,0.21895036]
["bitfinex","BTCUSD",1756387019480,0.08008683,113360.0,113350.0,0.21674481]
["bitfinex","BTCUSD",1756387019831,0.07699683,113360.0,113350.0,0.21877481]
["bitfinex","BTCUSD",1756387020028,0.60121027,113360.0,113350.0,0.21877481]
["bitfinex","BTCUSD",1756387020228,0.60121027,113360.0,113350.0,0.21674481]
["bitfinex","BTCUSD",1756387020420,0.60430027,113360.0,113350.0,0.21574481]
["bitfinex","BTCUSD",1756387021046,0.04515433,113360.0,113350.0,0.21777481]
["bitfinex","BTCUSD",1756387021433,0.08008683,113360.0,113350.0,0.21574481]
["bitfinex","BTCUSD",1756387021639,0.07699683,113360.0,113350.0,0.21777481]
["bitfinex","BTCUSD",1756387021794,0.60321027,113360.0,113350.0,0.21777481]
["bitfinex","BTCUSD",1756387022294,0.60121027,113360.0,113350.0,0.22076481]
["bitfinex","BTCUSD",1756387022501,0.60221027,113360.0,113350.0,0.22176481]
["bitfinex","BTCUSD",1756387022699,0.60221027,113360.0,113350.0,0.21877481]
["bitfinex","BTCUSD",1756387022902,0.56727777,113360.0,113350.0,0.21877481]
["bitfinex","BTCUSD",1756387023106,0.60121027,113360.0,113350.0,0.21877481]
["bitfinex","BTCUSD",1756387024193,0.60121027,113360.0,113350.0,0.21977481]
["bitfinex","BTCUSD",1756387025266,0.56627777,113360.0,113350.0,0.21977481]
["bitfinex","BTCUSD",1756387025437,0.60121027,113360.0,113350.0,0.21977481]
["bitfinex","BTCUSD",1756387025655,0.60430027,113360.0,113350.0,0.21977481]
["bitfinex","BTCUSD",1756387026095,0.60430027,113360.0,113350.0,0.21774481]
["bitfinex","BTCUSD",1756387026276,1.30494278,113360.0,113350.0,0.04230017]
["bitfinex","BTCUSD",1756387026716,0.78072934,113360.0,113350.0,0.04230017]
["bitfinex","BTCUSD",1756387027368,0.78072934,113360.0,113350.0,0.21874481]
["bitfinex","BTCUSD",1756387027971,0.78072934,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756387028184,0.78072934,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1756387033816,0.78072934,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756387034060,0.78072934,113360.0,113350.0,0.00420555]
["bitfinex","BTCUSD",1756387034472,1.82153542,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756387034679,1.88937542,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756387034864,1.8276051,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756387035773,1.85867427,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756387036157,1.86067427,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756387036519,1.85867427,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756387036748,0.17647399,113340.0,113320.0,0.18531563]
["bitfinex","BTCUSD",1756387036965,0.52628344,113330.0,113320.0,0.18531563]
["bitfinex","BTCUSD",1756387037402,0.70584921,113330.0,113320.0,0.18531563]
["bitfinex","BTCUSD",1756387037536,0.74078171,113330.0,113320.0,0.18531563]
["bitfinex","BTCUSD",1756387039251,0.74078171,113330.0,113310.0,0.39201567]
["bitfinex","BTCUSD",1756387039451,0.77563162,113320.0,113310.0,0.37126692]
["bitfinex","BTCUSD",1756387039668,0.60117027,113320.0,113310.0,0.37342692]
["bitfinex","BTCUSD",1756387039876,0.59914027,113320.0,113310.0,0.30872692]
["bitfinex","BTCUSD",1756387040928,0.59914027,113320.0,113310.0,0.31272692]
["bitfinex","BTCUSD",1756387041841,0.07492683,113320.0,113310.0,0.31272692]
["bitfinex","BTCUSD",1756387042178,0.07492683,113320.0,113310.0,0.31472692]
["bitfinex","BTCUSD",1756387042389,0.07492683,113320.0,113310.0,0.31961201]
["bitfinex","BTCUSD",1756387042783,0.07492683,113320.0,113310.0,0.32161201]
["bitfinex","BTCUSD",1756387043600,0.0349325,113320.0,113310.0,0.32161201]
["bitfinex","BTCUSD",1756387043803,0.59914027,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756387043999,0.59914027,113330.0,113320.0,0.18403749]
["bitfinex","BTCUSD",1756387044203,0.59914027,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1756387044874,0.60117027,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1756387045432,0.07695683,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1756387045653,0.60117027,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1756387046289,0.60024373,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1756387047933,0.07400029,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1756387048134,0.59821373,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1756387048355,0.60024373,113330.0,113320.0,0.17865135]
["bitfinex","BTCUSD",1756387048580,0.59821373,113330.0,113320.0,0.18183135]
["bitfinex","BTCUSD",1756387048786,0.59821373,113330.0,113320.0,0.18283135]
["bitfinex","BTCUSD",1756387048990,0.59821373,113330.0,113320.0,0.2229752]
["bitfinex","BTCUSD",1756387049660,0.59821373,113330.0,113320.0,0.2249752]
["bitfinex","BTCUSD",1756387050686,0.60024373,113330.0,113320.0,0.2249752]
["bitfinex","BTCUSD",1756387052406,0.55914594,113330.0,113320.0,0.2249752]
["bitfinex","BTCUSD",1756387052717,0.52421344,113330.0,113320.0,0.2249752]
["bitfinex","BTCUSD",1756387052924,0.40863479,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756387053132,0.94024373,113340.0,113330.0,0.32908171]
["bitfinex","BTCUSD",1756387053341,0.60024373,113340.0,113330.0,0.32687577]
["bitfinex","BTCUSD",1756387054160,0.60328373,113340.0,113330.0,0.32687577]
["bitfinex","BTCUSD",1756387054705,0.60024373,113340.0,113330.0,0.32687577]
["bitfinex","BTCUSD",1756387055623,0.60328373,113340.0,113330.0,0.32687577]
["bitfinex","BTCUSD",1756387056795,0.60024373,113340.0,113330.0,0.32687577]
["bitfinex","BTCUSD",1756387057070,0.60024373,113340.0,113330.0,0.33005577]
["bitfinex","BTCUSD",1756387057272,0.60024373,113340.0,113330.0,0.32687577]
["bitfinex","BTCUSD",1756387058024,0.60328373,113340.0,113330.0,0.32687577]
["bitfinex","BTCUSD",1756387058891,0.60024373,113340.0,113330.0,0.32687577]
["bitfinex","BTCUSD",1756387059448,0.77974393,113340.0,113330.0,0.32471577]
["bitfinex","BTCUSD",1756387059764,0.60328373,113340.0,113330.0,0.32471577]
["bitfinex","BTCUSD",1756387059967,0.77974393,113340.0,113330.0,0.32471577]
["bitfinex","BTCUSD",1756387060562,0.77974393,113340.0,113330.0,0.14824]
["bitfinex","BTCUSD",1756387060771,0.77974393,113340.0,113320.0,0.3648752]
["bitfinex","BTCUSD",1756387060972,0.52725344,113330.0,113320.0,0.3648752]
["bitfinex","BTCUSD",1756387061154,0.52928344,113330.0,113320.0,0.3648752]
["bitfinex","BTCUSD",1756387062207,0.60328373,113330.0,113320.0,0.3668752]
["bitfinex","BTCUSD",1756387062427,0.7797595,113330.0,113320.0,0.3668752]
["bitfinex","BTCUSD",1756387062920,0.7797595,113330.0,113320.0,0.32673135]
["bitfinex","BTCUSD",1756387063122,0.07907029,113330.0,113320.0,0.32673135]
["bitfinex","BTCUSD",1756387063410,0.60024373,113330.0,113320.0,0.32889135]
["bitfinex","BTCUSD",1756387063615,0.60024373,113330.0,113320.0,0.32989135]
["bitfinex","BTCUSD",1756387063822,0.7797595,113330.0,113320.0,0.32773135]
["bitfinex","BTCUSD",1756387064656,0.25554606,113330.0,113320.0,0.32773135]
["bitfinex","BTCUSD",1756387064831,0.60024373,113330.0,113320.0,0.32989135]
["bitfinex","BTCUSD",1756387065404,0.7767195,113330.0,113320.0,0.32989135]
["bitfinex","BTCUSD",1756387065581,0.7797595,113330.0,113320.0,0.32989135]
["bitfinex","BTCUSD",1756387066009,0.07603029,113330.0,113320.0,0.32989135]
["bitfinex","BTCUSD",1756387066209,0.60024373,113330.0,113320.0,0.32989135]
["bitfinex","BTCUSD",1756387066409,0.60024373,113330.0,113320.0,0.33307135]
["bitfinex","BTCUSD",1756387068144,0.07603029,113330.0,113320.0,0.33307135]
["bitfinex","BTCUSD",1756387068316,0.59821373,113330.0,113320.0,0.33307135]
["bitfinex","BTCUSD",1756387068526,0.07400029,113330.0,113320.0,0.33307135]
["bitfinex","BTCUSD",1756387068770,0.59821373,113330.0,113320.0,0.33307135]
["bitfinex","BTCUSD",1756387071126,0.0349325,113330.0,113320.0,0.33307135]
["bitfinex","BTCUSD",1756387072568,0.62474073,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756387072861,0.62678073,113340.0,113330.0,0.18070171]
["bitfinex","BTCUSD",1756387073095,0.62987073,113340.0,113330.0,0.17849577]
["bitfinex","BTCUSD",1756387073299,0.62987073,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756387073516,0.62678073,113340.0,113330.0,0.18070171]
["bitfinex","BTCUSD",1756387073741,0.62678073,113340.0,113330.0,0.17849577]
["bitfinex","BTCUSD",1756387075820,0.62987073,113340.0,113330.0,0.17849577]
["bitfinex","BTCUSD",1756387076523,0.62678073,113340.0,113330.0,0.17849577]
["bitfinex","BTCUSD",1756387076731,0.62987073,113340.0,113330.0,0.17849577]
["bitfinex","BTCUSD",1756387076931,0.62678073,113340.0,113330.0,0.17849577]
["bitfinex","BTCUSD",1756387077715,0.62678073,113340.0,113330.0,0.17949577]
["bitfinex","BTCUSD",1756387078057,0.62678073,113340.0,113330.0,0.18149577]
["bitfinex","BTCUSD",1756387079530,0.69211482,113340.0,113330.0,0.18149577]
["bitfinex","BTCUSD",1756387079736,0.69007482,113340.0,113330.0,0.18453577]
["bitfinex","BTCUSD",1756387080572,0.69211482,113340.0,113330.0,0.18453577]
["bitfinex","BTCUSD",1756387081392,0.0614595,113340.0,113330.0,0.18453577]
["bitfinex","BTCUSD",1756387081598,0.58954753,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756387081795,0.58954753,113350.0,113340.0,0.32690595]
["bitfinex","BTCUSD",1756387081796,0.61606953,113350.0,113340.0,0.32690595]
["bitfinex","BTCUSD",1756387081962,0.61606953,113350.0,113340.0,0.3297602]
["bitfinex","BTCUSD",1756387082169,0.69006982,113350.0,113340.0,0.3297602]
["bitfinex","BTCUSD",1756387083584,0.07400029,113350.0,113340.0,0.3297602]
["bitfinex","BTCUSD",1756387085562,0.59790175,113350.0,113340.0,0.3297602]
["bitfinex","BTCUSD",1756387085981,0.0349325,113350.0,113340.0,0.3297602]
["bitfinex","BTCUSD",1756387086221,0.07400029,113350.0,113340.0,0.3297602]
["bitfinex","BTCUSD",1756387086627,0.07400029,113350.0,113340.0,0.3307602]
["bitfinex","BTCUSD",1756387087051,0.03906779,113350.0,113340.0,0.3307602]
["bitfinex","BTCUSD",1756387087265,0.55378979,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756387087452,1.07973125,113360.0,113350.0,0.18067019]
["bitfinex","BTCUSD",1756387087690,1.07973125,113360.0,113350.0,0.17846464]
["bitfinex","BTCUSD",1756387087691,0.73973125,113360.0,113350.0,0.17846464]
["bitfinex","BTCUSD",1756387087896,0.77466375,113360.0,113350.0,0.17846464]
["bitfinex","BTCUSD",1756387088943,0.59462125,113360.0,113350.0,0.17846464]
["bitfinex","BTCUSD",1756387089181,0.77775375,113360.0,113350.0,0.17846464]
["bitfinex","BTCUSD",1756387089886,0.62955375,113360.0,113350.0,0.17846464]
["bitfinex","BTCUSD",1756387090110,0.77775375,113360.0,113350.0,0.17846464]
["bitfinex","BTCUSD",1756387090951,0.77466375,113360.0,113350.0,0.17846464]
["bitfinex","BTCUSD",1756387091948,0.77466375,113360.0,113350.0,0.18046464]
["bitfinex","BTCUSD",1756387092278,0.73973125,113360.0,113350.0,0.18046464]
["bitfinex","BTCUSD",1756387092487,0.77466375,113360.0,113350.0,0.18046464]
["bitfinex","BTCUSD",1756387093352,0.77466375,113360.0,113350.0,0.18146464]
["bitfinex","BTCUSD",1756387093554,0.59153125,113360.0,113350.0,0.18146464]
["bitfinex","BTCUSD",1756387093832,0.77466375,113360.0,113350.0,0.18146464]
["bitfinex","BTCUSD",1756387095779,0.21582979,113360.0,113350.0,0.18146464]
["bitfinex","BTCUSD",1756387095987,0.77466375,113360.0,113350.0,0.18146464]
["bitfinex","BTCUSD",1756387096990,0.62646375,113360.0,113350.0,0.18146464]
["bitfinex","BTCUSD",1756387097201,0.03906779,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387097406,0.03906779,113370.0,113360.0,0.33189443]
["bitfinex","BTCUSD",1756387097407,0.07400029,113370.0,113360.0,0.33189443]
["bitfinex","BTCUSD",1756387097636,0.07604029,113370.0,113360.0,0.32968907]
["bitfinex","BTCUSD",1756387097841,0.59994175,113370.0,113360.0,0.32968907]
["bitfinex","BTCUSD",1756387098474,0.59994175,113370.0,113360.0,0.32664907]
["bitfinex","BTCUSD",1756387098882,0.60301175,113370.0,113360.0,0.32664907]
["bitfinex","BTCUSD",1756387100268,0.60301175,113370.0,113360.0,0.32462907]
["bitfinex","BTCUSD",1756387101438,0.07911029,113370.0,113360.0,0.32462907]
["bitfinex","BTCUSD",1756387101642,0.60301175,113370.0,113360.0,0.32462907]
["bitfinex","BTCUSD",1756387103162,0.60301175,113370.0,113360.0,0.32671907]
["bitfinex","BTCUSD",1756387103399,0.07604029,113370.0,113360.0,0.32671907]
["bitfinex","BTCUSD",1756387103612,0.07604029,113370.0,113360.0,0.32988907]
["bitfinex","BTCUSD",1756387103842,0.59994175,113370.0,113360.0,0.32988907]
["bitfinex","BTCUSD",1756387104079,0.07604029,113370.0,113360.0,0.32988907]
["bitfinex","BTCUSD",1756387105490,0.66522783,113370.0,113360.0,0.32988907]
["bitfinex","BTCUSD",1756387106344,0.66522783,113370.0,113360.0,0.32671907]
["bitfinex","BTCUSD",1756387107741,0.66522783,113370.0,113360.0,0.32988907]
["bitfinex","BTCUSD",1756387108427,0.07604029,113370.0,113360.0,0.32988907]
["bitfinex","BTCUSD",1756387108630,0.66522783,113370.0,113360.0,0.32988907]
["bitfinex","BTCUSD",1756387110294,0.63029533,113370.0,113360.0,0.33890671]
["bitfinex","BTCUSD",1756387110467,0.66522783,113370.0,113360.0,0.33890671]
["bitfinex","BTCUSD",1756387110993,0.63029533,113370.0,113360.0,0.33890671]
["bitfinex","BTCUSD",1756387111196,0.66522783,113370.0,113360.0,0.33890671]
["bitfinex","BTCUSD",1756387114117,0.07400029,113390.0,113380.0,0.32885292]
["bitfinex","BTCUSD",1756387114320,0.66318783,113390.0,113380.0,0.32981795]
["bitfinex","BTCUSD",1756387115442,0.07400029,113390.0,113380.0,0.32981795]
["bitfinex","BTCUSD",1756387115841,0.07400029,113390.0,113380.0,0.33081795]
["bitfinex","BTCUSD",1756387116309,0.07602029,113390.0,113380.0,0.33281795]
["bitfinex","BTCUSD",1756387116716,0.04108779,113390.0,113380.0,0.33281795]
["bitfinex","BTCUSD",1756387117134,0.07602029,113390.0,113380.0,0.32964795]
["bitfinex","BTCUSD",1756387117719,0.07400029,113390.0,113380.0,0.33281795]
["bitfinex","BTCUSD",1756387118050,0.07602029,113390.0,113380.0,0.33281795]
["bitfinex","BTCUSD",1756387119208,0.0349325,113390.0,113380.0,0.33281795]
["bitfinex","BTCUSD",1756387119386,0.06865079,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756387119592,0.0665355,113400.0,113390.0,0.17858716]
["bitfinex","BTCUSD",1756387120025,0.62909787,113400.0,113390.0,0.17858716]
["bitfinex","BTCUSD",1756387122896,0.80546471,113400.0,113390.0,0.17858716]
["bitfinex","BTCUSD",1756387124812,0.80546471,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1756387125046,0.21131489,113390.0,113370.0,0.25624418]
["bitfinex","BTCUSD",1756387125264,0.60258487,113380.0,113370.0,0.33335418]
["bitfinex","BTCUSD",1756387126146,0.56765237,113380.0,113370.0,0.33335418]
["bitfinex","BTCUSD",1756387126352,0.60258487,113380.0,113370.0,0.33335418]
["bitfinex","BTCUSD",1756387128764,0.59951487,113380.0,113370.0,0.33544418]
["bitfinex","BTCUSD",1756387128921,0.60262487,113380.0,113370.0,0.33644418]
["bitfinex","BTCUSD",1756387129500,0.60262487,113380.0,113370.0,0.33335418]
["bitfinex","BTCUSD",1756387129900,0.07913029,113380.0,113370.0,0.33435418]
["bitfinex","BTCUSD",1756387130131,0.56769237,113380.0,113370.0,0.33435418]
["bitfinex","BTCUSD",1756387130331,0.60262487,113380.0,113370.0,0.33635418]
["bitfinex","BTCUSD",1756387132314,0.60262487,113380.0,113370.0,0.33435418]
["bitfinex","BTCUSD",1756387132948,0.60262487,113380.0,113370.0,0.33635418]
["bitfinex","BTCUSD",1756387133318,0.56769237,113380.0,113370.0,0.33635418]
["bitfinex","BTCUSD",1756387133643,0.60262487,113380.0,113370.0,0.33635418]
["bitfinex","BTCUSD",1756387133854,0.56769237,113380.0,113370.0,0.33635418]
["bitfinex","BTCUSD",1756387134036,0.60262487,113380.0,113370.0,0.33635418]
["bitfinex","BTCUSD",1756387134240,0.60262487,113380.0,113370.0,0.37674659]
["bitfinex","BTCUSD",1756387134471,0.07913029,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387134680,0.77902282,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387134886,0.80553882,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387135530,0.95365882,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387141192,0.43016424,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387141386,1.01934662,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387142754,0.87122662,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387142988,1.01623662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387143416,0.43016424,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387143602,1.01934662,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387144293,1.01623662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387145120,0.86811662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387145423,1.01623662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387146941,0.83983867,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387147102,0.42705424,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387147278,0.86811662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387147477,1.01623662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387150190,1.01934662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387152752,0.87122662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387153058,1.01623662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387153772,1.01623662,113380.0,113370.0,0.22514592]
["bitfinex","BTCUSD",1756387154252,0.42705424,113380.0,113370.0,0.22514592]
["bitfinex","BTCUSD",1756387154510,1.01623662,113380.0,113370.0,0.22514592]
["bitfinex","BTCUSD",1756387154795,1.01623662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387155389,1.01934662,113380.0,113370.0,0.22189592]
["bitfinex","BTCUSD",1756387156525,1.01934662,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387157136,0.87122662,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387157317,1.01934662,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387158939,1.01934662,113380.0,113370.0,0.22191592]
["bitfinex","BTCUSD",1756387159836,0.43016424,113380.0,113370.0,0.22191592]
["bitfinex","BTCUSD",1756387159973,1.01934662,113380.0,113370.0,0.22191592]
["bitfinex","BTCUSD",1756387163493,0.42705424,113380.0,113370.0,0.22191592]
["bitfinex","BTCUSD",1756387163717,1.01930662,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387164312,1.01930662,113380.0,113370.0,0.22191592]
["bitfinex","BTCUSD",1756387165702,1.01623662,113380.0,113370.0,0.22191592]
["bitfinex","BTCUSD",1756387166756,1.01930662,113380.0,113370.0,0.22191592]
["bitfinex","BTCUSD",1756387167868,1.01930662,113380.0,113370.0,0.21980592]
["bitfinex","BTCUSD",1756387168079,1.01930662,113380.0,113370.0,0.17941351]
["bitfinex","BTCUSD",1756387168445,1.01930662,113380.0,113370.0,0.18152351]
["bitfinex","BTCUSD",1756387168657,0.83983867,113380.0,113370.0,0.18152351]
["bitfinex","BTCUSD",1756387168854,0.0349325,113380.0,113370.0,0.77363589]
["bitfinex","BTCUSD",1756387169173,0.07400029,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756387169451,0.66526267,113390.0,113380.0,0.33176292]
["bitfinex","BTCUSD",1756387169618,0.66318267,113390.0,113380.0,0.32955795]
["bitfinex","BTCUSD",1756387169831,0.69177367,113390.0,113380.0,0.32955795]
["bitfinex","BTCUSD",1756387171682,0.10259129,113390.0,113380.0,0.32955795]
["bitfinex","BTCUSD",1756387171886,0.026511,113390.0,113380.0,0.32955795]
["bitfinex","BTCUSD",1756387172092,0.026511,113390.0,113380.0,0.91874033]
["bitfinex","BTCUSD",1756387172303,0.03906779,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756387172513,0.03906779,113400.0,113390.0,0.18362716]
["bitfinex","BTCUSD",1756387172713,0.06557779,113400.0,113390.0,0.18142239]
["bitfinex","BTCUSD",1756387172943,0.65476017,113400.0,113390.0,0.18142239]
["bitfinex","BTCUSD",1756387173384,0.68969267,113400.0,113390.0,0.18142239]
["bitfinex","BTCUSD",1756387174113,0.68969267,113400.0,113390.0,0.18342239]
["bitfinex","BTCUSD",1756387174716,0.69177267,113400.0,113390.0,0.18342239]
["bitfinex","BTCUSD",1756387175622,0.65684017,113400.0,113390.0,0.18342239]
["bitfinex","BTCUSD",1756387176826,0.65684017,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387177631,0.69177267,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387178546,0.69177267,113400.0,113390.0,0.18149239]
["bitfinex","BTCUSD",1756387178755,0.69177267,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387178969,0.10051029,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387179137,0.68969267,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387179913,0.69177267,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387180316,0.68969267,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387180498,0.65476017,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387181352,0.69177267,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387182550,0.69177267,113400.0,113390.0,0.18149239]
["bitfinex","BTCUSD",1756387182918,0.87120951,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1756387183319,0.27895713,113400.0,113390.0,0.18149239]
["bitfinex","BTCUSD",1756387183525,0.87120951,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1756387184307,0.28202713,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1756387184622,0.69484267,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1756387185047,0.87120951,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1756387185180,0.69484267,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1756387186256,0.87120951,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1756387186900,0.69484267,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1756387187305,0.69177267,113400.0,113390.0,0.18149239]
["bitfinex","BTCUSD",1756387187875,0.65684017,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387188093,0.06765779,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387188375,0.65476017,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387189765,1.24394255,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387189970,0.06557779,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387190181,1.24394255,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387190698,0.06557779,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387190922,1.24394255,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387191380,0.02651,113400.0,113390.0,0.18442239]
["bitfinex","BTCUSD",1756387191588,0.07400029,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1756387191796,0.68968867,113420.0,113410.0,0.32659568]
["bitfinex","BTCUSD",1756387192006,0.68968867,113420.0,113410.0,0.32941129]
["bitfinex","BTCUSD",1756387192264,0.65062088,113420.0,113410.0,0.32941129]
["bitfinex","BTCUSD",1756387192473,0.68968867,113420.0,113410.0,0.32941129]
["bitfinex","BTCUSD",1756387192653,0.61568838,113420.0,113410.0,0.32941129]
["bitfinex","BTCUSD",1756387193035,0.65062088,113420.0,113410.0,0.32941129]
["bitfinex","BTCUSD",1756387193446,0.58467992,113420.0,113410.0,0.32941129]
["bitfinex","BTCUSD",1756387193610,0.58467992,113420.0,113410.0,0.33831825]
["bitfinex","BTCUSD",1756387193812,0.62575771,113420.0,113410.0,0.33537825]
["bitfinex","BTCUSD",1756387194040,0.62575771,113420.0,113410.0,0.33831825]
["bitfinex","BTCUSD",1756387194328,0.10050629,113420.0,113410.0,0.33831825]
["bitfinex","BTCUSD",1756387194694,0.62374771,113420.0,113410.0,0.33831825]
["bitfinex","BTCUSD",1756387194886,0.62374771,113420.0,113410.0,0.34031825]
["bitfinex","BTCUSD",1756387195657,0.62474771,113420.0,113410.0,0.34031825]
["bitfinex","BTCUSD",1756387196084,0.62575771,113420.0,113410.0,0.34031825]
["bitfinex","BTCUSD",1756387196517,0.62575771,113420.0,113410.0,0.34131825]
["bitfinex","BTCUSD",1756387198079,0.62575771,113420.0,113410.0,0.38134284]
["bitfinex","BTCUSD",1756387198720,0.62575771,113420.0,113410.0,0.37840284]
["bitfinex","BTCUSD",1756387198898,0.62888771,113420.0,113410.0,0.37840284]
["bitfinex","BTCUSD",1756387199249,0.62575771,113420.0,113410.0,0.37840284]
["bitfinex","BTCUSD",1756387199797,0.56744921,113420.0,113410.0,0.37840284]
["bitfinex","BTCUSD",1756387199993,0.07400029,113420.0,113410.0,0.38134284]
["bitfinex","BTCUSD",1756387200196,0.07601029,113420.0,113410.0,0.38134284]
["bitfinex","BTCUSD",1756387200399,0.59925171,113420.0,113410.0,0.38134284]
["bitfinex","BTCUSD",1756387200622,0.62575571,113420.0,113410.0,0.38134284]
["bitfinex","BTCUSD",1756387202885,0.58668792,113420.0,113410.0,0.38134284]
["bitfinex","BTCUSD",1756387203297,0.56170392,113430.0,113410.0,0.44914284]
["bitfinex","BTCUSD",1756387203532,0.0004,113430.0,113420.0,0.18147993]
["bitfinex","BTCUSD",1756387203720,0.0004,113430.0,113420.0,0.18135574]
["bitfinex","BTCUSD",1756387203934,0.0353325,113430.0,113420.0,0.18135574]
["bitfinex","BTCUSD",1756387204340,0.0004,113430.0,113420.0,0.29059088]
["bitfinex","BTCUSD",1756387204962,0.0353325,113430.0,113420.0,0.29159088]
["bitfinex","BTCUSD",1756387205299,0.0004,113430.0,113420.0,0.29159088]
["bitfinex","BTCUSD",1756387206714,0.0004,113430.0,113420.0,0.29259088]
["bitfinex","BTCUSD",1756387208395,0.0004,113430.0,113420.0,0.49259088]
["bitfinex","BTCUSD",1756387208794,0.0004,113440.0,113430.0,0.19725901]
["bitfinex","BTCUSD",1756387208997,0.0004,113440.0,113430.0,0.43673533]
["bitfinex","BTCUSD",1756387209247,0.0004,113440.0,113430.0,0.43881533]
["bitfinex","BTCUSD",1756387209574,0.0004,113440.0,113430.0,0.46531033]
["bitfinex","BTCUSD",1756387210500,0.0004,113440.0,113430.0,0.98855175]
["bitfinex","BTCUSD",1756387210703,0.0004,113450.0,113440.0,0.39724347]
["bitfinex","BTCUSD",1756387210900,0.0004,113450.0,113440.0,0.55333979]
["bitfinex","BTCUSD",1756387211145,0.0004,113450.0,113440.0,0.5954399]
["bitfinex","BTCUSD",1756387211377,0.0004,113450.0,113440.0,0.5975199]
["bitfinex","BTCUSD",1756387213154,0.0004,113450.0,113440.0,0.5995199]
["bitfinex","BTCUSD",1756387214455,0.0004,113450.0,113440.0,0.6260139]
["bitfinex","BTCUSD",1756387214658,0.0004,113450.0,113440.0,0.6280139]
["bitfinex","BTCUSD",1756387215133,0.0004,113450.0,113440.0,0.7762539]
["bitfinex","BTCUSD",1756387219951,0.0004,113450.0,113440.0,0.5762539]
["bitfinex","BTCUSD",1756387219952,0.52364142,113450.0,113440.0,0.5762539]
["bitfinex","BTCUSD",1756387220690,0.52560142,113450.0,113440.0,0.5762539]
["bitfinex","BTCUSD",1756387222928,0.52560142,113450.0,113440.0,0.38885379]
["bitfinex","BTCUSD",1756387223070,0.52560142,113450.0,113440.0,0.53729379]
["bitfinex","BTCUSD",1756387224249,0.0004,113450.0,113440.0,0.53729379]
["bitfinex","BTCUSD",1756387224452,0.52364142,113450.0,113440.0,0.53729379]
["bitfinex","BTCUSD",1756387224664,0.52560142,113450.0,113440.0,0.36289497]
["bitfinex","BTCUSD",1756387224789,0.56789921,113450.0,113440.0,0.42299865]
["bitfinex","BTCUSD",1756387224988,0.00559,113450.0,113440.0,0.42299865]
["bitfinex","BTCUSD",1756387225188,0.52560142,113450.0,113440.0,0.51339497]
["bitfinex","BTCUSD",1756387225452,0.52560142,113450.0,113440.0,0.51658497]
["bitfinex","BTCUSD",1756387225853,0.52364142,113450.0,113440.0,0.51658497]
["bitfinex","BTCUSD",1756387226233,0.52560142,113450.0,113440.0,0.51658497]
["bitfinex","BTCUSD",1756387226441,0.52560142,113450.0,113440.0,0.49009097]
["bitfinex","BTCUSD",1756387227117,0.00236,113450.0,113440.0,0.49009097]
["bitfinex","BTCUSD",1756387227287,0.52883142,113450.0,113440.0,0.48480097]
["bitfinex","BTCUSD",1756387228313,0.52883142,113450.0,113440.0,0.33640097]
["bitfinex","BTCUSD",1756387228524,0.56376392,113450.0,113440.0,0.39662465]
["bitfinex","BTCUSD",1756387229139,0.00559,113450.0,113440.0,0.39662465]
["bitfinex","BTCUSD",1756387229349,0.0372925,113450.0,113440.0,0.39872465]
["bitfinex","BTCUSD",1756387229559,0.0353325,113450.0,113440.0,0.40191465]
["bitfinex","BTCUSD",1756387229982,0.55857392,113450.0,113440.0,0.40191465]
["bitfinex","BTCUSD",1756387230184,0.0353325,113450.0,113440.0,0.40191465]
["bitfinex","BTCUSD",1756387230477,0.0004,113450.0,113440.0,0.49021097]
["bitfinex","BTCUSD",1756387230893,0.0004,113450.0,113440.0,0.55061968]
["bitfinex","BTCUSD",1756387232791,0.52883142,113450.0,113440.0,0.52439086]
["bitfinex","BTCUSD",1756387234245,0.00236,113450.0,113440.0,0.52649086]
["bitfinex","BTCUSD",1756387234432,0.52560142,113450.0,113440.0,0.52649086]
["bitfinex","BTCUSD",1756387234793,0.52883142,113450.0,113440.0,0.52439086]
["bitfinex","BTCUSD",1756387235213,0.52883142,113450.0,113440.0,0.52649086]
["bitfinex","BTCUSD",1756387235634,0.00236,113450.0,113440.0,0.52649086]
["bitfinex","BTCUSD",1756387235844,0.52364142,113450.0,113440.0,0.52968086]
["bitfinex","BTCUSD",1756387236048,0.0004,113450.0,113440.0,0.55061968]
["bitfinex","BTCUSD",1756387240007,0.0004,113450.0,113440.0,0.57711268]
["bitfinex","BTCUSD",1756387240931,0.00236,113450.0,113440.0,0.57392268]
["bitfinex","BTCUSD",1756387241137,0.00559,113450.0,113440.0,0.57182268]
["bitfinex","BTCUSD",1756387241311,0.00559,113450.0,113440.0,0.57392268]
["bitfinex","BTCUSD",1756387241490,0.00236,113450.0,113440.0,0.57392268]
["bitfinex","BTCUSD",1756387241695,0.00236,113450.0,113440.0,0.57711268]
["bitfinex","BTCUSD",1756387242229,0.00236,113450.0,113440.0,0.54742968]
["bitfinex","BTCUSD",1756387242627,0.52883142,113450.0,113440.0,0.54532968]
["bitfinex","BTCUSD",1756387243571,0.00559,113450.0,113440.0,0.54742968]
["bitfinex","BTCUSD",1756387243780,0.0004,113450.0,113440.0,0.55061968]
["bitfinex","BTCUSD",1756387247841,0.0004,113450.0,113440.0,0.53764379]
["bitfinex","BTCUSD",1756387249336,0.0004,113450.0,113440.0,1.06088521]
["bitfinex","BTCUSD",1756387249483,0.0004,113450.0,113440.0,1.23439121]
["bitfinex","BTCUSD",1756387249687,0.0004,113450.0,113440.0,1.05114979]
["bitfinex","BTCUSD",1756387249893,0.0004,113450.0,113440.0,1.07764079]
["bitfinex","BTCUSD",1756387250377,0.0004,113450.0,113440.0,1.60088221]
["bitfinex","BTCUSD",1756387252446,0.0004,113450.0,113440.0,1.80088221]
["bitfinex","BTCUSD",1756387252885,0.0004,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1756387253115,0.0004,113460.0,113450.0,0.94249046]
["bitfinex","BTCUSD",1756387253316,0.0004,113460.0,113450.0,0.94240685]
["bitfinex","BTCUSD",1756387253913,0.0004,113460.0,113450.0,0.41916543]
["bitfinex","BTCUSD",1756387254910,0.0004,113460.0,113450.0,0.42116543]
["bitfinex","BTCUSD",1756387255606,0.0004,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387255786,0.00243,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387256174,0.0004,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387264872,0.00243,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387265089,0.0004,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387266585,0.00243,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387266805,0.00243,113460.0,113450.0,0.42002543]
["bitfinex","BTCUSD",1756387267244,0.0004,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387268407,0.00243,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387268617,0.0004,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387269927,0.00243,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387270140,0.0004,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387270340,0.0004,113460.0,113450.0,0.94640685]
["bitfinex","BTCUSD",1756387271002,0.0004,113460.0,113450.0,0.42316543]
["bitfinex","BTCUSD",1756387271206,0.56165392,113480.0,113470.0,0.19719686]
["bitfinex","BTCUSD",1756387271207,0.0004,113480.0,113470.0,0.19719686]
["bitfinex","BTCUSD",1756387271408,0.0004,113480.0,113470.0,0.50505318]
["bitfinex","BTCUSD",1756387271627,0.0004,113480.0,113470.0,0.50819318]
["bitfinex","BTCUSD",1756387272399,0.0004,113480.0,113470.0,1.0314346]
["bitfinex","BTCUSD",1756387272769,0.0004,113480.0,113470.0,1.0324346]
["bitfinex","BTCUSD",1756387272966,0.0004,113480.0,113470.0,0.50919318]
["bitfinex","BTCUSD",1756387273558,0.0004,113480.0,113470.0,0.50819318]
["bitfinex","BTCUSD",1756387274027,0.0004,113480.0,113470.0,0.51019318]
["bitfinex","BTCUSD",1756387274956,0.0004,113480.0,113470.0,0.57594408]
["bitfinex","BTCUSD",1756387276576,0.00243,113480.0,113470.0,0.57594408]
["bitfinex","BTCUSD",1756387276734,0.00243,113480.0,113470.0,0.57380408]
["bitfinex","BTCUSD",1756387276938,0.00243,113480.0,113470.0,0.57168408]
["bitfinex","BTCUSD",1756387276939,0.00551,113480.0,113470.0,0.57168408]
["bitfinex","BTCUSD",1756387277182,0.00243,113480.0,113470.0,0.57380408]
["bitfinex","BTCUSD",1756387277930,0.0004,113480.0,113470.0,0.57694408]
["bitfinex","BTCUSD",1756387278150,0.0004,113480.0,113470.0,0.42726408]
["bitfinex","BTCUSD",1756387278376,0.0004,113480.0,113470.0,0.57682408]
["bitfinex","BTCUSD",1756387280775,0.00567,113480.0,113470.0,0.57156408]
["bitfinex","BTCUSD",1756387281564,0.00567,113480.0,113470.0,0.42200408]
["bitfinex","BTCUSD",1756387281758,0.52891142,113480.0,113470.0,0.57168408]
["bitfinex","BTCUSD",1756387281976,0.00567,113480.0,113470.0,0.54519808]
["bitfinex","BTCUSD",1756387283072,0.0004,113480.0,113470.0,0.55038808]
["bitfinex","BTCUSD",1756387283950,0.0004,113480.0,113470.0,0.57687408]
["bitfinex","BTCUSD",1756387284327,0.0004,113480.0,113470.0,1.1001155]
["bitfinex","BTCUSD",1756387284537,0.0004,113480.0,113470.0,1.21091073]
["bitfinex","BTCUSD",1756387284880,0.0004,113490.0,113480.0,0.3762425]
["bitfinex","BTCUSD",1756387285086,0.0004,113490.0,113480.0,0.99081024]
["bitfinex","BTCUSD",1756387285315,0.0004,113490.0,113480.0,0.46972882]
["bitfinex","BTCUSD",1756387286545,0.0014,113490.0,113480.0,0.46972882]
["bitfinex","BTCUSD",1756387286776,0.0014,113490.0,113480.0,0.49621182]
["bitfinex","BTCUSD",1756387286965,0.0004,113490.0,113480.0,0.49621182]
["bitfinex","BTCUSD",1756387287359,0.0004,113490.0,113480.0,0.83621182]
["bitfinex","BTCUSD",1756387287582,0.0004,113490.0,113480.0,0.94700705]
["bitfinex","BTCUSD",1756387288406,0.0004,113490.0,113480.0,0.94800705]
["bitfinex","BTCUSD",1756387289771,0.0004,113490.0,113480.0,1.09796705]
["bitfinex","BTCUSD",1756387290883,0.0004,113490.0,113480.0,1.84214729]
["bitfinex","BTCUSD",1756387291106,0.0004,113490.0,113480.0,1.31890587]
["bitfinex","BTCUSD",1756387291299,0.0004,113490.0,113480.0,1.84214729]
["bitfinex","BTCUSD",1756387292124,0.15586269,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1756387292322,0.15586269,113500.0,113490.0,0.96389354]
["bitfinex","BTCUSD",1756387292873,0.15586269,113500.0,113490.0,1.33037254]
["bitfinex","BTCUSD",1756387293078,0.15586269,113500.0,113490.0,1.44116777]
["bitfinex","BTCUSD",1756387293313,0.15586269,113500.0,113490.0,1.53411777]
["bitfinex","BTCUSD",1756387293517,0.07703815,113500.0,113490.0,1.44116777]
["bitfinex","BTCUSD",1756387293731,0.03699328,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1756387294015,0.00826876,113560.0,113550.0,1.03372209]
["bitfinex","BTCUSD",1756387294214,0.0014,113570.0,113560.0,0.19705717]
["bitfinex","BTCUSD",1756387294408,0.0014,113570.0,113560.0,0.96158491]
["bitfinex","BTCUSD",1756387294621,0.0014,113570.0,113560.0,0.44050349]
["bitfinex","BTCUSD",1756387295305,0.0385525,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1756387295306,0.0004,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1756387295511,0.00567,113580.0,113570.0,0.28533798]
["bitfinex","BTCUSD",1756387295922,0.00245,113580.0,113570.0,0.28749798]
["bitfinex","BTCUSD",1756387296141,0.52891142,113580.0,113570.0,0.36641552]
["bitfinex","BTCUSD",1756387296349,0.07293824,113590.0,113580.0,0.19702615]
["bitfinex","BTCUSD",1756387296564,0.59822966,113590.0,113580.0,0.24380733]
["bitfinex","BTCUSD",1756387296766,0.59822966,113590.0,113580.0,0.39380733]
["bitfinex","BTCUSD",1756387296767,0.67842098,113590.0,113580.0,0.39380733]
["bitfinex","BTCUSD",1756387296972,0.08325378,113590.0,113580.0,0.39392733]
["bitfinex","BTCUSD",1756387297171,0.10992074,113590.0,113580.0,0.48222365]
["bitfinex","BTCUSD",1756387297395,0.11314074,113590.0,113580.0,0.48222365]
["bitfinex","BTCUSD",1756387298021,0.11514074,113590.0,113580.0,0.48222365]
["bitfinex","BTCUSD",1756387298209,0.12140612,113590.0,113580.0,0.48222365]
["bitfinex","BTCUSD",1756387298434,0.60971504,113590.0,113580.0,0.48222365]
["bitfinex","BTCUSD",1756387298638,0.12140612,113590.0,113580.0,0.48222365]
["bitfinex","BTCUSD",1756387299078,0.12240612,113590.0,113580.0,0.48222365]
["bitfinex","BTCUSD",1756387299302,0.12240612,113590.0,113580.0,0.33210365]
["bitfinex","BTCUSD",1756387299523,0.12140612,113590.0,113580.0,0.39388733]
["bitfinex","BTCUSD",1756387299742,0.60971504,113590.0,113580.0,0.39388733]
["bitfinex","BTCUSD",1756387299969,0.64464754,113590.0,113580.0,0.39488733]
["bitfinex","BTCUSD",1756387300194,0.12140612,113590.0,113580.0,0.39488733]
["bitfinex","BTCUSD",1756387300637,0.12140612,113590.0,113580.0,0.39388733]
["bitfinex","BTCUSD",1756387300847,0.08647362,113590.0,113580.0,0.39388733]
["bitfinex","BTCUSD",1756387301119,0.85871265,113590.0,113580.0,0.06772]
["bitfinex","BTCUSD",1756387301331,0.85871265,113590.0,113570.0,0.19051268]
["bitfinex","BTCUSD",1756387301332,0.24801311,113580.0,113570.0,0.19051268]
["bitfinex","BTCUSD",1756387301515,0.60343258,113580.0,113570.0,0.36661552]
["bitfinex","BTCUSD",1756387301748,0.04846788,113580.0,113570.0,0.32622284]
["bitfinex","BTCUSD",1756387301990,0.01031698,113580.0,113570.0,0.32838284]
["bitfinex","BTCUSD",1756387302167,0.00205,113580.0,113570.0,0.39901366]
["bitfinex","BTCUSD",1756387302621,0.00527,113580.0,113570.0,0.39685366]
["bitfinex","BTCUSD",1756387302829,0.78479085,113580.0,113560.0,0.2438361]
["bitfinex","BTCUSD",1756387303031,0.0822421,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387303208,0.0822421,113580.0,113570.0,0.32734284]
["bitfinex","BTCUSD",1756387303458,0.78157085,113580.0,113570.0,0.32734284]
["bitfinex","BTCUSD",1756387303662,0.81125985,113580.0,113570.0,0.32734284]
["bitfinex","BTCUSD",1756387303867,0.6269062,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387304810,0.80299353,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387305013,0.28175211,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387305214,0.80499353,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387305421,0.80299353,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387305689,0.27975211,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387305866,0.6279062,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387306073,0.80399353,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387306245,0.6279062,113580.0,113570.0,0.32634284]
["bitfinex","BTCUSD",1756387307080,0.6246862,113580.0,113570.0,0.32850284]
["bitfinex","BTCUSD",1756387307278,0.0379825,113580.0,113570.0,0.39913366]
["bitfinex","BTCUSD",1756387307486,0.0379825,113580.0,113570.0,0.40216366]
["bitfinex","BTCUSD",1756387308521,0.0379825,113580.0,113570.0,0.39913366]
["bitfinex","BTCUSD",1756387308952,0.00305,113580.0,113570.0,0.40218366]
["bitfinex","BTCUSD",1756387309166,0.001,113580.0,113570.0,0.49047998]
["bitfinex","BTCUSD",1756387309371,0.001,113580.0,113570.0,0.5114188]
["bitfinex","BTCUSD",1756387309780,0.001,113580.0,113570.0,0.59023357]
["bitfinex","BTCUSD",1756387311158,0.001,113580.0,113570.0,1.52648171]
["bitfinex","BTCUSD",1756387311365,1e-08,113580.0,113570.0,2.07808171]
["bitfinex","BTCUSD",1756387311551,1e-08,113580.0,113570.0,2.11006217]
["bitfinex","BTCUSD",1756387311965,1e-08,113580.0,113570.0,1.58682075]
["bitfinex","BTCUSD",1756387312206,0.00270328,113600.0,113590.0,0.59701065]
["bitfinex","BTCUSD",1756387312413,0.00270328,113600.0,113590.0,1.57560224]
["bitfinex","BTCUSD",1756387312613,0.00270328,113600.0,113590.0,1.58062224]
["bitfinex","BTCUSD",1756387312822,0.00270328,113600.0,113590.0,1.50199921]
["bitfinex","BTCUSD",1756387313026,0.00270328,113600.0,113590.0,0.97875779]
["bitfinex","BTCUSD",1756387313282,0.00270328,113600.0,113590.0,1.31875779]
["bitfinex","BTCUSD",1756387313481,0.00270328,113600.0,113590.0,1.82778276]
["bitfinex","BTCUSD",1756387313859,0.00370328,113600.0,113590.0,1.95158471]
["bitfinex","BTCUSD",1756387314058,0.00270328,113600.0,113590.0,1.95158471]
["bitfinex","BTCUSD",1756387314256,0.0059325,113630.0,113620.0,0.19696416]
["bitfinex","BTCUSD",1756387314464,0.0090725,113630.0,113620.0,0.24370534]
["bitfinex","BTCUSD",1756387314685,0.0111025,113630.0,113620.0,0.39378534]
["bitfinex","BTCUSD",1756387314862,0.52012747,113630.0,113620.0,0.39378534]
["bitfinex","BTCUSD",1756387315273,0.0111025,113630.0,113620.0,0.48208166]
["bitfinex","BTCUSD",1756387315470,0.0111025,113630.0,113620.0,0.39378534]
["bitfinex","BTCUSD",1756387315862,0.03929328,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1756387316074,0.04836578,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1756387316295,0.55942075,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1756387316476,0.73541511,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1756387316730,0.73541511,113640.0,113630.0,0.36554892]
["bitfinex","BTCUSD",1756387316934,0.73541511,113640.0,113630.0,0.36354892]
["bitfinex","BTCUSD",1756387317153,0.75445349,113640.0,113630.0,0.18753907]
["bitfinex","BTCUSD",1756387317389,0.75845349,113640.0,113630.0,0.18753907]
["bitfinex","BTCUSD",1756387317756,0.24942852,113640.0,113630.0,0.18753907]
["bitfinex","BTCUSD",1756387317924,0.24942852,113640.0,113630.0,0.36354892]
["bitfinex","BTCUSD",1756387318123,0.75845349,113640.0,113630.0,0.36354892]
["bitfinex","BTCUSD",1756387318573,0.75845349,113640.0,113630.0,0.18753907]
["bitfinex","BTCUSD",1756387319060,0.24942852,113640.0,113630.0,0.36350892]
["bitfinex","BTCUSD",1756387319286,0.75845349,113640.0,113630.0,0.36350892]
["bitfinex","BTCUSD",1756387319501,0.56342075,113640.0,113630.0,0.36350892]
["bitfinex","BTCUSD",1756387319936,0.56542075,113640.0,113630.0,0.36350892]
["bitfinex","BTCUSD",1756387320151,0.74141511,113640.0,113630.0,0.36350892]
["bitfinex","BTCUSD",1756387321367,0.74141511,113640.0,113630.0,0.18773907]
["bitfinex","BTCUSD",1756387321564,0.21893563,113630.0,113610.0,0.07063082]
["bitfinex","BTCUSD",1756387321766,0.04292578,113610.0,113600.0,0.24373202]
["bitfinex","BTCUSD",1756387322011,0.55712075,113610.0,113600.0,0.39409202]
["bitfinex","BTCUSD",1756387322802,0.52012747,113610.0,113600.0,0.39409202]
["bitfinex","BTCUSD",1756387323044,0.04495578,113610.0,113600.0,0.39606202]
["bitfinex","BTCUSD",1756387323267,0.22413662,113610.0,113600.0,0.39409202]
["bitfinex","BTCUSD",1756387323503,0.55712075,113610.0,113600.0,0.39425202]
["bitfinex","BTCUSD",1756387324001,0.0069325,113610.0,113600.0,0.50850716]
["bitfinex","BTCUSD",1756387324248,0.001,113610.0,113600.0,0.54919116]
["bitfinex","BTCUSD",1756387325121,0.001,113610.0,113600.0,0.54915116]
["bitfinex","BTCUSD",1756387325919,0.001,113610.0,113600.0,1.05817613]
["bitfinex","BTCUSD",1756387326814,0.001,113610.0,113600.0,0.54915116]
["bitfinex","BTCUSD",1756387330720,0.51519497,113610.0,113600.0,0.52323234]
["bitfinex","BTCUSD",1756387330861,0.00303,113610.0,113600.0,0.52323234]
["bitfinex","BTCUSD",1756387331061,0.00303,113610.0,113600.0,0.52520234]
["bitfinex","BTCUSD",1756387333083,0.00303,113610.0,113600.0,0.48551834]
["bitfinex","BTCUSD",1756387333513,0.00303,113610.0,113600.0,0.48354834]
["bitfinex","BTCUSD",1756387333514,0.51519497,113610.0,113600.0,0.48354834]
["bitfinex","BTCUSD",1756387333929,0.80757627,113610.0,113600.0,0.15148]
["bitfinex","BTCUSD",1756387334137,0.82661886,113610.0,113600.0,0.15148]
["bitfinex","BTCUSD",1756387334338,0.75320418,113610.0,113600.0,0.15148]
["bitfinex","BTCUSD",1756387334751,0.75320418,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756387334960,0.75320418,113610.0,113600.0,0.15152]
["bitfinex","BTCUSD",1756387335173,1.16245791,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756387335388,0.8122192,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756387335603,1.91856546,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756387335807,1.40954049,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756387336013,1.94399013,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756387336300,0.52200433,113590.0,113580.0,0.15056]
["bitfinex","BTCUSD",1756387336499,0.18201983,113580.0,113570.0,0.39729309]
["bitfinex","BTCUSD",1756387336708,0.6962148,113580.0,113570.0,0.39729309]
["bitfinex","BTCUSD",1756387338649,0.6972148,113580.0,113570.0,0.39729309]
["bitfinex","BTCUSD",1756387338783,0.6972148,113580.0,113570.0,0.39729366]
["bitfinex","BTCUSD",1756387338989,0.52112747,113580.0,113570.0,0.39729366]
["bitfinex","BTCUSD",1756387339395,0.6972148,113580.0,113570.0,0.39729366]
["bitfinex","BTCUSD",1756387339848,0.52112747,113580.0,113570.0,0.39729366]
["bitfinex","BTCUSD",1756387341020,0.0089625,113580.0,113570.0,0.39935366]
["bitfinex","BTCUSD",1756387341236,0.51798747,113580.0,113570.0,0.39935366]
["bitfinex","BTCUSD",1756387341446,0.0069325,113580.0,113570.0,0.39935366]
["bitfinex","BTCUSD",1756387341648,0.001,113580.0,113570.0,0.5115688]
["bitfinex","BTCUSD",1756387343193,0.72840558,113580.0,113570.0,0.17710284]
["bitfinex","BTCUSD",1756387343404,0.73433808,113580.0,113570.0,0.32754284]
["bitfinex","BTCUSD",1756387343656,0.73433808,113580.0,113570.0,0.15144]
["bitfinex","BTCUSD",1756387344035,1.07433808,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1756387344455,0.18205085,113560.0,113550.0,0.2466662]
["bitfinex","BTCUSD",1756387344666,0.7280691,113560.0,113550.0,0.22111082]
["bitfinex","BTCUSD",1756387344873,0.7280691,113560.0,113550.0,0.15048]
["bitfinex","BTCUSD",1756387344874,0.7333691,113560.0,113550.0,0.15048]
["bitfinex","BTCUSD",1756387345502,0.0059325,113550.0,113540.0,0.39430529]
["bitfinex","BTCUSD",1756387345685,0.51709747,113550.0,113540.0,0.39430529]
["bitfinex","BTCUSD",1756387345923,0.0080725,113550.0,113540.0,0.39636529]
["bitfinex","BTCUSD",1756387346144,0.51495747,113550.0,113540.0,0.39934529]
["bitfinex","BTCUSD",1756387346351,0.0059325,113550.0,113540.0,0.39934529]
["bitfinex","BTCUSD",1756387347463,0.04292578,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1756387347679,0.55409075,113560.0,113550.0,0.17819386]
["bitfinex","BTCUSD",1756387347907,0.0080725,113560.0,113550.0,0.24882468]
["bitfinex","BTCUSD",1756387348129,0.04292578,113560.0,113550.0,0.25180468]
["bitfinex","BTCUSD",1756387348347,0.0059325,113560.0,113550.0,0.25180468]
["bitfinex","BTCUSD",1756387348549,1.07121417,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1756387348753,1.07335417,113570.0,113560.0,0.32659835]
["bitfinex","BTCUSD",1756387349116,1.06742167,113570.0,113560.0,0.32659835]
["bitfinex","BTCUSD",1756387349359,1.07335417,113570.0,113560.0,0.32659835]
["bitfinex","BTCUSD",1756387349989,1.07019359,113570.0,113560.0,0.32659835]
["bitfinex","BTCUSD",1756387350202,0.04506578,113570.0,113560.0,0.33163835]
["bitfinex","BTCUSD",1756387350409,0.51495747,113570.0,113560.0,0.32865835]
["bitfinex","BTCUSD",1756387350637,0.51495747,113570.0,113560.0,0.33163835]
["bitfinex","BTCUSD",1756387350837,0.0059325,113570.0,113560.0,0.33163835]
["bitfinex","BTCUSD",1756387351117,0.51595747,113570.0,113560.0,0.33163835]
["bitfinex","BTCUSD",1756387352438,0.51595747,113570.0,113560.0,0.33363835]
["bitfinex","BTCUSD",1756387352677,0.51809747,113570.0,113560.0,0.33065835]
["bitfinex","BTCUSD",1756387353570,0.001,113570.0,113560.0,0.33363835]
["bitfinex","BTCUSD",1756387353819,0.001,113570.0,113560.0,0.46216032]
["bitfinex","BTCUSD",1756387354290,0.001,113570.0,113560.0,0.46316032]
["bitfinex","BTCUSD",1756387354507,0.001,113570.0,113560.0,0.48409914]
["bitfinex","BTCUSD",1756387356775,0.001,113570.0,113560.0,1.19312411]
["bitfinex","BTCUSD",1756387357183,1e-08,113570.0,113560.0,1.54613083]
["bitfinex","BTCUSD",1756387357306,1e-08,113570.0,113560.0,1.65692606]
["bitfinex","BTCUSD",1756387357936,1e-08,113570.0,113560.0,1.65592606]
["bitfinex","BTCUSD",1756387358329,0.55195075,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1756387358684,0.55725075,113610.0,113600.0,0.32661633]
["bitfinex","BTCUSD",1756387358952,0.73329159,113610.0,113600.0,0.32661633]
["bitfinex","BTCUSD",1756387359121,0.55725075,113610.0,113600.0,0.36665727]
["bitfinex","BTCUSD",1756387359505,0.04292578,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1756387359710,0.55725075,113620.0,113610.0,0.17824135]
["bitfinex","BTCUSD",1756387360315,0.04822578,113620.0,113610.0,0.17824135]
["bitfinex","BTCUSD",1756387360486,0.55725075,113620.0,113610.0,0.17824135]
["bitfinex","BTCUSD",1756387361171,0.55925075,113620.0,113610.0,0.17824135]
["bitfinex","BTCUSD",1756387361906,0.03699328,113620.0,113610.0,0.25391217]
["bitfinex","BTCUSD",1756387362068,0.04292578,113620.0,113610.0,0.25171166]
["bitfinex","BTCUSD",1756387362249,0.04506578,113620.0,113610.0,0.25171166]
["bitfinex","BTCUSD",1756387362448,0.55509075,113620.0,113610.0,0.24873166]
["bitfinex","BTCUSD",1756387362679,0.55409075,113620.0,113610.0,0.24667166]
["bitfinex","BTCUSD",1756387362851,0.55725075,113620.0,113610.0,0.24667166]
["bitfinex","BTCUSD",1756387363090,0.17604084,113610.0,113600.0,0.21609727]
["bitfinex","BTCUSD",1756387363235,0.73115159,113610.0,113600.0,0.36673727]
["bitfinex","BTCUSD",1756387363432,0.55725075,113610.0,113600.0,0.36673727]
["bitfinex","BTCUSD",1756387363709,0.73329159,113610.0,113600.0,0.36673727]
["bitfinex","BTCUSD",1756387364043,0.17605633,113600.0,113590.0,0.06772]
["bitfinex","BTCUSD",1756387364292,0.73116708,113600.0,113590.0,0.21836]
["bitfinex","BTCUSD",1756387364443,0.21899761,113590.0,113580.0,0.17608651]
["bitfinex","BTCUSD",1756387364648,0.73118258,113590.0,113580.0,0.17608651]
["bitfinex","BTCUSD",1756387364848,0.55725075,113590.0,113580.0,0.32676651]
["bitfinex","BTCUSD",1756387365678,0.55100875,113590.0,113580.0,0.32676651]
["bitfinex","BTCUSD",1756387366586,0.72708058,113590.0,113580.0,0.32672733]
["bitfinex","BTCUSD",1756387366985,0.55100875,113590.0,113580.0,0.32772733]
["bitfinex","BTCUSD",1756387367246,0.54249134,113620.0,113580.0,0.36848267]
["bitfinex","BTCUSD",1756387367425,0.001,113600.0,113590.0,0.19002952]
["bitfinex","BTCUSD",1756387367572,0.001,113600.0,113590.0,0.34881577]
["bitfinex","BTCUSD",1756387367774,0.03668378,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1756387368002,0.03668378,113610.0,113600.0,0.39441633]
["bitfinex","BTCUSD",1756387368202,0.03668378,113610.0,113600.0,0.39948633]
["bitfinex","BTCUSD",1756387369539,0.03867378,113610.0,113600.0,0.39651633]
["bitfinex","BTCUSD",1756387369687,0.03668378,113630.0,113620.0,0.17601145]
["bitfinex","BTCUSD",1756387369895,0.55080875,113630.0,113620.0,0.32669145]
["bitfinex","BTCUSD",1756387371679,0.04378378,113630.0,113620.0,0.32669145]
["bitfinex","BTCUSD",1756387371933,0.55280875,113630.0,113620.0,0.32669145]
["bitfinex","BTCUSD",1756387372574,0.55480875,113630.0,113620.0,0.32669145]
["bitfinex","BTCUSD",1756387373212,0.55169875,113630.0,113620.0,0.32669145]
["bitfinex","BTCUSD",1756387373623,0.55169875,113630.0,113620.0,0.32879145]
["bitfinex","BTCUSD",1756387374266,0.55169875,113630.0,113620.0,0.32669145]
["bitfinex","BTCUSD",1756387374452,0.55480875,113630.0,113620.0,0.32669145]
["bitfinex","BTCUSD",1756387375004,0.55480875,113630.0,113620.0,0.42005777]
["bitfinex","BTCUSD",1756387375005,0.004,113630.0,113620.0,0.42005777]
["bitfinex","BTCUSD",1756387375987,0.004,113630.0,113620.0,0.42901201]
["bitfinex","BTCUSD",1756387380285,0.00599,113630.0,113620.0,0.17811145]
["bitfinex","BTCUSD",1756387380506,0.03668378,113620.0,113610.0,0.22435287]
["bitfinex","BTCUSD",1756387380738,0.55080875,113620.0,113610.0,0.37503287]
["bitfinex","BTCUSD",1756387381591,0.04178378,113620.0,113610.0,0.37503287]
["bitfinex","BTCUSD",1756387381884,0.54769875,113620.0,113610.0,0.37713287]
["bitfinex","BTCUSD",1756387382219,0.54869875,113620.0,113610.0,0.37503287]
["bitfinex","BTCUSD",1756387382339,0.55180875,113620.0,113610.0,0.37503287]
["bitfinex","BTCUSD",1756387382542,0.72783409,113620.0,113610.0,0.21555083]
["bitfinex","BTCUSD",1756387382753,0.72783409,113620.0,113610.0,0.03950999]
["bitfinex","BTCUSD",1756387382964,0.72783409,113620.0,113610.0,0.32668084]
["bitfinex","BTCUSD",1756387384234,0.72783409,113620.0,113610.0,0.15064]
["bitfinex","BTCUSD",1756387384366,0.21272462,113610.0,113600.0,0.06768]
["bitfinex","BTCUSD",1756387384602,1.06485959,113610.0,113600.0,0.15064]
["bitfinex","BTCUSD",1756387384810,1.06684959,113610.0,113600.0,0.15064]
["bitfinex","BTCUSD",1756387385237,0.21274011,113600.0,113590.0,0.07063082]
["bitfinex","BTCUSD",1756387385434,0.72686508,113600.0,113590.0,0.22127082]
["bitfinex","BTCUSD",1756387385670,0.72686508,113600.0,113590.0,0.15064]
["bitfinex","BTCUSD",1756387386079,0.21275561,113590.0,113580.0,0.10637534]
["bitfinex","BTCUSD",1756387386277,0.21275561,113590.0,113580.0,0.43310267]
["bitfinex","BTCUSD",1756387386278,0.72489058,113590.0,113580.0,0.43310267]
["bitfinex","BTCUSD",1756387386494,0.72688058,113590.0,113580.0,0.43310267]
["bitfinex","BTCUSD",1756387386768,0.72688058,113590.0,113580.0,0.15064]
["bitfinex","BTCUSD",1756387386952,0.73924645,113590.0,113580.0,0.15064]
["bitfinex","BTCUSD",1756387387157,0.72688058,113590.0,113580.0,0.15064]
["bitfinex","BTCUSD",1756387387354,1.06688058,113590.0,113580.0,0.15064]
["bitfinex","BTCUSD",1756387388170,1.06688058,113590.0,113580.0,0.15164]
["bitfinex","BTCUSD",1756387388397,1.21748058,113590.0,113580.0,0.15164]
["bitfinex","BTCUSD",1756387388588,1.21748058,113590.0,113580.0,0.15064]
["bitfinex","BTCUSD",1756387389087,1.21748058,113590.0,113570.0,0.43630089]
["bitfinex","BTCUSD",1756387389088,0.17608733,113580.0,113570.0,0.43630089]
["bitfinex","BTCUSD",1756387389409,0.6902123,113580.0,113570.0,0.43630089]
["bitfinex","BTCUSD",1756387389616,0.72689608,113580.0,113570.0,0.43630089]
["bitfinex","BTCUSD",1756387389821,0.72689608,113580.0,113570.0,0.28570089]
["bitfinex","BTCUSD",1756387390017,0.72689608,113580.0,113570.0,0.43622089]
["bitfinex","BTCUSD",1756387390387,0.72689608,113580.0,113570.0,0.28570089]
["bitfinex","BTCUSD",1756387390632,0.04178378,113580.0,113570.0,0.43622089]
["bitfinex","BTCUSD",1756387390793,0.54769875,113580.0,113570.0,0.43832089]
["bitfinex","BTCUSD",1756387391380,0.03668378,113580.0,113570.0,0.44129089]
["bitfinex","BTCUSD",1756387392577,0.37668378,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1756387392796,0.37867378,113590.0,113580.0,0.17818733]
["bitfinex","BTCUSD",1756387393214,0.37867378,113590.0,113580.0,0.18115733]
["bitfinex","BTCUSD",1756387393430,1.06377058,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1756387393642,1.06377058,113590.0,113580.0,0.17818733]
["bitfinex","BTCUSD",1756387393864,0.88769875,113590.0,113580.0,0.17818733]
["bitfinex","BTCUSD",1756387394079,0.37668378,113590.0,113580.0,0.18115733]
["bitfinex","BTCUSD",1756387394290,1.06377058,113590.0,113580.0,0.18115733]
["bitfinex","BTCUSD",1756387394504,1.06577058,113590.0,113580.0,0.17818733]
["bitfinex","BTCUSD",1756387394710,0.88969875,113590.0,113580.0,0.17818733]
["bitfinex","BTCUSD",1756387394932,0.89069875,113590.0,113580.0,0.17818733]
["bitfinex","BTCUSD",1756387395152,0.89069875,113590.0,113580.0,0.18115733]
["bitfinex","BTCUSD",1756387395818,1.06677058,113590.0,113580.0,0.17818733]
["bitfinex","BTCUSD",1756387396036,0.03968378,113590.0,113580.0,0.17818733]
["bitfinex","BTCUSD",1756387396254,0.003,113590.0,113580.0,0.18115733]
["bitfinex","BTCUSD",1756387396971,0.003,113590.0,113580.0,0.26945365]
["bitfinex","BTCUSD",1756387397193,0.003,113590.0,113580.0,0.29039247]
["bitfinex","BTCUSD",1756387397441,0.88570875,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1756387397656,0.54769875,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387398077,0.88769875,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387398299,0.54769875,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387398496,0.88769875,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387399341,1.06672409,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387399542,0.89269875,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387399736,1.06872409,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387400081,0.89269875,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387400745,0.89070875,113620.0,113610.0,0.33181084]
["bitfinex","BTCUSD",1756387401108,0.89269875,113620.0,113610.0,0.33181084]
["bitfinex","BTCUSD",1756387401655,1.06872409,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387401985,0.72872409,113620.0,113610.0,0.32858084]
["bitfinex","BTCUSD",1756387402192,0.72872409,113620.0,113610.0,0.32648084]
["bitfinex","BTCUSD",1756387402403,0.73171409,113620.0,113610.0,0.32648084]
["bitfinex","BTCUSD",1756387403205,0.73171409,113620.0,113610.0,0.36614549]
["bitfinex","BTCUSD",1756387403720,0.73171409,113620.0,113610.0,0.19010465]
["bitfinex","BTCUSD",1756387404444,0.73171409,113620.0,113610.0,0.15044]
["bitfinex","BTCUSD",1756387404895,0.21272462,113610.0,113600.0,0.32632236]
["bitfinex","BTCUSD",1756387405098,0.72473959,113610.0,113600.0,0.32632236]
["bitfinex","BTCUSD",1756387405314,0.55068875,113610.0,113600.0,0.32632236]
["bitfinex","BTCUSD",1756387405732,0.54769875,113610.0,113600.0,0.32828236]
["bitfinex","BTCUSD",1756387406232,0.03867378,113610.0,113600.0,0.32828236]
["bitfinex","BTCUSD",1756387406471,0.54869875,113610.0,113600.0,0.32828236]
["bitfinex","BTCUSD",1756387406893,0.55069875,113610.0,113600.0,0.32828236]
["bitfinex","BTCUSD",1756387407317,0.04167378,113610.0,113600.0,0.32828236]
["bitfinex","BTCUSD",1756387407523,0.03968378,113610.0,113600.0,0.33151236]
["bitfinex","BTCUSD",1756387409445,0.003,113610.0,113600.0,0.41980868]
["bitfinex","BTCUSD",1756387409658,0.003,113610.0,113600.0,0.4407475]
["bitfinex","BTCUSD",1756387410786,0.001,113610.0,113600.0,0.4407475]
["bitfinex","BTCUSD",1756387411005,0.03668378,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1756387411206,0.03668378,113620.0,113610.0,0.17927084]
["bitfinex","BTCUSD",1756387411453,0.03668378,113620.0,113610.0,0.18123084]
["bitfinex","BTCUSD",1756387413606,0.03668378,113620.0,113610.0,0.18998454]
["bitfinex","BTCUSD",1756387416351,0.03668378,113620.0,113610.0,0.18123084]
["bitfinex","BTCUSD",1756387416565,0.03668378,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1756387416784,0.03668378,113630.0,113620.0,0.33337565]
["bitfinex","BTCUSD",1756387416996,0.03668378,113630.0,113620.0,0.33117534]
["bitfinex","BTCUSD",1756387418002,0.03968378,113630.0,113620.0,0.33117534]
["bitfinex","BTCUSD",1756387418428,0.003,113630.0,113620.0,0.33117534]
["bitfinex","BTCUSD",1756387418630,0.003,113630.0,113620.0,0.41947166]
["bitfinex","BTCUSD",1756387419209,0.003,113630.0,113620.0,0.48715166]
["bitfinex","BTCUSD",1756387420734,0.003,113630.0,113620.0,0.50809048]
["bitfinex","BTCUSD",1756387420959,0.003,113630.0,113620.0,0.58690541]
["bitfinex","BTCUSD",1756387421786,0.002,113630.0,113620.0,0.58690541]
["bitfinex","BTCUSD",1756387421987,0.002,113630.0,113620.0,1.09593038]
["bitfinex","BTCUSD",1756387422188,0.002,113630.0,113620.0,0.58790541]
["bitfinex","BTCUSD",1756387423612,0.002,113630.0,113620.0,1.43693038]
["bitfinex","BTCUSD",1756387423848,0.002,113630.0,113620.0,1.55811545]
["bitfinex","BTCUSD",1756387424053,0.0023,113640.0,113630.0,0.71600985]
["bitfinex","BTCUSD",1756387424257,0.0023,113640.0,113630.0,0.88620628]
["bitfinex","BTCUSD",1756387424429,0.0023,113640.0,113630.0,0.88816628]
["bitfinex","BTCUSD",1756387426455,0.00429,113640.0,113630.0,0.75834831]
["bitfinex","BTCUSD",1756387426644,0.00429,113640.0,113630.0,0.57277831]
["bitfinex","BTCUSD",1756387426847,0.55298875,113640.0,113630.0,0.21549306]
["bitfinex","BTCUSD",1756387427049,0.55298875,113640.0,113630.0,0.36525306]
["bitfinex","BTCUSD",1756387427296,0.55298875,113640.0,113630.0,0.36625306]
["bitfinex","BTCUSD",1756387427822,0.55298875,113640.0,113630.0,0.36725306]
["bitfinex","BTCUSD",1756387428030,0.72898311,113640.0,113630.0,0.36725306]
["bitfinex","BTCUSD",1756387428231,0.72898311,113640.0,113630.0,0.36525306]
["bitfinex","BTCUSD",1756387428555,0.72898311,113640.0,113630.0,0.03948321]
["bitfinex","BTCUSD",1756387428753,0.72898311,113640.0,113630.0,0.32584985]
["bitfinex","BTCUSD",1756387429258,0.72898311,113640.0,113620.0,0.32586534]
["bitfinex","BTCUSD",1756387429570,0.54879875,113630.0,113620.0,0.32586534]
["bitfinex","BTCUSD",1756387429788,0.03881378,113630.0,113620.0,0.32792534]
["bitfinex","BTCUSD",1756387430878,0.04190378,113630.0,113620.0,0.32586534]
["bitfinex","BTCUSD",1756387431114,0.04190378,113630.0,113620.0,0.32686534]
["bitfinex","BTCUSD",1756387431701,0.03881378,113630.0,113620.0,0.32892534]
["bitfinex","BTCUSD",1756387432327,0.03881378,113630.0,113620.0,0.32686534]
["bitfinex","BTCUSD",1756387432516,0.04190378,113630.0,113620.0,0.32686534]
["bitfinex","BTCUSD",1756387433445,0.55092875,113630.0,113620.0,0.32686534]
["bitfinex","BTCUSD",1756387433846,0.7269386,113630.0,113620.0,0.17702534]
["bitfinex","BTCUSD",1756387434045,0.86759067,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756387434255,0.87621235,113630.0,113620.0,0.15176]
["bitfinex","BTCUSD",1756387434453,0.81523492,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756387434651,0.81523492,113630.0,113600.0,0.29189636]
["bitfinex","BTCUSD",1756387434652,0.17602534,113620.0,113610.0,0.1498]
["bitfinex","BTCUSD",1756387434908,0.72695409,113620.0,113610.0,0.1498]
["bitfinex","BTCUSD",1756387435295,0.17604084,113610.0,113600.0,0.21541355]
["bitfinex","BTCUSD",1756387435496,0.68506581,113610.0,113600.0,0.36521355]
["bitfinex","BTCUSD",1756387435702,0.69028581,113610.0,113600.0,0.36521355]
["bitfinex","BTCUSD",1756387436064,0.21274011,113600.0,113590.0,0.2466997]
["bitfinex","BTCUSD",1756387436260,0.72485508,113600.0,113590.0,0.39646265]
["bitfinex","BTCUSD",1756387436462,0.72698508,113600.0,113590.0,0.24670265]
["bitfinex","BTCUSD",1756387436677,0.72698508,113600.0,113590.0,0.39646265]
["bitfinex","BTCUSD",1756387438264,0.72698508,113600.0,113590.0,0.43567815]
["bitfinex","BTCUSD",1756387438460,0.75345008,113600.0,113590.0,0.43567815]
["bitfinex","BTCUSD",1756387439065,0.57739375,113600.0,113590.0,0.43567815]
["bitfinex","BTCUSD",1756387439426,0.75345008,113600.0,113590.0,0.43567815]
["bitfinex","BTCUSD",1756387439631,0.57739375,113600.0,113590.0,0.43567815]
["bitfinex","BTCUSD",1756387439838,0.57430375,113600.0,113590.0,0.43773815]
["bitfinex","BTCUSD",1756387440021,0.57430375,113600.0,113590.0,0.28797815]
["bitfinex","BTCUSD",1756387440228,0.75345008,113600.0,113590.0,0.28591815]
["bitfinex","BTCUSD",1756387440648,0.57739375,113600.0,113590.0,0.28591815]
["bitfinex","BTCUSD",1756387440849,0.75345008,113600.0,113590.0,0.28591815]
["bitfinex","BTCUSD",1756387441992,0.75345008,113600.0,113590.0,0.21528733]
["bitfinex","BTCUSD",1756387442312,0.57739375,113600.0,113590.0,0.21528733]
["bitfinex","BTCUSD",1756387442582,0.75345008,113600.0,113590.0,0.21528733]
["bitfinex","BTCUSD",1756387443159,0.75345008,113600.0,113590.0,0.0392155]
["bitfinex","BTCUSD",1756387443560,0.03668378,113580.0,113570.0,0.3284225]
["bitfinex","BTCUSD",1756387443765,0.54570875,113580.0,113570.0,0.4781425]
["bitfinex","BTCUSD",1756387443970,0.03881378,113580.0,113570.0,0.40153239]
["bitfinex","BTCUSD",1756387444312,0.03668378,113580.0,113570.0,0.40153239]
["bitfinex","BTCUSD",1756387444518,0.21490111,113580.0,113570.0,0.39851239]
["bitfinex","BTCUSD",1756387444721,0.21490111,113580.0,113570.0,0.32788157]
["bitfinex","BTCUSD",1756387445132,0.21490111,113580.0,113570.0,0.17916157]
["bitfinex","BTCUSD",1756387445338,0.72392608,113580.0,113570.0,0.15586]
["bitfinex","BTCUSD",1756387445544,0.72392608,113580.0,113570.0,0.33196284]
["bitfinex","BTCUSD",1756387445545,0.54783875,113580.0,113570.0,0.33196284]
["bitfinex","BTCUSD",1756387445853,0.72392608,113580.0,113570.0,0.33096284]
["bitfinex","BTCUSD",1756387446042,0.03881378,113580.0,113570.0,0.33096284]
["bitfinex","BTCUSD",1756387446236,0.03881378,113580.0,113570.0,0.32796284]
["bitfinex","BTCUSD",1756387446466,0.03881378,113580.0,113570.0,0.33198284]
["bitfinex","BTCUSD",1756387446855,0.03881378,113580.0,113570.0,0.32896284]
["bitfinex","BTCUSD",1756387447259,0.03881378,113580.0,113570.0,0.37112589]
["bitfinex","BTCUSD",1756387447661,0.72701608,113580.0,113570.0,0.04014305]
["bitfinex","BTCUSD",1756387447883,0.72701608,113580.0,113570.0,0.36500589]
["bitfinex","BTCUSD",1756387448295,0.72701608,113580.0,113570.0,0.19090305]
["bitfinex","BTCUSD",1756387448677,0.72701608,113580.0,113570.0,0.18990305]
["bitfinex","BTCUSD",1756387448871,0.72701608,113580.0,113570.0,0.18986305]
["bitfinex","BTCUSD",1756387449375,0.72701608,113580.0,113570.0,0.19186305]
["bitfinex","BTCUSD",1756387449730,0.72701608,113580.0,113570.0,0.36796589]
["bitfinex","BTCUSD",1756387451631,0.21799111,113580.0,113570.0,0.36796589]
["bitfinex","BTCUSD",1756387451845,0.03881378,113580.0,113570.0,0.37002589]
["bitfinex","BTCUSD",1756387452061,0.72392608,113580.0,113570.0,0.37002589]
["bitfinex","BTCUSD",1756387453024,0.8153124,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1756387453244,1.1553124,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1756387453459,1.1817854,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1756387454561,0.21280213,113560.0,113550.0,0.33454027]
["bitfinex","BTCUSD",1756387454785,0.7218271,113560.0,113550.0,0.32573358]
["bitfinex","BTCUSD",1756387455006,0.7239571,113560.0,113550.0,0.32573386]
["bitfinex","BTCUSD",1756387455260,0.75185246,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1756387455498,0.75185246,113560.0,113550.0,0.1496]
["bitfinex","BTCUSD",1756387455744,0.21281764,113550.0,113530.0,0.33722512]
["bitfinex","BTCUSD",1756387455988,0.21283315,113540.0,113530.0,0.33722512]
["bitfinex","BTCUSD",1756387456213,0.21283315,113540.0,113530.0,0.41021501]
["bitfinex","BTCUSD",1756387457543,0.03668378,113540.0,113530.0,0.41021501]
["bitfinex","BTCUSD",1756387458260,0.05322266,113540.0,113530.0,0.41021501]
["bitfinex","BTCUSD",1756387458466,0.05322266,113540.0,113530.0,0.41121501]
["bitfinex","BTCUSD",1756387458669,0.05322266,113540.0,113530.0,0.41321501]
["bitfinex","BTCUSD",1756387459104,0.05322266,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1756387459105,0.82859203,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1756387459309,0.75188717,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1756387459931,0.75188717,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1756387460339,1.11836717,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1756387461169,1.20666349,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1756387461375,0.1761804,113520.0,113510.0,0.4083415]
["bitfinex","BTCUSD",1756387461591,0.22940306,113520.0,113510.0,0.4083415]
["bitfinex","BTCUSD",1756387461829,0.22940306,113520.0,113510.0,0.33987068]
["bitfinex","BTCUSD",1756387461830,0.23151306,113520.0,113510.0,0.33987068]
["bitfinex","BTCUSD",1756387462649,0.05533266,113520.0,113510.0,0.33987068]
["bitfinex","BTCUSD",1756387462864,0.05322266,113520.0,113510.0,0.33987068]
["bitfinex","BTCUSD",1756387463302,0.05322266,113520.0,113510.0,0.34187068]
["bitfinex","BTCUSD",1756387464822,0.22940306,113520.0,113510.0,0.33310592]
["bitfinex","BTCUSD",1756387465027,0.74053803,113520.0,113510.0,0.33310592]
["bitfinex","BTCUSD",1756387465230,0.23151306,113520.0,113510.0,0.33310592]
["bitfinex","BTCUSD",1756387465487,0.23151306,113520.0,113510.0,0.33003592]
["bitfinex","BTCUSD",1756387465695,0.74053803,113520.0,113510.0,0.18035592]
["bitfinex","BTCUSD",1756387465873,0.74053803,113520.0,113510.0,0.18135592]
["bitfinex","BTCUSD",1756387466077,0.74364803,113520.0,113510.0,0.04294567]
["bitfinex","BTCUSD",1756387466408,0.74364803,113520.0,113510.0,0.04194567]
["bitfinex","BTCUSD",1756387466610,0.74364803,113520.0,113510.0,0.21614159]
["bitfinex","BTCUSD",1756387466994,0.74364803,113520.0,113510.0,0.03994567]
["bitfinex","BTCUSD",1756387467427,0.03668378,113510.0,113500.0,0.32881102]
["bitfinex","BTCUSD",1756387467634,0.05322266,113510.0,113500.0,0.33097102]
["bitfinex","BTCUSD",1756387468667,0.50902497,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1756387468668,0.18632378,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1756387468871,0.18632378,113520.0,113510.0,0.18142592]
["bitfinex","BTCUSD",1756387468872,0.05322633,113520.0,113510.0,0.18142592]
["bitfinex","BTCUSD",1756387471002,0.05322633,113520.0,113510.0,0.22050631]
["bitfinex","BTCUSD",1756387475393,0.03668378,113520.0,113510.0,0.22050631]
["bitfinex","BTCUSD",1756387476051,0.21286418,113520.0,113510.0,0.22050631]
["bitfinex","BTCUSD",1756387476268,0.21497418,113520.0,113510.0,0.21743631]
["bitfinex","BTCUSD",1756387476489,0.21808418,113520.0,113510.0,0.21527631]
["bitfinex","BTCUSD",1756387476974,0.21497418,113520.0,113510.0,0.21743631]
["bitfinex","BTCUSD",1756387477159,0.03879378,113520.0,113510.0,0.21743631]
["bitfinex","BTCUSD",1756387477377,0.03668378,113520.0,113510.0,0.22050631]
["bitfinex","BTCUSD",1756387479054,0.21286418,113520.0,113510.0,0.22050631]
["bitfinex","BTCUSD",1756387479245,0.03668378,113520.0,113510.0,0.22050631]
["bitfinex","BTCUSD",1756387483440,0.03668378,113520.0,113510.0,0.22250631]
["bitfinex","BTCUSD",1756387483659,0.74032352,113520.0,113510.0,0.04108039]
["bitfinex","BTCUSD",1756387483874,0.74032352,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1756387483875,1.74879907,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1756387484317,1.83089891,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1756387484590,1.87138087,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756387484804,0.21292628,113480.0,113470.0,0.17645804]
["bitfinex","BTCUSD",1756387485029,0.88464562,113480.0,113470.0,0.17645804]
["bitfinex","BTCUSD",1756387485239,0.18827378,113480.0,113470.0,0.17645804]
["bitfinex","BTCUSD",1756387485455,0.36762628,113480.0,113470.0,0.17645804]
["bitfinex","BTCUSD",1756387485884,0.18827378,113480.0,113470.0,0.17861804]
["bitfinex","BTCUSD",1756387486105,0.18827378,113480.0,113470.0,0.18724681]
["bitfinex","BTCUSD",1756387486318,0.18827378,113480.0,113470.0,0.19031681]
["bitfinex","BTCUSD",1756387487322,0.18827378,113480.0,113470.0,0.17861804]
["bitfinex","BTCUSD",1756387487505,0.36451628,113480.0,113470.0,0.17861804]
["bitfinex","BTCUSD",1756387487672,0.21503628,113480.0,113470.0,0.17861804]
["bitfinex","BTCUSD",1756387487880,0.18827378,113480.0,113470.0,0.18161804]
["bitfinex","BTCUSD",1756387488348,0.36772628,113480.0,113470.0,0.17645804]
["bitfinex","BTCUSD",1756387489515,0.36776628,113480.0,113470.0,0.17645804]
["bitfinex","BTCUSD",1756387490438,0.19152378,113480.0,113470.0,0.17645804]
["bitfinex","BTCUSD",1756387490591,0.18831378,113480.0,113470.0,0.17845804]
["bitfinex","BTCUSD",1756387490778,0.03879378,113480.0,113470.0,0.17845804]
["bitfinex","BTCUSD",1756387491380,0.18612378,113480.0,113470.0,0.18145804]
["bitfinex","BTCUSD",1756387491802,0.14944,113480.0,113470.0,0.69193808]
["bitfinex","BTCUSD",1756387492009,0.25384378,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756387492217,0.25384378,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1756387492403,0.10440378,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1756387492603,0.25404378,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1756387492812,0.25612378,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1756387493004,0.43235076,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756387493238,0.25612378,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756387493443,0.25712378,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756387493644,0.43335076,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756387493843,0.43656076,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756387494142,0.43335076,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756387494351,0.25712378,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756387494589,0.10748378,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756387494771,0.25500378,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1756387494992,0.25708378,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1756387495198,0.10748378,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1756387495399,0.43331076,113490.0,113470.0,0.2196322]
["bitfinex","BTCUSD",1756387495581,0.97182242,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756387496007,0.03668378,113480.0,113470.0,0.2166322]
["bitfinex","BTCUSD",1756387496205,0.05531153,113480.0,113470.0,0.2186322]
["bitfinex","BTCUSD",1756387497427,0.05531153,113480.0,113470.0,0.2216322]
["bitfinex","BTCUSD",1756387497868,0.05323153,113480.0,113470.0,0.2216322]
["bitfinex","BTCUSD",1756387498082,0.20283153,113480.0,113470.0,0.2216322]
["bitfinex","BTCUSD",1756387498300,0.20283153,113480.0,113470.0,0.2226322]
["bitfinex","BTCUSD",1756387498540,0.20275153,113480.0,113470.0,0.2226322]
["bitfinex","BTCUSD",1756387499091,0.20483153,113480.0,113470.0,0.2226322]
["bitfinex","BTCUSD",1756387499297,0.20483153,113480.0,113470.0,0.2196322]
["bitfinex","BTCUSD",1756387499758,0.20483153,113480.0,113470.0,0.2226322]
["bitfinex","BTCUSD",1756387499963,0.20275153,113480.0,113470.0,0.2226322]
["bitfinex","BTCUSD",1756387500379,0.38428403,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1756387500598,0.89476407,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1756387500806,1.39415804,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1756387501018,1.40036422,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1756387501231,1.42686022,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1756387501653,1.42686022,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1756387502062,1.42786022,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1756387502477,1.42886022,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1756387503560,0.72342186,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1756387503767,0.93104298,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1756387504186,0.93633298,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1756387504621,1.27633298,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1756387504841,1.39284546,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1756387505052,1.39284546,113470.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387505053,1.66639347,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387505253,1.57842899,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387505465,1.58050899,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387505680,1.58371899,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387505903,1.53371899,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387506125,1.58371899,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387506768,1.53771899,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387506907,1.58771899,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387507500,1.49942267,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387507769,1.49946267,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387507972,1.44946267,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387508175,1.49946267,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387508355,1.50046267,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387508562,1.58875899,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387508905,1.33149639,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387509112,1.26081219,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387509246,1.41045219,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387509454,1.07045219,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387509647,1.41045219,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387509861,1.34910851,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387510069,1.49474851,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387510273,1.49476275,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387510457,1.49676275,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387510660,1.49676301,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387510846,1.49576301,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387511060,1.51483658,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1756387511309,1.51483658,113460.0,113450.0,0.0022]
["bitfinex","BTCUSD",1756387511669,1.54134258,113460.0,113450.0,0.0022]
["bitfinex","BTCUSD",1756387511932,1.5622814,113460.0,113450.0,0.0022]
["bitfinex","BTCUSD",1756387512354,2.07276144,113460.0,113450.0,0.0022]
["bitfinex","BTCUSD",1756387512556,0.17633574,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1756387512764,0.38753391,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1756387512968,0.38753391,113420.0,113410.0,0.005]
["bitfinex","BTCUSD",1756387513184,0.32605574,113420.0,113410.0,0.005]
["bitfinex","BTCUSD",1756387513543,0.9269121,113420.0,113410.0,0.005]
["bitfinex","BTCUSD",1756387513745,0.9269121,113420.0,113400.0,0.003]
["bitfinex","BTCUSD",1756387513746,0.17635129,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756387513954,0.26464761,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756387514134,0.08829632,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756387514340,0.23797632,113410.0,113400.0,0.18136684]
["bitfinex","BTCUSD",1756387514542,0.41432761,113410.0,113400.0,0.18136684]
["bitfinex","BTCUSD",1756387514781,0.26464761,113410.0,113400.0,0.18136684]
["bitfinex","BTCUSD",1756387514957,0.23797632,113410.0,113400.0,0.18136684]
["bitfinex","BTCUSD",1756387515358,0.23797632,113410.0,113400.0,0.18436684]
["bitfinex","BTCUSD",1756387516252,0.08829632,113410.0,113400.0,0.18436684]
["bitfinex","BTCUSD",1756387516497,0.51633574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1756387516699,0.66597574,113420.0,113410.0,0.18135129]
["bitfinex","BTCUSD",1756387516896,0.27058819,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1756387517159,0.84856451,113430.0,113420.0,0.18133574]
["bitfinex","BTCUSD",1756387517376,0.82205651,113430.0,113420.0,0.18133574]
["bitfinex","BTCUSD",1756387519365,0.40776,113430.0,113420.0,0.18133574]
["bitfinex","BTCUSD",1756387519761,0.2174,113430.0,113420.0,0.18133574]
["bitfinex","BTCUSD",1756387519963,0.39472019,113430.0,113420.0,0.18133574]
["bitfinex","BTCUSD",1756387520483,0.39372019,113430.0,113420.0,0.18133574]
["bitfinex","BTCUSD",1756387520683,0.39372019,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1756387520884,0.39372019,113430.0,113420.0,0.18133574]
["bitfinex","BTCUSD",1756387521358,0.39372019,113430.0,113420.0,0.18333574]
["bitfinex","BTCUSD",1756387522227,0.39588019,113430.0,113420.0,0.18333574]
["bitfinex","BTCUSD",1756387522410,0.39588019,113430.0,113420.0,0.007]
["bitfinex","BTCUSD",1756387522615,1.33775655,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1756387522997,1.36426455,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1756387524198,0.17635129,113410.0,113400.0,0.1883451]
["bitfinex","BTCUSD",1756387524547,0.32591129,113410.0,113400.0,0.1903551]
["bitfinex","BTCUSD",1756387524793,0.32591129,113410.0,113400.0,0.18153676]
["bitfinex","BTCUSD",1756387525016,0.32807129,113410.0,113400.0,0.00201]
["bitfinex","BTCUSD",1756387525218,0.83855133,113410.0,113400.0,0.00201]
["bitfinex","BTCUSD",1756387525404,0.92684765,113410.0,113400.0,0.00201]
["bitfinex","BTCUSD",1756387525578,0.17636684,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387525781,0.8429432,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387525983,1.1882032,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387526425,1.19715112,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387527158,1.22366812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387527714,1.22056812,113400.0,113390.0,0.00221]
["bitfinex","BTCUSD",1756387529247,1.22056812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387529448,1.22366812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387531041,1.37322812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387531721,0.86274808,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387531867,1.37322812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387532266,0.86274808,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387532458,1.41613883,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387533434,0.90565879,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387533617,1.41613883,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387533843,1.37322812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387536128,0.86274808,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387536323,1.37322812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387538654,0.86274808,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387538858,1.37322812,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387541571,1.38634,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387542861,0.86274808,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387543064,1.38634,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387545073,1.23678,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387545291,1.38622,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387545770,1.97394726,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387546008,2.00500512,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387546253,2.04502743,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387546479,2.09502743,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387546931,2.14502743,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387547407,2.14702743,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387547623,2.14902743,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387547855,2.09902743,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387548055,2.03493209,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387548182,2.08493209,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387549138,1.86451327,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387549337,2.01399327,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1756387549862,0.51641351,113370.0,113360.0,0.18068613]
["bitfinex","BTCUSD",1756387550106,0.60470983,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387550348,0.75414983,113370.0,113360.0,0.17855907]
["bitfinex","BTCUSD",1756387550549,0.60470983,113370.0,113360.0,0.00213]
["bitfinex","BTCUSD",1756387550755,0.78067083,113370.0,113360.0,0.00213]
["bitfinex","BTCUSD",1756387551235,0.78067083,113370.0,113360.0,0.17855907]
["bitfinex","BTCUSD",1756387551537,1.30426275,113370.0,113360.0,0.18055907]
["bitfinex","BTCUSD",1756387551739,0.78067083,113370.0,113360.0,0.18055907]
["bitfinex","BTCUSD",1756387551982,0.78067083,113370.0,113360.0,0.18367907]
["bitfinex","BTCUSD",1756387552586,0.78063083,113370.0,113360.0,0.18367907]
["bitfinex","BTCUSD",1756387552709,0.78063083,113370.0,113360.0,0.18467907]
["bitfinex","BTCUSD",1756387552911,0.026521,113370.0,113360.0,0.18467907]
["bitfinex","BTCUSD",1756387553117,0.1494,113370.0,113360.0,0.18467907]
["bitfinex","BTCUSD",1756387555041,1.04880747,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756387555386,0.32579795,113380.0,113370.0,0.17953351]
["bitfinex","BTCUSD",1756387555734,0.32579795,113380.0,113370.0,0.18166351]
["bitfinex","BTCUSD",1756387557763,0.84938987,113380.0,113370.0,0.00213]
["bitfinex","BTCUSD",1756387558197,0.84938987,113380.0,113370.0,0.17854351]
["bitfinex","BTCUSD",1756387558435,0.85144987,113380.0,113370.0,0.00213]
["bitfinex","BTCUSD",1756387558599,0.85144987,113380.0,113370.0,0.17854351]
["bitfinex","BTCUSD",1756387558823,0.85144987,113380.0,113370.0,0.00213]
["bitfinex","BTCUSD",1756387559038,0.85144987,113380.0,113370.0,0.17854351]
["bitfinex","BTCUSD",1756387559247,0.84938987,113380.0,113370.0,0.17854351]
["bitfinex","BTCUSD",1756387560175,0.67299192,113380.0,113370.0,0.17854351]
["bitfinex","BTCUSD",1756387560417,0.45481332,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756387560623,0.323616,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756387560749,0.90131232,113400.0,113390.0,0.17851239]
["bitfinex","BTCUSD",1756387560946,0.57900898,113400.0,113390.0,0.17851239]
["bitfinex","BTCUSD",1756387561181,0.58106898,113400.0,113390.0,0.00213]
["bitfinex","BTCUSD",1756387561382,0.92407898,113400.0,113390.0,0.00213]
["bitfinex","BTCUSD",1756387561769,0.17638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756387562127,0.17638239,113390.0,113380.0,0.17852795]
["bitfinex","BTCUSD",1756387564348,0.17638239,113390.0,113380.0,0.18152795]
["bitfinex","BTCUSD",1756387567195,1.22163695,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1756387567399,1.23820199,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1756387567605,1.26472199,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1756387568330,0.17642907,113360.0,113350.0,0.18837315]
["bitfinex","BTCUSD",1756387568541,0.17642907,113360.0,113350.0,0.18525315]
["bitfinex","BTCUSD",1756387568748,0.17644464,113350.0,113340.0,0.33766343]
["bitfinex","BTCUSD",1756387568926,0.17644464,113350.0,113340.0,0.33979343]
["bitfinex","BTCUSD",1756387569160,0.17642907,113360.0,113340.0,0.33979343]
["bitfinex","BTCUSD",1756387569403,0.17943907,113360.0,113340.0,0.33979343]
["bitfinex","BTCUSD",1756387571650,0.17943907,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1756387571891,0.18149907,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1756387572093,0.17644464,113350.0,113340.0,0.1871195]
["bitfinex","BTCUSD",1756387572322,0.17644464,113350.0,113340.0,0.3386495]
["bitfinex","BTCUSD",1756387572499,0.17644464,113350.0,113340.0,0.3416495]
["bitfinex","BTCUSD",1756387572646,0.17644464,113350.0,113340.0,0.1892495]
["bitfinex","BTCUSD",1756387573724,0.17644464,113350.0,113340.0,0.1872495]
["bitfinex","BTCUSD",1756387574903,0.17644464,113350.0,113340.0,0.00413]
["bitfinex","BTCUSD",1756387575100,0.8424757,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756387575299,1.27077202,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756387575595,1.29729902,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756387575788,1.29729902,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1756387576118,1.29729902,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756387576365,1.30611835,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756387576595,1.30611835,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1756387576956,1.30611835,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756387577366,1.30611835,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756387578227,1.32928335,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756387578446,1.85740018,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756387578662,1.3793962,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756387579095,0.5164602,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387579364,1.18415758,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387579571,1.18933758,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387579782,1.34826472,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387580002,1.39837046,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387581198,1.41930928,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387581371,1.49313935,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387581811,1.49413935,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387582401,1.49313935,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387582804,1.49513935,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387582990,1.49613935,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387583192,1.48785976,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387583399,1.49513558,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387583849,1.49713558,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756387584282,1.49713558,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387584627,1.57890901,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387585459,1.72834901,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387585662,1.33820844,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387585838,1.53764844,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387586432,1.48764844,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387586830,1.31726962,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387587080,1.44287955,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387587280,1.49022853,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387587855,1.51676353,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387588001,1.46676353,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387588218,1.51676353,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387588980,1.5405936,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387589184,1.41941455,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387589649,1.26997455,113340.0,113330.0,0.00214001]
["bitfinex","BTCUSD",1756387589851,1.04068422,113340.0,113330.0,0.00214001]
["bitfinex","BTCUSD",1756387590002,1.38068422,113340.0,113330.0,0.00214001]
["bitfinex","BTCUSD",1756387590361,0.37968316,113340.0,113330.0,0.00214001]
["bitfinex","BTCUSD",1756387590576,0.51257152,113340.0,113330.0,0.00536001]
["bitfinex","BTCUSD",1756387590801,0.51057152,113340.0,113330.0,0.00536001]
["bitfinex","BTCUSD",1756387591004,0.85057152,113340.0,113330.0,0.00536001]
["bitfinex","BTCUSD",1756387591212,0.84857152,113340.0,113330.0,0.00536001]
["bitfinex","BTCUSD",1756387591420,0.84957152,113340.0,113330.0,0.00214001]
["bitfinex","BTCUSD",1756387591599,1.36113258,113340.0,113330.0,0.00214001]
["bitfinex","BTCUSD",1756387591802,1.36631258,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387592625,1.39470941,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387592801,1.38286594,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387593456,0.87130488,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387593660,1.38286666,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387596622,1.39114375,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387596808,1.38286666,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756387597116,0.52147576,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387597325,1.28732672,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387597524,1.28942672,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387597681,1.29250672,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387598281,1.31904072,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387599479,1.31386072,113330.0,113320.0,0.00234]
["bitfinex","BTCUSD",1756387599713,0.63630608,113330.0,113320.0,0.00556]
["bitfinex","BTCUSD",1756387599888,0.78574608,113330.0,113320.0,0.18305135]
["bitfinex","BTCUSD",1756387601199,0.52097399,113330.0,113320.0,0.18305135]
["bitfinex","BTCUSD",1756387601405,0.15443999,113330.0,113320.0,0.18305135]
["bitfinex","BTCUSD",1756387601612,0.00499999,113330.0,113320.0,0.18305135]
["bitfinex","BTCUSD",1756387601825,0.15443999,113330.0,113320.0,0.18305135]
["bitfinex","BTCUSD",1756387604021,0.00499999,113330.0,113320.0,0.18305135]
["bitfinex","BTCUSD",1756387606496,0.00499999,113330.0,113320.0,0.19178628]
["bitfinex","BTCUSD",1756387606644,0.00499999,113330.0,113320.0,0.19078628]
["bitfinex","BTCUSD",1756387607066,0.00499999,113330.0,113320.0,0.19378628]
["bitfinex","BTCUSD",1756387607479,0.00499999,113330.0,113320.0,0.19078628]
["bitfinex","BTCUSD",1756387607877,0.00499999,113330.0,113320.0,0.19478628]
["bitfinex","BTCUSD",1756387608066,0.00499999,113330.0,113320.0,0.18705135]
["bitfinex","BTCUSD",1756387608514,0.00499999,113330.0,113320.0,0.18605135]
["bitfinex","BTCUSD",1756387608655,0.00499999,113330.0,113320.0,0.33545135]
["bitfinex","BTCUSD",1756387608871,0.00499999,113330.0,113320.0,0.33745135]
["bitfinex","BTCUSD",1756387609441,0.00499999,113330.0,113320.0,0.34625801]
["bitfinex","BTCUSD",1756387609749,0.00499999,113330.0,113320.0,0.33745135]
["bitfinex","BTCUSD",1756387610438,0.00499999,113330.0,113320.0,0.18805135]
["bitfinex","BTCUSD",1756387610654,0.00499999,113330.0,113320.0,0.33745135]
["bitfinex","BTCUSD",1756387611092,0.00499999,113330.0,113320.0,0.18805135]
["bitfinex","BTCUSD",1756387611319,0.00499999,113330.0,113320.0,0.69961241]
["bitfinex","BTCUSD",1756387611538,0.00499999,113330.0,113320.0,0.18805135]
["bitfinex","BTCUSD",1756387611741,0.00499999,113330.0,113320.0,0.26760037]
["bitfinex","BTCUSD",1756387613627,0.00499999,113330.0,113320.0,0.27629103]
["bitfinex","BTCUSD",1756387615395,0.00499999,113330.0,113320.0,0.80013643]
["bitfinex","BTCUSD",1756387615805,0.00499999,113330.0,113320.0,0.90937157]
["bitfinex","BTCUSD",1756387616833,0.00499999,113330.0,113320.0,1.05873157]
["bitfinex","BTCUSD",1756387618893,0.00499999,113330.0,113320.0,0.53488617]
["bitfinex","BTCUSD",1756387619095,0.00499999,113330.0,113320.0,0.94949643]
["bitfinex","BTCUSD",1756387619948,0.00499999,113330.0,113320.0,0.41696037]
["bitfinex","BTCUSD",1756387620788,0.18342576,113330.0,113320.0,0.41374037]
["bitfinex","BTCUSD",1756387620959,0.00499999,113330.0,113320.0,0.33419135]
["bitfinex","BTCUSD",1756387621388,0.00694999,113330.0,113320.0,0.33419135]
["bitfinex","BTCUSD",1756387621593,0.01008999,113330.0,113320.0,0.33419135]
["bitfinex","BTCUSD",1756387621995,0.18656576,113330.0,113320.0,0.33419135]
["bitfinex","BTCUSD",1756387622410,0.71041116,113330.0,113320.0,0.0062]
["bitfinex","BTCUSD",1756387622813,1.13870748,113330.0,113320.0,0.0062]
["bitfinex","BTCUSD",1756387623171,1.14737578,113330.0,113320.0,0.0062]
["bitfinex","BTCUSD",1756387623394,0.62353038,113330.0,113320.0,0.0062]
["bitfinex","BTCUSD",1756387623593,1.29673578,113330.0,113320.0,0.0042]
["bitfinex","BTCUSD",1756387624204,0.77289038,113330.0,113320.0,0.0042]
["bitfinex","BTCUSD",1756387624547,1.29673578,113330.0,113320.0,0.0042]
["bitfinex","BTCUSD",1756387624980,1.29673578,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387625380,1.29673578,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387625831,0.62353038,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387626077,1.29673578,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387626303,0.77289038,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387626519,1.29673578,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387626930,0.85647875,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387627135,1.38032415,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387627573,1.90416955,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387627776,1.39688235,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387628189,1.31329398,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387628614,1.31329398,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387629022,1.31429398,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387629409,1.30256646,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387629950,1.30356646,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387630162,1.31637258,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387630408,1.30356646,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387632000,1.28700826,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387632885,1.31354426,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387633056,1.16418426,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387633258,0.80142638,113330.0,113320.0,0.17876135]
["bitfinex","BTCUSD",1756387633479,0.77489038,113330.0,113320.0,0.00227]
["bitfinex","BTCUSD",1756387633680,0.77489038,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756387634085,0.76522208,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756387634311,0.61391208,113330.0,113320.0,0.17876135]
["bitfinex","BTCUSD",1756387634565,0.43624631,113330.0,113320.0,0.17876135]
["bitfinex","BTCUSD",1756387634776,0.76208208,113330.0,113320.0,0.17876135]
["bitfinex","BTCUSD",1756387635389,1.27733996,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387635594,1.36563628,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387635827,1.27633996,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387636177,1.27633996,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387636695,1.30287496,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387637059,1.30287496,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387637253,1.39117128,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387637453,1.30387496,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387638094,1.30387496,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387638608,1.30387496,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387639023,1.30487496,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387639793,1.30387496,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387640266,1.38441276,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387640468,1.38341276,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387641295,1.40435158,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387641496,1.48538801,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387641785,1.53538801,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387641980,1.53169742,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387642235,1.55445669,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756387642748,1.55445669,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387643097,1.50545669,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387643497,1.55645669,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387644009,1.50645669,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387644179,1.55645669,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387644592,1.50645669,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387644788,1.55645669,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387645514,1.48990441,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387645723,1.55645596,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387645920,0.91380028,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387646120,1.42591816,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387646358,1.27655816,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387646582,1.42591816,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387646790,1.37591816,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387646998,1.46421448,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387647201,1.51421448,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387647950,1.46421448,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387648326,1.51421448,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387649292,1.46421448,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387649697,1.37591816,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387649973,1.35497934,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387650392,0.84286146,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387650602,1.35497934,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387651335,1.36720378,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387651554,1.4555001,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387653216,1.5484101,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387653762,1.4555001,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387653966,1.36720378,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387654811,1.36406378,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387655015,1.34499268,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387655288,1.33051049,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387655668,1.17920049,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387655898,1.32856049,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387656308,1.33053049,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387657131,1.33350049,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387657350,1.33346049,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387657574,1.3119694,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387657978,1.3139394,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387658183,1.3169094,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387658392,1.40520572,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387658568,1.33346536,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387660531,1.89323272,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387661386,1.3566776,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387661833,1.2073576,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387662033,1.34219138,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387662234,1.3566776,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387663378,1.34219138,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387663918,1.35668155,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387664647,1.35668451,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387665067,1.33574569,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387665420,1.33575058,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387666497,1.32125873,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387667101,1.32125873,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387667308,1.31828873,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387667516,1.32125873,113330.0,113320.0,0.00221]
["bitfinex","BTCUSD",1756387668092,1.32125873,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387668493,1.32125873,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387668691,1.32125873,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387669017,1.32126067,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387672783,1.17194067,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387672921,1.31632067,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387673362,1.31829067,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387673558,1.31632067,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387673779,1.31829067,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387674458,1.33278403,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387674663,1.33602403,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387674872,1.33278403,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387675195,1.33602403,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387675431,1.32153067,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387675599,1.36582087,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387675800,1.32153045,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387676205,0.80940093,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387676410,1.32153045,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387676666,1.3049666,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387676854,1.32153076,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387678873,0.80940124,113330.0,113320.0,0.00235]
["bitfinex","BTCUSD",1756387679079,1.3049666,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387680380,1.39326292,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387680578,1.42432168,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387680723,1.44340425,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387680928,1.46434307,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387681593,1.51434307,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756387682006,1.60725307,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387683358,2.05122753,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387686242,2.04501584,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387686442,2.05122955,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387686659,2.10122955,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387687061,2.10122879,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387687421,2.10022879,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387687562,2.12305886,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387687767,2.27254121,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387687993,2.22991222,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387688198,2.13700222,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387688723,2.18166236,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387689132,2.18566236,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387689306,2.20746128,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387689507,2.18566236,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387689716,2.15388893,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387690072,2.15088893,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387690509,2.15388893,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387690718,1.10487495,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387691375,1.12267387,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387691763,1.12567387,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387691982,1.10387495,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387692337,1.09766245,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387692543,1.10387243,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387696500,0.95455243,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387696702,1.10383243,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387696884,1.08725899,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387697098,1.10381221,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387700548,1.09760472,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387700764,1.10381216,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756387701752,0.51653808,113290.0,113280.0,0.00337]
["bitfinex","BTCUSD",1756387701963,1.89583817,113290.0,113280.0,0.00337]
["bitfinex","BTCUSD",1756387702166,1.89583817,113290.0,113280.0,0.00545]
["bitfinex","BTCUSD",1756387702588,1.89937717,113290.0,113280.0,0.00545]
["bitfinex","BTCUSD",1756387702793,1.37487018,113290.0,113280.0,0.00545]
["bitfinex","BTCUSD",1756387703200,1.37487018,113290.0,113280.0,0.00645]
["bitfinex","BTCUSD",1756387704814,1.37587018,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387705197,1.4641665,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387705686,1.4641665,113290.0,113280.0,0.00628]
["bitfinex","BTCUSD",1756387706007,1.4641665,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387707033,1.3148865,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387707256,1.4641665,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387707462,1.37587018,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387707669,1.37586642,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387708124,1.36759108,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387708291,1.22658643,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387708500,1.37586684,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387708703,1.46416316,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387709563,1.37586684,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387711314,1.22658684,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387711516,1.37582684,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387714444,1.22658684,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387714675,1.37582626,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387716671,1.82402626,113290.0,113280.0,0.00945]
["bitfinex","BTCUSD",1756387717425,1.82402626,113290.0,113280.0,0.00628]
["bitfinex","BTCUSD",1756387718155,1.80747574,113290.0,113280.0,0.00628]
["bitfinex","BTCUSD",1756387718324,1.82402716,113290.0,113280.0,0.00628]
["bitfinex","BTCUSD",1756387718465,1.88178159,113290.0,113280.0,0.00628]
["bitfinex","BTCUSD",1756387718676,1.73449159,113290.0,113280.0,0.00628]
["bitfinex","BTCUSD",1756387718878,1.88373159,113290.0,113280.0,0.00628]
["bitfinex","BTCUSD",1756387719115,1.73760159,113290.0,113280.0,0.0042]
["bitfinex","BTCUSD",1756387719319,1.88684159,113290.0,113280.0,0.0042]
["bitfinex","BTCUSD",1756387721470,2.41755444,113290.0,113280.0,0.0042]
["bitfinex","BTCUSD",1756387721895,2.45755522,113290.0,113280.0,0.0042]
["bitfinex","BTCUSD",1756387722819,0.53749249,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756387723033,1.9624337,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756387723215,1.9643837,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756387723492,1.9674937,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756387723723,1.9710337,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756387723937,2.09253893,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756387724567,2.04253893,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1756387724778,0.17664723,113220.0,113210.0,0.16482162]
["bitfinex","BTCUSD",1756387724984,0.32588723,113220.0,113210.0,0.16482162]
["bitfinex","BTCUSD",1756387725188,0.32588723,113220.0,113210.0,0.16611162]
["bitfinex","BTCUSD",1756387725365,0.14924,113220.0,113210.0,0.16611162]
["bitfinex","BTCUSD",1756387725909,0.14924,113220.0,113210.0,0.17494476]
["bitfinex","BTCUSD",1756387726574,0.15024,113220.0,113210.0,0.18194476]
["bitfinex","BTCUSD",1756387726794,0.15024,113220.0,113210.0,0.18275476]
["bitfinex","BTCUSD",1756387728625,0.15124,113220.0,113210.0,0.18675476]
["bitfinex","BTCUSD",1756387730000,0.32788723,113220.0,113210.0,0.18675476]
["bitfinex","BTCUSD",1756387730444,0.15124,113220.0,113210.0,0.18675476]
["bitfinex","BTCUSD",1756387730645,0.32788723,113220.0,113210.0,0.17792162]
["bitfinex","BTCUSD",1756387730857,0.85239422,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387731143,0.32788723,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387731352,0.85239422,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387731759,0.94069054,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387732166,0.94284054,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387732374,0.97255654,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387732709,0.44804955,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387732913,0.97255654,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387733135,1.06085286,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387733754,1.08566494,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387733956,0.99736862,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387734464,0.97255654,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387734894,0.97255654,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387735235,0.97255654,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387735443,0.97255654,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387736104,1.06085286,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387736321,0.97255654,113220.0,113210.0,0.011]
["bitfinex","BTCUSD",1756387736530,0.97255654,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387736734,0.028556,113220.0,113210.0,0.19197111]
["bitfinex","BTCUSD",1756387736907,0.35444323,113220.0,113210.0,0.0131]
["bitfinex","BTCUSD",1756387737119,0.32788723,113220.0,113210.0,0.01229]
["bitfinex","BTCUSD",1756387737488,0.32788723,113220.0,113210.0,0.18895283]
["bitfinex","BTCUSD",1756387738426,0.15124,113220.0,113210.0,0.18976283]
["bitfinex","BTCUSD",1756387738681,0.32788723,113220.0,113210.0,0.18976283]
["bitfinex","BTCUSD",1756387740240,0.15124,113220.0,113210.0,0.18976283]
["bitfinex","BTCUSD",1756387740606,0.002,113220.0,113210.0,0.71426982]
["bitfinex","BTCUSD",1756387740811,0.002,113220.0,113210.0,0.86350982]
["bitfinex","BTCUSD",1756387743656,0.002,113220.0,113210.0,0.93142982]
["bitfinex","BTCUSD",1756387744720,0.002,113220.0,113210.0,0.93061982]
["bitfinex","BTCUSD",1756387744930,0.002,113220.0,113210.0,0.40611283]
["bitfinex","BTCUSD",1756387745144,0.002,113220.0,113210.0,0.93061982]
["bitfinex","BTCUSD",1756387745351,0.002,113220.0,113210.0,0.93142982]
["bitfinex","BTCUSD",1756387745575,0.002,113220.0,113210.0,0.78218982]
["bitfinex","BTCUSD",1756387745788,0.002,113220.0,113210.0,0.93142982]
["bitfinex","BTCUSD",1756387752800,0.002,113220.0,113210.0,1.04066496]
["bitfinex","BTCUSD",1756387753051,0.002,113220.0,113210.0,1.24066496]
["bitfinex","BTCUSD",1756387753275,0.002,113220.0,113210.0,1.26721196]
["bitfinex","BTCUSD",1756387754453,0.002,113220.0,113210.0,0.59346497]
["bitfinex","BTCUSD",1756387754671,0.002,113220.0,113210.0,1.26717196]
["bitfinex","BTCUSD",1756387756661,0.002,113220.0,113210.0,0.74266497]
["bitfinex","BTCUSD",1756387756882,0.002,113220.0,113210.0,0.28341983]
["bitfinex","BTCUSD",1756387757147,0.002,113220.0,113210.0,0.95712682]
["bitfinex","BTCUSD",1756387757982,0.00711,113220.0,113210.0,0.43261983]
["bitfinex","BTCUSD",1756387758189,0.00711,113220.0,113210.0,0.95708682]
["bitfinex","BTCUSD",1756387759100,0.002,113220.0,113210.0,0.95708682]
["bitfinex","BTCUSD",1756387759303,0.002,113220.0,113210.0,0.80792682]
["bitfinex","BTCUSD",1756387759507,0.002,113220.0,113210.0,0.95708682]
["bitfinex","BTCUSD",1756387762008,0.00711,113220.0,113210.0,0.28341983]
["bitfinex","BTCUSD",1756387762217,0.00711,113220.0,113210.0,0.40474283]
["bitfinex","BTCUSD",1756387763451,0.00711,113220.0,113210.0,0.25558283]
["bitfinex","BTCUSD",1756387763656,0.00711,113220.0,113210.0,0.40474283]
["bitfinex","BTCUSD",1756387763836,0.00711,113220.0,113210.0,0.25558283]
["bitfinex","BTCUSD",1756387764052,0.00711,113220.0,113210.0,0.40474283]
["bitfinex","BTCUSD",1756387764610,0.00711,113220.0,113210.0,0.40603283]
["bitfinex","BTCUSD",1756387765104,0.00711,113220.0,113210.0,0.93053982]
["bitfinex","BTCUSD",1756387765105,0.002,113220.0,113210.0,0.93053982]
["bitfinex","BTCUSD",1756387765781,0.00414,113220.0,113210.0,0.78137982]
["bitfinex","BTCUSD",1756387765991,0.00711,113220.0,113210.0,0.93053982]
["bitfinex","BTCUSD",1756387766601,0.002,113220.0,113210.0,0.93053982]
["bitfinex","BTCUSD",1756387769157,0.002,113220.0,113210.0,1.04058496]
["bitfinex","BTCUSD",1756387769582,0.002,113220.0,113210.0,1.06713296]
["bitfinex","BTCUSD",1756387770417,0.001,113220.0,113210.0,1.06013296]
["bitfinex","BTCUSD",1756387770627,0.00297,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756387770789,0.00297,113240.0,113230.0,0.32799952]
["bitfinex","BTCUSD",1756387770949,0.00511,113240.0,113230.0,0.32579163]
["bitfinex","BTCUSD",1756387771450,0.00511,113240.0,113230.0,0.32708163]
["bitfinex","BTCUSD",1756387772019,0.00511,113240.0,113230.0,0.32579163]
["bitfinex","BTCUSD",1756387772434,0.00511,113240.0,113230.0,0.32708163]
["bitfinex","BTCUSD",1756387772943,0.00511,113240.0,113230.0,0.33108163]
["bitfinex","BTCUSD",1756387773143,0.00511,113240.0,113230.0,0.33308163]
["bitfinex","BTCUSD",1756387773894,0.24723251,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756387773895,0.07360082,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756387774074,0.25234126,113250.0,113240.0,0.17882373]
["bitfinex","BTCUSD",1756387774298,0.25234126,113250.0,113240.0,0.32573603]
["bitfinex","BTCUSD",1756387776142,0.25234126,113250.0,113240.0,0.32773603]
["bitfinex","BTCUSD",1756387776609,0.34063758,113250.0,113240.0,0.15112]
["bitfinex","BTCUSD",1756387776819,0.86514457,113250.0,113240.0,0.15112]
["bitfinex","BTCUSD",1756387777229,0.86514457,113250.0,113240.0,0.15312]
["bitfinex","BTCUSD",1756387778703,0.86514457,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1756387780871,1.01426457,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1756387784318,1.01426457,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387784831,0.94363375,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387785233,0.24252632,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387785979,0.41912676,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387786294,0.24252632,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387787413,0.27000676,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387787879,0.09340632,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387788283,0.27000676,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387788808,0.09340632,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387789016,0.27000676,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387789614,0.09340632,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387789841,0.27000676,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387790896,0.09340632,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387791308,0.27000676,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387792414,0.09340632,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387792623,0.27000676,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756387795482,0.79451375,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1756387797032,0.27000676,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1756387797230,0.79451375,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1756387797555,1.22281007,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1756387797993,1.24936107,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1756387798731,1.24936107,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756387799540,1.16106475,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756387800539,0.17663163,113230.0,113220.0,0.18547675]
["bitfinex","BTCUSD",1756387800750,0.32895018,113240.0,113220.0,0.18547675]
["bitfinex","BTCUSD",1756387800953,0.79259778,113250.0,113230.0,0.18012952]
["bitfinex","BTCUSD",1756387801164,0.79259778,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756387801387,1.31913477,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756387801599,0.17661603,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1756387801799,0.70112302,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1756387802013,0.17663163,113230.0,113220.0,0.18064439]
["bitfinex","BTCUSD",1756387802231,0.17987163,113230.0,113220.0,0.18064439]
["bitfinex","BTCUSD",1756387802436,1.37208126,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756387802652,1.37208126,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756387803347,1.39863626,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756387803776,0.17666283,113210.0,113200.0,0.33479133]
["bitfinex","BTCUSD",1756387803996,0.17666283,113210.0,113200.0,0.18571133]
["bitfinex","BTCUSD",1756387804196,0.18193283,113210.0,113200.0,0.17687741]
["bitfinex","BTCUSD",1756387804416,0.70643982,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387804631,1.28381614,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387805474,1.28381614,113210.0,113200.0,0.0022]
["bitfinex","BTCUSD",1756387805703,1.31037614,113210.0,113200.0,0.0022]
["bitfinex","BTCUSD",1756387806121,1.31037614,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387806334,0.63151915,113210.0,113200.0,0.17816844]
["bitfinex","BTCUSD",1756387806549,0.02656,113210.0,113200.0,0.18016844]
["bitfinex","BTCUSD",1756387806811,0.00324,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756387807022,0.26834111,113260.0,113230.0,0.17662144]
["bitfinex","BTCUSD",1756387807227,0.264897,113250.0,113240.0,0.17881077]
["bitfinex","BTCUSD",1756387807436,0.026551,113250.0,113240.0,0.18010077]
["bitfinex","BTCUSD",1756387807650,0.00324,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756387807866,0.08829632,113280.0,113270.0,0.17785925]
["bitfinex","BTCUSD",1756387808066,0.11484032,113280.0,113270.0,0.17785925]
["bitfinex","BTCUSD",1756387808307,0.26484999,113280.0,113270.0,0.17785925]
["bitfinex","BTCUSD",1756387808505,0.27011999,113280.0,113260.0,0.33446876]
["bitfinex","BTCUSD",1756387808787,0.27011999,113280.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1756387809117,0.79462698,113280.0,113270.0,0.00220711]
["bitfinex","BTCUSD",1756387809314,0.27011999,113280.0,113270.0,0.00220711]
["bitfinex","BTCUSD",1756387809528,0.27011999,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1756387809529,0.27111999,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1756387809734,0.27111999,113280.0,113270.0,0.00720711]
["bitfinex","BTCUSD",1756387810064,1.27261683,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1756387810674,1.28089956,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1756387811084,1.28089798,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1756387811733,1.27261683,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1756387811939,1.36919408,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1756387812350,1.43711408,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1756387812561,1.43711406,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1756387813124,1.34881774,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1756387813526,0.17658484,113260.0,113250.0,0.18543002]
["bitfinex","BTCUSD",1756387813722,0.51658275,113270.0,113250.0,0.18672002]
["bitfinex","BTCUSD",1756387814109,0.34,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1756387814324,0.026542,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756387814512,0.85026335,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756387814762,0.85026335,113310.0,113290.0,0.17874215]
["bitfinex","BTCUSD",1756387814763,0.15760389,113310.0,113290.0,0.17874215]
["bitfinex","BTCUSD",1756387814973,0.08829632,113300.0,113290.0,0.17653543]
["bitfinex","BTCUSD",1756387815181,0.1765225,113300.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1756387815391,0.1765225,113300.0,113290.0,0.00129]
["bitfinex","BTCUSD",1756387815604,0.17654488,113290.0,113280.0,0.14948]
["bitfinex","BTCUSD",1756387815815,0.17654488,113290.0,113280.0,0.15081]
["bitfinex","BTCUSD",1756387816241,0.18181488,113290.0,113280.0,0.15081]
["bitfinex","BTCUSD",1756387816453,0.17655367,113280.0,113270.0,0.14952]
["bitfinex","BTCUSD",1756387816666,0.17656925,113270.0,113260.0,0.39398484]
["bitfinex","BTCUSD",1756387816876,0.17656925,113270.0,113260.0,0.06921]
["bitfinex","BTCUSD",1756387817090,0.17659717,113260.0,113240.0,0.42233267]
["bitfinex","BTCUSD",1756387817318,0.17660044,113250.0,113240.0,0.50485126]
["bitfinex","BTCUSD",1756387817536,0.026545,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756387817758,0.51655549,113280.0,113260.0,0.32964215]
["bitfinex","BTCUSD",1756387817985,0.17655367,113280.0,113260.0,0.32824439]
["bitfinex","BTCUSD",1756387818452,0.17655367,113280.0,113250.0,0.17659935]
["bitfinex","BTCUSD",1756387818453,0.69102609,113270.0,113250.0,0.17659935]
["bitfinex","BTCUSD",1756387818660,0.17658484,113260.0,113250.0,0.14972]
["bitfinex","BTCUSD",1756387818867,0.17660044,113250.0,113240.0,0.39416876]
["bitfinex","BTCUSD",1756387819075,0.17977484,113260.0,113240.0,0.39545876]
["bitfinex","BTCUSD",1756387819501,0.17977484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756387819704,0.17977484,113260.0,113240.0,0.39545876]
["bitfinex","BTCUSD",1756387819705,0.17660044,113250.0,113240.0,0.39816876]
["bitfinex","BTCUSD",1756387819909,0.17660044,113250.0,113240.0,0.39945876]
["bitfinex","BTCUSD",1756387820118,0.17660044,113250.0,113240.0,0.07317]
["bitfinex","BTCUSD",1756387820319,0.17660044,113250.0,113240.0,0.39554603]
["bitfinex","BTCUSD",1756387820608,0.17660044,113250.0,113240.0,0.07317]
["bitfinex","BTCUSD",1756387820818,0.18195044,113250.0,113240.0,0.22164]
["bitfinex","BTCUSD",1756387821037,0.18195044,113250.0,113240.0,0.21964]
["bitfinex","BTCUSD",1756387821255,0.18195044,113250.0,113240.0,0.21764]
["bitfinex","BTCUSD",1756387821865,0.18195044,113250.0,113220.0,0.24442602]
["bitfinex","BTCUSD",1756387821866,0.17663116,113240.0,113220.0,0.24442602]
["bitfinex","BTCUSD",1756387822151,0.17982116,113240.0,113230.0,0.32639163]
["bitfinex","BTCUSD",1756387822354,0.17663116,113240.0,113230.0,0.32768163]
["bitfinex","BTCUSD",1756387822556,0.17663116,113240.0,113230.0,0.15105]
["bitfinex","BTCUSD",1756387822758,0.18198116,113240.0,113230.0,0.15105]
["bitfinex","BTCUSD",1756387822968,0.18198116,113240.0,113230.0,0.32768163]
["bitfinex","BTCUSD",1756387823167,0.17663116,113240.0,113230.0,0.32768163]
["bitfinex","BTCUSD",1756387823372,0.18198116,113240.0,113230.0,0.15105]
["bitfinex","BTCUSD",1756387823780,0.18198116,113240.0,113230.0,0.14976]
["bitfinex","BTCUSD",1756387823986,0.17665043,113220.0,113210.0,0.17665739]
["bitfinex","BTCUSD",1756387824200,0.18200043,113220.0,113210.0,0.14976]
["bitfinex","BTCUSD",1756387824408,0.17666283,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387824617,0.68895967,113210.0,113200.0,0.15]
["bitfinex","BTCUSD",1756387824819,0.69430967,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387825437,0.00535,113210.0,113200.0,0.17687844]
["bitfinex","BTCUSD",1756387825637,0.34,113220.0,113210.0,0.17664776]
["bitfinex","BTCUSD",1756387825855,0.34,113220.0,113210.0,0.18014604]
["bitfinex","BTCUSD",1756387826062,0.366557,113220.0,113210.0,0.17793776]
["bitfinex","BTCUSD",1756387826266,0.34,113220.0,113210.0,0.17793776]
["bitfinex","BTCUSD",1756387826483,0.00319,113230.0,113210.0,0.17793776]
["bitfinex","BTCUSD",1756387826689,0.63467195,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756387826829,0.61027795,113230.0,113210.0,0.17664776]
["bitfinex","BTCUSD",1756387827044,0.17664723,113220.0,113210.0,0.18064776]
["bitfinex","BTCUSD",1756387827450,0.17664723,113220.0,113210.0,0.18493776]
["bitfinex","BTCUSD",1756387827820,0.17664723,113220.0,113210.0,0.18495283]
["bitfinex","BTCUSD",1756387828036,0.00216,113220.0,113210.0,0.18095283]
["bitfinex","BTCUSD",1756387828248,0.17664723,113220.0,113210.0,0.18095283]
["bitfinex","BTCUSD",1756387828451,0.60811795,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756387828665,0.17664723,113220.0,113210.0,0.18495283]
["bitfinex","BTCUSD",1756387828872,0.17664723,113220.0,113210.0,0.18366283]
["bitfinex","BTCUSD",1756387829085,0.17664723,113220.0,113210.0,0.18495283]
["bitfinex","BTCUSD",1756387829292,0.18199723,113220.0,113210.0,0.007]
["bitfinex","BTCUSD",1756387829509,0.18199723,113220.0,113210.0,0.18195283]
["bitfinex","BTCUSD",1756387829748,0.17880723,113220.0,113210.0,0.00529]
["bitfinex","BTCUSD",1756387829959,0.18199723,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1756387830170,0.18199723,113220.0,113210.0,0.18266283]
["bitfinex","BTCUSD",1756387830374,0.69429407,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1756387830578,0.78259039,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1756387830793,0.78259039,113220.0,113210.0,0.007]
["bitfinex","BTCUSD",1756387831159,0.85322121,113220.0,113210.0,0.007]
["bitfinex","BTCUSD",1756387831579,0.27029355,113220.0,113210.0,0.007]
["bitfinex","BTCUSD",1756387831781,0.26494355,113220.0,113210.0,0.18095283]
["bitfinex","BTCUSD",1756387831980,0.61029355,113220.0,113210.0,0.00529]
["bitfinex","BTCUSD",1756387832158,0.61729355,113220.0,113210.0,0.18195283]
["bitfinex","BTCUSD",1756387832370,0.61194355,113220.0,113210.0,0.18195283]
["bitfinex","BTCUSD",1756387832573,0.61729355,113220.0,113210.0,0.18066283]
["bitfinex","BTCUSD",1756387832781,0.34,113220.0,113210.0,0.18195283]
["bitfinex","BTCUSD",1756387832967,0.51664723,113220.0,113210.0,0.17895283]
["bitfinex","BTCUSD",1756387833373,0.69641663,113230.0,113210.0,0.18095283]
["bitfinex","BTCUSD",1756387833594,0.60808132,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756387833813,0.18865196,113240.0,113220.0,0.33022532]
["bitfinex","BTCUSD",1756387834016,0.029742,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756387834223,0.026552,113240.0,113230.0,0.17792163]
["bitfinex","BTCUSD",1756387834424,0.17983283,113270.0,113250.0,0.17659207]
["bitfinex","BTCUSD",1756387834634,0.11803132,113270.0,113260.0,0.17787484]
["bitfinex","BTCUSD",1756387834857,0.00535,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756387835063,0.18865775,113280.0,113260.0,0.18008215]
["bitfinex","BTCUSD",1756387835391,0.11483832,113280.0,113270.0,0.32676925]
["bitfinex","BTCUSD",1756387835596,0.40063142,113290.0,113270.0,0.32805925]
["bitfinex","BTCUSD",1756387835745,0.51546874,113290.0,113270.0,0.32805925]
["bitfinex","BTCUSD",1756387836422,0.36526874,113290.0,113270.0,0.32805925]
["bitfinex","BTCUSD",1756387836633,0.51546874,113290.0,113270.0,0.32805925]
["bitfinex","BTCUSD",1756387836855,0.85550874,113290.0,113280.0,0.17876059]
["bitfinex","BTCUSD",1756387837069,0.70742874,113290.0,113280.0,0.17876059]
["bitfinex","BTCUSD",1756387837285,0.12018732,113290.0,113280.0,0.17876059]
["bitfinex","BTCUSD",1756387837504,0.18862616,113310.0,113290.0,0.17653551]
["bitfinex","BTCUSD",1756387837729,0.30345848,113310.0,113290.0,0.32689551]
["bitfinex","BTCUSD",1756387837955,0.30345848,113310.0,113300.0,0.17872903]
["bitfinex","BTCUSD",1756387837956,0.09148632,113310.0,113300.0,0.17872903]
["bitfinex","BTCUSD",1756387838189,0.00535,113310.0,113300.0,0.17872903]
["bitfinex","BTCUSD",1756387838435,0.17650692,113310.0,113300.0,0.18001903]
["bitfinex","BTCUSD",1756387838653,0.35665084,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756387838877,0.29674716,113320.0,113310.0,0.17871325]
["bitfinex","BTCUSD",1756387839307,0.031885,113320.0,113310.0,0.17871325]
["bitfinex","BTCUSD",1756387839520,0.85304357,113330.0,113310.0,0.33036325]
["bitfinex","BTCUSD",1756387839718,0.24684631,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756387839945,0.26977208,113330.0,113320.0,0.00349614]
["bitfinex","BTCUSD",1756387840157,0.26977208,113330.0,113320.0,0.17998749]
["bitfinex","BTCUSD",1756387840363,0.09329631,113330.0,113320.0,0.17778135]
["bitfinex","BTCUSD",1756387840577,0.00499999,113330.0,113320.0,0.17778135]
["bitfinex","BTCUSD",1756387841922,0.00499999,113330.0,113320.0,0.62782649]
["bitfinex","BTCUSD",1756387842142,0.00499999,113330.0,113320.0,1.14012333]
["bitfinex","BTCUSD",1756387842354,0.00243851,113330.0,113320.0,1.14472484]
["bitfinex","BTCUSD",1756387842562,0.00243851,113330.0,113320.0,1.14972484]
["bitfinex","BTCUSD",1756387842768,0.00243851,113330.0,113320.0,1.15172484]
["bitfinex","BTCUSD",1756387842981,0.00243851,113330.0,113320.0,0.639428]
["bitfinex","BTCUSD",1756387843195,0.00243851,113330.0,113320.0,1.15172484]
["bitfinex","BTCUSD",1756387844021,0.00243851,113330.0,113320.0,1.19936995]
["bitfinex","BTCUSD",1756387844208,0.0004,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387844448,0.0004,113370.0,113360.0,0.32951443]
["bitfinex","BTCUSD",1756387844655,0.00256,113370.0,113360.0,0.32730907]
["bitfinex","BTCUSD",1756387844842,0.00575,113370.0,113360.0,0.32730907]
["bitfinex","BTCUSD",1756387845106,0.18216351,113370.0,113360.0,0.32730907]
["bitfinex","BTCUSD",1756387845546,0.00575,113370.0,113360.0,0.32730907]
["bitfinex","BTCUSD",1756387846181,0.18216351,113370.0,113360.0,0.32730907]
["bitfinex","BTCUSD",1756387846393,0.18216351,113370.0,113360.0,0.15084]
["bitfinex","BTCUSD",1756387846602,0.00575,113370.0,113360.0,0.32726907]
["bitfinex","BTCUSD",1756387847238,0.69446035,113370.0,113360.0,0.32726907]
["bitfinex","BTCUSD",1756387847502,0.69446035,113370.0,113360.0,0.15084]
["bitfinex","BTCUSD",1756387847711,0.69446035,113370.0,113360.0,0.32726907]
["bitfinex","BTCUSD",1756387848140,0.17642907,113360.0,113340.0,0.17645249]
["bitfinex","BTCUSD",1756387848361,0.69406148,113350.0,113340.0,0.17866595]
["bitfinex","BTCUSD",1756387848596,0.1764602,113340.0,113330.0,0.17647251]
["bitfinex","BTCUSD",1756387848846,0.69196704,113340.0,113320.0,0.25315591]
["bitfinex","BTCUSD",1756387849058,0.1796702,113340.0,113330.0,0.15084]
["bitfinex","BTCUSD",1756387849276,0.1817802,113340.0,113330.0,0.15084]
["bitfinex","BTCUSD",1756387849464,0.17647577,113330.0,113320.0,0.24433135]
["bitfinex","BTCUSD",1756387849705,0.18179577,113330.0,113320.0,0.21868]
["bitfinex","BTCUSD",1756387849923,0.18179577,113330.0,113310.0,0.22513373]
["bitfinex","BTCUSD",1756387850137,0.17858577,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756387850346,0.51550684,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756387850552,0.51761684,113320.0,113310.0,0.32734692]
["bitfinex","BTCUSD",1756387850761,0.51550684,113320.0,113310.0,0.32806692]
["bitfinex","BTCUSD",1756387850978,0.69410819,113320.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1756387851188,0.69201376,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756387851405,0.51761684,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387851610,0.69412376,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387852021,0.00532,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387852236,0.51761684,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387852430,0.69412376,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387852709,0.51761684,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387852920,0.69412376,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387853134,0.00532,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387853346,0.51761684,113310.0,113300.0,0.3273625]
["bitfinex","BTCUSD",1756387853788,0.51761684,113310.0,113300.0,0.3303625]
["bitfinex","BTCUSD",1756387854651,0.51761684,113310.0,113300.0,0.3333625]
["bitfinex","BTCUSD",1756387855294,0.69412376,113310.0,113300.0,0.3333625]
["bitfinex","BTCUSD",1756387855705,0.00532,113310.0,113300.0,0.3333625]
["bitfinex","BTCUSD",1756387856151,0.00321,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756387856364,0.00321,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756387856576,0.51550684,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756387856802,0.60380316,113360.0,113350.0,0.17864152]
["bitfinex","BTCUSD",1756387857026,0.60059316,113360.0,113350.0,0.17864152]
["bitfinex","BTCUSD",1756387857231,0.77913223,113360.0,113350.0,0.17864152]
["bitfinex","BTCUSD",1756387857463,0.09361632,113360.0,113350.0,0.17864152]
["bitfinex","BTCUSD",1756387857673,0.00361,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387857887,0.00572,113370.0,113360.0,0.32738907]
["bitfinex","BTCUSD",1756387858298,0.69443035,113370.0,113360.0,0.32738907]
["bitfinex","BTCUSD",1756387858942,0.51801684,113370.0,113360.0,0.32738907]
["bitfinex","BTCUSD",1756387859408,0.69443035,113370.0,113360.0,0.32738907]
["bitfinex","BTCUSD",1756387860106,0.51801684,113370.0,113360.0,0.32738907]
["bitfinex","BTCUSD",1756387860316,0.18213351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387860527,0.00572,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387860739,0.0004,113370.0,113360.0,0.17863443]
["bitfinex","BTCUSD",1756387860951,0.0044,113370.0,113360.0,0.17935443]
["bitfinex","BTCUSD",1756387861158,0.0044,113370.0,113360.0,0.17714907]
["bitfinex","BTCUSD",1756387861362,0.00572,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387861570,0.0004,113370.0,113360.0,0.17935443]
["bitfinex","BTCUSD",1756387861774,0.0014,113370.0,113360.0,0.17714907]
["bitfinex","BTCUSD",1756387862401,0.0014,113370.0,113360.0,0.17814907]
["bitfinex","BTCUSD",1756387862634,0.17992351,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387862850,1.18453012,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387863075,1.12372667,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387863298,1.12367115,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387863725,1.12367115,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756387863726,0.61137431,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756387863959,1.03537483,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387864192,0.85896132,113370.0,113360.0,0.17963443]
["bitfinex","BTCUSD",1756387864400,0.85896132,113370.0,113360.0,0.18035443]
["bitfinex","BTCUSD",1756387864401,0.00134448,113370.0,113360.0,0.18035443]
["bitfinex","BTCUSD",1756387865016,0.00134448,113370.0,113360.0,0.17814907]
["bitfinex","BTCUSD",1756387865957,0.69537483,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387866162,1.12367115,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387866387,1.27515115,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387867078,1.12367115,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387867847,1.21196747,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387868040,1.22853556,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756387868238,1.22853556,113370.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1756387868239,0.17647577,113330.0,113320.0,0.03957133]
["bitfinex","BTCUSD",1756387868422,0.17649135,113320.0,113300.0,0.35829524]
["bitfinex","BTCUSD",1756387868616,0.69199819,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756387868810,0.78337797,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756387869036,0.04292768,113330.0,113320.0,0.17846135]
["bitfinex","BTCUSD",1756387869237,0.19556757,113330.0,113320.0,0.17846135]
["bitfinex","BTCUSD",1756387869461,0.19556757,113330.0,113310.0,0.32814692]
["bitfinex","BTCUSD",1756387869462,0.70997441,113330.0,113310.0,0.32814692]
["bitfinex","BTCUSD",1756387869665,0.69199819,113320.0,113310.0,0.32814692]
["bitfinex","BTCUSD",1756387869873,0.53138864,113320.0,113310.0,0.33011692]
["bitfinex","BTCUSD",1756387870074,0.92886893,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756387870277,0.79615954,113330.0,113320.0,0.17846135]
["bitfinex","BTCUSD",1756387870476,0.01909061,113330.0,113320.0,0.17846135]
["bitfinex","BTCUSD",1756387870717,0.01909061,113330.0,113320.0,0.17946135]
["bitfinex","BTCUSD",1756387871037,0.57527169,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756387871242,1.16528194,113350.0,113340.0,0.17866595]
["bitfinex","BTCUSD",1756387871447,1.05314974,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756387871659,0.56147878,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756387871874,0.01908826,113350.0,113340.0,0.18063595]
["bitfinex","BTCUSD",1756387872080,0.01908826,113350.0,113340.0,0.1784302]
["bitfinex","BTCUSD",1756387872498,0.01908826,113350.0,113340.0,0.1798802]
["bitfinex","BTCUSD",1756387872712,0.71289071,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387872900,0.17642907,113360.0,113350.0,0.17643076]
["bitfinex","BTCUSD",1756387873172,0.17644597,113350.0,113340.0,0.15196]
["bitfinex","BTCUSD",1756387873392,0.19763978,113350.0,113340.0,0.15196]
["bitfinex","BTCUSD",1756387873609,0.71314662,113350.0,113340.0,0.15196]
["bitfinex","BTCUSD",1756387873821,1.14144294,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756387874033,0.17649135,113320.0,113300.0,0.24436181]
["bitfinex","BTCUSD",1756387874281,0.68880376,113310.0,113300.0,0.3286425]
["bitfinex","BTCUSD",1756387874495,0.69412376,113310.0,113300.0,0.15212]
["bitfinex","BTCUSD",1756387874706,0.7132163,113310.0,113300.0,0.15212]
["bitfinex","BTCUSD",1756387874914,0.7132163,113310.0,113300.0,0.3286425]
["bitfinex","BTCUSD",1756387875141,0.7100063,113310.0,113300.0,0.3286425]
["bitfinex","BTCUSD",1756387875390,0.7100063,113310.0,113300.0,0.15212]
["bitfinex","BTCUSD",1756387875591,0.20091946,113310.0,113300.0,0.15212]
["bitfinex","BTCUSD",1756387875802,0.20091946,113310.0,113300.0,0.3286425]
["bitfinex","BTCUSD",1756387875987,0.01909254,113310.0,113300.0,0.3306125]
["bitfinex","BTCUSD",1756387876433,0.19559946,113310.0,113300.0,0.3326125]
["bitfinex","BTCUSD",1756387876644,0.99788,113310.0,113300.0,0.15424]
["bitfinex","BTCUSD",1756387877063,0.02441254,113310.0,113300.0,0.3307625]
["bitfinex","BTCUSD",1756387877277,0.01909254,113310.0,113300.0,0.3347325]
["bitfinex","BTCUSD",1756387877490,0.01909254,113310.0,113300.0,0.3341825]
["bitfinex","BTCUSD",1756387877701,0.01909254,113310.0,113300.0,0.1804925]
["bitfinex","BTCUSD",1756387877923,0.51649181,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756387878138,0.01909216,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756387878555,0.17647583,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756387878765,0.17647583,113330.0,113320.0,0.33109749]
["bitfinex","BTCUSD",1756387878766,0.01908997,113330.0,113320.0,0.33109749]
["bitfinex","BTCUSD",1756387878982,0.01908997,113330.0,113320.0,0.33089135]
["bitfinex","BTCUSD",1756387879492,0.2321298,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756387879714,0.21939802,113350.0,113340.0,0.33110595]
["bitfinex","BTCUSD",1756387879940,0.55939802,113350.0,113340.0,0.3289002]
["bitfinex","BTCUSD",1756387880155,0.56427802,113350.0,113340.0,0.15244]
["bitfinex","BTCUSD",1756387880376,0.56427802,113350.0,113340.0,0.33310595]
["bitfinex","BTCUSD",1756387880377,0.01908755,113350.0,113340.0,0.33310595]
["bitfinex","BTCUSD",1756387880565,0.01908755,113350.0,113340.0,0.3309002]
["bitfinex","BTCUSD",1756387880816,0.003,113350.0,113340.0,0.3323502]
["bitfinex","BTCUSD",1756387881053,0.003,113350.0,113340.0,0.4001902]
["bitfinex","BTCUSD",1756387881711,0.51675892,113370.0,113350.0,0.17643083]
["bitfinex","BTCUSD",1756387881957,0.01942822,113370.0,113360.0,0.33103443]
["bitfinex","BTCUSD",1756387882199,0.01942822,113370.0,113360.0,0.32882907]
["bitfinex","BTCUSD",1756387882200,0.53779173,113370.0,113360.0,0.32882907]
["bitfinex","BTCUSD",1756387882412,0.17642907,113360.0,113340.0,0.25612321]
["bitfinex","BTCUSD",1756387882642,0.97828518,113350.0,113340.0,0.07084]
["bitfinex","BTCUSD",1756387882862,0.99736892,113350.0,113340.0,0.2232]
["bitfinex","BTCUSD",1756387883142,0.99736892,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756387883356,0.99736892,113350.0,113340.0,0.1554]
["bitfinex","BTCUSD",1756387883573,0.99936892,113350.0,113340.0,0.1524]
["bitfinex","BTCUSD",1756387883792,0.02303374,113350.0,113340.0,0.3288602]
["bitfinex","BTCUSD",1756387884017,0.02108374,113350.0,113340.0,0.3308602]
["bitfinex","BTCUSD",1756387884283,0.01908374,113350.0,113340.0,0.3308602]
["bitfinex","BTCUSD",1756387884547,0.70180316,113370.0,113350.0,0.17643616]
["bitfinex","BTCUSD",1756387884786,0.17642907,113360.0,113350.0,0.17643616]
["bitfinex","BTCUSD",1756387885044,0.01908476,113360.0,113350.0,0.17643616]
["bitfinex","BTCUSD",1756387885290,0.01908476,113360.0,113350.0,0.17843616]
["bitfinex","BTCUSD",1756387885498,0.00034448,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387885685,0.00034448,113370.0,113360.0,0.33078907]
["bitfinex","BTCUSD",1756387887411,0.97859853,113370.0,113360.0,0.15232]
["bitfinex","BTCUSD",1756387887615,0.20071995,113370.0,113360.0,0.32874907]
["bitfinex","BTCUSD",1756387887820,0.99768049,113370.0,113360.0,0.15232]
["bitfinex","BTCUSD",1756387888030,0.99768049,113370.0,113360.0,0.32874907]
["bitfinex","BTCUSD",1756387888233,0.99768049,113370.0,113360.0,0.15532]
["bitfinex","BTCUSD",1756387888441,0.99768049,113370.0,113360.0,0.17942907]
["bitfinex","BTCUSD",1756387888648,0.99768049,113370.0,113360.0,0.32874907]
["bitfinex","BTCUSD",1756387888850,0.99768049,113370.0,113360.0,0.15232]
["bitfinex","BTCUSD",1756387889030,0.99768049,113370.0,113360.0,0.15632]
["bitfinex","BTCUSD",1756387889450,1.06689485,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1756387890269,1.40689485,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1756387890695,1.40689485,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756387890915,1.49519117,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756387891124,0.1764602,113340.0,113330.0,0.24431546]
["bitfinex","BTCUSD",1756387891328,0.97341909,113350.0,113330.0,0.39667546]
["bitfinex","BTCUSD",1756387891533,0.00293,113350.0,113340.0,0.17866595]
["bitfinex","BTCUSD",1756387891741,0.18132464,113350.0,113340.0,0.17866595]
["bitfinex","BTCUSD",1756387893118,0.18132464,113350.0,113340.0,0.18066595]
["bitfinex","BTCUSD",1756387893351,0.17839464,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1756387893578,0.51645541,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756387893787,0.66870907,113360.0,113350.0,0.17865019]
["bitfinex","BTCUSD",1756387894011,0.17642907,113360.0,113350.0,0.18065019]
["bitfinex","BTCUSD",1756387894247,0.15228,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1756387894467,0.60505431,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387894678,0.67102799,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387894896,0.67395799,113370.0,113360.0,0.17863443]
["bitfinex","BTCUSD",1756387895106,0.00034448,113370.0,113360.0,0.18063443]
["bitfinex","BTCUSD",1756387895312,0.00034448,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756387896128,0.00134448,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756387897820,0.00134448,113370.0,113360.0,0.24626907]
["bitfinex","BTCUSD",1756387898038,0.00134448,113370.0,113360.0,0.24771907]
["bitfinex","BTCUSD",1756387898502,0.00134448,113370.0,113360.0,0.33601539]
["bitfinex","BTCUSD",1756387898715,0.00134448,113370.0,113360.0,1.15391475]
["bitfinex","BTCUSD",1756387899350,0.00034448,113370.0,113360.0,0.35695421]
["bitfinex","BTCUSD",1756387899569,0.00034448,113370.0,113360.0,1.60505736]
["bitfinex","BTCUSD",1756387899783,0.00034448,113370.0,113360.0,1.61578177]
["bitfinex","BTCUSD",1756387900228,0.00034448,113370.0,113360.0,1.60705736]
["bitfinex","BTCUSD",1756387900447,0.00034448,113370.0,113360.0,1.60905736]
["bitfinex","BTCUSD",1756387900675,0.00034448,113370.0,113360.0,1.80905736]
["bitfinex","BTCUSD",1756387901314,0.00034448,113370.0,113360.0,1.84962025]
["bitfinex","BTCUSD",1756387901538,0.00034448,113370.0,113360.0,1.89762025]
["bitfinex","BTCUSD",1756387901994,0.00034448,113370.0,113360.0,1.78947764]
["bitfinex","BTCUSD",1756387902204,0.00034448,113370.0,113360.0,1.80219674]
["bitfinex","BTCUSD",1756387902560,0.00034448,113370.0,113360.0,2.20219674]
["bitfinex","BTCUSD",1756387902769,0.00034448,113370.0,113360.0,2.19319674]
["bitfinex","BTCUSD",1756387903279,0.00234448,113370.0,113360.0,2.20519674]
["bitfinex","BTCUSD",1756387903467,0.00234448,113370.0,113360.0,1.91936781]
["bitfinex","BTCUSD",1756387903914,0.00234448,113370.0,113360.0,1.96936781]
["bitfinex","BTCUSD",1756387904136,0.00234448,113370.0,113360.0,1.91936781]
["bitfinex","BTCUSD",1756387904354,0.00234448,113370.0,113360.0,1.96936781]
["bitfinex","BTCUSD",1756387904588,0.00429448,113370.0,113360.0,0.51716754]
["bitfinex","BTCUSD",1756387904821,0.00622448,113370.0,113360.0,0.37758333]
["bitfinex","BTCUSD",1756387905037,0.76440042,113370.0,113360.0,0.22592]
["bitfinex","BTCUSD",1756387905251,0.76540042,113370.0,113360.0,0.23292]
["bitfinex","BTCUSD",1756387905460,0.25426881,113370.0,113360.0,0.23292]
["bitfinex","BTCUSD",1756387905687,0.25426881,113370.0,113360.0,0.013]
["bitfinex","BTCUSD",1756387905952,0.25426881,113370.0,113360.0,0.15932]
["bitfinex","BTCUSD",1756387905953,1.04942321,113370.0,113360.0,0.15932]
["bitfinex","BTCUSD",1756387906170,0.17644449,113360.0,113350.0,0.15228]
["bitfinex","BTCUSD",1756387906374,0.17839449,113360.0,113350.0,0.15228]
["bitfinex","BTCUSD",1756387906586,0.00488,113360.0,113350.0,0.32872464]
["bitfinex","BTCUSD",1756387906814,0.00034448,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756387907040,0.00034448,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756387907262,0.00034448,113370.0,113360.0,0.18142907]
["bitfinex","BTCUSD",1756387907484,0.00034448,113370.0,113360.0,0.17942907]
["bitfinex","BTCUSD",1756387907718,0.18163799,113370.0,113360.0,0.17942907]
["bitfinex","BTCUSD",1756387908002,0.18163799,113370.0,113360.0,0.15528]
["bitfinex","BTCUSD",1756387908423,0.18163799,113370.0,113360.0,0.33170907]
["bitfinex","BTCUSD",1756387908661,0.00034448,113370.0,113360.0,0.33078907]
["bitfinex","BTCUSD",1756387909301,0.00034448,113370.0,113360.0,0.44002421]
["bitfinex","BTCUSD",1756387909932,0.00034448,113370.0,113360.0,0.44402421]
["bitfinex","BTCUSD",1756387910133,0.00034448,113370.0,113360.0,0.44702421]
["bitfinex","BTCUSD",1756387910769,0.00034448,113370.0,113360.0,0.42608539]
["bitfinex","BTCUSD",1756387910974,0.00034448,113370.0,113360.0,0.44702421]
["bitfinex","BTCUSD",1756387911747,0.00547448,113370.0,113360.0,0.42404539]
["bitfinex","BTCUSD",1756387911986,0.00547448,113370.0,113360.0,0.33574907]
["bitfinex","BTCUSD",1756387912186,0.97804239,113370.0,113360.0,0.33574907]
["bitfinex","BTCUSD",1756387912395,0.97804239,113370.0,113360.0,0.15932]
["bitfinex","BTCUSD",1756387912602,0.18188799,113370.0,113360.0,0.33574907]
["bitfinex","BTCUSD",1756387912951,0.18188799,113370.0,113360.0,0.15932]
["bitfinex","BTCUSD",1756387913148,0.18188799,113370.0,113360.0,0.007]
["bitfinex","BTCUSD",1756387913505,1.28924953,113370.0,113360.0,0.007]
["bitfinex","BTCUSD",1756387913756,0.49309513,113370.0,113360.0,0.007]
["bitfinex","BTCUSD",1756387914076,1.28924953,113370.0,113360.0,0.007]
["bitfinex","BTCUSD",1756387914495,1.62924953,113370.0,113360.0,0.007]
["bitfinex","BTCUSD",1756387914704,0.17647577,113330.0,113320.0,0.11110044]
["bitfinex","BTCUSD",1756387914912,0.17650392,113320.0,113310.0,0.1394]
["bitfinex","BTCUSD",1756387915121,0.18163392,113320.0,113310.0,0.31590691]
["bitfinex","BTCUSD",1756387915324,0.00513,113320.0,113310.0,0.31590691]
["bitfinex","BTCUSD",1756387915536,0.98143761,113340.0,113320.0,0.17648261]
["bitfinex","BTCUSD",1756387915721,0.00201,113330.0,113320.0,0.17648261]
["bitfinex","BTCUSD",1756387915878,0.17958057,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756387916075,0.18159057,113340.0,113320.0,0.17648261]
["bitfinex","BTCUSD",1756387916299,0.18159057,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756387917184,0.18159057,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756387917428,0.00513,113340.0,113330.0,0.17868171]
["bitfinex","BTCUSD",1756387917630,0.1815902,113340.0,113330.0,0.15452]
["bitfinex","BTCUSD",1756387917823,0.9777446,113340.0,113330.0,0.15452]
["bitfinex","BTCUSD",1756387918224,1.06604092,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756387918663,1.40604092,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756387918866,1.49433724,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756387919063,1.40604092,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756387924105,1.55876092,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756387925200,1.64317376,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756387925415,0.17653698,113300.0,113280.0,0.31583284]
["bitfinex","BTCUSD",1756387925621,0.17653808,113290.0,113280.0,0.24799284]
["bitfinex","BTCUSD",1756387925785,0.68874609,113290.0,113280.0,0.07352]
["bitfinex","BTCUSD",1756387925989,0.17655367,113280.0,113270.0,0.17654286]
["bitfinex","BTCUSD",1756387926211,0.69188168,113280.0,113260.0,0.24433786]
["bitfinex","BTCUSD",1756387926424,0.51532801,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756387926629,0.69389168,113280.0,113260.0,0.39713786]
["bitfinex","BTCUSD",1756387926830,0.00513,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756387927034,0.69389168,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756387927491,0.17658484,113260.0,113240.0,0.36447154]
["bitfinex","BTCUSD",1756387927693,0.68880845,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387927844,0.67644967,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387928051,0.67956967,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387928248,0.92090599,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387928480,0.74869798,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387928646,1.26090599,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387928920,1.27527477,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387929293,1.30013397,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387929413,1.30013397,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387929617,1.9006383,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387929846,1.97469238,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387930060,0.77367592,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387930255,1.37418805,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387930456,1.19758788,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387930629,1.19778788,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387930868,0.3648592,113250.0,113240.0,0.17889603]
["bitfinex","BTCUSD",1756387931046,0.1783392,113250.0,113240.0,0.17889603]
["bitfinex","BTCUSD",1756387931456,0.1793392,113250.0,113240.0,0.17889603]
["bitfinex","BTCUSD",1756387931642,0.1874692,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387931841,0.1864692,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387932045,0.97614512,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387932248,0.0248592,113250.0,113240.0,0.17889603]
["bitfinex","BTCUSD",1756387932447,0.0248592,113250.0,113240.0,0.18210603]
["bitfinex","BTCUSD",1756387932703,0.0258592,113250.0,113240.0,0.18410603]
["bitfinex","BTCUSD",1756387932847,0.0175728,113250.0,113240.0,0.18410603]
["bitfinex","BTCUSD",1756387933257,0.0175728,113250.0,113240.0,0.20504485]
["bitfinex","BTCUSD",1756387933611,0.0175728,113250.0,113240.0,0.29334117]
["bitfinex","BTCUSD",1756387933826,0.0175728,113250.0,113240.0,1.63114709]
["bitfinex","BTCUSD",1756387933827,1e-08,113250.0,113240.0,1.63114709]
["bitfinex","BTCUSD",1756387934037,1e-08,113250.0,113240.0,0.94444161]
["bitfinex","BTCUSD",1756387934663,1.24212592,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756387934855,0.54291533,113290.0,113280.0,0.17455367]
["bitfinex","BTCUSD",1756387935068,1.23952125,113290.0,113280.0,0.17455367]
["bitfinex","BTCUSD",1756387935483,0.00828901,113290.0,113280.0,0.17884059]
["bitfinex","BTCUSD",1756387935687,0.00828901,113290.0,113280.0,0.35450249]
["bitfinex","BTCUSD",1756387935889,0.00828901,113290.0,113280.0,0.44279881]
["bitfinex","BTCUSD",1756387936098,0.00828901,113290.0,113280.0,0.19757249]
["bitfinex","BTCUSD",1756387936301,0.00828901,113290.0,113280.0,0.35133249]
["bitfinex","BTCUSD",1756387936570,0.00828901,113290.0,113280.0,0.34929249]
["bitfinex","BTCUSD",1756387936700,0.00828901,113290.0,113280.0,0.35137249]
["bitfinex","BTCUSD",1756387937735,0.01028901,113290.0,113280.0,0.35137249]
["bitfinex","BTCUSD",1756387937942,0.01028901,113290.0,113280.0,0.19757249]
["bitfinex","BTCUSD",1756387938143,0.01028901,113290.0,113280.0,0.35129249]
["bitfinex","BTCUSD",1756387938488,0.00828901,113290.0,113280.0,0.20257249]
["bitfinex","BTCUSD",1756387938691,0.00928901,113290.0,113280.0,0.20257249]
["bitfinex","BTCUSD",1756387938938,0.0092875,113290.0,113280.0,0.20257249]
["bitfinex","BTCUSD",1756387939140,0.81117342,113290.0,113280.0,0.17455367]
["bitfinex","BTCUSD",1756387939258,0.81117342,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1756387939466,0.0092875,113290.0,113280.0,0.18364367]
["bitfinex","BTCUSD",1756387940151,0.0082875,113290.0,113280.0,0.17964367]
["bitfinex","BTCUSD",1756387940331,0.97735842,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756387940483,0.98769638,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756387940880,0.17653808,113290.0,113270.0,0.18538402]
["bitfinex","BTCUSD",1756387941082,0.80288592,113280.0,113270.0,0.17655556]
["bitfinex","BTCUSD",1756387941281,0.00828796,113280.0,113270.0,0.18085267]
["bitfinex","BTCUSD",1756387941486,0.00828796,113280.0,113270.0,0.17864556]
["bitfinex","BTCUSD",1756387941712,0.98772755,113280.0,113260.0,0.33906763]
["bitfinex","BTCUSD",1756387941879,0.98772755,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756387942667,0.80814388,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756387942884,0.00828796,113280.0,113270.0,0.18186636]
["bitfinex","BTCUSD",1756387943097,0.00828796,113280.0,113270.0,0.17965925]
["bitfinex","BTCUSD",1756387943529,0.00828796,113280.0,113270.0,0.18482925]
["bitfinex","BTCUSD",1756387943737,0.00828796,113280.0,113270.0,0.18474618]
["bitfinex","BTCUSD",1756387943943,0.00828796,113280.0,113270.0,0.33525618]
["bitfinex","BTCUSD",1756387944226,0.00828796,113280.0,113270.0,0.18157618]
["bitfinex","BTCUSD",1756387944429,0.81117388,113280.0,113270.0,0.17948618]
["bitfinex","BTCUSD",1756387944637,0.01336796,113280.0,113270.0,0.33228618]
["bitfinex","BTCUSD",1756387944979,0.98772755,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1756387945178,1.48148755,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1756387945393,1.56978387,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1756387945998,1.59257646,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1756387946197,1.59257646,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756387946497,1.59257646,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1756387946678,1.59257646,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756387947044,1.43881646,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1756387947221,0.37313055,113280.0,113270.0,0.17977636]
["bitfinex","BTCUSD",1756387947541,0.02486439,113280.0,113270.0,0.17965925]
["bitfinex","BTCUSD",1756387947726,0.02486439,113280.0,113270.0,0.35756807]
["bitfinex","BTCUSD",1756387948296,0.02486439,113280.0,113270.0,0.44586439]
["bitfinex","BTCUSD",1756387948499,0.02486439,113280.0,113270.0,0.17965925]
["bitfinex","BTCUSD",1756387948722,1.00430398,113280.0,113270.0,0.33136925]
["bitfinex","BTCUSD",1756387948925,0.97943959,113280.0,113270.0,0.33140925]
["bitfinex","BTCUSD",1756387949370,1.12818502,113290.0,113270.0,0.33140925]
["bitfinex","BTCUSD",1756387949548,1.55951134,113290.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1756387949783,1.31943959,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756387950323,1.31943959,113280.0,113260.0,0.3392505]
["bitfinex","BTCUSD",1756387950536,0.97740517,113270.0,113260.0,0.33042126]
["bitfinex","BTCUSD",1756387950752,0.97945517,113270.0,113260.0,0.33042126]
["bitfinex","BTCUSD",1756387950950,0.97945517,113270.0,113260.0,0.17658126]
["bitfinex","BTCUSD",1756387951407,0.17658484,113260.0,113250.0,0.19430044]
["bitfinex","BTCUSD",1756387951654,0.69422354,113260.0,113240.0,0.39857603]
["bitfinex","BTCUSD",1756387951847,0.5125587,113250.0,113240.0,0.39857603]
["bitfinex","BTCUSD",1756387952179,0.17961484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756387952382,0.33366367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756387952590,0.17655367,113280.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1756387952790,0.69419237,113280.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1756387952987,0.17656925,113270.0,113250.0,0.34255046]
["bitfinex","BTCUSD",1756387953203,0.69422354,113260.0,113250.0,0.33376044]
["bitfinex","BTCUSD",1756387953409,0.97942949,113260.0,113250.0,0.17960044]
["bitfinex","BTCUSD",1756387953829,0.97942949,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756387954045,0.97942949,113260.0,113250.0,0.17960044]
["bitfinex","BTCUSD",1756387954656,0.97942949,113260.0,113250.0,0.18260044]
["bitfinex","BTCUSD",1756387954657,0.98042949,113260.0,113250.0,0.18260044]
["bitfinex","BTCUSD",1756387954858,0.001,113260.0,113250.0,0.18260044]
["bitfinex","BTCUSD",1756387955098,0.001,113260.0,113250.0,0.18486044]
["bitfinex","BTCUSD",1756387955232,0.001,113260.0,113250.0,0.29409558]
["bitfinex","BTCUSD",1756387955665,0.001,113260.0,113250.0,0.20262926]
["bitfinex","BTCUSD",1756387956026,0.97534949,113260.0,113250.0,0.33444044]
["bitfinex","BTCUSD",1756387956161,0.97739949,113260.0,113250.0,0.33744044]
["bitfinex","BTCUSD",1756387956362,0.98042949,113260.0,113250.0,0.006]
["bitfinex","BTCUSD",1756387956568,0.98042949,113260.0,113250.0,0.16084]
["bitfinex","BTCUSD",1756387957018,0.00608,113260.0,113250.0,0.33744044]
["bitfinex","BTCUSD",1756387957176,0.98042949,113260.0,113250.0,0.33744044]
["bitfinex","BTCUSD",1756387957374,0.98042949,113260.0,113250.0,0.16084]
["bitfinex","BTCUSD",1756387957725,0.98042949,113260.0,113250.0,0.33744044]
["bitfinex","BTCUSD",1756387957883,0.80081465,113260.0,113250.0,0.33744044]
["bitfinex","BTCUSD",1756387958084,0.001,113260.0,113250.0,0.33953044]
["bitfinex","BTCUSD",1756387959236,0.17963484,113260.0,113250.0,0.33744044]
["bitfinex","BTCUSD",1756387959426,1.65178213,113260.0,113250.0,0.006]
["bitfinex","BTCUSD",1756387959631,0.76572116,113260.0,113250.0,0.006]
["bitfinex","BTCUSD",1756387959763,1.56348581,113260.0,113250.0,0.006]
["bitfinex","BTCUSD",1756387960352,0.34305,113260.0,113250.0,0.18260044]
["bitfinex","BTCUSD",1756387960672,1.31433392,113270.0,113250.0,0.17869044]
["bitfinex","BTCUSD",1756387960890,0.41962559,113270.0,113250.0,0.17869044]
["bitfinex","BTCUSD",1756387961254,1.56042024,113270.0,113250.0,0.17869044]
["bitfinex","BTCUSD",1756387961369,0.97639949,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756387961592,1.06772581,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756387962031,1.40772581,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756387962241,0.17660044,113250.0,113240.0,0.33165539]
["bitfinex","BTCUSD",1756387962481,0.60488116,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756387962680,0.51658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756387963280,0.51863484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756387963493,0.17660044,113250.0,113240.0,0.15504]
["bitfinex","BTCUSD",1756387963699,0.97739509,113250.0,113240.0,0.15504]
["bitfinex","BTCUSD",1756387964017,0.97944509,113250.0,113240.0,0.33165603]
["bitfinex","BTCUSD",1756387964543,1.40264803,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756387964830,0.17660044,113250.0,113240.0,0.33165603]
["bitfinex","BTCUSD",1756387965044,0.18168044,113250.0,113240.0,0.15504]
["bitfinex","BTCUSD",1756387965244,0.18168044,113250.0,113240.0,0.0032]
["bitfinex","BTCUSD",1756387965245,1.06874141,113250.0,113240.0,0.0032]
["bitfinex","BTCUSD",1756387965445,1.06874141,113250.0,113240.0,0.17981603]
["bitfinex","BTCUSD",1756387965599,0.89214097,113250.0,113240.0,0.17981603]
["bitfinex","BTCUSD",1756387965854,1.06774141,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387966527,0.00508,113250.0,113240.0,0.17681603]
["bitfinex","BTCUSD",1756387966794,0.67158626,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756387966966,0.67158484,113260.0,113250.0,0.17880794]
["bitfinex","BTCUSD",1756387967152,1.31434949,113260.0,113250.0,0.17880794]
["bitfinex","BTCUSD",1756387967509,1.46938949,113260.0,113250.0,0.17880794]
["bitfinex","BTCUSD",1756387967713,1.47446949,113260.0,113250.0,0.17880794]
["bitfinex","BTCUSD",1756387968342,0.4482,113270.0,113250.0,0.34074794]
["bitfinex","BTCUSD",1756387968544,0.00313,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756387968746,0.2648344,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756387968877,1.22285905,113290.0,113270.0,0.33163388]
["bitfinex","BTCUSD",1756387969079,0.4250944,113290.0,113270.0,0.33163388]
["bitfinex","BTCUSD",1756387969289,1.22285905,113290.0,113270.0,0.33163388]
["bitfinex","BTCUSD",1756387969719,1.24772063,113290.0,113270.0,0.33163388]
["bitfinex","BTCUSD",1756387969917,0.17655367,113280.0,113270.0,0.33163388]
["bitfinex","BTCUSD",1756387970091,0.17860367,113280.0,113270.0,0.33155388]
["bitfinex","BTCUSD",1756387970292,1.00122981,113280.0,113270.0,0.17655388]
["bitfinex","BTCUSD",1756387970523,0.02486149,113280.0,113270.0,0.33571099]
["bitfinex","BTCUSD",1756387970738,0.20659516,113280.0,113270.0,0.33151388]
["bitfinex","BTCUSD",1756387971143,0.17656925,113270.0,113260.0,0.15496]
["bitfinex","BTCUSD",1756387971343,0.17658484,113260.0,113250.0,0.24548044]
["bitfinex","BTCUSD",1756387971506,0.97952949,113260.0,113250.0,0.33156044]
["bitfinex","BTCUSD",1756387971710,0.79981465,113260.0,113250.0,0.33156044]
["bitfinex","BTCUSD",1756387971909,0.97639949,113260.0,113250.0,0.15496]
["bitfinex","BTCUSD",1756387972174,0.00205,113260.0,113250.0,0.33156044]
["bitfinex","BTCUSD",1756387972305,0.88606097,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756387972517,0.28972339,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756387972720,0.29177339,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756387972915,0.17758484,113260.0,113250.0,0.17960044]
["bitfinex","BTCUSD",1756387973123,0.98052949,113260.0,113250.0,0.33460044]
["bitfinex","BTCUSD",1756387973298,0.97739949,113260.0,113250.0,0.33460044]
["bitfinex","BTCUSD",1756387973714,0.80081465,113260.0,113250.0,0.33460044]
["bitfinex","BTCUSD",1756387973919,0.97739949,113260.0,113250.0,0.33460044]
["bitfinex","BTCUSD",1756387974094,0.98052949,113260.0,113250.0,0.33460044]
["bitfinex","BTCUSD",1756387974580,0.98052949,113260.0,113250.0,0.33759044]
["bitfinex","BTCUSD",1756387974581,0.001,113260.0,113250.0,0.33759044]
["bitfinex","BTCUSD",1756387974786,0.001,113260.0,113250.0,0.33747044]
["bitfinex","BTCUSD",1756387974982,0.18176484,113260.0,113250.0,0.33248044]
["bitfinex","BTCUSD",1756387975273,0.97952949,113260.0,113250.0,0.15588]
["bitfinex","BTCUSD",1756387975478,0.93758039,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756387975680,0.96243696,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756387976099,1.39073328,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756387976728,1.39073328,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756387976729,1.90433251,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756387977160,1.91054589,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756387977368,1.91936617,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756387977581,0.51660044,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387977793,1.86029097,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387978231,1.86547097,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387979059,1.86947097,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387979467,1.63866262,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387979627,1.64066262,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387979809,1.64466262,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387980005,1.67647555,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756387980233,1.67647555,113250.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756387980234,0.97502174,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756387980594,1.69671787,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756387980787,1.60218928,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756387980981,1.6136015,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756387981202,1.63745543,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756387981766,1.63945543,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756387982036,1.71220488,113230.0,113220.0,0.0012]
["bitfinex","BTCUSD",1756387982448,1.81496303,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756387982667,1.81496303,113230.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387982668,0.51666283,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387982874,1.70022049,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387983077,1.79056681,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387983287,1.70540049,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387984557,1.55044049,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387984775,1.70536049,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387985224,1.70736049,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756387985658,1.70844049,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756387985895,1.79673681,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756387986631,1.64173681,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756387986837,1.79677241,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756387987038,1.64173241,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756387987239,1.79677241,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756387987679,1.79681241,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756387987882,2.24501241,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387988054,2.27680947,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387988226,2.30065727,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387989222,1.85245727,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387989691,1.05406716,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387989894,1.85245727,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387990095,1.60908095,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387990339,1.71650536,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387990560,1.69925534,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387990761,1.70238534,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387991339,1.54722534,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387991544,1.63552166,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387991759,1.79076166,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387992311,1.70242534,113210.0,113200.0,0.00199001]
["bitfinex","BTCUSD",1756387992531,1.65683488,113210.0,113200.0,0.00199001]
["bitfinex","BTCUSD",1756387992760,1.67544748,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387992980,1.67857748,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387993192,1.70242652,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387993452,1.79072284,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387994072,1.79072244,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387994302,1.84966844,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387994518,1.84171793,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756387995336,1.33600737,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387995549,1.79737777,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387995760,1.80255777,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387996401,1.62645895,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387996607,1.57877106,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387996803,1.64659474,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387997009,1.69428263,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387997259,1.64659474,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387997612,1.69428263,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756387997815,1.78357895,113200.0,113190.0,0.00100001]
["bitfinex","BTCUSD",1756387998009,1.54016263,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756387998225,1.32626058,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1756387998591,1.13313853,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1756387998765,1.23960985,113200.0,113190.0,0.00623]
["bitfinex","BTCUSD",1756387998921,1.56052487,113200.0,113190.0,0.00623]
["bitfinex","BTCUSD",1756387999127,1.23513515,113200.0,113190.0,0.00623]
["bitfinex","BTCUSD",1756387999326,1.12011158,113200.0,113190.0,0.00623]
["bitfinex","BTCUSD",1756387999564,1.27527158,113200.0,113190.0,0.00623]
["bitfinex","BTCUSD",1756387999725,1.27527158,113200.0,113190.0,0.18292405]
["bitfinex","BTCUSD",1756387999925,0.09029632,113200.0,113190.0,0.00623]
["bitfinex","BTCUSD",1756388000130,0.002,113200.0,113190.0,0.18513272]
["bitfinex","BTCUSD",1756388000330,0.002,113200.0,113190.0,0.18292405]
["bitfinex","BTCUSD",1756388000559,0.002,113200.0,113190.0,0.00623]
["bitfinex","BTCUSD",1756388000763,0.002,113200.0,113190.0,0.18292405]
["bitfinex","BTCUSD",1756388000986,0.69181526,113200.0,113190.0,0.00623]
["bitfinex","BTCUSD",1756388001365,0.69081526,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756388001539,0.69081526,113200.0,113190.0,0.00923]
["bitfinex","BTCUSD",1756388001738,0.69081526,113200.0,113190.0,0.006]
["bitfinex","BTCUSD",1756388001739,1.2084079,113200.0,113190.0,0.006]
["bitfinex","BTCUSD",1756388002250,1.2074079,113200.0,113190.0,0.006]
["bitfinex","BTCUSD",1756388002456,1.11911158,113200.0,113190.0,0.006]
["bitfinex","BTCUSD",1756388002770,1.12011158,113200.0,113190.0,0.01123]
["bitfinex","BTCUSD",1756388002971,0.60697476,113200.0,113190.0,0.18792405]
["bitfinex","BTCUSD",1756388003526,1.12011158,113200.0,113190.0,0.008]
["bitfinex","BTCUSD",1756388005512,0.60697476,113200.0,113190.0,0.01123]
["bitfinex","BTCUSD",1756388005909,0.60697476,113200.0,113190.0,0.18792405]
["bitfinex","BTCUSD",1756388006324,0.60697476,113200.0,113190.0,0.01123]
["bitfinex","BTCUSD",1756388006533,0.60697476,113200.0,113190.0,0.18792405]
["bitfinex","BTCUSD",1756388006707,0.60697476,113200.0,113190.0,0.01123]
["bitfinex","BTCUSD",1756388006902,1.12011158,113200.0,113190.0,0.008]
["bitfinex","BTCUSD",1756388007360,1.12011158,113200.0,113190.0,0.18792405]
["bitfinex","BTCUSD",1756388007734,1.12011158,113200.0,113190.0,0.008]
["bitfinex","BTCUSD",1756388007937,0.60697476,113200.0,113190.0,0.008]
["bitfinex","BTCUSD",1756388008170,1.12011158,113200.0,113190.0,0.18792405]
["bitfinex","BTCUSD",1756388008327,0.60697476,113200.0,113190.0,0.18792405]
["bitfinex","BTCUSD",1756388008915,0.002,113200.0,113190.0,0.18792405]
["bitfinex","BTCUSD",1756388009122,0.002,113200.0,113190.0,0.78991969]
["bitfinex","BTCUSD",1756388009317,0.51313682,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388009560,0.00828483,113260.0,113250.0,0.18403794]
["bitfinex","BTCUSD",1756388009763,0.17656925,113270.0,113250.0,0.16043]
["bitfinex","BTCUSD",1756388009964,0.17658484,113260.0,113250.0,0.1594075]
["bitfinex","BTCUSD",1756388010142,0.68972166,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756388010355,0.17660044,113250.0,113230.0,0.25659761]
["bitfinex","BTCUSD",1756388010564,0.68973726,113250.0,113230.0,0.41183761]
["bitfinex","BTCUSD",1756388010743,0.17660044,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756388010938,0.93425798,113260.0,113240.0,0.18082373]
["bitfinex","BTCUSD",1756388011194,0.76112116,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388011408,0.60588116,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1756388011615,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388011950,1.12001798,113260.0,113240.0,0.18082373]
["bitfinex","BTCUSD",1756388012202,1.12001798,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388012403,0.002,113260.0,113250.0,0.18183044]
["bitfinex","BTCUSD",1756388012603,0.17758484,113260.0,113250.0,0.33699044]
["bitfinex","BTCUSD",1756388012803,0.68972166,113260.0,113250.0,0.15716]
["bitfinex","BTCUSD",1756388013238,0.17660044,113250.0,113230.0,0.25659761]
["bitfinex","BTCUSD",1756388013456,0.17661603,113240.0,113230.0,0.39966063]
["bitfinex","BTCUSD",1756388013675,0.68975285,113240.0,113230.0,0.22504]
["bitfinex","BTCUSD",1756388013905,0.68975285,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756388014123,1.3652815,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756388014538,0.17664723,113220.0,113210.0,0.22308]
["bitfinex","BTCUSD",1756388014752,0.51664546,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388014995,0.34,113230.0,113220.0,0.18085532]
["bitfinex","BTCUSD",1756388015186,0.68974263,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388015397,0.85313682,113250.0,113240.0,0.18082373]
["bitfinex","BTCUSD",1756388015608,0.18541408,113260.0,113240.0,0.18082373]
["bitfinex","BTCUSD",1756388015609,0.6985509,113260.0,113240.0,0.18184603]
["bitfinex","BTCUSD",1756388015822,1.11801798,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388016096,1.11801798,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1756388016318,0.17660044,113250.0,113230.0,0.18869321]
["bitfinex","BTCUSD",1756388016529,0.68973726,113250.0,113240.0,0.33177603]
["bitfinex","BTCUSD",1756388016689,0.17660044,113250.0,113240.0,0.33177603]
["bitfinex","BTCUSD",1756388016895,0.69180726,113250.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1756388017097,0.6137104,113260.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1756388017322,1.28200722,113260.0,113240.0,0.18082373]
["bitfinex","BTCUSD",1756388017525,0.60488116,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388017728,0.34,113260.0,113250.0,0.33372044]
["bitfinex","BTCUSD",1756388018019,0.69854455,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756388018352,0.69854455,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388018565,0.69854455,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756388018772,0.70358455,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388018904,0.17655367,113280.0,113270.0,0.18077636]
["bitfinex","BTCUSD",1756388019093,0.68969049,113280.0,113260.0,0.33170484]
["bitfinex","BTCUSD",1756388019301,0.68970607,113270.0,113260.0,0.33170484]
["bitfinex","BTCUSD",1756388019500,0.68970607,113270.0,113260.0,0.15512]
["bitfinex","BTCUSD",1756388019707,0.17863925,113270.0,113260.0,0.15508]
["bitfinex","BTCUSD",1756388019925,0.18160925,113270.0,113260.0,0.15508]
["bitfinex","BTCUSD",1756388020171,0.68970607,113270.0,113260.0,0.33166484]
["bitfinex","BTCUSD",1756388020490,0.17863925,113270.0,113260.0,0.15712]
["bitfinex","BTCUSD",1756388020702,0.78304239,113270.0,113260.0,0.15708]
["bitfinex","BTCUSD",1756388021036,0.77800239,113270.0,113260.0,0.15708]
["bitfinex","BTCUSD",1756388021275,0.17656925,113270.0,113260.0,0.33566484]
["bitfinex","BTCUSD",1756388021483,0.69069049,113280.0,113260.0,0.33566484]
["bitfinex","BTCUSD",1756388021731,0.001,113270.0,113260.0,0.33766484]
["bitfinex","BTCUSD",1756388021924,0.001,113270.0,113260.0,0.34089484]
["bitfinex","BTCUSD",1756388022212,0.001,113270.0,113260.0,0.33889484]
["bitfinex","BTCUSD",1756388022419,0.001,113270.0,113260.0,0.35983366]
["bitfinex","BTCUSD",1756388022638,0.001,113270.0,113260.0,0.44812998]
["bitfinex","BTCUSD",1756388022639,0.002,113270.0,113260.0,0.44812998]
["bitfinex","BTCUSD",1756388022831,0.002,113270.0,113260.0,0.9612668]
["bitfinex","BTCUSD",1756388023258,0.002,113270.0,113260.0,1.3012668]
["bitfinex","BTCUSD",1756388023608,0.001,113270.0,113260.0,1.2992668]
["bitfinex","BTCUSD",1756388023820,0.001,113270.0,113260.0,1.41076043]
["bitfinex","BTCUSD",1756388024023,0.001,113270.0,113260.0,1.41176043]
["bitfinex","BTCUSD",1756388024732,0.001,113270.0,113260.0,1.41076043]
["bitfinex","BTCUSD",1756388024951,0.002,113270.0,113260.0,0.90050361]
["bitfinex","BTCUSD",1756388025154,0.002,113270.0,113260.0,0.90042361]
["bitfinex","BTCUSD",1756388025359,0.002,113270.0,113260.0,0.46889729]
["bitfinex","BTCUSD",1756388025613,0.001,113270.0,113260.0,0.46589729]
["bitfinex","BTCUSD",1756388025812,0.001,113270.0,113260.0,0.35436366]
["bitfinex","BTCUSD",1756388026086,0.68969184,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756388026314,0.51313682,113280.0,113270.0,0.24444925]
["bitfinex","BTCUSD",1756388026536,0.77210366,113290.0,113270.0,0.24644925]
["bitfinex","BTCUSD",1756388026707,0.77210366,113290.0,113280.0,0.33139367]
["bitfinex","BTCUSD",1756388026850,0.77417366,113290.0,113280.0,0.15484]
["bitfinex","BTCUSD",1756388027215,0.85313682,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756388027469,0.18541829,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756388027470,0.69855511,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756388027646,1.12982143,113320.0,113310.0,0.1548]
["bitfinex","BTCUSD",1756388027847,1.13189143,113320.0,113310.0,0.1548]
["bitfinex","BTCUSD",1756388028252,0.24719712,113330.0,113310.0,0.33351325]
["bitfinex","BTCUSD",1756388028501,0.84863026,113330.0,113310.0,0.33336692]
["bitfinex","BTCUSD",1756388028704,0.78935533,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756388028911,0.00828642,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756388029113,0.77229549,113350.0,113330.0,0.17447577]
["bitfinex","BTCUSD",1756388029325,0.26475652,113340.0,113330.0,0.17447577]
["bitfinex","BTCUSD",1756388029510,1.41484021,113340.0,113330.0,0.15484]
["bitfinex","BTCUSD",1756388029711,0.17648438,113330.0,113310.0,0.18633226]
["bitfinex","BTCUSD",1756388029939,0.17648438,113330.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756388029940,0.17649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756388030353,0.17859135,113320.0,113310.0,0.33234692]
["bitfinex","BTCUSD",1756388030744,0.17859135,113320.0,113310.0,0.15484]
["bitfinex","BTCUSD",1756388030890,0.17650692,113310.0,113300.0,0.25322862]
["bitfinex","BTCUSD",1756388031092,0.17965135,113320.0,113300.0,0.40806862]
["bitfinex","BTCUSD",1756388031544,0.17650692,113310.0,113300.0,0.40806862]
["bitfinex","BTCUSD",1756388031891,0.17965135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756388032094,0.18065135,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756388032296,0.18275135,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756388032445,0.18175135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756388032879,0.17650692,113310.0,113300.0,0.40806862]
["bitfinex","BTCUSD",1756388033092,0.17650692,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756388033244,0.17860692,113310.0,113300.0,0.3991625]
["bitfinex","BTCUSD",1756388033445,0.17965135,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756388033687,0.97828972,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756388033911,0.17650692,113310.0,113300.0,0.3991625]
["bitfinex","BTCUSD",1756388034106,0.17650692,113310.0,113300.0,0.22264]
["bitfinex","BTCUSD",1756388034310,0.97930529,113310.0,113300.0,0.22764]
["bitfinex","BTCUSD",1756388034535,0.97930529,113310.0,113300.0,0.22752]
["bitfinex","BTCUSD",1756388034674,0.97930529,113310.0,113300.0,0.22552]
["bitfinex","BTCUSD",1756388034880,0.97830529,113310.0,113300.0,0.22252]
["bitfinex","BTCUSD",1756388035139,1.06660161,113310.0,113300.0,0.15464]
["bitfinex","BTCUSD",1756388035339,0.17653808,113290.0,113280.0,0.24443367]
["bitfinex","BTCUSD",1756388035549,0.97623476,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756388035724,0.97517476,113300.0,113280.0,0.39903367]
["bitfinex","BTCUSD",1756388035919,0.97833476,113300.0,113280.0,0.39903367]
["bitfinex","BTCUSD",1756388036504,0.17653808,113290.0,113280.0,0.24443367]
["bitfinex","BTCUSD",1756388036709,0.17653808,113290.0,113280.0,0.39899367]
["bitfinex","BTCUSD",1756388036910,0.97623476,113300.0,113280.0,0.39899367]
["bitfinex","BTCUSD",1756388037038,0.97623476,113300.0,113290.0,0.1787448]
["bitfinex","BTCUSD",1756388037238,0.18179639,113300.0,113290.0,0.1787448]
["bitfinex","BTCUSD",1756388037495,0.18179639,113300.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1756388037695,0.18179639,113300.0,113280.0,0.39899367]
["bitfinex","BTCUSD",1756388037857,0.001,113290.0,113280.0,0.40299367]
["bitfinex","BTCUSD",1756388038066,0.001,113290.0,113280.0,0.40505367]
["bitfinex","BTCUSD",1756388038380,0.17969639,113300.0,113280.0,0.40105367]
["bitfinex","BTCUSD",1756388038580,0.18179808,113290.0,113280.0,0.22244]
["bitfinex","BTCUSD",1756388039027,0.17653808,113290.0,113280.0,0.40105367]
["bitfinex","BTCUSD",1756388039195,0.18179808,113290.0,113280.0,0.39899367]
["bitfinex","BTCUSD",1756388039522,0.61362858,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756388039523,0.17650793,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756388039751,0.17650793,113310.0,113300.0,0.33316903]
["bitfinex","BTCUSD",1756388039946,0.17860793,113310.0,113300.0,0.15444]
["bitfinex","BTCUSD",1756388040174,0.9783063,113310.0,113300.0,0.15444]
["bitfinex","BTCUSD",1756388040389,0.9783063,113310.0,113300.0,0.3309625]
["bitfinex","BTCUSD",1756388040564,0.9783063,113310.0,113300.0,0.15444]
["bitfinex","BTCUSD",1756388040940,0.9783063,113310.0,113300.0,0.3309625]
["bitfinex","BTCUSD",1756388041144,1.06660262,113310.0,113300.0,0.15444]
["bitfinex","BTCUSD",1756388041329,0.17653462,113300.0,113280.0,0.25326135]
["bitfinex","BTCUSD",1756388041537,0.97623299,113300.0,113290.0,0.15476]
["bitfinex","BTCUSD",1756388041720,0.97933299,113300.0,113290.0,0.15476]
["bitfinex","BTCUSD",1756388041927,0.17653808,113290.0,113280.0,0.07088]
["bitfinex","BTCUSD",1756388042164,1.63198359,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756388042311,0.17660893,113250.0,113230.0,0.36476263]
["bitfinex","BTCUSD",1756388042540,0.9731473,113250.0,113240.0,0.33145603]
["bitfinex","BTCUSD",1756388042747,0.9752473,113250.0,113240.0,0.15484]
["bitfinex","BTCUSD",1756388042987,0.9784073,113250.0,113240.0,0.15484]
["bitfinex","BTCUSD",1756388043146,0.17870044,113250.0,113240.0,0.33145603]
["bitfinex","BTCUSD",1756388043348,0.97314318,113260.0,113240.0,0.33351603]
["bitfinex","BTCUSD",1756388043543,0.51660481,113260.0,113250.0,0.17880794]
["bitfinex","BTCUSD",1756388043845,0.51660481,113260.0,113250.0,0.0042675]
["bitfinex","BTCUSD",1756388044024,0.51660481,113260.0,113250.0,0.0022075]
["bitfinex","BTCUSD",1756388044327,0.51660481,113260.0,113240.0,0.33450603]
["bitfinex","BTCUSD",1756388044914,0.17870044,113250.0,113240.0,0.15484]
["bitfinex","BTCUSD",1756388045149,0.97939881,113250.0,113240.0,0.15784]
["bitfinex","BTCUSD",1756388045481,0.17660044,113250.0,113240.0,0.33351603]
["bitfinex","BTCUSD",1756388045881,0.17660044,113250.0,113240.0,0.33551603]
["bitfinex","BTCUSD",1756388046085,0.17660044,113250.0,113240.0,0.1589]
["bitfinex","BTCUSD",1756388046296,0.18186044,113250.0,113240.0,0.15684]
["bitfinex","BTCUSD",1756388046719,0.97839881,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756388046937,1.48722977,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756388047139,0.17661603,113240.0,113230.0,0.22276]
["bitfinex","BTCUSD",1756388047345,0.9752544,113240.0,113230.0,0.15488]
["bitfinex","BTCUSD",1756388047546,1.40671072,113240.0,113230.0,0.15488]
["bitfinex","BTCUSD",1756388049002,0.60701235,113240.0,113230.0,0.33357163]
["bitfinex","BTCUSD",1756388049221,0.17760044,113250.0,113230.0,0.33662163]
["bitfinex","BTCUSD",1756388049368,0.51760044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388049721,0.17658484,113260.0,113240.0,0.18172603]
["bitfinex","BTCUSD",1756388049857,1.0290788,113260.0,113250.0,0.1548]
["bitfinex","BTCUSD",1756388050153,1.0343388,113260.0,113250.0,0.1538]
["bitfinex","BTCUSD",1756388050327,1.0311788,113260.0,113250.0,0.1538]
["bitfinex","BTCUSD",1756388051171,1.12263512,113260.0,113250.0,0.1538]
["bitfinex","BTCUSD",1756388051588,0.17661286,113250.0,113240.0,0.15476]
["bitfinex","BTCUSD",1756388051842,0.17663508,113230.0,113210.0,0.25633644]
["bitfinex","BTCUSD",1756388052044,0.2737392,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388052217,0.17661603,113240.0,113230.0,0.17968163]
["bitfinex","BTCUSD",1756388052389,1.12623316,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756388052808,1.13149316,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756388053023,0.17663163,113230.0,113220.0,0.34015531]
["bitfinex","BTCUSD",1756388053256,0.17663163,113230.0,113220.0,0.34320531]
["bitfinex","BTCUSD",1756388053554,0.17663163,113230.0,113220.0,0.00206]
["bitfinex","BTCUSD",1756388053759,0.68912559,113230.0,113220.0,0.15476]
["bitfinex","BTCUSD",1756388053989,0.69122559,113230.0,113210.0,0.25328644]
["bitfinex","BTCUSD",1756388054209,0.69122559,113230.0,113220.0,0.33136723]
["bitfinex","BTCUSD",1756388054422,0.17663163,113230.0,113220.0,0.33647723]
["bitfinex","BTCUSD",1756388054636,0.18546075,113240.0,113220.0,0.33647723]
["bitfinex","BTCUSD",1756388054848,0.69795471,113240.0,113220.0,0.33442723]
["bitfinex","BTCUSD",1756388055025,0.17663163,113230.0,113220.0,0.33442723]
["bitfinex","BTCUSD",1756388055240,0.17663163,113230.0,113220.0,0.33747723]
["bitfinex","BTCUSD",1756388055457,0.18546075,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388055651,0.17663163,113230.0,113220.0,0.33541723]
["bitfinex","BTCUSD",1756388055863,0.17763163,113230.0,113220.0,0.33536723]
["bitfinex","BTCUSD",1756388056064,0.17763163,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756388056065,0.69222559,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756388056278,0.69538559,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756388056418,0.17664723,113220.0,113210.0,0.24026]
["bitfinex","BTCUSD",1756388056626,0.69230119,113220.0,113210.0,0.39922283]
["bitfinex","BTCUSD",1756388056839,1.11742191,113230.0,113210.0,0.40128283]
["bitfinex","BTCUSD",1756388057079,1.27210191,113230.0,113210.0,0.40433283]
["bitfinex","BTCUSD",1756388057242,1.27210191,113230.0,113220.0,0.18190532]
["bitfinex","BTCUSD",1756388057243,0.51663163,113230.0,113220.0,0.18190532]
["bitfinex","BTCUSD",1756388057448,0.51663163,113230.0,113220.0,0.18175723]
["bitfinex","BTCUSD",1756388057673,0.51663163,113230.0,113220.0,0.00206]
["bitfinex","BTCUSD",1756388057886,1.03119559,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756388058283,1.03420559,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756388058682,1.03119559,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756388058902,1.03119559,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756388059135,0.51663163,113230.0,113220.0,0.17960723]
["bitfinex","BTCUSD",1756388059351,0.51663163,113230.0,113220.0,0.00296]
["bitfinex","BTCUSD",1756388059515,0.51663163,113230.0,113220.0,0.18081532]
["bitfinex","BTCUSD",1756388059718,0.51663163,113230.0,113220.0,0.00196]
["bitfinex","BTCUSD",1756388059916,0.51663163,113230.0,113220.0,0.17860723]
["bitfinex","BTCUSD",1756388060130,0.51663163,113230.0,113220.0,0.18081532]
["bitfinex","BTCUSD",1756388060323,0.17664723,113220.0,113210.0,0.22556]
["bitfinex","BTCUSD",1756388060553,0.17664723,113220.0,113200.0,0.34014937]
["bitfinex","BTCUSD",1756388060698,0.17667844,113200.0,113190.0,0.35610768]
["bitfinex","BTCUSD",1756388060902,0.6891724,113200.0,113190.0,0.40125405]
["bitfinex","BTCUSD",1756388061300,0.6912424,113200.0,113190.0,0.22456]
["bitfinex","BTCUSD",1756388061575,0.6912424,113200.0,113190.0,0.39929405]
["bitfinex","BTCUSD",1756388061795,0.69216679,113210.0,113190.0,0.40125405]
["bitfinex","BTCUSD",1756388061982,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388062183,0.78626987,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388062399,0.52547959,113220.0,113210.0,0.33142283]
["bitfinex","BTCUSD",1756388062720,0.52547959,113220.0,113210.0,0.15672]
["bitfinex","BTCUSD",1756388062908,0.52547959,113220.0,113210.0,0.33338283]
["bitfinex","BTCUSD",1756388063052,1.04004355,113220.0,113210.0,0.33338283]
["bitfinex","BTCUSD",1756388063242,0.85456396,113220.0,113210.0,0.33142283]
["bitfinex","BTCUSD",1756388063454,0.34,113220.0,113210.0,0.33338283]
["bitfinex","BTCUSD",1756388064010,0.51664723,113220.0,113210.0,0.33338283]
["bitfinex","BTCUSD",1756388064239,0.34,113220.0,113210.0,0.33638283]
["bitfinex","BTCUSD",1756388064426,0.68912559,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388064741,0.70096471,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388064868,0.94093103,113240.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756388065070,0.94296103,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388065320,0.17662995,113240.0,113230.0,0.33543952]
["bitfinex","BTCUSD",1756388065566,0.17662995,113240.0,113230.0,0.33323163]
["bitfinex","BTCUSD",1756388065718,0.17869995,113240.0,113230.0,0.15464]
["bitfinex","BTCUSD",1756388065929,0.51660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388066211,0.6911644,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388066424,0.6911644,113250.0,113230.0,0.34310321]
["bitfinex","BTCUSD",1756388066631,0.68910999,113240.0,113230.0,0.33127163]
["bitfinex","BTCUSD",1756388066830,0.69795093,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388067016,0.17660044,113250.0,113240.0,0.17561603]
["bitfinex","BTCUSD",1756388067213,0.17660044,113250.0,113240.0,0.17782373]
["bitfinex","BTCUSD",1756388067442,0.6890944,113250.0,113240.0,0.17978373]
["bitfinex","BTCUSD",1756388067644,0.6911644,113250.0,113230.0,0.34310321]
["bitfinex","BTCUSD",1756388067849,0.6911644,113250.0,113240.0,0.17882373]
["bitfinex","BTCUSD",1756388068062,0.6911644,113250.0,113240.0,0.18078373]
["bitfinex","BTCUSD",1756388068263,0.6911644,113250.0,113240.0,0.17757603]
["bitfinex","BTCUSD",1756388068464,0.6911644,113250.0,113240.0,0.17978373]
["bitfinex","BTCUSD",1756388068673,0.6921644,113250.0,113240.0,0.17978373]
["bitfinex","BTCUSD",1756388068878,0.6921644,113250.0,113230.0,0.34510321]
["bitfinex","BTCUSD",1756388069459,0.17967044,113250.0,113230.0,0.34510321]
["bitfinex","BTCUSD",1756388069662,0.6921644,113250.0,113230.0,0.34310321]
["bitfinex","BTCUSD",1756388070214,0.6931644,113250.0,113230.0,0.34610321]
["bitfinex","BTCUSD",1756388070417,0.17661603,113240.0,113230.0,0.33727163]
["bitfinex","BTCUSD",1756388070776,0.17661603,113240.0,113230.0,0.33427163]
["bitfinex","BTCUSD",1756388070931,0.17661603,113240.0,113230.0,0.33623163]
["bitfinex","BTCUSD",1756388071139,0.6910944,113250.0,113230.0,0.33923163]
["bitfinex","BTCUSD",1756388071360,0.17661603,113240.0,113230.0,0.33623163]
["bitfinex","BTCUSD",1756388071768,0.6931044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388071964,0.6921644,113250.0,113240.0,0.18078373]
["bitfinex","BTCUSD",1756388072170,1.28088725,113260.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1756388072367,0.34,113260.0,113250.0,0.33120044]
["bitfinex","BTCUSD",1756388072567,0.51658484,113260.0,113250.0,0.33316044]
["bitfinex","BTCUSD",1756388072780,0.17658484,113260.0,113250.0,0.33316044]
["bitfinex","BTCUSD",1756388073094,0.51664583,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388073250,1.11950611,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388073445,1.11950611,113270.0,113250.0,0.33420044]
["bitfinex","BTCUSD",1756388073446,0.17658484,113260.0,113250.0,0.33420044]
["bitfinex","BTCUSD",1756388073654,0.17865484,113260.0,113250.0,0.33120044]
["bitfinex","BTCUSD",1756388073855,0.17660044,113250.0,113240.0,0.18544683]
["bitfinex","BTCUSD",1756388074061,0.17660044,113250.0,113240.0,0.34000683]
["bitfinex","BTCUSD",1756388074251,0.17760044,113250.0,113240.0,0.34196683]
["bitfinex","BTCUSD",1756388074442,0.6900944,113250.0,113240.0,0.33313603]
["bitfinex","BTCUSD",1756388074642,0.17661603,113240.0,113230.0,0.20057045]
["bitfinex","BTCUSD",1756388074901,0.6941744,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388075053,0.17661603,113240.0,113230.0,0.33115163]
["bitfinex","BTCUSD",1756388075280,0.17661603,113240.0,113220.0,0.24456261]
["bitfinex","BTCUSD",1756388075281,0.69211999,113240.0,113220.0,0.24456261]
["bitfinex","BTCUSD",1756388075499,0.69211999,113240.0,113230.0,0.15452]
["bitfinex","BTCUSD",1756388075735,0.69418999,113240.0,113230.0,0.15452]
["bitfinex","BTCUSD",1756388075959,0.18169603,113240.0,113230.0,0.15452]
["bitfinex","BTCUSD",1756388076154,0.69418999,113240.0,113230.0,0.15452]
["bitfinex","BTCUSD",1756388076580,1.03418999,113240.0,113230.0,0.15452]
["bitfinex","BTCUSD",1756388077282,1.12248631,113240.0,113230.0,0.15452]
["bitfinex","BTCUSD",1756388077482,1.12348631,113240.0,113230.0,0.15852]
["bitfinex","BTCUSD",1756388077724,1.12348631,113240.0,113230.0,0.16152]
["bitfinex","BTCUSD",1756388077925,1.12348631,113240.0,113230.0,0.15852]
["bitfinex","BTCUSD",1756388078269,0.17664723,113220.0,113210.0,0.44196283]
["bitfinex","BTCUSD",1756388078478,0.17666283,113210.0,113200.0,0.06792]
["bitfinex","BTCUSD",1756388078687,0.17668802,113200.0,113180.0,0.35626201]
["bitfinex","BTCUSD",1756388078890,0.17669405,113190.0,113180.0,0.24476838]
["bitfinex","BTCUSD",1756388079093,0.17669405,113190.0,113180.0,0.40144838]
["bitfinex","BTCUSD",1756388079294,0.68918801,113190.0,113180.0,0.40144838]
["bitfinex","BTCUSD",1756388079514,0.69219198,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388079666,0.17669405,113190.0,113180.0,0.33156838]
["bitfinex","BTCUSD",1756388079890,0.69426198,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388080096,0.17669405,113190.0,113180.0,0.15492]
["bitfinex","BTCUSD",1756388080379,1.12049433,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1756388080592,0.61007037,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1756388080731,1.12256433,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1756388080924,1.21086065,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1756388082543,1.21086065,113190.0,113180.0,0.0032]
["bitfinex","BTCUSD",1756388082759,1.21186065,113190.0,113180.0,0.0062]
["bitfinex","BTCUSD",1756388082961,1.22841095,113190.0,113180.0,0.0032]
["bitfinex","BTCUSD",1756388083582,1.22841095,113190.0,113180.0,0.0042]
["bitfinex","BTCUSD",1756388084421,1.21086065,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388085073,1.36546065,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388085294,1.36546065,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1756388085510,1.36546065,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388085981,1.27908433,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388086636,1.29563474,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388086858,1.27908433,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388087102,1.29563468,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388087319,1.27908433,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388087544,1.29563474,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388087783,1.39276245,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388088040,1.31003636,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388088673,1.29555474,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1756388089360,1.42773786,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756388089586,1.48802516,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756388090029,1.5118575,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756388090901,0.51670966,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388091054,0.87749967,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388091284,1.39500899,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388091484,1.48322531,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388091922,1.4832253,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388092070,1.4641223,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388092283,1.37582598,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388092486,1.37682598,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388093085,1.22246598,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388093516,1.82498598,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388093740,1.9132823,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388093940,1.9142823,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388094289,1.9132823,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388094710,1.74341321,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388094918,1.91427833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388095325,1.91327833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388095969,1.91427833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388096779,1.91327833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388097256,1.91527833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388097457,1.91427833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388098016,1.91527833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388098773,1.91427833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388099301,1.91527833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388099454,1.76095833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388099682,1.91503833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388100283,1.91495833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388100490,1.76095833,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388100748,1.82366201,113180.0,113170.0,0.0002]
["bitfinex","BTCUSD",1756388100931,1.90269037,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388101249,2.02979254,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388101585,1.33883256,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388101792,1.44391256,113180.0,113170.0,0.00100001]
["bitfinex","BTCUSD",1756388102001,1.37812888,113180.0,113170.0,0.00100001]
["bitfinex","BTCUSD",1756388102205,1.37712888,113180.0,113170.0,0.00100001]
["bitfinex","BTCUSD",1756388102384,1.53116888,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388102542,1.51023006,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388102734,1.48639772,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388103180,1.55729654,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388103383,1.55475354,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388103587,1.55829654,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388103785,1.55475354,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388104099,2.18129887,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388104320,1.6121379,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388104656,1.38012888,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388104862,1.53420699,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388105224,1.61220502,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388105639,1.07170204,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388105837,1.584196,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756388106051,0.5376641,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756388106290,2.0452316,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756388106440,2.0502516,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756388106640,2.02224258,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756388106876,0.53767971,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388107040,2.32961855,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388107378,2.3415762,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388107711,2.36544735,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388108551,2.33364502,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388108754,2.30562986,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388109553,2.30762986,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388109681,2.30758986,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388109896,2.15358986,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388110093,2.2183813,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388110350,2.16871781,113160.0,113150.0,0.00100001]
["bitfinex","BTCUSD",1756388110578,1.69851712,113160.0,113150.0,0.00100001]
["bitfinex","BTCUSD",1756388110818,2.03851712,113160.0,113150.0,0.00100001]
["bitfinex","BTCUSD",1756388111022,1.4922329,113160.0,113150.0,0.00315001]
["bitfinex","BTCUSD",1756388111223,1.25603359,113160.0,113150.0,0.00315001]
["bitfinex","BTCUSD",1756388111427,0.83059061,113160.0,113150.0,0.00640001]
["bitfinex","BTCUSD",1756388111651,0.83059061,113160.0,113150.0,0.18315652]
["bitfinex","BTCUSD",1756388111652,0.29283769,113160.0,113150.0,0.18315652]
["bitfinex","BTCUSD",1756388111873,0.93465117,113160.0,113150.0,0.00640001]
["bitfinex","BTCUSD",1756388112303,1.27465117,113160.0,113150.0,0.00315001]
["bitfinex","BTCUSD",1756388112506,1.29644802,113160.0,113150.0,0.00215001]
["bitfinex","BTCUSD",1756388112839,1.38474434,113160.0,113150.0,0.00215001]
["bitfinex","BTCUSD",1756388113040,1.38574434,113160.0,113150.0,0.00415001]
["bitfinex","BTCUSD",1756388113366,1.38780434,113160.0,113150.0,0.00200001]
["bitfinex","BTCUSD",1756388113566,1.14432802,113160.0,113150.0,0.00940001]
["bitfinex","BTCUSD",1756388113851,0.29183406,113160.0,113150.0,0.18615652]
["bitfinex","BTCUSD",1756388114068,0.002,113160.0,113150.0,0.18615652]
["bitfinex","BTCUSD",1756388114300,0.84348399,113180.0,113160.0,0.17672828]
["bitfinex","BTCUSD",1756388114501,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388114727,0.17672528,113170.0,113160.0,0.17889089]
["bitfinex","BTCUSD",1756388114872,0.68921924,113170.0,113160.0,0.17889089]
["bitfinex","BTCUSD",1756388115065,0.68921924,113170.0,113160.0,0.18214089]
["bitfinex","BTCUSD",1756388115702,0.41928635,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388115878,0.49428,113180.0,113170.0,0.18333434]
["bitfinex","BTCUSD",1756388116077,0.7659759,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756388116371,0.2534827,113220.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756388116572,0.2534827,113220.0,113200.0,0.17992213]
["bitfinex","BTCUSD",1756388116573,0.94007105,113220.0,113200.0,0.17992213]
["bitfinex","BTCUSD",1756388116786,0.09656675,113220.0,113210.0,0.18206283]
["bitfinex","BTCUSD",1756388116995,0.18553002,113250.0,113230.0,0.17663133]
["bitfinex","BTCUSD",1756388117213,0.81734054,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388117438,0.7765384,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388117644,0.77653954,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388117846,1.2890335,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388118053,0.93193028,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388118282,1.27193028,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388118492,0.94020351,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388118708,1.12576351,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388118909,0.78576351,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388119127,1.12576351,113250.0,113240.0,0.0054]
["bitfinex","BTCUSD",1756388119329,0.78576351,113250.0,113240.0,0.00215]
["bitfinex","BTCUSD",1756388119537,0.17663163,113230.0,113220.0,0.00309]
["bitfinex","BTCUSD",1756388119918,0.68912559,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756388120155,0.17663163,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756388120358,0.68912559,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756388120563,0.68912559,113230.0,113220.0,0.00198]
["bitfinex","BTCUSD",1756388120981,0.17664723,113220.0,113210.0,0.00309]
["bitfinex","BTCUSD",1756388121196,0.17666283,113210.0,113200.0,0.14756612]
["bitfinex","BTCUSD",1756388121414,0.68915679,113210.0,113200.0,0.00309]
["bitfinex","BTCUSD",1756388121621,0.68915679,113210.0,113200.0,0.00198]
["bitfinex","BTCUSD",1756388122004,0.17667844,113200.0,113190.0,0.00309]
["bitfinex","BTCUSD",1756388122236,0.6891724,113200.0,113190.0,0.00309]
["bitfinex","BTCUSD",1756388122462,0.6891724,113200.0,113190.0,0.00507]
["bitfinex","BTCUSD",1756388122692,0.6891724,113200.0,113190.0,0.18176405]
["bitfinex","BTCUSD",1756388122889,0.6891724,113200.0,113190.0,0.00507]
["bitfinex","BTCUSD",1756388123094,0.8436124,113200.0,113190.0,0.00507]
["bitfinex","BTCUSD",1756388123531,0.8436124,113200.0,113190.0,0.18176405]
["bitfinex","BTCUSD",1756388123744,0.93190872,113200.0,113190.0,0.00198]
["bitfinex","BTCUSD",1756388123949,1.27290872,113200.0,113190.0,0.00698]
["bitfinex","BTCUSD",1756388124122,1.27386872,113200.0,113190.0,0.01098]
["bitfinex","BTCUSD",1756388124483,0.76137476,113200.0,113190.0,0.01407]
["bitfinex","BTCUSD",1756388124682,0.43029632,113200.0,113190.0,0.01407]
["bitfinex","BTCUSD",1756388124886,0.51867844,113200.0,113190.0,0.01407]
["bitfinex","BTCUSD",1756388125207,1.0311724,113200.0,113190.0,0.01407]
["bitfinex","BTCUSD",1756388125414,1.0301724,113200.0,113190.0,0.00598]
["bitfinex","BTCUSD",1756388125612,1.20676504,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1756388125889,1.21272504,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1756388126089,1.73248835,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1756388126377,0.61424435,113200.0,113190.0,0.00598]
["bitfinex","BTCUSD",1756388126583,0.17767844,113200.0,113190.0,0.00907]
["bitfinex","BTCUSD",1756388126783,0.17867844,113200.0,113190.0,0.01407]
["bitfinex","BTCUSD",1756388127764,0.17867844,113200.0,113190.0,0.01627867]
["bitfinex","BTCUSD",1756388127963,0.6911724,113200.0,113190.0,0.01098]
["bitfinex","BTCUSD",1756388128167,1.79140268,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1756388129184,1.79967201,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1756388129395,1.13269805,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1756388129622,1.28717805,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1756388129824,1.90702052,113200.0,113190.0,0.009]
["bitfinex","BTCUSD",1756388130028,1.90702052,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756388130029,1.88696833,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756388130235,0.17672528,113170.0,113160.0,0.07105]
["bitfinex","BTCUSD",1756388130437,0.17672528,113170.0,113160.0,0.07303]
["bitfinex","BTCUSD",1756388130649,0.17674089,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388130847,0.68923485,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388131002,1.02923485,113160.0,113150.0,0.00198001]
["bitfinex","BTCUSD",1756388131203,1.18581485,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388131411,1.18379485,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388131614,0.51674089,113160.0,113150.0,0.00507001]
["bitfinex","BTCUSD",1756388131853,1.02923485,113160.0,113150.0,0.00198001]
["bitfinex","BTCUSD",1756388132639,1.20784749,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388132840,1.21078749,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388135772,1.20302369,113160.0,113150.0,0.00700001]
["bitfinex","BTCUSD",1756388135953,1.11953117,113160.0,113150.0,0.00700001]
["bitfinex","BTCUSD",1756388136099,1.11853117,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1756388136307,1.27317117,113160.0,113150.0,0.00400001]
["bitfinex","BTCUSD",1756388136858,1.27217117,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388137094,1.27713117,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388137246,1.36642749,113160.0,113150.0,0.00600001]
["bitfinex","BTCUSD",1756388137635,1.36542749,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756388137835,1.36542749,113160.0,113150.0,0.00500001]
["bitfinex","BTCUSD",1756388137836,1.36642749,113160.0,113150.0,0.00500001]
["bitfinex","BTCUSD",1756388138023,1.38647512,113160.0,113150.0,0.00800001]
["bitfinex","BTCUSD",1756388138245,1.38647512,113160.0,113130.0,0.0002]
["bitfinex","BTCUSD",1756388138246,1.91343882,113160.0,113130.0,0.0002]
["bitfinex","BTCUSD",1756388138437,1.0292661,113140.0,113130.0,0.0002]
["bitfinex","BTCUSD",1756388138805,1.41062703,113140.0,113130.0,0.0002]
["bitfinex","BTCUSD",1756388139024,0.17683465,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388139227,1.27238493,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388139427,1.27440493,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388139628,1.27440493,113100.0,113090.0,0.00218]
["bitfinex","BTCUSD",1756388139629,0.60513097,113100.0,113090.0,0.00218]
["bitfinex","BTCUSD",1756388139857,0.76001097,113100.0,113090.0,0.00218]
["bitfinex","BTCUSD",1756388140019,1.27250493,113100.0,113090.0,0.00218]
["bitfinex","BTCUSD",1756388140211,1.27250493,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388140630,0.34,113100.0,113090.0,0.18433091]
["bitfinex","BTCUSD",1756388140864,0.51783465,113100.0,113090.0,0.00927]
["bitfinex","BTCUSD",1756388141177,0.33161959,113110.0,113090.0,0.18433091]
["bitfinex","BTCUSD",1756388141407,0.17683465,113100.0,113090.0,0.18212029]
["bitfinex","BTCUSD",1756388141607,0.17683465,113100.0,113090.0,0.18712029]
["bitfinex","BTCUSD",1756388141608,0.17783465,113100.0,113090.0,0.18712029]
["bitfinex","BTCUSD",1756388141815,0.001,113100.0,113090.0,0.18712029]
["bitfinex","BTCUSD",1756388142019,0.17683465,113100.0,113090.0,0.18212029]
["bitfinex","BTCUSD",1756388142196,0.17681959,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756388142392,0.26511591,113110.0,113100.0,0.00198]
["bitfinex","BTCUSD",1756388143216,0.17681902,113110.0,113100.0,0.17881465]
["bitfinex","BTCUSD",1756388143433,0.90544859,113120.0,113100.0,0.18411508]
["bitfinex","BTCUSD",1756388143434,0.17680339,113120.0,113100.0,0.18411508]
["bitfinex","BTCUSD",1756388143640,0.17681902,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756388143852,0.17681902,113110.0,113100.0,0.18411508]
["bitfinex","BTCUSD",1756388144051,0.17680339,113120.0,113100.0,0.18190465]
["bitfinex","BTCUSD",1756388144251,0.17680339,113120.0,113110.0,0.00221023]
["bitfinex","BTCUSD",1756388144458,0.17681902,113110.0,113100.0,0.18190465]
["bitfinex","BTCUSD",1756388144670,0.21218126,113110.0,113090.0,0.39989029]
["bitfinex","BTCUSD",1756388144892,0.89759749,113110.0,113100.0,0.00198]
["bitfinex","BTCUSD",1756388145103,0.18083902,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388145315,0.90061749,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388145515,1.33185381,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388145713,1.42015013,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388145949,1.41915013,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388146273,1.42015013,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388146499,1.32891381,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388146826,0.67361902,113110.0,113100.0,0.18381465]
["bitfinex","BTCUSD",1756388147056,0.67361902,113110.0,113100.0,0.00698]
["bitfinex","BTCUSD",1756388147057,0.51881902,113110.0,113100.0,0.00698]
["bitfinex","BTCUSD",1756388147258,1.48665381,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388147911,1.57381461,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388148095,1.66211093,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388148586,1.66111093,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756388148789,0.51683465,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388148990,1.34143942,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388149196,1.35500307,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388149404,1.44044605,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388149617,1.4321824,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388149822,1.5871424,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388150845,1.4321824,113100.0,113090.0,0.0002]
["bitfinex","BTCUSD",1756388151093,1.60164318,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388151528,1.60264318,113100.0,113090.0,0.00600001]
["bitfinex","BTCUSD",1756388151736,1.60280318,113100.0,113090.0,0.00600001]
["bitfinex","BTCUSD",1756388151949,1.60180318,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388152174,1.60180318,113100.0,113090.0,0.00500001]
["bitfinex","BTCUSD",1756388152378,1.60280318,113100.0,113090.0,0.00500001]
["bitfinex","BTCUSD",1756388152529,1.60280318,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1756388152732,0.88302471,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1756388152947,1.60280318,113100.0,113090.0,0.00200001]
["bitfinex","BTCUSD",1756388153376,0.88398471,113100.0,113090.0,0.00200001]
["bitfinex","BTCUSD",1756388153532,1.50385942,113100.0,113090.0,0.00200001]
["bitfinex","BTCUSD",1756388153712,0.78408095,113100.0,113090.0,0.00200001]
["bitfinex","BTCUSD",1756388154030,1.50385942,113100.0,113090.0,0.00200001]
["bitfinex","BTCUSD",1756388155741,0.26713097,113100.0,113090.0,0.00396001]
["bitfinex","BTCUSD",1756388156021,1.14206944,113100.0,113090.0,0.00700001]
["bitfinex","BTCUSD",1756388156225,1.48206944,113100.0,113090.0,0.00700001]
["bitfinex","BTCUSD",1756388156434,0.342,113100.0,113090.0,0.1838503]
["bitfinex","BTCUSD",1756388156636,0.67311465,113100.0,113090.0,0.1838503]
["bitfinex","BTCUSD",1756388156850,1.39405312,113100.0,113090.0,0.00196001]
["bitfinex","BTCUSD",1756388157023,1.50453304,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388157226,1.50553304,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388157446,1.59382936,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388157627,1.58968936,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388157829,1.59382936,113100.0,113090.0,0.00600001]
["bitfinex","BTCUSD",1756388158028,1.61764653,113100.0,113090.0,0.00600001]
["bitfinex","BTCUSD",1756388158230,0.89786806,113100.0,113090.0,0.00600001]
["bitfinex","BTCUSD",1756388158410,1.61764653,113100.0,113090.0,0.00600001]
["bitfinex","BTCUSD",1756388159462,1.61864653,113100.0,113090.0,0.00700001]
["bitfinex","BTCUSD",1756388159787,1.46022653,113100.0,113090.0,0.00700001]
["bitfinex","BTCUSD",1756388159966,1.61884653,113100.0,113090.0,0.00700001]
["bitfinex","BTCUSD",1756388160196,1.61570653,113100.0,113090.0,0.00700001]
["bitfinex","BTCUSD",1756388160398,0.64999174,113100.0,113090.0,0.1858103]
["bitfinex","BTCUSD",1756388160605,0.0210436,113100.0,113090.0,0.1888503]
["bitfinex","BTCUSD",1756388160816,0.002,113100.0,113090.0,0.1888503]
["bitfinex","BTCUSD",1756388161426,0.69276942,113100.0,113090.0,0.1888503]
["bitfinex","BTCUSD",1756388161611,0.69276942,113100.0,113090.0,0.00896001]
["bitfinex","BTCUSD",1756388161810,0.51593477,113100.0,113090.0,0.1888503]
["bitfinex","BTCUSD",1756388162168,0.77978094,113100.0,113090.0,0.00700001]
["bitfinex","BTCUSD",1756388162363,0.26368617,113100.0,113090.0,0.1858103]
["bitfinex","BTCUSD",1756388162607,0.17883465,113100.0,113090.0,0.1888503]
["bitfinex","BTCUSD",1756388162806,0.15696,113100.0,113090.0,0.1828503]
["bitfinex","BTCUSD",1756388163011,0.001,113100.0,113090.0,0.1828503]
["bitfinex","BTCUSD",1756388163243,0.001,113100.0,113090.0,0.1868503]
["bitfinex","BTCUSD",1756388163553,0.84673955,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756388163756,0.02381717,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756388163967,0.02381717,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388164131,0.0190503,113160.0,113150.0,0.17871651]
["bitfinex","BTCUSD",1756388164332,0.26819274,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388164333,0.0555734,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388164503,0.01905306,113180.0,113170.0,0.18089434]
["bitfinex","BTCUSD",1756388164705,0.01905306,113180.0,113170.0,0.18172528]
["bitfinex","BTCUSD",1756388164910,0.56048283,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388164911,0.02381717,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388165107,0.01905664,113200.0,113190.0,0.18169405]
["bitfinex","BTCUSD",1756388165307,0.01905664,113200.0,113190.0,0.33805405]
["bitfinex","BTCUSD",1756388165761,0.2150734,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388165966,0.17664723,113220.0,113210.0,0.00524828]
["bitfinex","BTCUSD",1756388166139,0.19570823,113220.0,113200.0,0.17667005]
["bitfinex","BTCUSD",1756388166359,0.83598286,113220.0,113210.0,0.00220828]
["bitfinex","BTCUSD",1756388166565,0.18197712,113210.0,113190.0,0.33313335]
["bitfinex","BTCUSD",1756388166726,0.80011492,113210.0,113190.0,0.33313335]
["bitfinex","BTCUSD",1756388166921,0.17667844,113200.0,113170.0,0.29404922]
["bitfinex","BTCUSD",1756388167131,0.17667844,113200.0,113180.0,0.17670892]
["bitfinex","BTCUSD",1756388167132,0.69061321,113200.0,113180.0,0.17670892]
["bitfinex","BTCUSD",1756388167396,0.17669405,113190.0,113180.0,0.17670892]
["bitfinex","BTCUSD",1756388167527,0.17669405,113190.0,113170.0,0.41000154]
["bitfinex","BTCUSD",1756388167728,0.17670966,113180.0,113170.0,0.068]
["bitfinex","BTCUSD",1756388167954,0.17670966,113180.0,113160.0,0.17976726]
["bitfinex","BTCUSD",1756388168154,0.17672528,113170.0,113160.0,0.17976726]
["bitfinex","BTCUSD",1756388168368,0.17672528,113170.0,113160.0,0.00196]
["bitfinex","BTCUSD",1756388168569,0.97751229,113170.0,113150.0,0.24471651]
["bitfinex","BTCUSD",1756388168797,0.17675651,113150.0,113140.0,0.15656]
["bitfinex","BTCUSD",1756388168951,0.17675651,113150.0,113140.0,0.33333214]
["bitfinex","BTCUSD",1756388169156,0.17988089,113160.0,113140.0,0.33529214]
["bitfinex","BTCUSD",1756388169388,0.17988089,113160.0,113130.0,0.24773503]
["bitfinex","BTCUSD",1756388169389,0.97538352,113150.0,113130.0,0.24773503]
["bitfinex","BTCUSD",1756388169592,0.02381717,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388169789,0.19577088,113170.0,113160.0,0.00720926]
["bitfinex","BTCUSD",1756388169991,0.19577088,113170.0,113160.0,0.00196]
["bitfinex","BTCUSD",1756388170192,0.17676083,113150.0,113130.0,0.27751323]
["bitfinex","BTCUSD",1756388170391,0.17676083,113150.0,113130.0,0.40434392]
["bitfinex","BTCUSD",1756388170729,0.17676083,113150.0,113140.0,0.00196]
["bitfinex","BTCUSD",1756388170882,0.17677214,113140.0,113130.0,0.24974776]
["bitfinex","BTCUSD",1756388171134,0.17676083,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756388171342,0.17677214,113140.0,113130.0,0.40942776]
["bitfinex","BTCUSD",1756388171545,0.17677214,113140.0,113130.0,0.41338776]
["bitfinex","BTCUSD",1756388171747,0.17677214,113140.0,113130.0,0.2266]
["bitfinex","BTCUSD",1756388171947,0.17677214,113140.0,113130.0,0.06996]
["bitfinex","BTCUSD",1756388172130,0.97539915,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1756388172726,0.17677214,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1756388172929,1.13520784,113150.0,113130.0,0.002]
["bitfinex","BTCUSD",1756388172930,0.17676083,113150.0,113130.0,0.18074776]
["bitfinex","BTCUSD",1756388173131,0.18557793,113160.0,113140.0,0.33562179]
["bitfinex","BTCUSD",1756388173370,0.01904414,113160.0,113150.0,0.17871651]
["bitfinex","BTCUSD",1756388173695,0.18552875,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388173696,0.20051693,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388173900,0.1957493,113190.0,113170.0,0.17976528]
["bitfinex","BTCUSD",1756388174128,0.5357493,113190.0,113180.0,0.15672]
["bitfinex","BTCUSD",1756388174359,0.1957493,113190.0,113180.0,0.15672]
["bitfinex","BTCUSD",1756388174570,0.01904954,113190.0,113180.0,0.33759853]
["bitfinex","BTCUSD",1756388174778,0.17667959,113200.0,113180.0,0.33842966]
["bitfinex","BTCUSD",1756388175024,0.20940377,113210.0,113180.0,0.33842966]
["bitfinex","BTCUSD",1756388175226,0.17667844,113200.0,113180.0,0.33538966]
["bitfinex","BTCUSD",1756388175447,0.17669405,113190.0,113180.0,0.33538966]
["bitfinex","BTCUSD",1756388175655,0.17670966,113180.0,113170.0,0.24468328]
["bitfinex","BTCUSD",1756388175894,0.17983405,113190.0,113170.0,0.40128328]
["bitfinex","BTCUSD",1756388176066,0.17670966,113180.0,113170.0,0.06796]
["bitfinex","BTCUSD",1756388176272,0.98063667,113180.0,113170.0,0.22456]
["bitfinex","BTCUSD",1756388176482,0.98063667,113180.0,113160.0,0.33334089]
["bitfinex","BTCUSD",1756388176691,0.17886966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388176916,0.17670966,113180.0,113170.0,0.00416906]
["bitfinex","BTCUSD",1756388177119,0.17670966,113180.0,113170.0,0.18089434]
["bitfinex","BTCUSD",1756388177487,0.17670966,113180.0,113170.0,0.33332528]
["bitfinex","BTCUSD",1756388177714,0.17674089,113160.0,113150.0,0.06796]
["bitfinex","BTCUSD",1756388177886,0.17876089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388178060,0.17674089,113160.0,113140.0,0.33345214]
["bitfinex","BTCUSD",1756388178258,0.19577556,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388178525,0.19577551,113160.0,113150.0,0.17888651]
["bitfinex","BTCUSD",1756388178881,0.19577551,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756388179086,0.17674089,113160.0,113140.0,0.33349214]
["bitfinex","BTCUSD",1756388179286,0.17675651,113150.0,113140.0,0.15672]
["bitfinex","BTCUSD",1756388179518,0.17675651,113150.0,113140.0,0.33349214]
["bitfinex","BTCUSD",1756388179715,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388180054,0.17674089,113160.0,113150.0,0.17888651]
["bitfinex","BTCUSD",1756388180258,0.18557527,113170.0,113150.0,0.18388651]
["bitfinex","BTCUSD",1756388180409,1.16469293,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388180611,0.29286289,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388180812,0.01903782,113190.0,113180.0,0.33776853]
["bitfinex","BTCUSD",1756388180991,0.17667844,113200.0,113180.0,0.33555966]
["bitfinex","BTCUSD",1756388181178,0.28401432,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388181384,0.17669405,113190.0,113180.0,0.33342966]
["bitfinex","BTCUSD",1756388181825,0.17672528,113170.0,113160.0,0.22476]
["bitfinex","BTCUSD",1756388182180,0.17674089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756388182352,0.97837229,113170.0,113150.0,0.33459651]
["bitfinex","BTCUSD",1756388182576,0.17672528,113170.0,113150.0,0.33672651]
["bitfinex","BTCUSD",1756388182808,0.60500598,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388183035,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388183251,0.52552875,113190.0,113170.0,0.17885528]
["bitfinex","BTCUSD",1756388183433,0.17670966,113180.0,113170.0,0.17885528]
["bitfinex","BTCUSD",1756388183631,1.31532106,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1756388183836,0.02381717,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756388184012,0.21734283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388184013,0.1855866,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388184219,0.1855866,113210.0,113190.0,0.17982405]
["bitfinex","BTCUSD",1756388184220,0.17667844,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756388184589,0.17667844,113200.0,113180.0,0.33370966]
["bitfinex","BTCUSD",1756388184793,0.19571952,113200.0,113180.0,0.33370966]
["bitfinex","BTCUSD",1756388185363,0.99736653,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756388185491,0.99736653,113200.0,113190.0,0.15696]
["bitfinex","BTCUSD",1756388185693,0.99938653,113200.0,113180.0,0.33366966]
["bitfinex","BTCUSD",1756388186060,0.17669405,113190.0,113180.0,0.33366966]
["bitfinex","BTCUSD",1756388186207,0.98036106,113190.0,113180.0,0.33362966]
["bitfinex","BTCUSD",1756388186429,0.97532106,113190.0,113180.0,0.33362966]
["bitfinex","BTCUSD",1756388186632,0.17669405,113190.0,113180.0,0.33362966]
["bitfinex","BTCUSD",1756388187182,0.17871405,113190.0,113180.0,0.15692]
["bitfinex","BTCUSD",1756388187381,0.18173405,113190.0,113180.0,0.33462966]
["bitfinex","BTCUSD",1756388187514,0.17669405,113190.0,113180.0,0.33362966]
["bitfinex","BTCUSD",1756388187711,0.17669405,113190.0,113180.0,0.33462966]
["bitfinex","BTCUSD",1756388188086,1.06865738,113190.0,113180.0,0.15976]
["bitfinex","BTCUSD",1756388188740,0.34223236,113200.0,113180.0,0.34080853]
["bitfinex","BTCUSD",1756388188943,0.17669405,113190.0,113180.0,0.15976]
["bitfinex","BTCUSD",1756388189146,0.17669405,113190.0,113180.0,0.33646966]
["bitfinex","BTCUSD",1756388189566,0.18173405,113190.0,113180.0,0.15976]
["bitfinex","BTCUSD",1756388189771,0.98036106,113190.0,113180.0,0.15976]
["bitfinex","BTCUSD",1756388190007,1.40865738,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1756388190216,0.60701037,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756388190440,1.40563738,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756388190649,0.18551236,113200.0,113180.0,0.17870966]
["bitfinex","BTCUSD",1756388190650,0.001,113200.0,113180.0,0.17870966]
["bitfinex","BTCUSD",1756388190845,0.001,113200.0,113190.0,0.33655405]
["bitfinex","BTCUSD",1756388191270,0.17664813,113220.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1756388191494,0.34546536,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388191495,0.79862701,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388191700,0.1855148,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388191701,0.17963663,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388191905,0.60793295,113240.0,113230.0,0.15704]
["bitfinex","BTCUSD",1756388192054,0.60793295,113240.0,113230.0,0.33367163]
["bitfinex","BTCUSD",1756388192260,0.17664723,113220.0,113200.0,0.10812651]
["bitfinex","BTCUSD",1756388192462,0.97829424,113220.0,113210.0,0.15708]
["bitfinex","BTCUSD",1756388192667,0.98031424,113220.0,113210.0,0.15708]
["bitfinex","BTCUSD",1756388192865,0.18168723,113220.0,113210.0,0.15708]
["bitfinex","BTCUSD",1756388193069,0.17666283,113210.0,113200.0,0.06796]
["bitfinex","BTCUSD",1756388193269,0.18170283,113210.0,113200.0,0.22504]
["bitfinex","BTCUSD",1756388193433,1.06357056,113220.0,113200.0,0.40171844]
["bitfinex","BTCUSD",1756388193680,1.06357056,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388193681,0.18170283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388193881,0.17868283,113210.0,113200.0,0.33375844]
["bitfinex","BTCUSD",1756388194142,0.17666283,113210.0,113200.0,0.33375844]
["bitfinex","BTCUSD",1756388194296,0.17868283,113210.0,113200.0,0.33375844]
["bitfinex","BTCUSD",1756388194497,0.17868283,113210.0,113200.0,0.33575844]
["bitfinex","BTCUSD",1756388194702,0.98032984,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1756388195130,1.4382786,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1756388195328,1.63386616,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1756388195507,0.17672528,113170.0,113160.0,0.17942024]
["bitfinex","BTCUSD",1756388195706,0.17672528,113170.0,113160.0,0.07996]
["bitfinex","BTCUSD",1756388195707,0.97535229,113170.0,113160.0,0.07996]
["bitfinex","BTCUSD",1756388195971,0.17672528,113170.0,113160.0,0.25670089]
["bitfinex","BTCUSD",1756388196183,0.17874528,113170.0,113160.0,0.07996]
["bitfinex","BTCUSD",1756388196352,0.97533667,113180.0,113160.0,0.25670089]
["bitfinex","BTCUSD",1756388196577,0.17672528,113170.0,113160.0,0.07996]
["bitfinex","BTCUSD",1756388196823,0.17674089,113160.0,113140.0,0.25643861]
["bitfinex","BTCUSD",1756388197017,0.9753679,113160.0,113150.0,0.33415651]
["bitfinex","BTCUSD",1756388197230,0.97837229,113170.0,113150.0,0.33415651]
["bitfinex","BTCUSD",1756388197566,0.97535229,113170.0,113150.0,0.33415651]
["bitfinex","BTCUSD",1756388197787,0.97535229,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388197788,0.9773879,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388197998,0.17674089,113160.0,113150.0,0.33411651]
["bitfinex","BTCUSD",1756388198420,1.06666861,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388198421,0.51672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388198620,0.51874528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388198783,0.51874528,113170.0,113150.0,0.33909651]
["bitfinex","BTCUSD",1756388198984,0.51672528,113170.0,113160.0,0.17887089]
["bitfinex","BTCUSD",1756388199294,0.17674089,113160.0,113150.0,0.33611651]
["bitfinex","BTCUSD",1756388199517,0.17674089,113160.0,113150.0,0.15949]
["bitfinex","BTCUSD",1756388199717,0.17674089,113160.0,113150.0,0.33624651]
["bitfinex","BTCUSD",1756388199892,0.17674089,113160.0,113150.0,0.17888651]
["bitfinex","BTCUSD",1756388200099,0.17675651,113150.0,113140.0,0.40212904]
["bitfinex","BTCUSD",1756388200381,1.0587777,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388200382,0.9753679,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388200519,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388200947,1.32418855,113170.0,113150.0,0.18186651]
["bitfinex","BTCUSD",1756388201225,1.41248487,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756388201394,1.41450487,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756388201607,0.17674089,113160.0,113150.0,0.18075527]
["bitfinex","BTCUSD",1756388201919,0.17674089,113160.0,113150.0,0.18288527]
["bitfinex","BTCUSD",1756388202149,0.17674089,113160.0,113150.0,0.18075651]
["bitfinex","BTCUSD",1756388202270,0.17674089,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1756388202474,0.17876089,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1756388202678,0.17976089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388202884,0.17976089,113160.0,113150.0,0.17975651]
["bitfinex","BTCUSD",1756388203083,0.001,113160.0,113150.0,0.18188651]
["bitfinex","BTCUSD",1756388203395,0.001,113160.0,113150.0,0.18186651]
["bitfinex","BTCUSD",1756388203788,0.001,113160.0,113150.0,0.18586651]
["bitfinex","BTCUSD",1756388204379,0.17774089,113160.0,113150.0,0.18288651]
["bitfinex","BTCUSD",1756388204735,0.001,113160.0,113150.0,0.18288651]
["bitfinex","BTCUSD",1756388205155,0.001,113160.0,113150.0,0.18586651]
["bitfinex","BTCUSD",1756388206327,0.17968386,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388206530,0.17667844,113200.0,113190.0,0.33626272]
["bitfinex","BTCUSD",1756388206707,0.17968386,113210.0,113190.0,0.33618405]
["bitfinex","BTCUSD",1756388206912,0.99734743,113210.0,113190.0,0.33618405]
["bitfinex","BTCUSD",1756388207109,1.33432743,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388207289,1.33432743,113210.0,113190.0,0.33405405]
["bitfinex","BTCUSD",1756388207290,0.52170386,113210.0,113190.0,0.33405405]
["bitfinex","BTCUSD",1756388207494,0.51868386,113210.0,113190.0,0.33703405]
["bitfinex","BTCUSD",1756388207699,0.52170386,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388207906,0.52068386,113210.0,113190.0,0.33405405]
["bitfinex","BTCUSD",1756388208142,0.17667844,113200.0,113190.0,0.33405405]
["bitfinex","BTCUSD",1756388208465,0.17874844,113200.0,113190.0,0.33405405]
["bitfinex","BTCUSD",1756388208668,0.00207,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388208791,0.52166386,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388209215,0.18166283,113210.0,113200.0,0.17882844]
["bitfinex","BTCUSD",1756388209431,0.17866283,113210.0,113200.0,0.17882844]
["bitfinex","BTCUSD",1756388209642,0.17666283,113210.0,113200.0,0.17882844]
["bitfinex","BTCUSD",1756388209792,0.17873283,113210.0,113200.0,0.17467844]
["bitfinex","BTCUSD",1756388210151,0.17666283,113210.0,113200.0,0.17582844]
["bitfinex","BTCUSD",1756388210348,0.17666283,113210.0,113200.0,0.17367844]
["bitfinex","BTCUSD",1756388210677,0.17873283,113210.0,113190.0,0.33405405]
["bitfinex","BTCUSD",1756388210879,0.18187283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388211052,0.17873283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388211348,0.17973283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388211557,0.17873283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388211878,0.33715091,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388212031,0.17871723,113220.0,113210.0,0.15724]
["bitfinex","BTCUSD",1756388212235,0.18185723,113220.0,113210.0,0.15724]
["bitfinex","BTCUSD",1756388212466,0.98048424,113220.0,113210.0,0.33390283]
["bitfinex","BTCUSD",1756388212672,0.98048424,113220.0,113210.0,0.15724]
["bitfinex","BTCUSD",1756388213266,0.17666283,113210.0,113200.0,0.33383844]
["bitfinex","BTCUSD",1756388213681,0.17873283,113210.0,113200.0,0.33383844]
["bitfinex","BTCUSD",1756388213879,1.31735984,113210.0,113190.0,0.07963556]
["bitfinex","BTCUSD",1756388214081,0.97844545,113200.0,113190.0,0.15704]
["bitfinex","BTCUSD",1756388214325,1.31844545,113200.0,113190.0,0.15704]
["bitfinex","BTCUSD",1756388214454,0.17669405,113190.0,113180.0,0.40170501]
["bitfinex","BTCUSD",1756388214648,0.17669405,113190.0,113180.0,0.33589501]
["bitfinex","BTCUSD",1756388215062,0.17876405,113190.0,113180.0,0.33374501]
["bitfinex","BTCUSD",1756388215713,0.51667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388215926,1.32051545,113200.0,113180.0,0.33374501]
["bitfinex","BTCUSD",1756388216533,1.32051545,113200.0,113180.0,0.33574501]
["bitfinex","BTCUSD",1756388216741,0.17669405,113190.0,113180.0,0.33574501]
["bitfinex","BTCUSD",1756388216940,0.17669405,113190.0,113180.0,0.33374501]
["bitfinex","BTCUSD",1756388217116,0.17669405,113190.0,113180.0,0.33589501]
["bitfinex","BTCUSD",1756388217802,0.97739106,113190.0,113170.0,0.3080413]
["bitfinex","BTCUSD",1756388218158,0.17670966,113180.0,113170.0,0.21660948]
["bitfinex","BTCUSD",1756388218357,0.97740667,113180.0,113170.0,0.2166357]
["bitfinex","BTCUSD",1756388218538,0.17877966,113180.0,113170.0,0.3735957]
["bitfinex","BTCUSD",1756388218740,0.51669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756388219279,1.13230621,113200.0,113180.0,0.18502853]
["bitfinex","BTCUSD",1756388219467,0.17669405,113190.0,113180.0,0.17985966]
["bitfinex","BTCUSD",1756388219774,0.17876405,113190.0,113170.0,0.34252154]
["bitfinex","BTCUSD",1756388219992,0.17670966,113180.0,113170.0,0.18556154]
["bitfinex","BTCUSD",1756388220217,0.17670966,113180.0,113170.0,0.33587528]
["bitfinex","BTCUSD",1756388220419,0.97846106,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756388220420,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756388220632,0.60497494,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388220836,0.51666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388221037,0.17667844,113200.0,113190.0,0.33373405]
["bitfinex","BTCUSD",1756388221272,0.97737545,113200.0,113190.0,0.33373405]
["bitfinex","BTCUSD",1756388221490,0.17670966,113180.0,113170.0,0.30039016]
["bitfinex","BTCUSD",1756388221702,0.85568108,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388221906,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756388222143,0.17670966,113180.0,113160.0,0.07963556]
["bitfinex","BTCUSD",1756388222386,0.97742229,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388222591,0.58883632,113180.0,113160.0,0.33629089]
["bitfinex","BTCUSD",1756388222806,0.17672528,113170.0,113160.0,0.33629089]
["bitfinex","BTCUSD",1756388223217,1.40677299,113180.0,113160.0,0.33629089]
["bitfinex","BTCUSD",1756388223589,0.17772528,113170.0,113160.0,0.34029089]
["bitfinex","BTCUSD",1756388223785,0.001,113170.0,113160.0,0.34029089]
["bitfinex","BTCUSD",1756388223994,0.001,113170.0,113160.0,0.36418971]
["bitfinex","BTCUSD",1756388224157,0.34593236,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388224158,1.14463937,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388224363,0.32404679,113210.0,113190.0,0.33620405]
["bitfinex","BTCUSD",1756388224364,0.98726298,113210.0,113190.0,0.33620405]
["bitfinex","BTCUSD",1756388224597,0.17667844,113200.0,113190.0,0.33620405]
["bitfinex","BTCUSD",1756388224819,0.17667844,113200.0,113190.0,0.17884405]
["bitfinex","BTCUSD",1756388225035,0.97737545,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388225251,0.43111229,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388225252,0.27379229,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388225462,0.18549597,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388225677,0.17667844,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756388225883,0.97737545,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756388226090,1.32051545,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756388226299,1.40881177,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756388226957,0.61018476,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756388227159,0.51667844,113200.0,113190.0,0.17984405]
["bitfinex","BTCUSD",1756388227381,0.18549597,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388227591,0.68293597,113210.0,113190.0,0.18065405]
["bitfinex","BTCUSD",1756388227804,0.17667844,113200.0,113190.0,0.18065405]
["bitfinex","BTCUSD",1756388228007,0.68293597,113210.0,113190.0,0.18065405]
["bitfinex","BTCUSD",1756388228203,0.17667844,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756388228617,0.17667844,113200.0,113190.0,0.17984405]
["bitfinex","BTCUSD",1756388228805,0.17667844,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756388229001,0.17874844,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756388229258,0.17874844,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756388229457,0.17667844,113200.0,113190.0,0.33724405]
["bitfinex","BTCUSD",1756388229824,0.17874844,113200.0,113190.0,0.33509405]
["bitfinex","BTCUSD",1756388230470,0.17874844,113200.0,113190.0,0.33609405]
["bitfinex","BTCUSD",1756388230892,0.00521,113200.0,113190.0,0.17869405]
["bitfinex","BTCUSD",1756388231114,0.34,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388231316,0.33718269,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388231617,0.42237901,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388231816,0.33393603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388232018,1.05558996,113250.0,113230.0,0.33830952]
["bitfinex","BTCUSD",1756388232019,0.18021293,113250.0,113230.0,0.33830952]
["bitfinex","BTCUSD",1756388232232,0.26536925,113250.0,113230.0,0.17878163]
["bitfinex","BTCUSD",1756388232440,0.17661603,113240.0,113230.0,0.17883952]
["bitfinex","BTCUSD",1756388232614,0.97731304,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388232833,0.17661603,113240.0,113220.0,0.34287959]
["bitfinex","BTCUSD",1756388233024,0.17868603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388233189,0.17868603,113240.0,113220.0,0.34483959]
["bitfinex","BTCUSD",1756388233392,0.17868603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388233603,0.17868603,113240.0,113220.0,0.34187959]
["bitfinex","BTCUSD",1756388233604,0.18182603,113240.0,113220.0,0.34187959]
["bitfinex","BTCUSD",1756388233789,0.17868603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388234174,0.17868603,113240.0,113220.0,0.34487959]
["bitfinex","BTCUSD",1756388234405,0.17663163,113230.0,113220.0,0.33688723]
["bitfinex","BTCUSD",1756388234628,0.17870163,113230.0,113220.0,0.33688723]
["bitfinex","BTCUSD",1756388234846,0.17663163,113230.0,113220.0,0.33688723]
["bitfinex","BTCUSD",1756388235051,0.18184163,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756388235299,1.40876496,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756388235509,0.0004,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388235726,0.51700044,113250.0,113240.0,0.17882373]
["bitfinex","BTCUSD",1756388235930,0.51700044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388236156,1.31769745,113250.0,113230.0,0.17959163]
["bitfinex","BTCUSD",1756388236361,0.17661603,113240.0,113220.0,0.34567959]
["bitfinex","BTCUSD",1756388236588,0.17870163,113230.0,113220.0,0.15724]
["bitfinex","BTCUSD",1756388236780,0.98046864,113230.0,113220.0,0.33388723]
["bitfinex","BTCUSD",1756388237014,0.98046864,113230.0,113220.0,0.15724]
["bitfinex","BTCUSD",1756388237417,0.17664723,113220.0,113210.0,0.17666281]
["bitfinex","BTCUSD",1756388237688,0.97839864,113230.0,113210.0,0.33402281]
["bitfinex","BTCUSD",1756388237897,0.17871723,113220.0,113210.0,0.17666281]
["bitfinex","BTCUSD",1756388238106,0.98048424,113220.0,113200.0,0.22557229]
["bitfinex","BTCUSD",1756388238286,0.77111953,113230.0,113210.0,0.33597283]
["bitfinex","BTCUSD",1756388238536,0.51663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388238953,1.48457384,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388239220,0.67401603,113240.0,113230.0,0.17858163]
["bitfinex","BTCUSD",1756388239421,0.67401603,113240.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756388239422,1.47461304,113240.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756388239615,1.47461304,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388239831,0.67598603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388240008,0.17663163,113230.0,113220.0,0.18264723]
["bitfinex","BTCUSD",1756388240411,1.31524304,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388240625,1.32035304,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756388241241,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388241657,1.31838304,113240.0,113220.0,0.18159723]
["bitfinex","BTCUSD",1756388241859,0.17663163,113230.0,113220.0,0.18465723]
["bitfinex","BTCUSD",1756388242064,0.17663163,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756388242276,0.17663163,113230.0,113220.0,0.18159723]
["bitfinex","BTCUSD",1756388242494,0.34,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388242704,0.0004,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388242912,0.17700044,113250.0,113240.0,0.17856603]
["bitfinex","BTCUSD",1756388243119,0.17700044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388243327,0.18211044,113250.0,113230.0,0.33383163]
["bitfinex","BTCUSD",1756388243538,0.98073745,113250.0,113230.0,0.33583163]
["bitfinex","BTCUSD",1756388243749,0.98073745,113250.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1756388243962,1.13558304,113240.0,113210.0,0.18549413]
["bitfinex","BTCUSD",1756388244169,0.17663901,113230.0,113220.0,0.33384512]
["bitfinex","BTCUSD",1756388244583,0.17860901,113230.0,113220.0,0.1572]
["bitfinex","BTCUSD",1756388244783,0.17743881,113230.0,113220.0,0.33684723]
["bitfinex","BTCUSD",1756388245001,0.17743881,113230.0,113220.0,0.1602]
["bitfinex","BTCUSD",1756388245213,0.97920582,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756388245412,1.3169155,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756388245824,1.27906346,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756388247018,0.51663163,113230.0,113220.0,0.18159723]
["bitfinex","BTCUSD",1756388247437,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388247652,0.17661603,113240.0,113230.0,0.18078952]
["bitfinex","BTCUSD",1756388247864,0.51661603,113240.0,113230.0,0.17858163]
["bitfinex","BTCUSD",1756388248072,1.03467436,113240.0,113230.0,0.15724]
["bitfinex","BTCUSD",1756388248279,1.03467436,113240.0,113220.0,0.18264723]
["bitfinex","BTCUSD",1756388248280,0.17663163,113230.0,113220.0,0.18264723]
["bitfinex","BTCUSD",1756388248491,0.68957996,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756388248722,0.51661603,113240.0,113220.0,0.18165723]
["bitfinex","BTCUSD",1756388248932,1.18676436,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756388249381,1.18676436,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388249588,1.18873436,113240.0,113220.0,0.17970723]
["bitfinex","BTCUSD",1756388249923,0.17663163,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756388250151,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388250358,0.68957996,113230.0,113210.0,0.34273589]
["bitfinex","BTCUSD",1756388250588,0.68959556,113220.0,113210.0,0.33386283]
["bitfinex","BTCUSD",1756388250801,0.17666283,113210.0,113200.0,0.25343236]
["bitfinex","BTCUSD",1756388251014,0.17666283,113210.0,113200.0,0.15716]
["bitfinex","BTCUSD",1756388251015,0.68961116,113210.0,113200.0,0.15716]
["bitfinex","BTCUSD",1756388251250,0.17669405,113190.0,113180.0,0.30005852]
["bitfinex","BTCUSD",1756388251463,0.17672528,113170.0,113160.0,0.27067325]
["bitfinex","BTCUSD",1756388251683,1.18900361,113170.0,113160.0,0.11145369]
["bitfinex","BTCUSD",1756388251923,1.01227833,113170.0,113150.0,0.33411576]
["bitfinex","BTCUSD",1756388252137,0.67605528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388252342,0.17671036,113180.0,113160.0,0.18396015]
["bitfinex","BTCUSD",1756388252549,0.84704238,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756388252758,1.1189387,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756388252969,1.2762987,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756388253376,1.58383944,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756388253578,1.57557797,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756388253788,0.7735825,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756388254005,1.57243797,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1756388254180,1.41507797,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1756388254384,1.57557797,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1756388254622,1.56731584,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1756388254836,1.56631584,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756388255060,0.76746037,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756388255274,0.51669405,113190.0,113180.0,0.17965966]
["bitfinex","BTCUSD",1756388255477,1.13289391,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388255695,1.14489144,113210.0,113190.0,0.17890272]
["bitfinex","BTCUSD",1756388255905,0.00826332,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388256127,0.17666283,113210.0,113200.0,0.33407844]
["bitfinex","BTCUSD",1756388256345,0.9774883,113210.0,113200.0,0.1574]
["bitfinex","BTCUSD",1756388256554,0.9774883,113210.0,113190.0,0.15744]
["bitfinex","BTCUSD",1756388256555,0.1766879,113200.0,113190.0,0.15744]
["bitfinex","BTCUSD",1756388256737,0.1766879,113200.0,113190.0,0.33608399]
["bitfinex","BTCUSD",1756388256970,0.9786583,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388256971,1.3155183,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388257394,1.3155183,113210.0,113190.0,0.33719399]
["bitfinex","BTCUSD",1756388257620,1.4729583,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1756388257805,1.13885547,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1756388258015,0.18556574,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388258258,0.17664723,113220.0,113210.0,0.33627111]
["bitfinex","BTCUSD",1756388258466,0.43126206,113230.0,113210.0,0.33601283]
["bitfinex","BTCUSD",1756388258668,1.23838228,113230.0,113210.0,0.33601283]
["bitfinex","BTCUSD",1756388258883,0.17664723,113220.0,113210.0,0.33601283]
["bitfinex","BTCUSD",1756388259399,0.17664723,113220.0,113210.0,0.33406283]
["bitfinex","BTCUSD",1756388260028,0.9774727,113220.0,113210.0,0.1574]
["bitfinex","BTCUSD",1756388260233,0.9774727,113220.0,113200.0,0.33407844]
["bitfinex","BTCUSD",1756388260234,0.17666283,113210.0,113200.0,0.33407844]
["bitfinex","BTCUSD",1756388260471,0.17667844,113200.0,113190.0,0.25344869]
["bitfinex","BTCUSD",1756388260649,0.9786583,113210.0,113190.0,0.41271869]
["bitfinex","BTCUSD",1756388260950,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388261155,0.18547959,113220.0,113200.0,0.18083692]
["bitfinex","BTCUSD",1756388261351,1.48165506,113220.0,113200.0,0.18168844]
["bitfinex","BTCUSD",1756388261584,0.17666283,113210.0,113200.0,0.18168844]
["bitfinex","BTCUSD",1756388261719,0.17666283,113210.0,113200.0,0.17862844]
["bitfinex","BTCUSD",1756388262177,0.17667844,113200.0,113190.0,0.22524]
["bitfinex","BTCUSD",1756388262384,0.9786583,113210.0,113190.0,0.40388405]
["bitfinex","BTCUSD",1756388262585,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388262789,1.48261506,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388262962,1.32630506,113220.0,113210.0,0.33394283]
["bitfinex","BTCUSD",1756388263164,1.32630506,113220.0,113210.0,0.15728]
["bitfinex","BTCUSD",1756388263606,0.52744959,113220.0,113210.0,0.15728]
["bitfinex","BTCUSD",1756388263855,0.34,113220.0,113210.0,0.33589283]
["bitfinex","BTCUSD",1756388263983,0.33396831,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388264370,0.17668831,113240.0,113230.0,0.33391163]
["bitfinex","BTCUSD",1756388264617,0.51668831,113240.0,113230.0,0.33391163]
["bitfinex","BTCUSD",1756388264796,0.51668831,113240.0,113230.0,0.15728]
["bitfinex","BTCUSD",1756388265008,0.51668831,113240.0,113230.0,0.33391163]
["bitfinex","BTCUSD",1756388265506,0.51961603,113240.0,113230.0,0.33391163]
["bitfinex","BTCUSD",1756388265717,0.52158603,113240.0,113230.0,0.15728]
["bitfinex","BTCUSD",1756388266115,0.51858603,113240.0,113230.0,0.15728]
["bitfinex","BTCUSD",1756388266419,1.3194415,113240.0,113230.0,0.15728]
["bitfinex","BTCUSD",1756388266621,1.3174415,113240.0,113230.0,0.15728]
["bitfinex","BTCUSD",1756388267145,1.3174415,113240.0,113230.0,0.15828]
["bitfinex","BTCUSD",1756388267342,1.3205815,113240.0,113230.0,0.15808]
["bitfinex","BTCUSD",1756388267567,1.40887782,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756388268150,1.41714427,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756388268353,1.40887782,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756388268649,1.41714435,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756388269937,0.61828888,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756388270142,0.52488256,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756388270343,0.34,113240.0,113230.0,0.17983952]
["bitfinex","BTCUSD",1756388270479,0.51661603,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756388271079,0.34,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756388271302,0.33400044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388271537,0.0004,113250.0,113240.0,0.33586373]
["bitfinex","BTCUSD",1756388271751,0.0004,113250.0,113240.0,0.33365603]
["bitfinex","BTCUSD",1756388272791,0.0014,113250.0,113240.0,0.33365603]
["bitfinex","BTCUSD",1756388273719,0.17800044,113250.0,113240.0,0.33365603]
["bitfinex","BTCUSD",1756388274260,0.17800044,113250.0,113240.0,0.15704]
["bitfinex","BTCUSD",1756388274466,0.97685591,113250.0,113240.0,0.15704]
["bitfinex","BTCUSD",1756388274687,0.97685591,113250.0,113240.0,0.33365603]
["bitfinex","BTCUSD",1756388274933,0.0014,113250.0,113240.0,0.33365603]
["bitfinex","BTCUSD",1756388275055,0.0014,113250.0,113240.0,0.33564603]
["bitfinex","BTCUSD",1756388275263,0.17700044,113250.0,113240.0,0.33664603]
["bitfinex","BTCUSD",1756388275841,0.17700044,113250.0,113240.0,0.16003]
["bitfinex","BTCUSD",1756388276076,0.17700044,113250.0,113240.0,0.33664603]
["bitfinex","BTCUSD",1756388276204,0.0004,113250.0,113240.0,0.33664603]
["bitfinex","BTCUSD",1756388276769,0.0004,113250.0,113240.0,0.33764603]
["bitfinex","BTCUSD",1756388277254,0.0004,113250.0,113240.0,0.34164603]
["bitfinex","BTCUSD",1756388278566,0.17700044,113250.0,113240.0,0.34164603]
["bitfinex","BTCUSD",1756388279819,0.0004,113250.0,113240.0,0.34164603]
["bitfinex","BTCUSD",1756388280028,0.0004,113250.0,113240.0,1.24973664]
["bitfinex","BTCUSD",1756388280256,0.0004,113250.0,113240.0,1.58973664]
["bitfinex","BTCUSD",1756388280475,0.0004,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756388280679,0.0004,113300.0,113290.0,0.4058948]
["bitfinex","BTCUSD",1756388280884,0.0004,113300.0,113290.0,0.40368808]
["bitfinex","BTCUSD",1756388281329,0.0004,113300.0,113290.0,0.24644808]
["bitfinex","BTCUSD",1756388281536,0.1769225,113300.0,113290.0,0.40173808]
["bitfinex","BTCUSD",1756388282117,0.1769225,113300.0,113290.0,0.40772808]
["bitfinex","BTCUSD",1756388282563,0.1790425,113300.0,113290.0,0.40593808]
["bitfinex","BTCUSD",1756388282973,0.0004,113300.0,113290.0,0.40792808]
["bitfinex","BTCUSD",1756388283590,0.98307715,113320.0,113300.0,0.17651091]
["bitfinex","BTCUSD",1756388283852,0.17962221,113330.0,113310.0,0.33850325]
["bitfinex","BTCUSD",1756388284069,0.17861135,113320.0,113310.0,0.1578]
["bitfinex","BTCUSD",1756388284336,0.18164135,113320.0,113310.0,0.1578]
["bitfinex","BTCUSD",1756388284786,0.98049682,113320.0,113310.0,0.1578]
["bitfinex","BTCUSD",1756388284998,0.1765225,113300.0,113290.0,0.24645808]
["bitfinex","BTCUSD",1756388285203,0.17954518,113310.0,113290.0,0.40417808]
["bitfinex","BTCUSD",1756388285405,0.17651518,113310.0,113290.0,0.40217808]
["bitfinex","BTCUSD",1756388285607,0.1765225,113300.0,113290.0,0.06792]
["bitfinex","BTCUSD",1756388285830,0.17653808,113290.0,113270.0,0.25327771]
["bitfinex","BTCUSD",1756388286038,0.17656925,113270.0,113260.0,0.11145369]
["bitfinex","BTCUSD",1756388286256,0.97754472,113270.0,113260.0,0.15792]
["bitfinex","BTCUSD",1756388286458,0.17656925,113270.0,113260.0,0.33870215]
["bitfinex","BTCUSD",1756388286627,0.17656925,113270.0,113260.0,0.15991]
["bitfinex","BTCUSD",1756388286957,0.17868925,113270.0,113260.0,0.15792]
["bitfinex","BTCUSD",1756388287161,0.17868925,113270.0,113260.0,0.33450484]
["bitfinex","BTCUSD",1756388287374,0.17656925,113270.0,113260.0,0.33649484]
["bitfinex","BTCUSD",1756388287575,0.51655367,113280.0,113260.0,0.33965484]
["bitfinex","BTCUSD",1756388287753,0.17656925,113270.0,113260.0,0.33965484]
["bitfinex","BTCUSD",1756388287977,0.51655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756388288387,0.17656925,113270.0,113260.0,0.33450484]
["bitfinex","BTCUSD",1756388288609,0.17656925,113270.0,113260.0,0.15992]
["bitfinex","BTCUSD",1756388288812,0.97754472,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1756388288953,1.40887104,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756388289689,0.17658484,113260.0,113250.0,0.33452019]
["bitfinex","BTCUSD",1756388290093,1.40675104,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756388290295,1.40887104,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756388290542,0.17658484,113260.0,113250.0,0.33452019]
["bitfinex","BTCUSD",1756388290941,1.40675104,113270.0,113250.0,0.33452019]
["bitfinex","BTCUSD",1756388291153,0.17658484,113260.0,113250.0,0.33452019]
["bitfinex","BTCUSD",1756388291361,0.17870484,113260.0,113250.0,0.15792]
["bitfinex","BTCUSD",1756388291725,0.18173484,113260.0,113250.0,0.15792]
["bitfinex","BTCUSD",1756388292127,0.18173484,113260.0,113250.0,0.16292]
["bitfinex","BTCUSD",1756388292334,0.17870484,113260.0,113250.0,0.33952044]
["bitfinex","BTCUSD",1756388292935,0.17658484,113260.0,113250.0,0.34151044]
["bitfinex","BTCUSD",1756388293133,0.17658484,113260.0,113250.0,0.33952044]
["bitfinex","BTCUSD",1756388293278,0.17870484,113260.0,113250.0,0.16292]
["bitfinex","BTCUSD",1756388293483,0.17870484,113260.0,113250.0,0.33952044]
["bitfinex","BTCUSD",1756388293683,0.17870484,113260.0,113250.0,0.16292]
["bitfinex","BTCUSD",1756388293907,0.17870484,113260.0,113250.0,0.33952044]
["bitfinex","BTCUSD",1756388294102,0.17870484,113260.0,113250.0,0.18160044]
["bitfinex","BTCUSD",1756388294310,0.17870484,113260.0,113250.0,0.33936044]
["bitfinex","BTCUSD",1756388294513,0.17658484,113260.0,113250.0,0.34135044]
["bitfinex","BTCUSD",1756388294681,0.97756031,113260.0,113250.0,0.16276]
["bitfinex","BTCUSD",1756388294881,1.56660663,113260.0,113250.0,0.005]
["bitfinex","BTCUSD",1756388295393,1.28036555,113260.0,113250.0,0.005]
["bitfinex","BTCUSD",1756388295830,1.28036555,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756388296604,0.17660044,113250.0,113240.0,0.33433603]
["bitfinex","BTCUSD",1756388296771,0.69133483,113250.0,113240.0,0.33433603]
["bitfinex","BTCUSD",1756388297336,0.17660044,113250.0,113240.0,0.33632603]
["bitfinex","BTCUSD",1756388297542,0.17660044,113250.0,113240.0,0.33948603]
["bitfinex","BTCUSD",1756388297869,0.17660044,113250.0,113240.0,0.33632603]
["bitfinex","BTCUSD",1756388298065,0.17862044,113250.0,113240.0,0.15772]
["bitfinex","BTCUSD",1756388298276,0.69424483,113250.0,113240.0,0.15772]
["bitfinex","BTCUSD",1756388298888,0.69424483,113250.0,113240.0,0.15972]
["bitfinex","BTCUSD",1756388299130,0.69123483,113250.0,113240.0,0.16072]
["bitfinex","BTCUSD",1756388299330,0.69123483,113250.0,113240.0,0.33733603]
["bitfinex","BTCUSD",1756388299544,0.69123483,113250.0,113240.0,0.16072]
["bitfinex","BTCUSD",1756388299883,0.69123483,113250.0,113240.0,0.33934603]
["bitfinex","BTCUSD",1756388300088,0.69123483,113250.0,113240.0,0.16072]
["bitfinex","BTCUSD",1756388300455,0.69123483,113250.0,113240.0,0.33733603]
["bitfinex","BTCUSD",1756388300627,0.68921483,113250.0,113240.0,0.33934603]
["bitfinex","BTCUSD",1756388301029,0.69123483,113250.0,113240.0,0.16072]
["bitfinex","BTCUSD",1756388301247,0.69123483,113250.0,113240.0,0.33934603]
["bitfinex","BTCUSD",1756388301451,0.17660044,113250.0,113240.0,0.34254603]
["bitfinex","BTCUSD",1756388301618,0.17660044,113250.0,113240.0,0.33934603]
["bitfinex","BTCUSD",1756388301979,0.70100574,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388302210,0.17858925,113270.0,113260.0,0.15744]
["bitfinex","BTCUSD",1756388302417,1.03120364,113270.0,113260.0,0.33402484]
["bitfinex","BTCUSD",1756388302667,1.03120364,113270.0,113260.0,0.15744]
["bitfinex","BTCUSD",1756388302854,0.34,113270.0,113260.0,0.33603484]
["bitfinex","BTCUSD",1756388303096,1.02918364,113270.0,113260.0,0.33603484]
["bitfinex","BTCUSD",1756388303499,0.51656925,113270.0,113260.0,0.33603484]
["bitfinex","BTCUSD",1756388303969,0.17658484,113260.0,113250.0,0.06788]
["bitfinex","BTCUSD",1756388304182,0.17658484,113260.0,113250.0,0.22524]
["bitfinex","BTCUSD",1756388304183,0.68919923,113260.0,113250.0,0.22524]
["bitfinex","BTCUSD",1756388304418,0.17661192,113250.0,113230.0,0.25654272]
["bitfinex","BTCUSD",1756388304633,0.17658484,113260.0,113240.0,0.33918603]
["bitfinex","BTCUSD",1756388304858,0.68919923,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388305070,0.69121923,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388305731,1.0410221,113270.0,113250.0,0.17861044]
["bitfinex","BTCUSD",1756388305938,1.0380121,113270.0,113260.0,0.33607215]
["bitfinex","BTCUSD",1756388306143,0.17656925,113270.0,113260.0,0.33687484]
["bitfinex","BTCUSD",1756388306347,0.17656925,113270.0,113260.0,0.34007484]
["bitfinex","BTCUSD",1756388306575,0.69120364,113270.0,113260.0,0.16029]
["bitfinex","BTCUSD",1756388306777,0.69421364,113270.0,113260.0,0.15728]
["bitfinex","BTCUSD",1756388306948,0.17658484,113260.0,113250.0,0.17859843]
["bitfinex","BTCUSD",1756388307151,0.17658484,113260.0,113250.0,0.33583843]
["bitfinex","BTCUSD",1756388307407,0.69422923,113260.0,113250.0,0.15924]
["bitfinex","BTCUSD",1756388307539,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388308174,0.68919923,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388308345,0.69422923,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388308558,0.68919923,113260.0,113250.0,0.18081794]
["bitfinex","BTCUSD",1756388308734,0.68259771,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388308955,0.68259771,113270.0,113260.0,0.33378484]
["bitfinex","BTCUSD",1756388308956,0.52741771,113270.0,113260.0,0.33378484]
["bitfinex","BTCUSD",1756388309164,0.51858925,113270.0,113260.0,0.33679484]
["bitfinex","BTCUSD",1756388309323,0.51858925,113270.0,113260.0,0.1582]
["bitfinex","BTCUSD",1756388309519,1.03421364,113270.0,113260.0,0.1582]
["bitfinex","BTCUSD",1756388309718,1.03120364,113270.0,113260.0,0.16121]
["bitfinex","BTCUSD",1756388309947,1.03421364,113270.0,113260.0,0.1592]
["bitfinex","BTCUSD",1756388310166,1.03421364,113270.0,113260.0,0.1582]
["bitfinex","BTCUSD",1756388310372,1.03421364,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756388310575,1.03421364,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756388311454,0.51858925,113270.0,113260.0,0.00501]
["bitfinex","BTCUSD",1756388311631,1.03120364,113270.0,113260.0,0.00721731]
["bitfinex","BTCUSD",1756388311835,0.17656925,113270.0,113260.0,0.18479484]
["bitfinex","BTCUSD",1756388312250,0.69799574,113280.0,113260.0,0.18479484]
["bitfinex","BTCUSD",1756388312578,0.17656925,113270.0,113260.0,0.18159484]
["bitfinex","BTCUSD",1756388312753,0.17656925,113270.0,113260.0,0.33863484]
["bitfinex","BTCUSD",1756388312910,0.69799574,113280.0,113260.0,0.34183484]
["bitfinex","BTCUSD",1756388313115,0.34236498,113290.0,113270.0,0.17877636]
["bitfinex","BTCUSD",1756388313315,0.17654061,113290.0,113280.0,0.15704]
["bitfinex","BTCUSD",1756388313521,0.51856061,113290.0,113280.0,0.15704]
["bitfinex","BTCUSD",1756388313725,0.18841621,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756388313913,0.1785425,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756388314279,0.69115689,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756388314488,0.17753808,113290.0,113280.0,0.33359367]
["bitfinex","BTCUSD",1756388314702,0.17753808,113290.0,113280.0,0.33679367]
["bitfinex","BTCUSD",1756388314908,0.17753808,113290.0,113280.0,0.33880367]
["bitfinex","BTCUSD",1756388315108,0.001,113290.0,113280.0,0.33880367]
["bitfinex","BTCUSD",1756388315561,0.001,113290.0,113280.0,0.44803881]
["bitfinex","BTCUSD",1756388315770,0.001,113290.0,113280.0,0.9606532]
["bitfinex","BTCUSD",1756388316181,0.001,113290.0,113280.0,0.99969363]
["bitfinex","BTCUSD",1756388316994,0.68912169,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756388317202,0.68912169,113310.0,113300.0,0.3335625]
["bitfinex","BTCUSD",1756388317203,0.69114169,113310.0,113300.0,0.3335625]
["bitfinex","BTCUSD",1756388317403,0.69114169,113310.0,113300.0,0.3325625]
["bitfinex","BTCUSD",1756388317814,0.69114169,113310.0,113290.0,0.24440418]
["bitfinex","BTCUSD",1756388317997,0.69114169,113310.0,113300.0,0.15696]
["bitfinex","BTCUSD",1756388317998,0.69415169,113310.0,113300.0,0.15696]
["bitfinex","BTCUSD",1756388318232,0.69415169,113310.0,113300.0,0.3354825]
["bitfinex","BTCUSD",1756388318434,0.69415169,113310.0,113300.0,0.15896]
["bitfinex","BTCUSD",1756388318435,0.69114169,113310.0,113300.0,0.15896]
["bitfinex","BTCUSD",1756388318718,1.12244801,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1756388318939,0.17653808,113290.0,113280.0,0.18538135]
["bitfinex","BTCUSD",1756388319136,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756388319341,0.17855808,113290.0,113280.0,0.33355367]
["bitfinex","BTCUSD",1756388320111,0.17855808,113290.0,113280.0,0.33556367]
["bitfinex","BTCUSD",1756388320315,0.17655367,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756388320519,0.00202,113280.0,113270.0,0.40140925]
["bitfinex","BTCUSD",1756388320720,0.51653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756388320906,1.03117247,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756388321103,1.03117247,113290.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756388321104,0.17655367,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756388321353,0.69118806,113280.0,113270.0,0.15692]
["bitfinex","BTCUSD",1756388321561,0.69419806,113280.0,113270.0,0.15692]
["bitfinex","BTCUSD",1756388321717,0.18158367,113280.0,113270.0,0.33348925]
["bitfinex","BTCUSD",1756388321926,0.69419806,113280.0,113270.0,0.33348925]
["bitfinex","BTCUSD",1756388322194,0.69118806,113280.0,113270.0,0.33348925]
["bitfinex","BTCUSD",1756388322609,0.18834264,113310.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756388322799,0.1765225,113300.0,113290.0,0.3355848]
["bitfinex","BTCUSD",1756388323038,0.69115689,113300.0,113290.0,0.33538808]
["bitfinex","BTCUSD",1756388323230,0.51463439,113300.0,113290.0,0.33337808]
["bitfinex","BTCUSD",1756388323375,0.51261439,113300.0,113290.0,0.33538808]
["bitfinex","BTCUSD",1756388323577,0.34,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756388323777,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756388324051,0.00301,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756388324212,0.51849577,113330.0,113320.0,0.17869749]
["bitfinex","BTCUSD",1756388324417,0.00202,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756388324641,0.17649135,113320.0,113310.0,0.40118692]
["bitfinex","BTCUSD",1756388324954,0.17851135,113320.0,113310.0,0.22368]
["bitfinex","BTCUSD",1756388325160,0.69413574,113320.0,113310.0,0.22368]
["bitfinex","BTCUSD",1756388325359,0.69413574,113320.0,113310.0,0.22476]
["bitfinex","BTCUSD",1756388325482,0.69112574,113320.0,113310.0,0.40126692]
["bitfinex","BTCUSD",1756388326098,0.69413574,113320.0,113310.0,0.22476]
["bitfinex","BTCUSD",1756388326299,0.69413574,113320.0,113310.0,0.22472]
["bitfinex","BTCUSD",1756388326740,0.17650692,113310.0,113300.0,0.17651985]
["bitfinex","BTCUSD",1756388326953,0.17650692,113310.0,113300.0,0.33331985]
["bitfinex","BTCUSD",1756388327309,0.17650692,113310.0,113300.0,0.33532985]
["bitfinex","BTCUSD",1756388328308,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756388328459,0.68910574,113320.0,113310.0,0.17864692]
["bitfinex","BTCUSD",1756388328667,0.17851135,113320.0,113300.0,0.33836985]
["bitfinex","BTCUSD",1756388328875,0.17851135,113320.0,113300.0,0.34036985]
["bitfinex","BTCUSD",1756388329402,0.17650692,113310.0,113300.0,0.34036985]
["bitfinex","BTCUSD",1756388329605,0.17650692,113310.0,113300.0,0.33945985]
["bitfinex","BTCUSD",1756388329809,0.17650692,113310.0,113300.0,0.16294]
["bitfinex","BTCUSD",1756388329942,0.17852692,113310.0,113300.0,0.1608]
["bitfinex","BTCUSD",1756388330141,1.03430131,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756388330369,1.21089395,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756388330617,0.5165225,113300.0,113290.0,0.1566]
["bitfinex","BTCUSD",1756388330790,0.5165225,113300.0,113270.0,0.25632771]
["bitfinex","BTCUSD",1756388330791,0.17655367,113280.0,113270.0,0.24444925]
["bitfinex","BTCUSD",1756388330991,0.17655367,113280.0,113270.0,0.40326925]
["bitfinex","BTCUSD",1756388331167,0.6891665,113290.0,113270.0,0.40326925]
["bitfinex","BTCUSD",1756388331363,0.17653808,113290.0,113280.0,0.00220692]
["bitfinex","BTCUSD",1756388331564,0.69433247,113290.0,113270.0,0.40417925]
["bitfinex","BTCUSD",1756388331794,0.69433247,113290.0,113270.0,0.40112925]
["bitfinex","BTCUSD",1756388331991,0.69433247,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756388332193,0.69117247,113290.0,113270.0,0.40112925]
["bitfinex","BTCUSD",1756388332480,0.69433247,113290.0,113270.0,0.40112925]
["bitfinex","BTCUSD",1756388332715,0.69433247,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756388333353,1.33106732,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756388333553,1.35587834,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756388333761,1.21825273,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756388334022,1.37485273,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756388334434,0.17660044,113250.0,113230.0,0.36605888]
["bitfinex","BTCUSD",1756388334627,0.68921483,113250.0,113240.0,0.14676]
["bitfinex","BTCUSD",1756388334875,0.69123483,113250.0,113240.0,0.32337603]
["bitfinex","BTCUSD",1756388335694,0.69123483,113250.0,113240.0,0.14676]
["bitfinex","BTCUSD",1756388335899,0.69123483,113250.0,113240.0,0.32337603]
["bitfinex","BTCUSD",1756388336281,0.69123483,113250.0,113240.0,0.32637603]
["bitfinex","BTCUSD",1756388336518,0.69123483,113250.0,113240.0,0.14976]
["bitfinex","BTCUSD",1756388336735,0.97992913,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1756388336943,1.27925115,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1756388337156,1.79186554,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1756388337356,1.81666822,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1756388337741,0.17664723,113220.0,113210.0,0.2244]
["bitfinex","BTCUSD",1756388337954,0.17664723,113220.0,113210.0,0.40320283]
["bitfinex","BTCUSD",1756388339255,0.17667054,113210.0,113190.0,0.24753995]
["bitfinex","BTCUSD",1756388339403,0.17667054,113210.0,113200.0,0.33315844]
["bitfinex","BTCUSD",1756388339600,0.17667054,113210.0,113200.0,0.15648]
["bitfinex","BTCUSD",1756388339817,0.52863959,113220.0,113200.0,0.33315844]
["bitfinex","BTCUSD",1756388340021,0.52547959,113220.0,113200.0,0.33315844]
["bitfinex","BTCUSD",1756388340248,0.52863959,113220.0,113200.0,0.33315844]
["bitfinex","BTCUSD",1756388340454,0.17868283,113210.0,113200.0,0.33315844]
["bitfinex","BTCUSD",1756388340822,0.68503959,113220.0,113200.0,0.33529844]
["bitfinex","BTCUSD",1756388341077,0.17868283,113210.0,113200.0,0.33529844]
["bitfinex","BTCUSD",1756388341690,0.68503959,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388341866,0.68705959,113220.0,113200.0,0.33315844]
["bitfinex","BTCUSD",1756388342066,0.53065959,113220.0,113200.0,0.33315844]
["bitfinex","BTCUSD",1756388342331,0.17666283,113210.0,113200.0,0.33615844]
["bitfinex","BTCUSD",1756388342547,0.17666283,113210.0,113200.0,0.33829844]
["bitfinex","BTCUSD",1756388342757,0.52547959,113220.0,113200.0,0.34134844]
["bitfinex","BTCUSD",1756388343133,0.52863959,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756388343344,0.51866723,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756388343754,0.69617798,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756388343892,0.71270901,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756388345006,0.84554237,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756388345211,0.17670764,113190.0,113170.0,0.17977353]
["bitfinex","BTCUSD",1756388345458,0.34,113190.0,113180.0,0.18105853]
["bitfinex","BTCUSD",1756388345659,0.25662086,113210.0,113190.0,0.17668661]
["bitfinex","BTCUSD",1756388345947,0.51667844,113200.0,113190.0,0.17668661]
["bitfinex","BTCUSD",1756388346162,0.38285227,113200.0,113190.0,0.17973661]
["bitfinex","BTCUSD",1756388346373,0.04285227,113200.0,113190.0,0.18187661]
["bitfinex","BTCUSD",1756388346578,0.01904447,113200.0,113190.0,0.25250743]
["bitfinex","BTCUSD",1756388346806,0.19774291,113200.0,113190.0,0.00214]
["bitfinex","BTCUSD",1756388347015,0.19774291,113200.0,113190.0,0.1564]
["bitfinex","BTCUSD",1756388347195,0.22155071,113200.0,113190.0,0.1564]
["bitfinex","BTCUSD",1756388347392,0.22471071,113200.0,113190.0,0.1564]
["bitfinex","BTCUSD",1756388347627,0.22155071,113200.0,113190.0,0.33309405]
["bitfinex","BTCUSD",1756388348240,0.22155071,113200.0,113190.0,0.33523405]
["bitfinex","BTCUSD",1756388348640,0.22155071,113200.0,113190.0,0.1564]
["bitfinex","BTCUSD",1756388348845,0.22155071,113200.0,113190.0,0.33309405]
["bitfinex","BTCUSD",1756388349051,0.21953071,113200.0,113190.0,0.33523405]
["bitfinex","BTCUSD",1756388349232,0.22155071,113200.0,113190.0,0.33309405]
["bitfinex","BTCUSD",1756388349430,0.22155071,113200.0,113190.0,0.33409405]
["bitfinex","BTCUSD",1756388349661,0.04285227,113200.0,113190.0,0.33928405]
["bitfinex","BTCUSD",1756388349872,0.21953071,113200.0,113190.0,0.33928405]
["bitfinex","BTCUSD",1756388350083,0.04285227,113200.0,113190.0,0.33928405]
["bitfinex","BTCUSD",1756388350290,0.01904447,113200.0,113190.0,0.33928405]
["bitfinex","BTCUSD",1756388350718,0.23219282,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388350930,0.25124031,113220.0,113210.0,0.17880283]
["bitfinex","BTCUSD",1756388351110,0.25326031,113220.0,113200.0,0.17972844]
["bitfinex","BTCUSD",1756388351312,0.07459308,113220.0,113210.0,0.17880283]
["bitfinex","BTCUSD",1756388351521,0.25124031,113220.0,113210.0,0.17880283]
["bitfinex","BTCUSD",1756388351727,0.04285571,113220.0,113210.0,0.33821283]
["bitfinex","BTCUSD",1756388351936,0.01904791,113220.0,113210.0,0.40613283]
["bitfinex","BTCUSD",1756388352344,0.01904791,113220.0,113210.0,0.51536797]
["bitfinex","BTCUSD",1756388352563,0.02004791,113220.0,113210.0,0.51536797]
["bitfinex","BTCUSD",1756388352754,0.001,113220.0,113210.0,0.51536797]
["bitfinex","BTCUSD",1756388353019,0.002,113220.0,113210.0,0.51536797]
["bitfinex","BTCUSD",1756388353208,0.002,113220.0,113210.0,0.97599879]
["bitfinex","BTCUSD",1756388353550,0.0238078,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756388353751,0.01906234,113260.0,113250.0,0.33292044]
["bitfinex","BTCUSD",1756388353950,0.01906234,113260.0,113250.0,0.33506044]
["bitfinex","BTCUSD",1756388354492,0.19766718,113260.0,113250.0,0.33292044]
["bitfinex","BTCUSD",1756388354694,0.02108234,113260.0,113250.0,0.33506044]
["bitfinex","BTCUSD",1756388354899,0.01906234,113260.0,113250.0,0.33506044]
["bitfinex","BTCUSD",1756388355283,0.01906234,113260.0,113250.0,0.33811044]
["bitfinex","BTCUSD",1756388355912,0.01906234,113260.0,113250.0,0.34011044]
["bitfinex","BTCUSD",1756388356791,0.01906234,113260.0,113250.0,0.18379044]
["bitfinex","BTCUSD",1756388357015,0.01906234,113260.0,113250.0,0.33686044]
["bitfinex","BTCUSD",1756388357340,0.01906234,113260.0,113250.0,0.18679044]
["bitfinex","BTCUSD",1756388357640,0.01906234,113260.0,113250.0,0.34287044]
["bitfinex","BTCUSD",1756388358430,0.19777718,113260.0,113250.0,0.33982044]
["bitfinex","BTCUSD",1756388358773,0.20084718,113260.0,113250.0,0.18160044]
["bitfinex","BTCUSD",1756388358944,0.20084718,113260.0,113250.0,0.33760044]
["bitfinex","BTCUSD",1756388359355,0.02119234,113260.0,113250.0,0.33962044]
["bitfinex","BTCUSD",1756388359572,0.01906234,113260.0,113250.0,0.34278044]
["bitfinex","BTCUSD",1756388360575,0.19564718,113260.0,113250.0,0.33462044]
["bitfinex","BTCUSD",1756388360818,0.01906234,113260.0,113250.0,0.33462044]
["bitfinex","BTCUSD",1756388361115,0.01906234,113260.0,113250.0,0.33978044]
["bitfinex","BTCUSD",1756388361312,0.01906234,113260.0,113250.0,0.33662044]
["bitfinex","BTCUSD",1756388361615,0.02119234,113260.0,113250.0,0.33460044]
["bitfinex","BTCUSD",1756388361789,0.01906234,113260.0,113250.0,0.33462044]
["bitfinex","BTCUSD",1756388362193,0.19777718,113260.0,113250.0,0.33562044]
["bitfinex","BTCUSD",1756388362399,0.02119234,113260.0,113250.0,0.33762044]
["bitfinex","BTCUSD",1756388362595,0.01906234,113260.0,113250.0,0.34078044]
["bitfinex","BTCUSD",1756388362798,0.01906234,113260.0,113250.0,0.33978044]
["bitfinex","BTCUSD",1756388362996,0.58092685,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756388363201,0.59329381,113280.0,113270.0,0.33663636]
["bitfinex","BTCUSD",1756388363517,0.04287277,113280.0,113270.0,0.33758925]
["bitfinex","BTCUSD",1756388364271,0.01906497,113280.0,113270.0,0.33758925]
["bitfinex","BTCUSD",1756388365577,0.01906629,113280.0,113270.0,0.33758925]
["bitfinex","BTCUSD",1756388365787,0.17966621,113300.0,113280.0,0.17555367]
["bitfinex","BTCUSD",1756388365990,0.17659621,113300.0,113290.0,0.33431808]
["bitfinex","BTCUSD",1756388366193,0.17872621,113300.0,113290.0,0.33431808]
["bitfinex","BTCUSD",1756388366591,0.51872621,113300.0,113290.0,0.15576]
["bitfinex","BTCUSD",1756388366940,0.52179621,113300.0,113290.0,0.15576]
["bitfinex","BTCUSD",1756388367144,0.52479621,113300.0,113290.0,0.15576]
["bitfinex","BTCUSD",1756388367751,0.17653808,113290.0,113280.0,0.33115367]
["bitfinex","BTCUSD",1756388367988,0.17655367,113280.0,113270.0,0.25327771]
["bitfinex","BTCUSD",1756388368193,0.17868367,113280.0,113270.0,0.41077771]
["bitfinex","BTCUSD",1756388368462,0.18175367,113280.0,113270.0,0.39996925]
["bitfinex","BTCUSD",1756388368613,0.17656925,113270.0,113260.0,0.18540074]
["bitfinex","BTCUSD",1756388368815,0.17869925,113270.0,113260.0,0.34092074]
["bitfinex","BTCUSD",1756388369016,0.17656925,113270.0,113260.0,0.18742074]
["bitfinex","BTCUSD",1756388369216,0.17869925,113270.0,113260.0,0.17860484]
["bitfinex","BTCUSD",1756388369418,0.17658484,113260.0,113250.0,0.25531046]
["bitfinex","BTCUSD",1756388369751,0.17871484,113260.0,113250.0,0.34295046]
["bitfinex","BTCUSD",1756388369946,0.18178484,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756388370163,0.80143657,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756388370369,0.86931657,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756388370571,0.89413197,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756388370782,0.90301261,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756388370954,0.90301261,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756388371156,0.89413197,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756388371753,0.91939538,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756388372673,0.91939538,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756388373082,0.92139538,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756388373288,0.51664723,113220.0,113210.0,0.07063082]
["bitfinex","BTCUSD",1756388373448,0.17669405,113190.0,113170.0,0.2561208]
["bitfinex","BTCUSD",1756388373645,0.17669405,113190.0,113180.0,0.17872966]
["bitfinex","BTCUSD",1756388373858,0.17669405,113190.0,113180.0,0.00202]
["bitfinex","BTCUSD",1756388374024,0.17669405,113190.0,113180.0,0.18188966]
["bitfinex","BTCUSD",1756388374819,0.33229313,113200.0,113180.0,0.18188966]
["bitfinex","BTCUSD",1756388375064,0.34111158,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388375265,0.68103158,113210.0,113200.0,0.00202]
["bitfinex","BTCUSD",1756388375913,0.68316158,113210.0,113190.0,0.33537405]
["bitfinex","BTCUSD",1756388376087,0.68316158,113210.0,113200.0,0.00202]
["bitfinex","BTCUSD",1756388376301,0.52764158,113210.0,113200.0,0.00202]
["bitfinex","BTCUSD",1756388376624,0.68312158,113210.0,113200.0,0.00202]
["bitfinex","BTCUSD",1756388377177,0.34,113210.0,113200.0,0.17869844]
["bitfinex","BTCUSD",1756388377379,0.51666283,113210.0,113200.0,0.18185844]
["bitfinex","BTCUSD",1756388377805,0.51666283,113210.0,113190.0,0.33521405]
["bitfinex","BTCUSD",1756388377806,0.17667844,113200.0,113190.0,0.33521405]
["bitfinex","BTCUSD",1756388378053,0.17667844,113200.0,113190.0,0.33739405]
["bitfinex","BTCUSD",1756388378233,0.51666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388378555,0.51666283,113210.0,113200.0,0.00202]
["bitfinex","BTCUSD",1756388378780,0.34,113210.0,113200.0,0.17869844]
["bitfinex","BTCUSD",1756388378989,0.52547959,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388379192,0.34,113220.0,113210.0,0.18184283]
["bitfinex","BTCUSD",1756388379393,0.51664723,113220.0,113210.0,0.18184283]
["bitfinex","BTCUSD",1756388380046,0.33200542,113230.0,113210.0,0.33720283]
["bitfinex","BTCUSD",1756388380047,0.17664542,113230.0,113210.0,0.33720283]
["bitfinex","BTCUSD",1756388380242,0.33199163,113230.0,113220.0,0.18201532]
["bitfinex","BTCUSD",1756388380446,0.33199163,113230.0,113220.0,0.18182723]
["bitfinex","BTCUSD",1756388380652,0.15536,113230.0,113220.0,0.18182723]
["bitfinex","BTCUSD",1756388380855,0.18547348,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388381059,0.52547348,113240.0,113230.0,0.00202]
["bitfinex","BTCUSD",1756388381263,0.52547348,113240.0,113230.0,0.18181163]
["bitfinex","BTCUSD",1756388381469,0.17663746,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388381622,0.17663746,113250.0,113240.0,0.17863603]
["bitfinex","BTCUSD",1756388381822,0.51663746,113250.0,113240.0,0.00202]
["bitfinex","BTCUSD",1756388382018,0.51876746,113250.0,113240.0,0.00202]
["bitfinex","BTCUSD",1756388382462,0.51661603,113240.0,113230.0,0.33195163]
["bitfinex","BTCUSD",1756388382638,0.51661603,113240.0,113230.0,0.33397163]
["bitfinex","BTCUSD",1756388382843,0.51661603,113240.0,113230.0,0.15734]
["bitfinex","BTCUSD",1756388383098,0.52181603,113240.0,113230.0,0.15532]
["bitfinex","BTCUSD",1756388383870,0.17664723,113220.0,113210.0,0.18865597]
["bitfinex","BTCUSD",1756388384068,0.17663163,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756388384489,0.17876163,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756388384694,0.17876163,113230.0,113220.0,0.1572]
["bitfinex","BTCUSD",1756388384896,0.17876163,113230.0,113220.0,0.1552]
["bitfinex","BTCUSD",1756388385533,0.17663163,113230.0,113220.0,0.33386723]
["bitfinex","BTCUSD",1756388385738,0.17663163,113230.0,113220.0,0.15722]
["bitfinex","BTCUSD",1756388385927,0.17663163,113230.0,113220.0,0.1552]
["bitfinex","BTCUSD",1756388385928,0.52183163,113230.0,113220.0,0.1552]
["bitfinex","BTCUSD",1756388386304,0.17664723,113220.0,113210.0,0.17666178]
["bitfinex","BTCUSD",1756388386487,0.52183163,113230.0,113210.0,0.33174178]
["bitfinex","BTCUSD",1756388386689,0.17664723,113220.0,113210.0,0.17666178]
["bitfinex","BTCUSD",1756388386895,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388387125,0.17664723,113220.0,113210.0,0.17868283]
["bitfinex","BTCUSD",1756388387306,0.52546321,113230.0,113210.0,0.18184283]
["bitfinex","BTCUSD",1756388387512,0.52546321,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756388387860,0.52759321,113230.0,113220.0,0.00402]
["bitfinex","BTCUSD",1756388388072,0.67163163,113230.0,113220.0,0.18182723]
["bitfinex","BTCUSD",1756388388292,0.51663163,113230.0,113220.0,0.33682723]
["bitfinex","BTCUSD",1756388388493,0.17663163,113230.0,113220.0,0.33682723]
["bitfinex","BTCUSD",1756388389287,0.17860163,113230.0,113220.0,0.155]
["bitfinex","BTCUSD",1756388389920,0.17860163,113230.0,113220.0,0.17880723]
["bitfinex","BTCUSD",1756388389921,0.17663163,113230.0,113220.0,0.17880723]
["bitfinex","BTCUSD",1756388390062,0.76878315,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388390244,0.77075315,113240.0,113230.0,0.00216]
["bitfinex","BTCUSD",1756388390448,0.77075315,113240.0,113230.0,0.17879163]
["bitfinex","BTCUSD",1756388390677,0.51661603,113240.0,113230.0,0.17879163]
["bitfinex","BTCUSD",1756388390894,0.34055637,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388391149,0.34055637,113260.0,113240.0,0.18198373]
["bitfinex","BTCUSD",1756388391305,0.51660044,113250.0,113240.0,0.17977603]
["bitfinex","BTCUSD",1756388391512,0.51660044,113250.0,113240.0,0.18193603]
["bitfinex","BTCUSD",1756388391711,0.51660044,113250.0,113240.0,0.17877603]
["bitfinex","BTCUSD",1756388392330,0.51660044,113250.0,113240.0,0.18193603]
["bitfinex","BTCUSD",1756388392711,0.51857044,113250.0,113240.0,0.17877603]
["bitfinex","BTCUSD",1756388392912,0.51857044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388393114,0.17661603,113240.0,113230.0,0.33683163]
["bitfinex","BTCUSD",1756388393324,0.17858603,113240.0,113230.0,0.33583163]
["bitfinex","BTCUSD",1756388393740,0.00197,113240.0,113230.0,0.33583163]
["bitfinex","BTCUSD",1756388393958,0.17858603,113240.0,113230.0,0.1592]
["bitfinex","BTCUSD",1756388394178,0.18162603,113240.0,113230.0,0.15504]
["bitfinex","BTCUSD",1756388394424,0.17858603,113240.0,113230.0,0.33383163]
["bitfinex","BTCUSD",1756388394597,0.18162603,113240.0,113230.0,0.15504]
["bitfinex","BTCUSD",1756388395156,0.17664255,113230.0,113210.0,0.34365597]
["bitfinex","BTCUSD",1756388395354,0.17861723,113220.0,113210.0,0.33382283]
["bitfinex","BTCUSD",1756388395980,0.17664255,113230.0,113210.0,0.33698283]
["bitfinex","BTCUSD",1756388396391,0.17663643,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388396587,0.17860643,113230.0,113220.0,0.00216]
["bitfinex","BTCUSD",1756388396807,0.17664723,113220.0,113210.0,0.33482283]
["bitfinex","BTCUSD",1756388396982,0.17664723,113220.0,113210.0,0.33382283]
["bitfinex","BTCUSD",1756388397183,0.18165723,113220.0,113210.0,0.33166283]
["bitfinex","BTCUSD",1756388397410,0.17664723,113220.0,113210.0,0.18198283]
["bitfinex","BTCUSD",1756388397608,0.17663643,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388397791,0.17860643,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388398402,0.17860643,113230.0,113220.0,0.17880723]
["bitfinex","BTCUSD",1756388398718,0.17663163,113230.0,113220.0,0.18196723]
["bitfinex","BTCUSD",1756388398911,0.67161603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388399155,0.51858603,113240.0,113230.0,0.33379163]
["bitfinex","BTCUSD",1756388399790,0.51858603,113240.0,113230.0,0.155]
["bitfinex","BTCUSD",1756388400078,0.52162603,113240.0,113230.0,0.155]
["bitfinex","BTCUSD",1756388400209,0.17664723,113220.0,113200.0,0.2445982]
["bitfinex","BTCUSD",1756388400417,0.00197,113210.0,113200.0,0.2467582]
["bitfinex","BTCUSD",1756388400653,0.17666283,113210.0,113200.0,0.4016782]
["bitfinex","BTCUSD",1756388400859,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388401065,0.51664723,113220.0,113200.0,0.4048382]
["bitfinex","BTCUSD",1756388401066,0.17666283,113210.0,113200.0,0.4026782]
["bitfinex","BTCUSD",1756388401289,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388401492,0.51664723,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756388401708,0.34,113220.0,113210.0,0.18198283]
["bitfinex","BTCUSD",1756388402078,0.51664723,113220.0,113210.0,0.18198283]
["bitfinex","BTCUSD",1756388402261,0.33156616,113230.0,113210.0,0.18198283]
["bitfinex","BTCUSD",1756388402679,0.67156616,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388403054,0.67353616,113230.0,113220.0,0.17880723]
["bitfinex","BTCUSD",1756388403291,0.17664723,113220.0,113200.0,0.39951218]
["bitfinex","BTCUSD",1756388403492,0.17861723,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756388403743,0.17861723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388403925,0.34,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388404155,0.51663163,113230.0,113220.0,0.33696723]
["bitfinex","BTCUSD",1756388404358,0.34043046,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388404559,0.34,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388404782,0.17661603,113240.0,113230.0,0.17879163]
["bitfinex","BTCUSD",1756388405000,0.68043046,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388405223,0.52740046,113250.0,113240.0,0.33169603]
["bitfinex","BTCUSD",1756388405482,0.52740046,113250.0,113240.0,0.15508]
["bitfinex","BTCUSD",1756388405698,0.53044046,113250.0,113240.0,0.15508]
["bitfinex","BTCUSD",1756388406693,0.51661603,113240.0,113230.0,0.15508]
["bitfinex","BTCUSD",1756388406899,0.17663163,113230.0,113220.0,0.33172723]
["bitfinex","BTCUSD",1756388407146,0.33658603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388407147,0.67157603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388407328,0.67157603,113240.0,113220.0,0.33488723]
["bitfinex","BTCUSD",1756388407329,0.17663163,113230.0,113220.0,0.33488723]
["bitfinex","BTCUSD",1756388407523,0.51858603,113240.0,113220.0,0.33488723]
["bitfinex","BTCUSD",1756388407773,0.51858603,113240.0,113230.0,0.00216]
["bitfinex","BTCUSD",1756388407908,0.51661603,113240.0,113230.0,0.18099952]
["bitfinex","BTCUSD",1756388408129,0.51858603,113240.0,113230.0,0.17879163]
["bitfinex","BTCUSD",1756388408321,0.52162603,113240.0,113220.0,0.33488723]
["bitfinex","BTCUSD",1756388408528,0.52162603,113240.0,113220.0,0.33172723]
["bitfinex","BTCUSD",1756388408774,0.34,113240.0,113230.0,0.18195163]
["bitfinex","BTCUSD",1756388408979,0.51858603,113240.0,113230.0,0.17879163]
["bitfinex","BTCUSD",1756388409229,0.17663163,113230.0,113220.0,0.33372723]
["bitfinex","BTCUSD",1756388409432,0.17860163,113230.0,113220.0,0.15924]
["bitfinex","BTCUSD",1756388409672,0.17666283,113210.0,113200.0,0.24459218]
["bitfinex","BTCUSD",1756388409881,0.17863283,113210.0,113200.0,0.40179218]
["bitfinex","BTCUSD",1756388410051,0.17666283,113210.0,113200.0,0.40179218]
["bitfinex","BTCUSD",1756388410309,0.17863283,113210.0,113200.0,0.40179218]
["bitfinex","BTCUSD",1756388410717,0.17863283,113210.0,113200.0,0.22296]
["bitfinex","BTCUSD",1756388410925,0.18167283,113210.0,113200.0,0.22296]
["bitfinex","BTCUSD",1756388411343,0.17863283,113210.0,113200.0,0.39963844]
["bitfinex","BTCUSD",1756388411549,0.17666283,113210.0,113200.0,0.40179844]
["bitfinex","BTCUSD",1756388411751,0.17666283,113210.0,113200.0,0.40495844]
["bitfinex","BTCUSD",1756388411902,0.17666283,113210.0,113200.0,0.40179844]
["bitfinex","BTCUSD",1756388412107,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388412276,0.51664723,113220.0,113210.0,0.17887111]
["bitfinex","BTCUSD",1756388412478,0.51664723,113220.0,113210.0,0.18103111]
["bitfinex","BTCUSD",1756388412805,0.51664723,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756388412978,0.51861723,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756388413382,0.51664723,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756388413581,0.51861723,113220.0,113200.0,0.40279844]
["bitfinex","BTCUSD",1756388413785,0.51861723,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756388413947,0.51861723,113220.0,113210.0,0.17982283]
["bitfinex","BTCUSD",1756388414135,0.51861723,113220.0,113210.0,0.00316]
["bitfinex","BTCUSD",1756388414511,0.51861723,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756388414687,0.52165723,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756388414839,0.52165723,113220.0,113210.0,0.15584]
["bitfinex","BTCUSD",1756388415665,0.52165723,113220.0,113210.0,0.15484]
["bitfinex","BTCUSD",1756388415885,0.17666283,113210.0,113190.0,0.1766893]
["bitfinex","BTCUSD",1756388416090,0.17864844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388416286,0.18549597,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388416464,0.17666283,113210.0,113200.0,0.18199844]
["bitfinex","BTCUSD",1756388416685,0.17667844,113200.0,113190.0,0.33145405]
["bitfinex","BTCUSD",1756388416882,0.17667844,113200.0,113190.0,0.33361405]
["bitfinex","BTCUSD",1756388417195,0.17864844,113200.0,113190.0,0.33361405]
["bitfinex","BTCUSD",1756388417519,0.17669405,113190.0,113180.0,0.07108]
["bitfinex","BTCUSD",1756388417669,0.17669405,113190.0,113180.0,0.22484]
["bitfinex","BTCUSD",1756388417872,0.17669405,113190.0,113180.0,0.40154966]
["bitfinex","BTCUSD",1756388418074,0.17868405,113190.0,113180.0,0.40154966]
["bitfinex","BTCUSD",1756388418275,0.51667844,113200.0,113180.0,0.40448966]
["bitfinex","BTCUSD",1756388418535,0.51667844,113200.0,113190.0,0.17963405]
["bitfinex","BTCUSD",1756388418738,0.51667844,113200.0,113190.0,0.00201]
["bitfinex","BTCUSD",1756388419029,0.51866844,113200.0,113190.0,0.17870405]
["bitfinex","BTCUSD",1756388419360,0.17669405,113190.0,113180.0,0.39938966]
["bitfinex","BTCUSD",1756388419565,0.51957811,113200.0,113180.0,0.40139966]
["bitfinex","BTCUSD",1756388419773,0.51662811,113200.0,113180.0,0.40433966]
["bitfinex","BTCUSD",1756388419952,0.17669405,113190.0,113180.0,0.40733966]
["bitfinex","BTCUSD",1756388420149,0.17669405,113190.0,113180.0,0.22568]
["bitfinex","BTCUSD",1756388420150,0.18163405,113190.0,113180.0,0.22568]
["bitfinex","BTCUSD",1756388420400,0.18163405,113190.0,113180.0,0.15776]
["bitfinex","BTCUSD",1756388421197,0.17868405,113190.0,113180.0,0.15776]
["bitfinex","BTCUSD",1756388421643,0.17868405,113190.0,113180.0,0.15476]
["bitfinex","BTCUSD",1756388422106,0.18163405,113190.0,113180.0,0.15676]
["bitfinex","BTCUSD",1756388422498,0.18163405,113190.0,113180.0,0.15476]
["bitfinex","BTCUSD",1756388423013,0.18163405,113190.0,113180.0,0.15676]
["bitfinex","BTCUSD",1756388423426,0.51662811,113200.0,113180.0,0.34062853]
["bitfinex","BTCUSD",1756388423631,0.34,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388423855,0.18841321,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388424069,0.17666283,113210.0,113200.0,0.17961844]
["bitfinex","BTCUSD",1756388424286,0.51664723,113220.0,113200.0,0.33650844]
["bitfinex","BTCUSD",1756388424511,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388424705,0.51664723,113220.0,113210.0,0.17867283]
["bitfinex","BTCUSD",1756388425118,0.51863723,113220.0,113210.0,0.00201]
["bitfinex","BTCUSD",1756388425478,0.17666283,113210.0,113200.0,0.33155844]
["bitfinex","BTCUSD",1756388425678,0.17865283,113210.0,113200.0,0.15488]
["bitfinex","BTCUSD",1756388425888,0.18160283,113210.0,113200.0,0.15488]
["bitfinex","BTCUSD",1756388426440,0.17865283,113210.0,113200.0,0.33356844]
["bitfinex","BTCUSD",1756388426640,0.17667844,113200.0,113190.0,0.34032875]
["bitfinex","BTCUSD",1756388426838,0.17667844,113200.0,113190.0,0.34527875]
["bitfinex","BTCUSD",1756388427008,0.17666283,113210.0,113190.0,0.34527875]
["bitfinex","BTCUSD",1756388427211,0.33150283,113210.0,113190.0,0.34527875]
["bitfinex","BTCUSD",1756388427389,0.33445283,113210.0,113190.0,0.34527875]
["bitfinex","BTCUSD",1756388427589,0.68430959,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388427792,0.61772591,113220.0,113200.0,0.18089692]
["bitfinex","BTCUSD",1756388427993,0.76965591,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388428178,0.51963723,113220.0,113210.0,0.33355283]
["bitfinex","BTCUSD",1756388428487,0.17661603,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388428665,0.67149603,113240.0,113230.0,0.00201]
["bitfinex","BTCUSD",1756388428862,0.51661603,113240.0,113230.0,0.33356163]
["bitfinex","BTCUSD",1756388429060,0.51860603,113240.0,113230.0,0.33356163]
["bitfinex","BTCUSD",1756388429370,0.51860603,113240.0,113230.0,0.33155163]
["bitfinex","BTCUSD",1756388429371,0.34199,113240.0,113230.0,0.33155163]
["bitfinex","BTCUSD",1756388429571,0.34039539,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388429572,0.17664537,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388429779,0.17664537,113250.0,113240.0,0.18083373]
["bitfinex","BTCUSD",1756388430081,0.51661603,113240.0,113230.0,0.33449163]
["bitfinex","BTCUSD",1756388430254,0.52155603,113240.0,113230.0,0.15492]
["bitfinex","BTCUSD",1756388430452,0.52155603,113240.0,113230.0,0.33155163]
["bitfinex","BTCUSD",1756388430656,0.52155603,113240.0,113230.0,0.33356163]
["bitfinex","BTCUSD",1756388430657,0.51860603,113240.0,113230.0,0.33356163]
["bitfinex","BTCUSD",1756388431061,0.34,113240.0,113230.0,0.33650163]
["bitfinex","BTCUSD",1756388431886,0.51661603,113240.0,113230.0,0.33750163]
["bitfinex","BTCUSD",1756388432090,0.34,113240.0,113230.0,0.33750163]
["bitfinex","BTCUSD",1756388432285,0.34,113240.0,113230.0,0.33950163]
["bitfinex","BTCUSD",1756388432638,0.51661603,113240.0,113230.0,0.33950163]
["bitfinex","BTCUSD",1756388432859,0.51860603,113240.0,113230.0,0.15592]
["bitfinex","BTCUSD",1756388433063,0.52155603,113240.0,113230.0,0.15592]
["bitfinex","BTCUSD",1756388433241,0.52155603,113240.0,113230.0,0.15892]
["bitfinex","BTCUSD",1756388433593,0.51661603,113240.0,113230.0,0.33756163]
["bitfinex","BTCUSD",1756388434140,0.51860603,113240.0,113230.0,0.33756163]
["bitfinex","BTCUSD",1756388434550,0.51860603,113240.0,113230.0,0.16093]
["bitfinex","BTCUSD",1756388434751,0.52155603,113240.0,113230.0,0.15892]
["bitfinex","BTCUSD",1756388434949,0.51860603,113240.0,113230.0,0.33756163]
["bitfinex","BTCUSD",1756388435254,0.51860603,113240.0,113230.0,0.15892]
["bitfinex","BTCUSD",1756388435491,0.51860603,113240.0,113230.0,0.16093]
["bitfinex","BTCUSD",1756388435693,0.51860603,113240.0,113230.0,0.15892]
["bitfinex","BTCUSD",1756388435945,0.52155603,113240.0,113230.0,0.15876]
["bitfinex","BTCUSD",1756388436142,0.60985235,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1756388436931,0.69814867,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756388437282,0.60985235,113240.0,113200.0,0.24459325]
["bitfinex","BTCUSD",1756388437482,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388437737,0.52549029,113230.0,113210.0,0.33858111]
["bitfinex","BTCUSD",1756388437945,0.52549029,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388438140,0.17663163,113230.0,113220.0,0.18380532]
["bitfinex","BTCUSD",1756388438316,0.67337603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388438516,0.342,113240.0,113230.0,0.33954952]
["bitfinex","BTCUSD",1756388438713,0.34,113240.0,113230.0,0.33734163]
["bitfinex","BTCUSD",1756388438983,0.00295,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756388439159,0.17658484,113260.0,113250.0,0.33557794]
["bitfinex","BTCUSD",1756388439372,0.17658484,113260.0,113250.0,0.33631044]
["bitfinex","BTCUSD",1756388439798,0.33141895,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388439994,0.17864895,113270.0,113250.0,0.33430044]
["bitfinex","BTCUSD",1756388440199,0.33340895,113270.0,113260.0,0.17859484]
["bitfinex","BTCUSD",1756388440402,0.67340895,113270.0,113250.0,0.33530044]
["bitfinex","BTCUSD",1756388440606,0.67340895,113270.0,113250.0,0.33236044]
["bitfinex","BTCUSD",1756388440607,0.17658484,113260.0,113250.0,0.33236044]
["bitfinex","BTCUSD",1756388440814,0.17658484,113260.0,113250.0,0.33530044]
["bitfinex","BTCUSD",1756388441042,0.17658484,113260.0,113250.0,0.33731044]
["bitfinex","BTCUSD",1756388441885,0.17658484,113260.0,113250.0,0.33631044]
["bitfinex","BTCUSD",1756388442107,0.17857484,113260.0,113250.0,0.15476]
["bitfinex","BTCUSD",1756388442340,0.18152484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756388442545,0.18152484,113260.0,113250.0,0.15576]
["bitfinex","BTCUSD",1756388442968,0.17857484,113260.0,113250.0,0.33437044]
["bitfinex","BTCUSD",1756388443171,0.17857484,113260.0,113250.0,0.16077]
["bitfinex","BTCUSD",1756388443374,0.17857484,113260.0,113250.0,0.33536044]
["bitfinex","BTCUSD",1756388443575,0.67141895,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388443722,0.67340895,113270.0,113260.0,0.00201]
["bitfinex","BTCUSD",1756388443928,0.17658484,113260.0,113250.0,0.33236044]
["bitfinex","BTCUSD",1756388444130,0.17658484,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1756388444369,0.17857484,113260.0,113250.0,0.17861044]
["bitfinex","BTCUSD",1756388445494,0.51960895,113270.0,113250.0,0.18255044]
["bitfinex","BTCUSD",1756388445693,0.51960895,113270.0,113250.0,0.18455044]
["bitfinex","BTCUSD",1756388446190,0.51960895,113270.0,113250.0,0.18255044]
["bitfinex","BTCUSD",1756388446608,0.51665895,113270.0,113250.0,0.18054044]
["bitfinex","BTCUSD",1756388446767,0.17658484,113260.0,113250.0,0.18354044]
["bitfinex","BTCUSD",1756388447146,0.18152484,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756388447363,0.60982116,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756388447799,0.17660044,113250.0,113240.0,0.15472]
["bitfinex","BTCUSD",1756388448013,0.51979044,113250.0,113240.0,0.15472]
["bitfinex","BTCUSD",1756388448214,0.17661603,113240.0,113230.0,0.06792]
["bitfinex","BTCUSD",1756388448415,0.17664351,113230.0,113210.0,0.25654597]
["bitfinex","BTCUSD",1756388448617,0.17664351,113230.0,113220.0,0.15472]
["bitfinex","BTCUSD",1756388448822,0.18189351,113230.0,113220.0,0.15472]
["bitfinex","BTCUSD",1756388449644,0.27374315,113240.0,113220.0,0.33866532]
["bitfinex","BTCUSD",1756388449843,0.27374315,113240.0,113220.0,0.33332723]
["bitfinex","BTCUSD",1756388449844,0.17663163,113230.0,113220.0,0.33332723]
["bitfinex","BTCUSD",1756388450360,0.17664723,113220.0,113210.0,0.06992]
["bitfinex","BTCUSD",1756388450590,0.51870723,113220.0,113210.0,0.22264]
["bitfinex","BTCUSD",1756388450800,0.51870723,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1756388450801,0.52189723,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1756388451262,0.17667844,113200.0,113190.0,0.24454197]
["bitfinex","BTCUSD",1756388451470,0.17873844,113200.0,113190.0,0.22264]
["bitfinex","BTCUSD",1756388451768,0.17873844,113200.0,113190.0,0.40129405]
["bitfinex","BTCUSD",1756388452174,0.17986677,113210.0,113190.0,0.40442405]
["bitfinex","BTCUSD",1756388452474,0.17667844,113200.0,113190.0,0.40129405]
["bitfinex","BTCUSD",1756388452649,0.17873844,113200.0,113190.0,0.40129405]
["bitfinex","BTCUSD",1756388453219,0.17873844,113200.0,113190.0,0.40229405]
["bitfinex","BTCUSD",1756388453653,0.17667844,113200.0,113190.0,0.40229405]
["bitfinex","BTCUSD",1756388454074,0.17986677,113210.0,113190.0,0.40429405]
["bitfinex","BTCUSD",1756388454433,0.17667677,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388454650,0.17873677,113210.0,113190.0,0.40546405]
["bitfinex","BTCUSD",1756388454882,0.17873677,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388455055,0.17666283,113210.0,113200.0,0.18084692]
["bitfinex","BTCUSD",1756388455264,0.17872283,113210.0,113200.0,0.17863844]
["bitfinex","BTCUSD",1756388455913,0.17872283,113210.0,113200.0,0.17963844]
["bitfinex","BTCUSD",1756388456315,0.18191283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756388456513,0.17872283,113210.0,113200.0,0.17963844]
["bitfinex","BTCUSD",1756388457140,0.76853591,113220.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756388457336,0.17666283,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756388457577,0.17872283,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756388457731,0.17666283,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756388457922,0.34,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388458123,0.51870723,113220.0,113210.0,0.33559111]
["bitfinex","BTCUSD",1756388458366,0.51870723,113220.0,113210.0,0.33338283]
["bitfinex","BTCUSD",1756388458755,0.51664723,113220.0,113210.0,0.33338283]
["bitfinex","BTCUSD",1756388458961,0.34,113220.0,113210.0,0.33651283]
["bitfinex","BTCUSD",1756388459157,0.18544683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388459360,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756388459565,0.68020683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756388459768,0.52750683,113240.0,113230.0,0.33139163]
["bitfinex","BTCUSD",1756388459975,0.52750683,113240.0,113230.0,0.15476]
["bitfinex","BTCUSD",1756388460223,0.53069683,113240.0,113230.0,0.15476]
["bitfinex","BTCUSD",1756388460450,0.17666283,113210.0,113190.0,0.205926]
["bitfinex","BTCUSD",1756388460584,0.17670128,113190.0,113180.0,0.15476]
["bitfinex","BTCUSD",1756388460940,0.17876128,113190.0,113180.0,0.15476]
["bitfinex","BTCUSD",1756388461146,0.17876128,113190.0,113180.0,0.33146966]
["bitfinex","BTCUSD",1756388461295,0.17875405,113190.0,113180.0,0.33146966]
["bitfinex","BTCUSD",1756388461493,0.17875405,113190.0,113180.0,0.17866966]
["bitfinex","BTCUSD",1756388461696,0.17670966,113180.0,113170.0,0.39944528]
["bitfinex","BTCUSD",1756388461933,0.17876966,113180.0,113170.0,0.22468]
["bitfinex","BTCUSD",1756388462089,0.18195966,113180.0,113170.0,0.39944528]
["bitfinex","BTCUSD",1756388462309,0.18195966,113180.0,113160.0,0.34343648]
["bitfinex","BTCUSD",1756388462529,0.17672528,113170.0,113160.0,0.33146944]
["bitfinex","BTCUSD",1756388462738,0.00206,113170.0,113160.0,0.33342944]
["bitfinex","BTCUSD",1756388462934,0.17878528,113170.0,113160.0,0.33342944]
["bitfinex","BTCUSD",1756388463289,0.17878528,113170.0,113160.0,0.1548]
["bitfinex","BTCUSD",1756388463497,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388463716,0.18199089,113160.0,113150.0,0.15476]
["bitfinex","BTCUSD",1756388463935,0.17675651,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388464140,0.17675651,113150.0,113140.0,0.15496]
["bitfinex","BTCUSD",1756388464342,0.18200651,113150.0,113140.0,0.15496]
["bitfinex","BTCUSD",1756388465345,0.17881651,113150.0,113140.0,0.15496]
["bitfinex","BTCUSD",1756388465508,0.17881651,113150.0,113140.0,0.33173214]
["bitfinex","BTCUSD",1756388465707,0.17881651,113150.0,113140.0,0.33369214]
["bitfinex","BTCUSD",1756388465934,0.17881651,113150.0,113140.0,0.15596]
["bitfinex","BTCUSD",1756388466351,0.00206,113150.0,113140.0,0.33469214]
["bitfinex","BTCUSD",1756388466562,0.17675651,113150.0,113140.0,0.33982214]
["bitfinex","BTCUSD",1756388466721,0.17675651,113150.0,113140.0,0.33882214]
["bitfinex","BTCUSD",1756388466923,0.67158089,113160.0,113140.0,0.33882214]
["bitfinex","BTCUSD",1756388467323,0.67477089,113160.0,113140.0,0.33882214]
["bitfinex","BTCUSD",1756388467629,0.67477089,113160.0,113140.0,0.34182214]
["bitfinex","BTCUSD",1756388467630,0.17675651,113150.0,113140.0,0.34182214]
["bitfinex","BTCUSD",1756388467831,0.67477089,113160.0,113140.0,0.34182214]
["bitfinex","BTCUSD",1756388467832,0.51993089,113160.0,113140.0,0.34182214]
["bitfinex","BTCUSD",1756388468054,0.67162089,113160.0,113140.0,0.33882214]
["bitfinex","BTCUSD",1756388468222,0.17675651,113150.0,113140.0,0.33882214]
["bitfinex","BTCUSD",1756388468420,0.17881651,113150.0,113140.0,0.15696]
["bitfinex","BTCUSD",1756388468644,0.18200651,113150.0,113140.0,0.15496]
["bitfinex","BTCUSD",1756388469059,0.18200651,113150.0,113140.0,0.15596]
["bitfinex","BTCUSD",1756388469547,0.00525,113150.0,113140.0,0.15496]
["bitfinex","BTCUSD",1756388469808,0.00525,113150.0,113140.0,0.33573214]
["bitfinex","BTCUSD",1756388469936,0.00206,113150.0,113140.0,0.33769214]
["bitfinex","BTCUSD",1756388470132,0.00525,113150.0,113140.0,0.33173214]
["bitfinex","BTCUSD",1756388470346,0.34,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388470538,0.43035632,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388470796,0.43035632,113160.0,113150.0,0.17871651]
["bitfinex","BTCUSD",1756388471399,0.34206,113160.0,113150.0,0.17871651]
["bitfinex","BTCUSD",1756388471622,0.52199089,113160.0,113140.0,0.33273214]
["bitfinex","BTCUSD",1756388471801,0.34525,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388471999,0.49694,113160.0,113150.0,0.17871651]
["bitfinex","BTCUSD",1756388472368,0.67687089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388472904,0.67687089,113160.0,113140.0,0.17897214]
["bitfinex","BTCUSD",1756388473119,0.67687089,113160.0,113140.0,0.17797214]
["bitfinex","BTCUSD",1756388473255,0.67687089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388473457,0.50013,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1756388473925,0.50013,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388474126,0.50013,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1756388474324,0.34206,113160.0,113150.0,0.17971651]
["bitfinex","BTCUSD",1756388474521,0.34,113160.0,113150.0,0.33772651]
["bitfinex","BTCUSD",1756388475710,0.51880089,113160.0,113150.0,0.33263651]
["bitfinex","BTCUSD",1756388475911,0.52199089,113160.0,113150.0,0.33263651]
["bitfinex","BTCUSD",1756388476312,0.34,113160.0,113150.0,0.33772651]
["bitfinex","BTCUSD",1756388476745,0.34,113160.0,113150.0,0.33459651]
["bitfinex","BTCUSD",1756388477213,0.36475925,113160.0,113150.0,0.33659651]
["bitfinex","BTCUSD",1756388477624,0.02475925,113160.0,113150.0,0.33972651]
["bitfinex","BTCUSD",1756388478611,0.01650617,113160.0,113150.0,0.33972651]
["bitfinex","BTCUSD",1756388478733,0.51672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388478925,0.5464467,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388479782,0.36679142,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388480186,0.36679142,113170.0,113160.0,0.17869089]
["bitfinex","BTCUSD",1756388480404,0.36576142,113170.0,113160.0,0.18189089]
["bitfinex","BTCUSD",1756388480614,0.02576247,113170.0,113160.0,0.18189089]
["bitfinex","BTCUSD",1756388480815,0.33151844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388481025,0.34,113190.0,113180.0,0.33153565]
["bitfinex","BTCUSD",1756388481193,0.36679629,113190.0,113180.0,0.33348565]
["bitfinex","BTCUSD",1756388481417,0.02476629,113190.0,113180.0,0.33348565]
["bitfinex","BTCUSD",1756388481614,0.02476629,113190.0,113180.0,0.33668565]
["bitfinex","BTCUSD",1756388482211,0.00825543,113190.0,113180.0,0.33668565]
["bitfinex","BTCUSD",1756388482859,0.18697948,113190.0,113180.0,0.17864565]
["bitfinex","BTCUSD",1756388483018,0.01028543,113190.0,113180.0,0.33153565]
["bitfinex","BTCUSD",1756388483218,0.02679888,113190.0,113180.0,0.33153565]
["bitfinex","BTCUSD",1756388483419,0.20349293,113190.0,113180.0,0.33153565]
["bitfinex","BTCUSD",1756388483624,0.01028543,113190.0,113180.0,0.33153565]
["bitfinex","BTCUSD",1756388483820,0.00825543,113190.0,113180.0,0.33348565]
["bitfinex","BTCUSD",1756388484047,0.00825543,113190.0,113180.0,0.33868565]
["bitfinex","BTCUSD",1756388484223,0.00825543,113190.0,113180.0,0.33968565]
["bitfinex","BTCUSD",1756388484734,0.51667927,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388484938,0.54347985,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388485180,0.54640985,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388485660,0.36973078,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388485884,0.54640922,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388487075,0.54640922,113200.0,113180.0,0.33153565]
["bitfinex","BTCUSD",1756388487286,0.54640922,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388487499,0.54640922,113200.0,113180.0,0.33153565]
["bitfinex","BTCUSD",1756388487930,0.54640922,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756388488139,0.54640922,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756388488359,0.86270027,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756388488585,0.17672125,113180.0,113160.0,0.17673986]
["bitfinex","BTCUSD",1756388488820,0.17672125,113180.0,113160.0,0.33153937]
["bitfinex","BTCUSD",1756388488821,0.17875528,113170.0,113160.0,0.33153937]
["bitfinex","BTCUSD",1756388489089,0.1952692,113170.0,113160.0,0.33348937]
["bitfinex","BTCUSD",1756388489765,0.20352441,113170.0,113160.0,0.1548]
["bitfinex","BTCUSD",1756388490008,0.20645441,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388490210,0.17674089,113160.0,113150.0,0.33155651]
["bitfinex","BTCUSD",1756388490384,0.17877089,113160.0,113150.0,0.33350651]
["bitfinex","BTCUSD",1756388490748,0.18702358,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388490951,0.17675651,113150.0,113140.0,0.24493214]
["bitfinex","BTCUSD",1756388491267,0.17878651,113150.0,113140.0,0.40168214]
["bitfinex","BTCUSD",1756388491483,0.00203,113150.0,113140.0,0.40168214]
["bitfinex","BTCUSD",1756388491915,0.17967089,113160.0,113140.0,0.40168214]
["bitfinex","BTCUSD",1756388492063,0.54442681,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1756388492264,0.54645681,113160.0,113150.0,0.006]
["bitfinex","BTCUSD",1756388492698,0.54645681,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756388493139,0.54645681,113160.0,113150.0,0.17975651]
["bitfinex","BTCUSD",1756388493521,0.54352681,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388493755,0.54352681,113160.0,113150.0,0.17870651]
["bitfinex","BTCUSD",1756388493936,0.54645681,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756388494168,0.54149681,113160.0,113150.0,0.17870651]
["bitfinex","BTCUSD",1756388494336,0.53527484,113160.0,113150.0,0.17870651]
["bitfinex","BTCUSD",1756388494642,0.54352678,113160.0,113150.0,0.17870651]
["bitfinex","BTCUSD",1756388494994,0.54352678,113160.0,113150.0,0.33450651]
["bitfinex","BTCUSD",1756388495189,0.54352678,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1756388495396,0.54645039,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1756388495620,0.54644723,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1756388495966,0.54644708,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1756388496110,0.54644708,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756388496318,0.54644708,113160.0,113150.0,0.33255651]
["bitfinex","BTCUSD",1756388496533,0.54351708,113160.0,113150.0,0.33450651]
["bitfinex","BTCUSD",1756388496921,0.54644708,113160.0,113150.0,0.33255651]
["bitfinex","BTCUSD",1756388497122,0.54644708,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1756388497543,0.72303972,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756388498169,0.79985557,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756388498374,0.82643057,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756388498572,0.83515715,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756388498780,0.17675651,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388498985,0.53289534,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388499231,0.53492534,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388499398,0.53785534,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388499567,0.53755534,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388499762,0.56413034,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388500199,0.90413034,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388500399,0.7555145,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388500573,0.84101561,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388500804,0.66721818,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388500979,0.82201818,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388502020,0.82401818,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388502800,0.82501818,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388503627,0.82505818,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388503831,0.67021818,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388504113,0.82505761,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388504537,0.85598879,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388505897,0.85597682,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388507112,0.67020564,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388507313,0.79412783,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388507521,0.81061728,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388508472,0.80861728,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388508847,0.81586043,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388509049,0.92933035,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1756388509410,1.44946917,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388509613,1.47323741,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388510147,1.47223741,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388510327,1.50397478,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388510566,1.50497478,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388510767,1.45497478,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388511293,1.45597478,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388511739,1.42423741,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388512518,1.45597478,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388512723,1.50597478,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388513070,1.05777478,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388513269,1.11270039,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756388513469,1.11270039,113150.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388513470,0.53772658,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388513713,1.09811582,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388513888,1.18178967,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388514075,1.15309582,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388515030,1.15304546,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388515250,1.15704546,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388515454,1.15304546,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388515872,1.18478283,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388516162,1.12229338,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388516317,1.0339472,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388516521,1.1887872,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388517192,1.18878718,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388517686,1.19078718,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756388517895,1.19078718,113130.0,113100.0,0.0002]
["bitfinex","BTCUSD",1756388517896,0.17681902,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1756388518104,0.17683465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388518312,0.50645114,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388518526,0.50944114,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388518733,0.5176854,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388519010,0.60598172,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388520568,0.45114172,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388520780,0.60303172,113100.0,113090.0,0.00200001]
["bitfinex","BTCUSD",1756388521008,0.60602172,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388521211,0.60602172,113100.0,113090.0,0.00300001]
["bitfinex","BTCUSD",1756388522182,0.63119654,113100.0,113090.0,0.00300001]
["bitfinex","BTCUSD",1756388522501,0.97119654,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756388522712,0.51685029,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756388522933,0.74335218,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756388523178,1.19653218,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1756388523403,1.19653218,113090.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388523404,0.17688157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388523617,0.94152008,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388523825,0.79154008,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388524099,1.0318864,113070.0,113060.0,0.0022]
["bitfinex","BTCUSD",1756388524448,0.8798364,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388524834,1.0318464,113070.0,113060.0,0.0022]
["bitfinex","BTCUSD",1756388525259,1.0298164,113070.0,113060.0,0.00515]
["bitfinex","BTCUSD",1756388525458,0.81138166,113070.0,113060.0,0.00515]
["bitfinex","BTCUSD",1756388525713,1.00766315,113070.0,113060.0,0.00515]
["bitfinex","BTCUSD",1756388526138,1.01852298,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388526347,1.02251298,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388526809,0.82323292,113070.0,113060.0,0.0022]
["bitfinex","BTCUSD",1756388526943,1.01947203,113070.0,113060.0,0.00515]
["bitfinex","BTCUSD",1756388527145,1.02146203,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388527374,1.04464776,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388527825,1.04764776,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388528022,1.04664776,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388530281,0.89168776,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388530476,0.88869776,113070.0,113060.0,0.0032]
["bitfinex","BTCUSD",1756388530919,0.43939107,113070.0,113060.0,0.02708882]
["bitfinex","BTCUSD",1756388531134,0.55419264,113070.0,113060.0,0.02708882]
["bitfinex","BTCUSD",1756388531533,0.20079843,113070.0,113060.0,0.20398604]
["bitfinex","BTCUSD",1756388531732,0.02199241,113070.0,113060.0,0.20398604]
["bitfinex","BTCUSD",1756388532483,0.003,113070.0,113060.0,0.20398604]
["bitfinex","BTCUSD",1756388532693,0.47554595,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756388532909,0.01898535,113090.0,113080.0,0.20275475]
["bitfinex","BTCUSD",1756388533882,0.17683516,113100.0,113090.0,0.19778911]
["bitfinex","BTCUSD",1756388534089,0.25311624,113100.0,113090.0,0.20273911]
["bitfinex","BTCUSD",1756388534534,0.25311624,113100.0,113090.0,0.02588882]
["bitfinex","BTCUSD",1756388534993,0.27684226,113100.0,113090.0,0.02588882]
["bitfinex","BTCUSD",1756388536536,0.27684226,113100.0,113090.0,0.20273911]
["bitfinex","BTCUSD",1756388536739,0.21954881,113100.0,113090.0,0.20273911]
["bitfinex","BTCUSD",1756388536941,0.21954881,113100.0,113090.0,0.20373911]
["bitfinex","BTCUSD",1756388537149,0.04271365,113100.0,113090.0,0.20373911]
["bitfinex","BTCUSD",1756388537357,0.04371365,113100.0,113090.0,0.20373911]
["bitfinex","BTCUSD",1756388537566,0.01998763,113100.0,113090.0,0.20373911]
["bitfinex","BTCUSD",1756388537769,0.01898763,113100.0,113090.0,0.20373911]
["bitfinex","BTCUSD",1756388537992,0.33181902,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756388538191,0.35080935,113110.0,113100.0,0.19875347]
["bitfinex","BTCUSD",1756388538398,0.19771635,113110.0,113100.0,0.20177347]
["bitfinex","BTCUSD",1756388538614,0.01899033,113110.0,113100.0,0.29006979]
["bitfinex","BTCUSD",1756388538823,0.02372602,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756388539029,0.35564253,113150.0,113140.0,0.19771096]
["bitfinex","BTCUSD",1756388539243,0.04272255,113150.0,113140.0,0.20271096]
["bitfinex","BTCUSD",1756388539429,0.21947906,113150.0,113140.0,0.02593882]
["bitfinex","BTCUSD",1756388539635,0.19575304,113150.0,113140.0,0.02593882]
["bitfinex","BTCUSD",1756388539969,0.19575304,113150.0,113140.0,0.20271096]
["bitfinex","BTCUSD",1756388540372,0.01899653,113150.0,113140.0,0.20271096]
["bitfinex","BTCUSD",1756388540618,0.02372602,113160.0,113150.0,0.19769533]
["bitfinex","BTCUSD",1756388540816,0.23208554,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388540965,0.21945121,113170.0,113160.0,0.18395015]
["bitfinex","BTCUSD",1756388541186,0.21945121,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1756388541389,0.21945121,113170.0,113160.0,0.00720926]
["bitfinex","BTCUSD",1756388541836,0.22147121,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1756388542062,0.17674089,113160.0,113150.0,0.02093882]
["bitfinex","BTCUSD",1756388542276,0.17674089,113160.0,113150.0,0.19769533]
["bitfinex","BTCUSD",1756388542277,0.01899991,113160.0,113150.0,0.19769533]
["bitfinex","BTCUSD",1756388542606,0.04273305,113170.0,113160.0,0.19767971]
["bitfinex","BTCUSD",1756388542817,0.0427333,113170.0,113160.0,0.20267971]
["bitfinex","BTCUSD",1756388543023,0.05535934,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756388543229,0.04273491,113180.0,113170.0,0.20487316]
["bitfinex","BTCUSD",1756388543437,0.24733849,113210.0,113190.0,0.19763287]
["bitfinex","BTCUSD",1756388543643,0.25158769,113210.0,113200.0,0.20261726]
["bitfinex","BTCUSD",1756388543845,0.27321052,113210.0,113200.0,0.20261726]
["bitfinex","BTCUSD",1756388544054,0.15504,113220.0,113210.0,0.19760165]
["bitfinex","BTCUSD",1756388544238,0.331912,113230.0,113210.0,0.20260165]
["bitfinex","BTCUSD",1756388544485,0.18488528,113230.0,113220.0,0.00302]
["bitfinex","BTCUSD",1756388544659,0.52488528,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756388544893,0.18488528,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756388545096,0.18488528,113230.0,113220.0,0.00198]
["bitfinex","BTCUSD",1756388545303,0.17664723,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388545505,0.17664723,113220.0,113210.0,0.02395882]
["bitfinex","BTCUSD",1756388545709,0.17664723,113220.0,113210.0,0.02593882]
["bitfinex","BTCUSD",1756388545924,0.17664723,113220.0,113210.0,0.02291882]
["bitfinex","BTCUSD",1756388546128,0.17866723,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388546519,0.1766905,113200.0,113190.0,0.35279287]
["bitfinex","BTCUSD",1756388546737,0.1552,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388546934,0.17664723,113220.0,113210.0,0.0251271]
["bitfinex","BTCUSD",1756388547170,0.33188723,113220.0,113210.0,0.02693882]
["bitfinex","BTCUSD",1756388547370,0.33701723,113220.0,113210.0,0.02193882]
["bitfinex","BTCUSD",1756388547650,0.33701723,113220.0,113190.0,0.27684243]
["bitfinex","BTCUSD",1756388547651,0.17667798,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1756388547856,0.1766921,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1756388548084,0.1766921,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756388548283,0.1766921,113200.0,113190.0,0.00698]
["bitfinex","BTCUSD",1756388548482,0.1766921,113200.0,113190.0,0.00198]
["bitfinex","BTCUSD",1756388548694,0.1766921,113200.0,113190.0,0.02291882]
["bitfinex","BTCUSD",1756388549099,0.5187121,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1756388549991,0.6741521,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1756388550202,0.17670966,113180.0,113160.0,0.06796]
["bitfinex","BTCUSD",1756388550416,0.17670966,113180.0,113160.0,0.00302]
["bitfinex","BTCUSD",1756388550417,0.17672528,113170.0,113160.0,0.00302]
["bitfinex","BTCUSD",1756388550823,0.17672528,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1756388551184,0.17672528,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1756388551390,0.17672528,113170.0,113160.0,0.02593882]
["bitfinex","BTCUSD",1756388551590,0.17672528,113170.0,113160.0,0.02591882]
["bitfinex","BTCUSD",1756388551787,0.17672528,113170.0,113160.0,0.20465971]
["bitfinex","BTCUSD",1756388551988,0.34106514,113180.0,113160.0,0.20467971]
["bitfinex","BTCUSD",1756388552230,0.34106514,113180.0,113170.0,0.00302]
["bitfinex","BTCUSD",1756388552431,0.34106514,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1756388552658,0.34106514,113180.0,113160.0,0.20669971]
["bitfinex","BTCUSD",1756388552659,0.17672528,113170.0,113160.0,0.20669971]
["bitfinex","BTCUSD",1756388552786,0.17672528,113170.0,113160.0,0.03193882]
["bitfinex","BTCUSD",1756388552987,0.17672528,113170.0,113160.0,0.02891882]
["bitfinex","BTCUSD",1756388553813,0.17672528,113170.0,113160.0,0.02793882]
["bitfinex","BTCUSD",1756388554133,0.17672528,113170.0,113160.0,0.20467971]
["bitfinex","BTCUSD",1756388554309,0.34106514,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1756388554310,0.34,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1756388554530,0.18554247,113190.0,113170.0,0.3611441]
["bitfinex","BTCUSD",1756388554531,0.52554247,113190.0,113170.0,0.3611441]
["bitfinex","BTCUSD",1756388554734,0.17670777,113190.0,113180.0,0.02395882]
["bitfinex","BTCUSD",1756388554934,0.17670777,113190.0,113180.0,0.20264848]
["bitfinex","BTCUSD",1756388555175,0.52552602,113200.0,113180.0,0.20264848]
["bitfinex","BTCUSD",1756388555533,0.25658112,113210.0,113190.0,0.20286154]
["bitfinex","BTCUSD",1756388555534,0.34107112,113210.0,113190.0,0.20286154]
["bitfinex","BTCUSD",1756388555744,0.17667844,113200.0,113190.0,0.35621287]
["bitfinex","BTCUSD",1756388555954,0.17667844,113200.0,113190.0,0.18149882]
["bitfinex","BTCUSD",1756388556544,0.17667844,113200.0,113190.0,0.17847882]
["bitfinex","BTCUSD",1756388556889,0.17869844,113200.0,113190.0,0.17649882]
["bitfinex","BTCUSD",1756388557132,0.18551112,113210.0,113190.0,0.20484154]
["bitfinex","BTCUSD",1756388557337,0.31842539,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1756388557338,0.17672457,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1756388557606,0.43073258,113230.0,113220.0,0.02093882]
["bitfinex","BTCUSD",1756388557820,0.18699626,113230.0,113220.0,0.02291882]
["bitfinex","BTCUSD",1756388557970,0.17672457,113230.0,113220.0,0.20177414]
["bitfinex","BTCUSD",1756388558172,0.17663163,113230.0,113220.0,0.20258605]
["bitfinex","BTCUSD",1756388558387,0.17663163,113230.0,113220.0,0.02593882]
["bitfinex","BTCUSD",1756388558583,0.17665936,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756388558783,0.17665936,113220.0,113210.0,0.1575]
["bitfinex","BTCUSD",1756388558963,0.17667844,113200.0,113190.0,0.09131632]
["bitfinex","BTCUSD",1756388559169,0.17667844,113200.0,113190.0,0.33725405]
["bitfinex","BTCUSD",1756388559554,0.1766767,113210.0,113190.0,0.33725405]
["bitfinex","BTCUSD",1756388560001,0.34416172,113220.0,113200.0,0.17888692]
["bitfinex","BTCUSD",1756388560241,0.17666283,113210.0,113200.0,0.18190692]
["bitfinex","BTCUSD",1756388560448,0.17666283,113210.0,113200.0,0.20261726]
["bitfinex","BTCUSD",1756388560783,0.17868283,113210.0,113200.0,0.02291882]
["bitfinex","BTCUSD",1756388560969,0.17868283,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1756388561620,0.18179283,113210.0,113200.0,0.17649882]
["bitfinex","BTCUSD",1756388561830,0.17669405,113190.0,113180.0,0.06796]
["bitfinex","BTCUSD",1756388562033,0.17669405,113190.0,113180.0,0.40022966]
["bitfinex","BTCUSD",1756388562251,0.17669405,113190.0,113180.0,0.40220966]
["bitfinex","BTCUSD",1756388562476,0.33225236,113200.0,113180.0,0.42616848]
["bitfinex","BTCUSD",1756388562680,0.52549597,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1756388562897,0.18549172,113220.0,113200.0,0.20261726]
["bitfinex","BTCUSD",1756388563099,0.18549172,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388563100,0.68922259,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388563313,0.68408172,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388563506,0.73472597,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388563786,0.73674597,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388564173,0.76050972,113220.0,113210.0,0.02093882]
["bitfinex","BTCUSD",1756388564697,0.074408,113220.0,113210.0,0.20480993]
["bitfinex","BTCUSD",1756388564875,0.02376375,113240.0,113230.0,0.19757045]
["bitfinex","BTCUSD",1756388565112,0.19563217,113240.0,113230.0,0.35805045]
["bitfinex","BTCUSD",1756388565619,0.01901614,113240.0,113230.0,0.35805045]
["bitfinex","BTCUSD",1756388565851,0.19563217,113240.0,113230.0,0.35805045]
["bitfinex","BTCUSD",1756388566077,0.01901614,113240.0,113230.0,0.35805045]
["bitfinex","BTCUSD",1756388566281,0.19563217,113240.0,113230.0,0.35805045]
["bitfinex","BTCUSD",1756388566538,0.19563217,113240.0,113230.0,0.18141882]
["bitfinex","BTCUSD",1756388566779,0.19563217,113240.0,113230.0,0.17839882]
["bitfinex","BTCUSD",1756388566972,0.19563217,113240.0,113230.0,0.35503045]
["bitfinex","BTCUSD",1756388567321,0.01901614,113240.0,113230.0,0.35503045]
["bitfinex","BTCUSD",1756388567443,0.19563217,113240.0,113230.0,0.35805045]
["bitfinex","BTCUSD",1756388568453,0.19563217,113240.0,113230.0,0.35503045]
["bitfinex","BTCUSD",1756388568805,0.02101614,113240.0,113230.0,0.36225045]
["bitfinex","BTCUSD",1756388569016,0.02101614,113240.0,113230.0,0.45054677]
["bitfinex","BTCUSD",1756388569265,0.002,113240.0,113230.0,0.98654677]
["bitfinex","BTCUSD",1756388569469,0.200733,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756388569641,0.22189389,113270.0,113260.0,0.1554]
["bitfinex","BTCUSD",1756388569833,0.19599014,113270.0,113260.0,0.00209]
["bitfinex","BTCUSD",1756388570207,0.19813014,113270.0,113260.0,0.17867484]
["bitfinex","BTCUSD",1756388570375,0.19599014,113270.0,113260.0,0.00429731]
["bitfinex","BTCUSD",1756388570629,0.17658484,113260.0,113240.0,0.24450932]
["bitfinex","BTCUSD",1756388570841,0.19560573,113260.0,113250.0,0.17633882]
["bitfinex","BTCUSD",1756388571055,0.19774573,113260.0,113250.0,0.17633882]
["bitfinex","BTCUSD",1756388571262,0.20085573,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1756388571688,0.17661603,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756388572060,0.19563455,113240.0,113230.0,0.16036]
["bitfinex","BTCUSD",1756388572273,0.19777455,113240.0,113230.0,0.17829882]
["bitfinex","BTCUSD",1756388572484,0.19777455,113240.0,113230.0,0.17629882]
["bitfinex","BTCUSD",1756388572643,0.19777455,113240.0,113230.0,0.35502045]
["bitfinex","BTCUSD",1756388572644,0.19563455,113240.0,113230.0,0.35502045]
["bitfinex","BTCUSD",1756388572846,0.19563455,113240.0,113230.0,0.35824045]
["bitfinex","BTCUSD",1756388573298,0.19563455,113240.0,113230.0,0.18160882]
["bitfinex","BTCUSD",1756388573506,0.19563455,113240.0,113230.0,0.35702045]
["bitfinex","BTCUSD",1756388573912,0.19777455,113240.0,113230.0,0.17829882]
["bitfinex","BTCUSD",1756388574701,0.19777455,113240.0,113230.0,0.35702045]
["bitfinex","BTCUSD",1756388574902,0.01901852,113240.0,113230.0,0.36024045]
["bitfinex","BTCUSD",1756388575268,0.24081115,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1756388575471,0.75732905,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1756388575705,0.59982905,113260.0,113250.0,0.19962926]
["bitfinex","BTCUSD",1756388575934,0.56819573,113260.0,113250.0,0.19962926]
["bitfinex","BTCUSD",1756388576111,0.57033573,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1756388576314,0.57033573,113260.0,113250.0,0.02314632]
["bitfinex","BTCUSD",1756388576559,0.57033573,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1756388576560,0.57344573,113260.0,113250.0,0.02093882]
["bitfinex","BTCUSD",1756388576958,0.17660044,113250.0,113240.0,0.02093882]
["bitfinex","BTCUSD",1756388577096,0.19872834,113250.0,113240.0,0.17633882]
["bitfinex","BTCUSD",1756388577284,0.20086834,113250.0,113240.0,0.17633882]
["bitfinex","BTCUSD",1756388578370,0.17663163,113230.0,113220.0,0.12823033]
["bitfinex","BTCUSD",1756388578506,0.1956447,113230.0,113220.0,0.24437882]
["bitfinex","BTCUSD",1756388578710,0.1956447,113230.0,113220.0,0.24646882]
["bitfinex","BTCUSD",1756388579114,0.1977847,113230.0,113220.0,0.42102605]
["bitfinex","BTCUSD",1756388579338,0.01901307,113230.0,113220.0,0.42311605]
["bitfinex","BTCUSD",1756388579624,0.01901307,113230.0,113220.0,0.42633605]
["bitfinex","BTCUSD",1756388579849,0.01901307,113230.0,113220.0,0.43033605]
["bitfinex","BTCUSD",1756388580190,0.1956447,113230.0,113220.0,0.42711605]
["bitfinex","BTCUSD",1756388580406,0.2008947,113230.0,113220.0,0.24837882]
["bitfinex","BTCUSD",1756388580628,0.84754055,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756388580839,0.85541012,113230.0,113220.0,0.007]
["bitfinex","BTCUSD",1756388581045,0.17672323,113180.0,113160.0,0.097695]
["bitfinex","BTCUSD",1756388581263,0.1767228,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756388581495,0.19572829,113190.0,113180.0,0.17879966]
["bitfinex","BTCUSD",1756388581949,0.01900549,113190.0,113180.0,0.17879966]
["bitfinex","BTCUSD",1756388582168,0.01900549,113190.0,113180.0,0.18201966]
["bitfinex","BTCUSD",1756388582388,0.19569954,113190.0,113180.0,0.20295848]
["bitfinex","BTCUSD",1756388582620,0.01900549,113190.0,113180.0,0.19973848]
["bitfinex","BTCUSD",1756388582848,0.26783951,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388582849,0.02375771,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756388583093,0.0190122,113210.0,113200.0,0.36077574]
["bitfinex","BTCUSD",1756388583333,0.17666283,113210.0,113200.0,0.18188882]
["bitfinex","BTCUSD",1756388583582,0.17880283,113210.0,113200.0,0.17657882]
["bitfinex","BTCUSD",1756388583824,0.18191283,113210.0,113200.0,0.02093882]
["bitfinex","BTCUSD",1756388585158,0.17667844,113200.0,113180.0,0.18170966]
["bitfinex","BTCUSD",1756388585524,0.17669405,113190.0,113180.0,0.35844848]
["bitfinex","BTCUSD",1756388585698,0.17883405,113190.0,113180.0,0.18173882]
["bitfinex","BTCUSD",1756388585907,0.17883405,113190.0,113180.0,0.35844848]
["bitfinex","BTCUSD",1756388586123,0.17883405,113190.0,113180.0,0.17873882]
["bitfinex","BTCUSD",1756388586304,0.17883405,113190.0,113180.0,0.35344848]
["bitfinex","BTCUSD",1756388586478,0.17883405,113190.0,113180.0,0.35553848]
["bitfinex","BTCUSD",1756388586679,0.00214,113190.0,113180.0,0.35553848]
["bitfinex","BTCUSD",1756388586901,0.17669405,113190.0,113180.0,0.35553848]
["bitfinex","BTCUSD",1756388587177,0.17669405,113190.0,113180.0,0.19973848]
["bitfinex","BTCUSD",1756388587451,0.80160862,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1756388587669,0.80160862,113190.0,113180.0,0.006]
["bitfinex","BTCUSD",1756388589460,0.82635508,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1756388589863,0.82835508,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1756388590062,0.17674089,113160.0,113150.0,0.1855942]
["bitfinex","BTCUSD",1756388590268,0.17674089,113160.0,113150.0,0.00209]
["bitfinex","BTCUSD",1756388590464,0.33269912,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388590710,0.17672528,113170.0,113160.0,0.19976971]
["bitfinex","BTCUSD",1756388591115,0.17672528,113170.0,113160.0,0.02302882]
["bitfinex","BTCUSD",1756388591353,0.18197528,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388591555,0.18197528,113170.0,113160.0,0.02302882]
["bitfinex","BTCUSD",1756388591556,0.17672528,113170.0,113160.0,0.02302882]
["bitfinex","BTCUSD",1756388591757,0.17672528,113170.0,113160.0,0.19976971]
["bitfinex","BTCUSD",1756388592108,0.17672528,113170.0,113160.0,0.02302882]
["bitfinex","BTCUSD",1756388592311,0.17886528,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388592489,0.18197528,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388592680,0.39020599,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388593301,0.33785528,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388593728,0.33474528,113170.0,113160.0,0.02193882]
["bitfinex","BTCUSD",1756388593929,0.17672528,113170.0,113160.0,0.20076971]
["bitfinex","BTCUSD",1756388594094,0.33574528,113170.0,113160.0,0.02193882]
["bitfinex","BTCUSD",1756388594505,0.33885528,113170.0,113160.0,0.02193882]
["bitfinex","BTCUSD",1756388594700,0.37081166,113170.0,113160.0,0.02193882]
["bitfinex","BTCUSD",1756388595058,0.17675651,113150.0,113140.0,0.2238]
["bitfinex","BTCUSD",1756388595261,0.17677214,113140.0,113130.0,0.37275545]
["bitfinex","BTCUSD",1756388595466,0.17678776,113130.0,113120.0,0.22694]
["bitfinex","BTCUSD",1756388595809,0.17677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756388595949,0.34139433,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1756388596151,0.43183065,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1756388596459,0.43183065,113150.0,113140.0,0.19980096]
["bitfinex","BTCUSD",1756388596460,0.17675651,113150.0,113140.0,0.19980096]
["bitfinex","BTCUSD",1756388596662,0.15576,113150.0,113140.0,0.20302096]
["bitfinex","BTCUSD",1756388596867,0.59348154,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388597089,0.76167788,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388597247,0.17672528,113170.0,113160.0,0.20298971]
["bitfinex","BTCUSD",1756388597852,0.34137182,113180.0,113170.0,0.1976641]
["bitfinex","BTCUSD",1756388598057,0.33250966,113180.0,113170.0,0.1997041]
["bitfinex","BTCUSD",1756388598265,0.34,113190.0,113180.0,0.19764848]
["bitfinex","BTCUSD",1756388598479,0.1855874,113200.0,113180.0,0.19764848]
["bitfinex","BTCUSD",1756388598678,0.3414674,113200.0,113180.0,0.19968848]
["bitfinex","BTCUSD",1756388598883,0.33255844,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1756388599523,0.33452844,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1756388599788,0.67452844,113200.0,113190.0,0.02093882]
["bitfinex","BTCUSD",1756388600003,0.17667844,113200.0,113190.0,0.00723867]
["bitfinex","BTCUSD",1756388600202,0.17669405,113190.0,113180.0,0.15588]
["bitfinex","BTCUSD",1756388600357,0.17670966,113180.0,113170.0,0.33551528]
["bitfinex","BTCUSD",1756388600556,0.18167966,113180.0,113160.0,0.33258089]
["bitfinex","BTCUSD",1756388600762,0.18167966,113180.0,113160.0,0.00299]
["bitfinex","BTCUSD",1756388600763,0.17670966,113180.0,113160.0,0.00299]
["bitfinex","BTCUSD",1756388600942,0.17670966,113180.0,113150.0,0.22384]
["bitfinex","BTCUSD",1756388600943,0.17674089,113160.0,113150.0,0.22384]
["bitfinex","BTCUSD",1756388601145,0.17674089,113160.0,113150.0,0.40263651]
["bitfinex","BTCUSD",1756388601541,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756388601738,0.17672528,113170.0,113160.0,0.18099015]
["bitfinex","BTCUSD",1756388601942,0.17672528,113170.0,113160.0,0.20270971]
["bitfinex","BTCUSD",1756388602652,0.17672528,113170.0,113160.0,0.02297882]
["bitfinex","BTCUSD",1756388602854,0.18169528,113170.0,113160.0,0.02093882]
["bitfinex","BTCUSD",1756388603118,0.17674089,113160.0,113130.0,0.2447399]
["bitfinex","BTCUSD",1756388603296,0.17677214,113140.0,113130.0,0.3326599]
["bitfinex","BTCUSD",1756388603582,0.17677214,113140.0,113130.0,0.17885882]
["bitfinex","BTCUSD",1756388603784,0.17874214,113140.0,113130.0,0.15588]
["bitfinex","BTCUSD",1756388604008,0.17677214,113140.0,113130.0,0.15588]
["bitfinex","BTCUSD",1756388604208,0.214095,113140.0,113130.0,0.15588]
["bitfinex","BTCUSD",1756388604454,0.17874214,113140.0,113130.0,0.17681882]
["bitfinex","BTCUSD",1756388604656,0.17874214,113140.0,113110.0,0.29721779]
["bitfinex","BTCUSD",1756388604657,0.17678776,113130.0,113110.0,0.29721779]
["bitfinex","BTCUSD",1756388604801,0.17678776,113130.0,113120.0,0.15596]
["bitfinex","BTCUSD",1756388605052,0.17680339,113120.0,113110.0,0.40069902]
["bitfinex","BTCUSD",1756388605378,0.17680339,113120.0,113110.0,0.33477902]
["bitfinex","BTCUSD",1756388605504,0.17678776,113130.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1756388605733,0.17678776,113130.0,113120.0,0.19978221]
["bitfinex","BTCUSD",1756388605965,0.34157074,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756388606175,0.34157074,113140.0,113130.0,0.19976658]
["bitfinex","BTCUSD",1756388606384,0.34354074,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388606592,0.18758074,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388606791,0.34354074,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1756388607005,0.46274046,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1756388607460,0.46274046,113140.0,113130.0,0.02393882]
["bitfinex","BTCUSD",1756388608026,0.46274046,113140.0,113130.0,0.02293882]
["bitfinex","BTCUSD",1756388608226,0.46274046,113140.0,113130.0,0.02297882]
["bitfinex","BTCUSD",1756388608227,0.17677214,113140.0,113130.0,0.02297882]
["bitfinex","BTCUSD",1756388608476,0.33269214,113140.0,113130.0,0.02297882]
["bitfinex","BTCUSD",1756388608679,0.17677214,113140.0,113130.0,0.02397882]
["bitfinex","BTCUSD",1756388608880,0.33470214,113140.0,113130.0,0.02193882]
["bitfinex","BTCUSD",1756388609296,0.15596,113140.0,113130.0,0.20076658]
["bitfinex","BTCUSD",1756388609482,0.51675651,113150.0,113140.0,0.19771096]
["bitfinex","BTCUSD",1756388609676,0.67275651,113150.0,113140.0,0.02297882]
["bitfinex","BTCUSD",1756388609875,0.76355995,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1756388611261,0.76355995,113150.0,113140.0,0.02193882]
["bitfinex","BTCUSD",1756388611660,0.17677214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388611959,0.17977214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388612171,0.18174214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388612821,0.17874214,113140.0,113130.0,0.19772658]
["bitfinex","BTCUSD",1756388613020,0.67275651,113150.0,113140.0,0.19771096]
["bitfinex","BTCUSD",1756388613295,0.67263651,113150.0,113140.0,0.02297882]
["bitfinex","BTCUSD",1756388613454,0.18557793,113160.0,113150.0,0.19769533]
["bitfinex","BTCUSD",1756388613649,0.34145793,113160.0,113150.0,0.02093882]
["bitfinex","BTCUSD",1756388613852,0.71519019,113160.0,113150.0,0.02093882]
["bitfinex","BTCUSD",1756388614766,0.17675651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756388614969,0.60505283,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756388615173,0.17681297,113120.0,113100.0,0.38500657]
["bitfinex","BTCUSD",1756388615351,0.17681297,113120.0,113110.0,0.20278784]
["bitfinex","BTCUSD",1756388615557,0.17680339,113120.0,113110.0,0.20278784]
["bitfinex","BTCUSD",1756388615751,0.17680339,113120.0,113110.0,0.02297882]
["bitfinex","BTCUSD",1756388616067,0.17680339,113120.0,113110.0,0.19979784]
["bitfinex","BTCUSD",1756388616269,0.17680339,113120.0,113110.0,0.02297882]
["bitfinex","BTCUSD",1756388616469,0.17680339,113120.0,113100.0,0.31734289]
["bitfinex","BTCUSD",1756388616470,0.17681902,113110.0,113100.0,0.1885657]
["bitfinex","BTCUSD",1756388616675,0.17680339,113120.0,113100.0,0.1906057]
["bitfinex","BTCUSD",1756388617095,0.17681902,113110.0,113100.0,0.1906057]
["bitfinex","BTCUSD",1756388617278,0.17680339,113120.0,113100.0,0.1906057]
["bitfinex","BTCUSD",1756388617476,0.17680339,113120.0,113110.0,0.19775784]
["bitfinex","BTCUSD",1756388617745,0.17877339,113120.0,113110.0,0.02093882]
["bitfinex","BTCUSD",1756388618111,0.17877339,113120.0,113110.0,0.02297882]
["bitfinex","BTCUSD",1756388618112,0.17680339,113120.0,113110.0,0.02297882]
["bitfinex","BTCUSD",1756388618308,0.17680339,113120.0,113110.0,0.19979784]
["bitfinex","BTCUSD",1756388618538,0.17680339,113120.0,113110.0,0.20278784]
["bitfinex","BTCUSD",1756388618835,0.34161235,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388619037,0.18762235,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388619267,0.34338235,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388619465,0.34638235,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388619664,0.43467867,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388619894,0.17680339,113120.0,113110.0,0.02393882]
["bitfinex","BTCUSD",1756388620534,0.17877339,113120.0,113110.0,0.02393882]
["bitfinex","BTCUSD",1756388620743,0.18177339,113120.0,113110.0,0.02393882]
["bitfinex","BTCUSD",1756388621142,0.18177339,113120.0,113110.0,0.02093882]
["bitfinex","BTCUSD",1756388621753,0.17877339,113120.0,113110.0,0.19979784]
["bitfinex","BTCUSD",1756388621982,0.17680339,113120.0,113110.0,0.19979784]
["bitfinex","BTCUSD",1756388622153,0.17680339,113120.0,113110.0,0.20278784]
["bitfinex","BTCUSD",1756388622362,0.68133235,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388622612,0.7557695,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388622779,0.7557695,113130.0,113120.0,0.19978221]
["bitfinex","BTCUSD",1756388622976,0.1984402,113130.0,113120.0,0.20277221]
["bitfinex","BTCUSD",1756388623177,0.0427602,113130.0,113120.0,0.20277221]
["bitfinex","BTCUSD",1756388623409,0.21954796,113130.0,113120.0,0.20277221]
["bitfinex","BTCUSD",1756388623602,0.17677214,113140.0,113130.0,0.19772658]
["bitfinex","BTCUSD",1756388623805,0.33249214,113140.0,113130.0,0.20275658]
["bitfinex","BTCUSD",1756388624004,0.17677214,113140.0,113130.0,0.20275658]
["bitfinex","BTCUSD",1756388624324,0.33257214,113140.0,113130.0,0.20275658]
["bitfinex","BTCUSD",1756388624526,0.68135433,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1756388624744,0.76965065,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1756388624951,0.61586065,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1756388625226,0.86171107,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1756388625432,0.77462065,113150.0,113140.0,0.02093882]
["bitfinex","BTCUSD",1756388625845,0.77462065,113150.0,113120.0,0.21685126]
["bitfinex","BTCUSD",1756388626047,0.17678776,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388626451,0.17678776,113130.0,113120.0,0.02297882]
["bitfinex","BTCUSD",1756388626652,0.17875776,113130.0,113120.0,0.02297882]
["bitfinex","BTCUSD",1756388627313,0.18175776,113130.0,113120.0,0.02093882]
["bitfinex","BTCUSD",1756388627490,0.18175776,113130.0,113120.0,0.02193882]
["bitfinex","BTCUSD",1756388627696,0.17875776,113130.0,113120.0,0.02193882]
["bitfinex","BTCUSD",1756388628036,0.17678776,113130.0,113120.0,0.20078221]
["bitfinex","BTCUSD",1756388628229,0.33254776,113130.0,113120.0,0.20078221]
["bitfinex","BTCUSD",1756388628452,0.33457776,113130.0,113120.0,0.02397882]
["bitfinex","BTCUSD",1756388628839,0.33457776,113130.0,113120.0,0.02193882]
["bitfinex","BTCUSD",1756388629039,0.33780776,113130.0,113120.0,0.02193882]
["bitfinex","BTCUSD",1756388629250,0.67780776,113130.0,113120.0,0.02393882]
["bitfinex","BTCUSD",1756388629456,0.67780776,113130.0,113120.0,0.02293882]
["bitfinex","BTCUSD",1756388629632,0.17678609,113140.0,113120.0,0.20173221]
["bitfinex","BTCUSD",1756388629843,0.15576,113140.0,113130.0,0.20076658]
["bitfinex","BTCUSD",1756388630043,0.15576,113140.0,113130.0,0.20275658]
["bitfinex","BTCUSD",1756388630266,0.33456214,113140.0,113130.0,0.02292882]
["bitfinex","BTCUSD",1756388630857,0.33456214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388630858,0.33779214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388631062,0.33456214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388631403,0.17880214,113140.0,113130.0,0.02292882]
["bitfinex","BTCUSD",1756388631600,0.33456214,113140.0,113130.0,0.02292882]
["bitfinex","BTCUSD",1756388631809,0.33456214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388632231,0.33779214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388632432,0.17880214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388632641,0.33775214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388632961,0.33452214,113140.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1756388633192,0.33452214,113140.0,113120.0,0.20078221]
["bitfinex","BTCUSD",1756388633405,0.33775214,113140.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1756388633607,0.17678776,113130.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1756388633814,0.18204776,113130.0,113120.0,0.19774221]
["bitfinex","BTCUSD",1756388634016,0.17678776,113130.0,113120.0,0.19973221]
["bitfinex","BTCUSD",1756388634226,0.18564355,113120.0,113090.0,0.2448091]
["bitfinex","BTCUSD",1756388634439,0.18564355,113120.0,113080.0,0.17983099]
["bitfinex","BTCUSD",1756388634440,0.17886465,113100.0,113080.0,0.17983099]
["bitfinex","BTCUSD",1756388634655,0.17685029,113090.0,113080.0,0.33551099]
["bitfinex","BTCUSD",1756388634863,0.17685029,113090.0,113080.0,0.16071]
["bitfinex","BTCUSD",1756388635071,0.17888029,113090.0,113080.0,0.15767]
["bitfinex","BTCUSD",1756388635287,0.21274478,113090.0,113080.0,0.35547475]
["bitfinex","BTCUSD",1756388635705,0.17686593,113080.0,113070.0,0.071]
["bitfinex","BTCUSD",1756388635911,0.17686593,113080.0,113070.0,0.15767]
["bitfinex","BTCUSD",1756388636088,0.17686593,113080.0,113070.0,0.33455157]
["bitfinex","BTCUSD",1756388636320,0.37165478,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388636601,0.37165478,113090.0,113080.0,0.02393882]
["bitfinex","BTCUSD",1756388636831,0.37165478,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756388637056,0.37368478,113090.0,113080.0,0.02393882]
["bitfinex","BTCUSD",1756388637299,0.37368478,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756388637505,0.37368478,113090.0,113080.0,0.02393882]
["bitfinex","BTCUSD",1756388637506,0.37045478,113090.0,113080.0,0.02393882]
["bitfinex","BTCUSD",1756388637708,0.37368478,113090.0,113080.0,0.02393882]
["bitfinex","BTCUSD",1756388637912,0.37360478,113090.0,113080.0,0.02393882]
["bitfinex","BTCUSD",1756388638120,0.37037478,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388638720,0.37360478,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388638870,0.37360478,113090.0,113080.0,0.02293882]
["bitfinex","BTCUSD",1756388639071,0.37360478,113090.0,113080.0,0.02593882]
["bitfinex","BTCUSD",1756388639273,0.37360478,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1756388639274,0.8019011,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1756388639513,0.8019011,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1756388640428,0.17688157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388640654,0.33236157,113070.0,113060.0,0.19803604]
["bitfinex","BTCUSD",1756388640926,0.33439157,113070.0,113060.0,0.02312882]
["bitfinex","BTCUSD",1756388641249,0.36683576,113070.0,113060.0,0.02113882]
["bitfinex","BTCUSD",1756388641957,0.36683576,113070.0,113060.0,0.02213882]
["bitfinex","BTCUSD",1756388642698,0.36360576,113070.0,113060.0,0.02413882]
["bitfinex","BTCUSD",1756388642907,0.17688157,113070.0,113060.0,0.20606604]
["bitfinex","BTCUSD",1756388643119,0.33439157,113070.0,113060.0,0.02612882]
["bitfinex","BTCUSD",1756388643337,0.33439157,113070.0,113060.0,0.02413882]
["bitfinex","BTCUSD",1756388643559,0.33762157,113070.0,113060.0,0.02413882]
["bitfinex","BTCUSD",1756388643979,0.33439157,113070.0,113060.0,0.20302604]
["bitfinex","BTCUSD",1756388644179,0.33439157,113070.0,113060.0,0.02612882]
["bitfinex","BTCUSD",1756388644403,0.33439157,113070.0,113060.0,0.02512882]
["bitfinex","BTCUSD",1756388644619,0.33439157,113070.0,113060.0,0.20202604]
["bitfinex","BTCUSD",1756388644856,0.33439157,113070.0,113060.0,0.02512882]
["bitfinex","BTCUSD",1756388645084,0.33439157,113070.0,113060.0,0.20003604]
["bitfinex","BTCUSD",1756388645526,0.33439157,113070.0,113060.0,0.02313882]
["bitfinex","BTCUSD",1756388645735,0.33439157,113070.0,113060.0,0.02413882]
["bitfinex","BTCUSD",1756388645948,0.33236157,113070.0,113060.0,0.02612882]
["bitfinex","BTCUSD",1756388646177,0.33219316,113080.0,113060.0,0.20606604]
["bitfinex","BTCUSD",1756388646414,0.33219316,113080.0,113070.0,0.02093882]
["bitfinex","BTCUSD",1756388646626,0.17687316,113080.0,113070.0,0.02292882]
["bitfinex","BTCUSD",1756388646845,0.33426316,113080.0,113070.0,0.19981039]
["bitfinex","BTCUSD",1756388647068,0.55274478,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1756388647241,0.55274478,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388647242,0.71025478,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388647692,0.71025478,113090.0,113080.0,0.02292882]
["bitfinex","BTCUSD",1756388647985,0.33436029,113090.0,113080.0,0.19979475]
["bitfinex","BTCUSD",1756388648166,0.33436029,113090.0,113080.0,0.02292882]
["bitfinex","BTCUSD",1756388648423,0.33759029,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388648629,0.17687992,113080.0,113070.0,0.02093882]
["bitfinex","BTCUSD",1756388648885,0.5277228,113090.0,113080.0,0.19979475]
["bitfinex","BTCUSD",1756388649048,0.6832828,113090.0,113080.0,0.19979475]
["bitfinex","BTCUSD",1756388649251,0.76174172,113090.0,113080.0,0.19979475]
["bitfinex","BTCUSD",1756388649456,0.76174172,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388649898,0.76274172,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388650241,0.76490172,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388650457,0.76813172,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388650664,0.61241172,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388651079,0.76809172,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388652275,0.6864028,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1756388652475,0.6864028,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388652700,0.15868,113090.0,113080.0,0.19979475]
["bitfinex","BTCUSD",1756388652904,0.15868,113090.0,113080.0,0.20283475]
["bitfinex","BTCUSD",1756388652905,0.15872,113090.0,113080.0,0.20283475]
["bitfinex","BTCUSD",1756388653671,0.003,113090.0,113080.0,0.71686369]
["bitfinex","BTCUSD",1756388654076,0.003,113090.0,113080.0,0.80516001]
["bitfinex","BTCUSD",1756388654312,0.003,113090.0,113080.0,0.29113107]
["bitfinex","BTCUSD",1756388654750,0.003,113090.0,113080.0,0.331643]
["bitfinex","BTCUSD",1756388655307,0.002,113090.0,113080.0,0.331643]
["bitfinex","BTCUSD",1756388655630,0.002,113090.0,113080.0,0.84567194]
["bitfinex","BTCUSD",1756388655720,0.002,113090.0,113080.0,0.91467194]
["bitfinex","BTCUSD",1756388656374,0.002,113090.0,113080.0,0.91367194]
["bitfinex","BTCUSD",1756388656590,0.52566089,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756388656820,0.35728952,113110.0,113100.0,0.17882465]
["bitfinex","BTCUSD",1756388657034,0.18046958,113110.0,113100.0,0.18186465]
["bitfinex","BTCUSD",1756388657256,0.3593186,113110.0,113100.0,0.17882465]
["bitfinex","BTCUSD",1756388657482,0.18046958,113110.0,113100.0,0.17882465]
["bitfinex","BTCUSD",1756388657713,0.02474958,113110.0,113100.0,0.18186465]
["bitfinex","BTCUSD",1756388657934,0.2015686,113110.0,113100.0,0.17882465]
["bitfinex","BTCUSD",1756388658384,0.2035986,113110.0,113100.0,0.17882465]
["bitfinex","BTCUSD",1756388658608,0.17683465,113100.0,113090.0,0.19777474]
["bitfinex","BTCUSD",1756388658821,0.19536437,113100.0,113090.0,0.35546474]
["bitfinex","BTCUSD",1756388659290,0.19536437,113100.0,113080.0,0.37293376]
["bitfinex","BTCUSD",1756388659291,0.17685029,113090.0,113080.0,0.37293376]
["bitfinex","BTCUSD",1756388659560,0.19838507,113090.0,113080.0,0.39387668]
["bitfinex","BTCUSD",1756388659781,0.19838507,113090.0,113080.0,0.23831668]
["bitfinex","BTCUSD",1756388660006,0.17686593,113080.0,113070.0,0.34124487]
["bitfinex","BTCUSD",1756388660248,0.17686593,113080.0,113060.0,0.77095102]
["bitfinex","BTCUSD",1756388660249,0.17688157,113070.0,113060.0,0.18892208]
["bitfinex","BTCUSD",1756388660464,0.17688157,113070.0,113060.0,0.33478722]
["bitfinex","BTCUSD",1756388660703,0.19541318,113070.0,113060.0,0.1558]
["bitfinex","BTCUSD",1756388660932,0.71244212,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388661154,0.2867095,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388661774,0.27020789,113070.0,113060.0,0.02113882]
["bitfinex","BTCUSD",1756388661974,0.28670917,113070.0,113060.0,0.02113882]
["bitfinex","BTCUSD",1756388662179,0.28670917,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388662392,0.28670918,113070.0,113060.0,0.0022]
["bitfinex","BTCUSD",1756388662605,1.23728465,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388662806,0.72325571,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388663778,1.23728465,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388664812,0.72325571,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388667706,1.23728465,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388667929,0.72325571,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388668336,0.87869571,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388668779,1.39272465,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388669319,0.69707307,113070.0,113060.0,0.20310604]
["bitfinex","BTCUSD",1756388669517,0.68882286,113070.0,113060.0,0.20310604]
["bitfinex","BTCUSD",1756388669924,0.17194129,113070.0,113060.0,0.20310604]
["bitfinex","BTCUSD",1756388670131,0.01650129,113070.0,113060.0,0.20310604]
["bitfinex","BTCUSD",1756388670313,0.19338286,113070.0,113060.0,0.20310604]
["bitfinex","BTCUSD",1756388670507,0.01650129,113070.0,113060.0,0.20410604]
["bitfinex","BTCUSD",1756388670978,0.05139801,113070.0,113060.0,0.20410604]
["bitfinex","BTCUSD",1756388671332,0.22827958,113070.0,113060.0,0.20410604]
["bitfinex","BTCUSD",1756388671981,0.22827958,113070.0,113060.0,0.35966604]
["bitfinex","BTCUSD",1756388671982,0.01650129,113070.0,113060.0,0.35966604]
["bitfinex","BTCUSD",1756388672238,0.01650129,113070.0,113060.0,0.39872664]
["bitfinex","BTCUSD",1756388672439,0.37956194,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1756388672618,0.18032578,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1756388672822,0.39078502,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1756388673023,0.39281502,113090.0,113080.0,0.19989475]
["bitfinex","BTCUSD",1756388673221,0.21393473,113090.0,113080.0,0.19989475]
["bitfinex","BTCUSD",1756388673432,0.18028578,113090.0,113080.0,0.20287475]
["bitfinex","BTCUSD",1756388673641,0.02476578,113090.0,113080.0,0.20287475]
["bitfinex","BTCUSD",1756388675136,0.19336076,113090.0,113080.0,0.20287475]
["bitfinex","BTCUSD",1756388675313,0.01651047,113090.0,113080.0,0.20287475]
["bitfinex","BTCUSD",1756388675457,0.21776117,113090.0,113080.0,0.20287475]
["bitfinex","BTCUSD",1756388675664,0.21453553,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388675877,0.21453553,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1756388676068,0.22279119,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388677531,0.17688157,113070.0,113060.0,0.21615602]
["bitfinex","BTCUSD",1756388677738,0.19339204,113070.0,113060.0,0.23918484]
["bitfinex","BTCUSD",1756388677942,0.08588522,113070.0,113060.0,0.22122602]
["bitfinex","BTCUSD",1756388678151,0.01651047,113070.0,113060.0,0.24216484]
["bitfinex","BTCUSD",1756388678599,0.19339204,113070.0,113060.0,0.24216484]
["bitfinex","BTCUSD",1756388678806,0.01651047,113070.0,113060.0,0.24216484]
["bitfinex","BTCUSD",1756388679226,0.01651047,113070.0,113060.0,0.8444901]
["bitfinex","BTCUSD",1756388679432,0.33203465,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388679636,0.76953067,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388680180,1.28355961,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388680380,0.76953067,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388681171,0.69883158,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388681371,0.02476693,113100.0,113090.0,0.20208973]
["bitfinex","BTCUSD",1756388681597,0.02476693,113100.0,113090.0,0.20285911]
["bitfinex","BTCUSD",1756388682226,0.00825564,113100.0,113090.0,0.20285911]
["bitfinex","BTCUSD",1756388682405,0.02476832,113100.0,113090.0,0.20285911]
["bitfinex","BTCUSD",1756388682604,0.20363286,113100.0,113090.0,0.19987911]
["bitfinex","BTCUSD",1756388682827,0.22010142,113100.0,113090.0,0.02302882]
["bitfinex","BTCUSD",1756388683041,0.22010146,113100.0,113090.0,0.19987911]
["bitfinex","BTCUSD",1756388683228,0.21807146,113100.0,113090.0,0.19987911]
["bitfinex","BTCUSD",1756388683440,0.22010146,113100.0,113090.0,0.20087911]
["bitfinex","BTCUSD",1756388683895,0.22310146,113100.0,113090.0,0.02293882]
["bitfinex","BTCUSD",1756388684158,0.7371304,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1756388684374,0.7371304,113100.0,113090.0,0.02193882]
["bitfinex","BTCUSD",1756388684585,0.7371304,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388684944,0.7371304,113100.0,113090.0,0.02193882]
["bitfinex","BTCUSD",1756388685349,0.7371304,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388685753,0.17686593,113080.0,113070.0,0.19779311]
["bitfinex","BTCUSD",1756388685958,0.19337854,113080.0,113070.0,0.19779311]
["bitfinex","BTCUSD",1756388686185,0.17889593,113080.0,113070.0,0.19988311]
["bitfinex","BTCUSD",1756388686374,0.17688157,113070.0,113060.0,0.37433602]
["bitfinex","BTCUSD",1756388686574,0.23271022,113080.0,113070.0,0.02093882]
["bitfinex","BTCUSD",1756388686776,0.23474022,113080.0,113070.0,0.02093882]
["bitfinex","BTCUSD",1756388687455,0.17686593,113080.0,113070.0,0.20191039]
["bitfinex","BTCUSD",1756388687655,0.33206437,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1756388687806,0.33206437,113090.0,113080.0,0.19989475]
["bitfinex","BTCUSD",1756388688674,0.33410437,113090.0,113080.0,0.19989475]
["bitfinex","BTCUSD",1756388688874,0.17688157,113070.0,113060.0,0.19803604]
["bitfinex","BTCUSD",1756388689082,0.51686593,113080.0,113070.0,0.02093882]
["bitfinex","BTCUSD",1756388689284,0.50864444,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388689500,0.3340918,113090.0,113080.0,0.19976475]
["bitfinex","BTCUSD",1756388689657,0.3320518,113090.0,113080.0,0.02289882]
["bitfinex","BTCUSD",1756388690071,0.3370918,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388690678,0.85112074,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388690959,0.3340918,113090.0,113080.0,0.02389882]
["bitfinex","BTCUSD",1756388691219,0.42238812,113090.0,113080.0,0.02193882]
["bitfinex","BTCUSD",1756388691573,0.42238812,113090.0,113080.0,0.02093882]
["bitfinex","BTCUSD",1756388691839,0.68087638,113100.0,113080.0,0.20197557]
["bitfinex","BTCUSD",1756388692044,0.33203465,113100.0,113090.0,0.19778911]
["bitfinex","BTCUSD",1756388692248,0.17681902,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756388692249,0.33201939,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756388692447,0.25665148,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756388692448,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756388692592,0.33200339,113120.0,113110.0,0.19971784]
["bitfinex","BTCUSD",1756388693856,0.33404339,113120.0,113110.0,0.02289882]
["bitfinex","BTCUSD",1756388694061,0.33704339,113120.0,113110.0,0.02093882]
["bitfinex","BTCUSD",1756388694667,0.93936865,113120.0,113110.0,0.02093882]
["bitfinex","BTCUSD",1756388694878,0.17683465,113100.0,113090.0,0.35298911]
["bitfinex","BTCUSD",1756388695093,0.17683465,113100.0,113090.0,0.19974911]
["bitfinex","BTCUSD",1756388695305,0.17683295,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756388695507,0.17683295,113110.0,113100.0,0.19973347]
["bitfinex","BTCUSD",1756388695683,0.17887295,113110.0,113100.0,0.02289882]
["bitfinex","BTCUSD",1756388695865,0.17887295,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756388696071,0.18187295,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756388696298,0.17887295,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756388696623,0.17683295,113110.0,113100.0,0.19973347]
["bitfinex","BTCUSD",1756388696829,0.17887295,113110.0,113100.0,0.02289882]
["bitfinex","BTCUSD",1756388697142,0.17887295,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756388697296,0.18187295,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756388697671,0.21780134,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756388697874,0.17683465,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756388698098,0.84602359,113100.0,113090.0,0.02193882]
["bitfinex","BTCUSD",1756388698426,0.84806359,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388698628,0.33403465,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388698828,0.33703465,113100.0,113090.0,0.02093882]
["bitfinex","BTCUSD",1756388699879,0.33199465,113100.0,113090.0,0.19974911]
["bitfinex","BTCUSD",1756388700088,0.67199295,113110.0,113100.0,0.19777347]
["bitfinex","BTCUSD",1756388700300,0.67199295,113110.0,113100.0,0.02289882]
["bitfinex","BTCUSD",1756388700505,0.67403295,113110.0,113100.0,0.19973347]
["bitfinex","BTCUSD",1756388700709,0.67403295,113110.0,113100.0,0.02289882]
["bitfinex","BTCUSD",1756388700915,0.67199295,113110.0,113100.0,0.17879465]
["bitfinex","BTCUSD",1756388701096,0.33199295,113110.0,113100.0,0.18173465]
["bitfinex","BTCUSD",1756388701537,0.17686191,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756388701744,0.21254825,113150.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756388701745,0.18870222,113150.0,113120.0,0.33686339]
["bitfinex","BTCUSD",1756388701954,0.1768644,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756388702171,0.17677214,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1756388702596,0.17677214,113140.0,113110.0,0.69968891]
["bitfinex","BTCUSD",1756388702597,0.17681562,113120.0,113100.0,0.3459127]
["bitfinex","BTCUSD",1756388702799,0.17681562,113120.0,113110.0,0.17609882]
["bitfinex","BTCUSD",1756388703013,0.17680339,113120.0,113110.0,0.35487784]
["bitfinex","BTCUSD",1756388703214,0.17884339,113120.0,113110.0,0.17805882]
["bitfinex","BTCUSD",1756388703420,0.18184339,113120.0,113110.0,0.15516]
["bitfinex","BTCUSD",1756388703629,0.17681902,113110.0,113100.0,0.2756152]
["bitfinex","BTCUSD",1756388703828,0.17680339,113120.0,113110.0,0.18171902]
["bitfinex","BTCUSD",1756388704152,0.17680339,113120.0,113110.0,0.17877902]
["bitfinex","BTCUSD",1756388704345,0.17681902,113110.0,113100.0,0.26577347]
["bitfinex","BTCUSD",1756388704545,0.17885902,113110.0,113100.0,0.42093347]
["bitfinex","BTCUSD",1756388704753,0.17885902,113110.0,113100.0,0.24409882]
["bitfinex","BTCUSD",1756388704977,0.18185902,113110.0,113100.0,0.02093882]
["bitfinex","BTCUSD",1756388705185,0.18185902,113110.0,113100.0,0.17709882]
["bitfinex","BTCUSD",1756388705391,0.17885902,113110.0,113100.0,0.17709882]
["bitfinex","BTCUSD",1756388705590,0.18185902,113110.0,113100.0,0.17609882]
["bitfinex","BTCUSD",1756388705814,0.17685029,113090.0,113070.0,0.29134085]
["bitfinex","BTCUSD",1756388706022,0.17686593,113080.0,113070.0,0.42320484]
["bitfinex","BTCUSD",1756388706488,0.17688157,113070.0,113060.0,0.28784731]
["bitfinex","BTCUSD",1756388706705,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756388706913,0.17686593,113080.0,113060.0,0.40314128]
["bitfinex","BTCUSD",1756388707140,0.17688157,113070.0,113060.0,0.2689201]
["bitfinex","BTCUSD",1756388707364,0.17688157,113070.0,113060.0,0.2679401]
["bitfinex","BTCUSD",1756388707597,0.2134218,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756388707823,0.1886928,113090.0,113070.0,0.17884157]
["bitfinex","BTCUSD",1756388708057,0.17686593,113080.0,113070.0,0.17884157]
["bitfinex","BTCUSD",1756388708271,0.17890593,113080.0,113070.0,0.17884157]
["bitfinex","BTCUSD",1756388708501,0.17686593,113080.0,113070.0,0.00196]
["bitfinex","BTCUSD",1756388708729,0.17688157,113070.0,113060.0,0.3560801]
["bitfinex","BTCUSD",1756388708988,0.17688157,113070.0,113060.0,0.3580401]
["bitfinex","BTCUSD",1756388709228,0.17686593,113080.0,113060.0,0.3600401]
["bitfinex","BTCUSD",1756388709436,0.17892157,113070.0,113060.0,0.02313882]
["bitfinex","BTCUSD",1756388709640,0.17892157,113070.0,113060.0,0.18029882]
["bitfinex","BTCUSD",1756388709846,0.17892157,113070.0,113060.0,0.35719604]
["bitfinex","BTCUSD",1756388710055,0.17892157,113070.0,113060.0,0.35915604]
["bitfinex","BTCUSD",1756388710262,0.17892157,113070.0,113060.0,0.35715604]
["bitfinex","BTCUSD",1756388710468,0.21486011,113070.0,113060.0,0.35715604]
["bitfinex","BTCUSD",1756388710674,0.21282011,113070.0,113060.0,0.35815604]
["bitfinex","BTCUSD",1756388711010,0.21486011,113070.0,113060.0,0.35815604]
["bitfinex","BTCUSD",1756388711426,0.08829632,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756388711634,0.74060688,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756388711839,0.6828928,113090.0,113070.0,0.17982157]
["bitfinex","BTCUSD",1756388712042,0.17686593,113080.0,113070.0,0.19882039]
["bitfinex","BTCUSD",1756388712221,0.17686593,113080.0,113070.0,0.02193882]
["bitfinex","BTCUSD",1756388712454,0.17890593,113080.0,113070.0,0.02093882]
["bitfinex","BTCUSD",1756388712659,0.17890593,113080.0,113070.0,0.19782039]
["bitfinex","BTCUSD",1756388712904,0.22816801,113080.0,113070.0,0.02093882]
["bitfinex","BTCUSD",1756388713118,0.17688157,113070.0,113060.0,0.35719604]
["bitfinex","BTCUSD",1756388713321,0.22612801,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756388713548,0.22816801,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756388713758,0.17890593,113080.0,113060.0,0.35613604]
["bitfinex","BTCUSD",1756388714167,0.17688157,113070.0,113060.0,0.19803604]
["bitfinex","BTCUSD",1756388714373,0.17688157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388714374,1.34740683,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388714782,1.43570315,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388716242,0.92167421,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388716447,1.43570315,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388717104,1.43570315,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388717105,1.34740683,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388717310,0.24692157,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388717513,0.40208157,113070.0,113060.0,0.18005722]
["bitfinex","BTCUSD",1756388717722,0.33408157,113070.0,113060.0,0.17905722]
["bitfinex","BTCUSD",1756388717930,0.33408157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388718138,0.42537789,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388718341,0.93640683,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388718703,0.42033789,113070.0,113060.0,0.17915722]
["bitfinex","BTCUSD",1756388718903,0.17894157,113070.0,113060.0,0.17915722]
["bitfinex","BTCUSD",1756388719102,0.33204157,113070.0,113060.0,0.00226]
["bitfinex","BTCUSD",1756388719339,0.33204157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388719340,0.93942683,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388720141,0.93942683,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388720359,1.02472315,113070.0,113060.0,0.00226]
["bitfinex","BTCUSD",1756388720590,1.02772315,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388720797,0.51369421,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388721007,1.02772315,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388721243,0.17688157,113070.0,113060.0,0.18015722]
["bitfinex","BTCUSD",1756388721455,0.33204157,113070.0,113060.0,0.18230722]
["bitfinex","BTCUSD",1756388721678,0.33410157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388722092,0.15516,113070.0,113060.0,0.18451843]
["bitfinex","BTCUSD",1756388722317,0.15516,113070.0,113060.0,0.20324604]
["bitfinex","BTCUSD",1756388722512,0.20208721,113070.0,113060.0,0.20324604]
["bitfinex","BTCUSD",1756388722816,0.18036564,113070.0,113060.0,0.20324604]
["bitfinex","BTCUSD",1756388723017,0.15516,113070.0,113060.0,0.20324604]
["bitfinex","BTCUSD",1756388723403,0.33710157,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388723615,0.93942683,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388723819,0.42539789,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756388724019,0.42539789,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388724299,1.34671629,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756388724523,1.34671629,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756388724524,1.37147611,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756388724762,1.39049127,113070.0,113060.0,0.00100001]
["bitfinex","BTCUSD",1756388724972,1.39668101,113070.0,113060.0,0.00100001]
["bitfinex","BTCUSD",1756388725176,1.39668082,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756388725607,0.51691287,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388725806,1.42832709,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388726022,1.43038709,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388726230,1.43338709,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388726637,0.91935815,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388726858,1.43338709,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388727550,1.94941603,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388727744,1.97668093,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388728619,1.97667721,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1756388729053,0.17697548,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1756388729257,0.36777041,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1756388729462,0.36777041,113010.0,113000.0,0.00525]
["bitfinex","BTCUSD",1756388729673,0.88385935,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1756388730093,0.88685935,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1756388730772,0.37283041,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1756388731008,0.88179935,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756388731223,0.88385935,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1756388731408,0.36777041,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756388731649,0.36877041,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756388731956,0.36877041,113010.0,113000.0,0.00525]
["bitfinex","BTCUSD",1756388732052,0.37083041,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1756388732264,1.31615567,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1756388732694,1.33265933,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1756388732903,1.34159071,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1756388733114,0.82656177,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1756388733321,0.81763039,113010.0,113000.0,0.00054]
["bitfinex","BTCUSD",1756388733554,1.33165933,113010.0,113000.0,0.00254]
["bitfinex","BTCUSD",1756388733762,0.80112673,113010.0,113000.0,0.00254]
["bitfinex","BTCUSD",1756388733970,0.17700681,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388734178,0.84755575,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388734399,0.84961575,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388734614,0.85261575,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388734842,1.28091207,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388735295,1.29741316,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388735494,1.33085964,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388735728,1.41915596,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388735946,1.48978679,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388737222,1.48978679,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388737223,1.42055597,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388737648,1.42155597,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388738149,1.26463597,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388738380,1.42263597,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388738602,1.42263597,112990.0,112980.0,0.00226]
["bitfinex","BTCUSD",1756388738603,0.72135072,112990.0,112980.0,0.00226]
["bitfinex","BTCUSD",1756388738823,0.02775127,112990.0,112980.0,0.18243248]
["bitfinex","BTCUSD",1756388739041,0.02775127,112990.0,112980.0,0.2033713]
["bitfinex","BTCUSD",1756388739042,0.003,112990.0,112980.0,0.2033713]
["bitfinex","BTCUSD",1756388739253,0.002,112990.0,112980.0,0.29166762]
["bitfinex","BTCUSD",1756388739945,0.002,112990.0,112980.0,0.2033713]
["bitfinex","BTCUSD",1756388739946,0.17900681,112990.0,112980.0,0.2033713]
["bitfinex","BTCUSD",1756388740165,0.002,112990.0,112980.0,0.2033713]
["bitfinex","BTCUSD",1756388740392,0.2450138,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388740614,0.33509548,113010.0,113000.0,0.19792997]
["bitfinex","BTCUSD",1756388740825,0.33509548,113010.0,113000.0,0.19898997]
["bitfinex","BTCUSD",1756388741043,0.15812,113010.0,113000.0,0.19898997]
["bitfinex","BTCUSD",1756388741258,0.25059702,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388741259,0.31563702,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388741472,0.31563702,113040.0,113030.0,0.00521]
["bitfinex","BTCUSD",1756388741473,0.4246877,113040.0,113030.0,0.00521]
["bitfinex","BTCUSD",1756388741683,0.17695983,113020.0,113010.0,0.02408882]
["bitfinex","BTCUSD",1756388741886,0.17695983,113020.0,113000.0,0.27313702]
["bitfinex","BTCUSD",1756388741887,0.33511983,113020.0,113000.0,0.17599115]
["bitfinex","BTCUSD",1756388742115,0.33511983,113020.0,113010.0,0.00206]
["bitfinex","BTCUSD",1756388742749,0.17697548,113010.0,113000.0,0.20107997]
["bitfinex","BTCUSD",1756388742962,0.17697548,113010.0,113000.0,0.20313997]
["bitfinex","BTCUSD",1756388743179,0.84914877,113020.0,113000.0,0.20313997]
["bitfinex","BTCUSD",1756388743428,0.903587,113020.0,113000.0,0.20313997]
["bitfinex","BTCUSD",1756388743642,0.17700681,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388743875,0.42338313,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388744083,1.28247207,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388744291,1.35310289,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388744504,1.46615378,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388745160,0.7883377,112990.0,112980.0,0.00541]
["bitfinex","BTCUSD",1756388745371,0.54176138,112990.0,112980.0,0.18464526]
["bitfinex","BTCUSD",1756388745579,0.67632681,112990.0,112980.0,0.01041]
["bitfinex","BTCUSD",1756388745788,0.67632681,112990.0,112980.0,0.00541]
["bitfinex","BTCUSD",1756388745998,0.76362313,112990.0,112980.0,0.18464526]
["bitfinex","BTCUSD",1756388746215,0.67532681,112990.0,112980.0,0.00226]
["bitfinex","BTCUSD",1756388746439,1.40169984,112990.0,112980.0,0.0012]
["bitfinex","BTCUSD",1756388746652,1.49099616,112990.0,112980.0,0.0032]
["bitfinex","BTCUSD",1756388747340,1.52193975,112990.0,112980.0,0.0032]
["bitfinex","BTCUSD",1756388747955,1.52193975,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388748168,1.61023607,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388748377,0.2079504,112990.0,112980.0,0.00547]
["bitfinex","BTCUSD",1756388748593,0.17800681,112990.0,112980.0,0.0042]
["bitfinex","BTCUSD",1756388748797,0.18010681,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388749013,0.18110681,112990.0,112980.0,0.0032]
["bitfinex","BTCUSD",1756388749222,1.42815318,112990.0,112980.0,0.0032]
["bitfinex","BTCUSD",1756388749472,1.45191404,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388749688,1.45091404,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388749906,1.45091404,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388750122,1.46992854,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388750528,1.47092854,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388751421,0.90789551,112990.0,112980.0,0.0022]
["bitfinex","BTCUSD",1756388751628,1.62920854,112990.0,112980.0,0.0042]
["bitfinex","BTCUSD",1756388752025,1.62820854,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388752477,1.63020854,112990.0,112980.0,0.0032]
["bitfinex","BTCUSD",1756388752686,0.75061551,112990.0,112980.0,0.0032]
["bitfinex","BTCUSD",1756388752890,1.63040854,112990.0,112980.0,0.0032]
["bitfinex","BTCUSD",1756388753100,1.63040854,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388753101,1.62940854,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1756388753473,0.98186423,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756388753633,0.98186423,112990.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756388753634,0.51703815,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756388753834,1.71542993,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756388754042,1.72047993,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756388754271,1.729302,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756388755216,1.00798897,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756388755425,1.729302,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756388756187,1.03777969,112970.0,112940.0,0.0002]
["bitfinex","BTCUSD",1756388756396,1.03777969,112970.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388756397,0.51711654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388756743,0.83678292,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388756919,0.49678292,112920.0,112910.0,0.00792459]
["bitfinex","BTCUSD",1756388757150,0.49678292,112920.0,112910.0,0.18505681]
["bitfinex","BTCUSD",1756388757151,0.0226833,112920.0,112910.0,0.18505681]
["bitfinex","BTCUSD",1756388757329,0.17711427,112930.0,112910.0,0.18505681]
["bitfinex","BTCUSD",1756388757474,0.16108,112920.0,112910.0,0.18191681]
["bitfinex","BTCUSD",1756388757893,0.16108,112920.0,112910.0,0.00478459]
["bitfinex","BTCUSD",1756388757894,0.33819654,112920.0,112910.0,0.00478459]
["bitfinex","BTCUSD",1756388758204,0.85983918,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388758405,0.87338713,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388758635,0.87747361,112920.0,112910.0,0.00478459]
["bitfinex","BTCUSD",1756388758898,0.87747361,112920.0,112910.0,0.00792459]
["bitfinex","BTCUSD",1756388759062,0.87228713,112920.0,112910.0,0.00778459]
["bitfinex","BTCUSD",1756388759294,0.87228713,112920.0,112910.0,0.01092459]
["bitfinex","BTCUSD",1756388759432,0.87228713,112920.0,112910.0,0.00892459]
["bitfinex","BTCUSD",1756388759679,0.87128713,112920.0,112910.0,0.00792459]
["bitfinex","BTCUSD",1756388759887,0.53461449,112920.0,112910.0,0.01092459]
["bitfinex","BTCUSD",1756388760095,0.34291654,112920.0,112910.0,0.01313874]
["bitfinex","BTCUSD",1756388760302,0.34291654,112920.0,112910.0,0.03207756]
["bitfinex","BTCUSD",1756388760508,0.34291654,112920.0,112910.0,0.00892459]
["bitfinex","BTCUSD",1756388760717,0.34291654,112920.0,112910.0,0.01092459]
["bitfinex","BTCUSD",1756388760923,0.1658,112920.0,112910.0,0.01092459]
["bitfinex","BTCUSD",1756388761132,1.1868162,112920.0,112910.0,0.00778459]
["bitfinex","BTCUSD",1756388761341,1.5483632,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388761561,1.5454132,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388761763,1.5483632,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388761979,1.55159973,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388762192,1.54949973,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388762409,1.5440332,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388762697,1.5461332,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388763061,1.5471332,112920.0,112910.0,0.00765459]
["bitfinex","BTCUSD",1756388763459,0.82582017,112920.0,112910.0,0.00765459]
["bitfinex","BTCUSD",1756388763684,1.5471332,112920.0,112910.0,0.00765459]
["bitfinex","BTCUSD",1756388763945,0.53561435,112920.0,112910.0,0.01292459]
["bitfinex","BTCUSD",1756388764150,0.68467654,112920.0,112910.0,0.01292459]
["bitfinex","BTCUSD",1756388764378,0.16764,112920.0,112910.0,0.19227096]
["bitfinex","BTCUSD",1756388764600,0.002,112920.0,112910.0,0.19005681]
["bitfinex","BTCUSD",1756388764798,0.002,112920.0,112910.0,0.21099563]
["bitfinex","BTCUSD",1756388765045,0.002,112920.0,112910.0,0.29929195]
["bitfinex","BTCUSD",1756388765254,0.002,112920.0,112910.0,1.56060498]
["bitfinex","BTCUSD",1756388765473,0.17706949,112950.0,112940.0,0.02093882]
["bitfinex","BTCUSD",1756388765669,0.17708547,112940.0,112920.0,0.25405079]
["bitfinex","BTCUSD",1756388765844,0.17708547,112940.0,112930.0,0.00213]
["bitfinex","BTCUSD",1756388766060,0.78264642,112940.0,112920.0,0.05596]
["bitfinex","BTCUSD",1756388766258,0.17708547,112940.0,112930.0,0.00213]
["bitfinex","BTCUSD",1756388766475,0.17710085,112930.0,112910.0,0.00765459]
["bitfinex","BTCUSD",1756388766638,0.34375654,112920.0,112910.0,0.01079459]
["bitfinex","BTCUSD",1756388766867,0.17911654,112920.0,112910.0,0.00465459]
["bitfinex","BTCUSD",1756388767071,0.17811654,112920.0,112910.0,0.00992459]
["bitfinex","BTCUSD",1756388767246,0.001,112920.0,112910.0,0.79273191]
["bitfinex","BTCUSD",1756388767449,0.001,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388767782,0.001,112940.0,112930.0,1.01347917]
["bitfinex","BTCUSD",1756388767983,0.31577599,113000.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388768142,0.17702248,112980.0,112960.0,0.00314]
["bitfinex","BTCUSD",1756388768342,0.17702248,112980.0,112940.0,0.18905358]
["bitfinex","BTCUSD",1756388768343,0.17705382,112960.0,112940.0,0.18905358]
["bitfinex","BTCUSD",1756388768589,0.34264101,112970.0,112950.0,0.18455285]
["bitfinex","BTCUSD",1756388768789,0.17705382,112960.0,112950.0,0.18233949]
["bitfinex","BTCUSD",1756388768968,0.17705382,112960.0,112950.0,0.00527]
["bitfinex","BTCUSD",1756388769143,0.17705382,112960.0,112930.0,0.53803967]
["bitfinex","BTCUSD",1756388769144,0.17708141,112950.0,112930.0,0.00314]
["bitfinex","BTCUSD",1756388769343,0.17710085,112930.0,112910.0,0.25200505]
["bitfinex","BTCUSD",1756388769547,0.17710085,112930.0,112910.0,0.24786505]
["bitfinex","BTCUSD",1756388769741,0.35157942,112940.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756388769944,0.6371033,112960.0,112930.0,0.18224085]
["bitfinex","BTCUSD",1756388770168,0.23364,112960.0,112950.0,0.17919949]
["bitfinex","BTCUSD",1756388770429,0.01901365,112960.0,112950.0,0.18233949]
["bitfinex","BTCUSD",1756388770909,0.40695795,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388771110,0.17705382,112960.0,112930.0,0.47739221]
["bitfinex","BTCUSD",1756388771310,0.17706949,112950.0,112940.0,0.17708461]
["bitfinex","BTCUSD",1756388771519,0.18590651,112960.0,112940.0,0.18235517]
["bitfinex","BTCUSD",1756388771710,0.0190154,112960.0,112950.0,0.18242285]
["bitfinex","BTCUSD",1756388771921,0.0190154,112960.0,112950.0,0.92515149]
["bitfinex","BTCUSD",1756388772123,0.0554409,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388772324,0.04278249,112980.0,112970.0,0.19797697]
["bitfinex","BTCUSD",1756388772473,0.01901854,112980.0,112970.0,1.17925647]
["bitfinex","BTCUSD",1756388772675,0.0554409,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388772881,0.06347474,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388772882,0.0554409,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388773084,0.07446546,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388773282,0.18575883,113050.0,113020.0,1.1791759]
["bitfinex","BTCUSD",1756388773648,0.17692852,113040.0,113020.0,0.45416272]
["bitfinex","BTCUSD",1756388773828,0.19596066,113040.0,113020.0,0.4332239]
["bitfinex","BTCUSD",1756388774052,0.01903214,113040.0,113030.0,0.98932547]
["bitfinex","BTCUSD",1756388774295,0.26874126,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756388774498,0.11087716,113060.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1756388774700,0.04279716,113060.0,113050.0,0.2053331]
["bitfinex","BTCUSD",1756388774906,0.01903321,113060.0,113050.0,0.20312169]
["bitfinex","BTCUSD",1756388775111,0.02376395,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756388775112,0.1788837,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756388775320,0.17691312,113050.0,113030.0,0.27481019]
["bitfinex","BTCUSD",1756388775522,0.17691312,113050.0,113030.0,0.41070407]
["bitfinex","BTCUSD",1756388775523,0.19594745,113050.0,113030.0,0.41070407]
["bitfinex","BTCUSD",1756388775675,0.19594745,113050.0,113030.0,0.24502407]
["bitfinex","BTCUSD",1756388775881,0.17892862,113040.0,113010.0,0.20676307]
["bitfinex","BTCUSD",1756388776089,0.24641024,113040.0,113020.0,0.1769592]
["bitfinex","BTCUSD",1756388776293,0.17694419,113030.0,113010.0,0.16568]
["bitfinex","BTCUSD",1756388776496,0.17894429,113030.0,113010.0,0.3426544]
["bitfinex","BTCUSD",1756388776663,0.19597443,113030.0,113010.0,0.3426544]
["bitfinex","BTCUSD",1756388776872,0.19597443,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388776873,0.01903024,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388777077,0.19597441,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388777319,0.19597441,113030.0,113010.0,0.3426544]
["bitfinex","BTCUSD",1756388777523,0.17695983,113020.0,113000.0,0.41067115]
["bitfinex","BTCUSD",1756388777980,0.1989396,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388778186,0.23978909,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388778397,0.23683909,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1756388778592,0.23683909,113020.0,113000.0,0.24507115]
["bitfinex","BTCUSD",1756388778794,0.17697548,113010.0,113000.0,0.06808]
["bitfinex","BTCUSD",1756388779023,0.17897558,113010.0,112990.0,0.34251457]
["bitfinex","BTCUSD",1756388779149,0.17897558,113010.0,112990.0,0.17695457]
["bitfinex","BTCUSD",1756388779150,0.2652718,113010.0,112990.0,0.17695457]
["bitfinex","BTCUSD",1756388779365,0.08829632,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1756388779564,0.0020001,113010.0,113000.0,0.18113115]
["bitfinex","BTCUSD",1756388779945,0.24123227,113030.0,113010.0,0.17918767]
["bitfinex","BTCUSD",1756388779946,0.0554409,113030.0,113010.0,0.17918767]
["bitfinex","BTCUSD",1756388780146,0.04279212,113030.0,113020.0,0.18211983]
["bitfinex","BTCUSD",1756388780441,0.01902817,113030.0,113020.0,0.18211983]
["bitfinex","BTCUSD",1756388780560,0.22442547,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388780765,0.17694417,113030.0,113010.0,0.44068057]
["bitfinex","BTCUSD",1756388781010,0.17910983,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756388781163,1.0113505,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756388781364,0.17697548,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1756388781563,0.17697548,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756388781847,0.1933681,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756388782041,0.17699115,113000.0,112980.0,0.35431503]
["bitfinex","BTCUSD",1756388782183,0.1985581,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388782184,0.1964081,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388782384,0.17899125,113000.0,112980.0,0.35431503]
["bitfinex","BTCUSD",1756388782591,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388782792,0.20221687,113010.0,112990.0,0.17914681]
["bitfinex","BTCUSD",1756388783009,0.01902572,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388783193,0.01902572,113010.0,113000.0,0.34972353]
["bitfinex","BTCUSD",1756388783391,0.7821482,113030.0,113010.0,0.17696175]
["bitfinex","BTCUSD",1756388783616,0.80117679,113030.0,113010.0,0.17696175]
["bitfinex","BTCUSD",1756388783789,0.17695983,113020.0,113000.0,0.34235115]
["bitfinex","BTCUSD",1756388784012,0.17697548,113010.0,112990.0,0.1654]
["bitfinex","BTCUSD",1756388784215,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388784499,0.17700681,112990.0,112970.0,0.41941196]
["bitfinex","BTCUSD",1756388785064,0.17700681,112990.0,112970.0,0.24504006]
["bitfinex","BTCUSD",1756388785282,0.21359556,112990.0,112970.0,0.41059815]
["bitfinex","BTCUSD",1756388785490,0.1234809,113010.0,112990.0,0.17699415]
["bitfinex","BTCUSD",1756388785698,0.11908598,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388785898,0.26819039,113010.0,112990.0,0.16744]
["bitfinex","BTCUSD",1756388786099,0.17699115,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1756388786258,0.18218115,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756388786460,0.18218115,113000.0,112980.0,0.16544]
["bitfinex","BTCUSD",1756388786461,0.17700681,112990.0,112980.0,0.17702087]
["bitfinex","BTCUSD",1756388786706,0.17700681,112990.0,112980.0,0.17916087]
["bitfinex","BTCUSD",1756388786855,0.6176282,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388787058,0.6176282,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388787059,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388787258,0.19601675,113000.0,112980.0,0.26531719]
["bitfinex","BTCUSD",1756388787502,0.17700681,112990.0,112980.0,0.34253584]
["bitfinex","BTCUSD",1756388787711,0.23883125,113000.0,112980.0,0.34253584]
["bitfinex","BTCUSD",1756388787918,0.17900691,112990.0,112970.0,0.41949005]
["bitfinex","BTCUSD",1756388788169,0.17700681,112990.0,112970.0,0.41949005]
["bitfinex","BTCUSD",1756388788366,0.09180395,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756388788696,0.01902638,113010.0,113000.0,0.18536353]
["bitfinex","BTCUSD",1756388788919,0.01902638,113010.0,113000.0,0.17913115]
["bitfinex","BTCUSD",1756388789191,0.02376395,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388789427,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388789640,0.17695983,113020.0,113000.0,0.24503115]
["bitfinex","BTCUSD",1756388789641,0.17697548,113010.0,113000.0,0.34263115]
["bitfinex","BTCUSD",1756388789878,0.17699115,113000.0,112990.0,0.16568]
["bitfinex","BTCUSD",1756388790088,0.17700681,112990.0,112980.0,0.41074248]
["bitfinex","BTCUSD",1756388790295,0.17702248,112980.0,112960.0,0.17700963]
["bitfinex","BTCUSD",1756388790506,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388790721,0.17703815,112970.0,112960.0,0.34273382]
["bitfinex","BTCUSD",1756388790955,0.17703815,112970.0,112950.0,0.34263586]
["bitfinex","BTCUSD",1756388790956,0.17705382,112960.0,112950.0,0.34263586]
["bitfinex","BTCUSD",1756388791171,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388791399,0.17705382,112960.0,112940.0,0.34272476]
["bitfinex","BTCUSD",1756388791607,0.17906959,112950.0,112940.0,0.16564]
["bitfinex","BTCUSD",1756388791824,1.17715092,112960.0,112940.0,0.18143873]
["bitfinex","BTCUSD",1756388791825,0.47649816,112960.0,112940.0,0.18143873]
["bitfinex","BTCUSD",1756388792070,0.23247905,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388792294,0.23247905,112970.0,112940.0,0.27423574]
["bitfinex","BTCUSD",1756388792295,0.17905399,112960.0,112940.0,0.17708436]
["bitfinex","BTCUSD",1756388792532,0.17706949,112950.0,112930.0,0.16572]
["bitfinex","BTCUSD",1756388792762,0.17706949,112950.0,112920.0,0.18589707]
["bitfinex","BTCUSD",1756388792763,0.17708517,112940.0,112920.0,0.18589707]
["bitfinex","BTCUSD",1756388793069,0.24305621,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388793291,0.01901708,112950.0,112940.0,0.34296517]
["bitfinex","BTCUSD",1756388793516,0.19608657,112950.0,112940.0,0.16588]
["bitfinex","BTCUSD",1756388793749,0.19608657,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756388793956,0.19608657,112950.0,112940.0,0.18208517]
["bitfinex","BTCUSD",1756388794166,0.26757391,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1756388794819,0.35587023,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1756388795051,1.41774341,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1756388795258,1.43424974,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756388795469,1.43424974,112950.0,112930.0,0.003]
["bitfinex","BTCUSD",1756388795696,0.43306159,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1756388795923,0.92168517,112940.0,112930.0,0.006]
["bitfinex","BTCUSD",1756388796138,0.92383517,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1756388796983,0.17710085,112930.0,112920.0,0.17711624]
["bitfinex","BTCUSD",1756388797196,0.19611793,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388797414,0.01901708,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388797617,0.22757504,112930.0,112910.0,0.3543225]
["bitfinex","BTCUSD",1756388797836,0.17711654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388798066,0.28746994,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388798275,0.45537994,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388798911,0.01901708,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388799115,0.35646811,112940.0,112910.0,0.34764681]
["bitfinex","BTCUSD",1756388799116,0.45790754,112940.0,112910.0,0.34764681]
["bitfinex","BTCUSD",1756388799310,0.57867948,112940.0,112920.0,0.1771163]
["bitfinex","BTCUSD",1756388799560,0.17910095,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1756388799788,0.3653773,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1756388799996,0.3653773,112930.0,112910.0,0.18078681]
["bitfinex","BTCUSD",1756388800206,0.01901209,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388800414,0.0020001,112930.0,112920.0,0.17925654]
["bitfinex","BTCUSD",1756388800672,0.0020001,112930.0,112920.0,0.18025654]
["bitfinex","BTCUSD",1756388800880,0.0020001,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1756388801106,0.42829632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388801328,0.23217734,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388801541,0.18894658,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388801542,0.06808,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388801756,0.01650788,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388801976,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388802188,0.35175564,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388802425,0.35175564,112980.0,112960.0,1.064727]
["bitfinex","BTCUSD",1756388802426,0.0020001,112970.0,112960.0,1.064727]
["bitfinex","BTCUSD",1756388802629,0.00304,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388802837,0.00304,113010.0,112990.0,0.17699638]
["bitfinex","BTCUSD",1756388802838,0.17699115,113000.0,112990.0,0.16604]
["bitfinex","BTCUSD",1756388803252,0.17914115,113000.0,112990.0,0.16604]
["bitfinex","BTCUSD",1756388803458,0.17701236,112990.0,112980.0,0.16604]
["bitfinex","BTCUSD",1756388803884,0.27717702,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388804097,0.04541894,112990.0,112980.0,0.34508248]
["bitfinex","BTCUSD",1756388804312,0.17699115,113000.0,112980.0,0.34408248]
["bitfinex","BTCUSD",1756388804522,0.18115691,112990.0,112980.0,0.16592]
["bitfinex","BTCUSD",1756388804733,0.17702248,112980.0,112970.0,0.24511815]
["bitfinex","BTCUSD",1756388804959,0.17702248,112980.0,112970.0,0.34291815]
["bitfinex","BTCUSD",1756388805173,0.17702248,112980.0,112960.0,0.18590651]
["bitfinex","BTCUSD",1756388805174,0.17703815,112970.0,112950.0,0.25400296]
["bitfinex","BTCUSD",1756388805389,0.21384833,112970.0,112960.0,0.16596]
["bitfinex","BTCUSD",1756388805601,0.21384833,112970.0,112950.0,0.25400296]
["bitfinex","BTCUSD",1756388805602,0.17705382,112960.0,112950.0,0.41110949]
["bitfinex","BTCUSD",1756388805816,0.17706949,112950.0,112930.0,0.25403589]
["bitfinex","BTCUSD",1756388806025,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388806247,0.21278582,112950.0,112930.0,0.42003589]
["bitfinex","BTCUSD",1756388806662,0.21278582,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388807053,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388807252,0.22270023,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388807460,0.17905392,112960.0,112950.0,0.16592]
["bitfinex","BTCUSD",1756388807614,0.17920382,112960.0,112940.0,0.34487492]
["bitfinex","BTCUSD",1756388807826,0.17920382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388808047,0.04932404,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388808290,0.31403655,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388808488,0.17905392,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388808691,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388808894,0.31099655,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388809096,0.37681018,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388809301,0.3550336,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388809302,0.34,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388809474,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388809671,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388809877,0.22705204,112980.0,112960.0,0.41958651]
["bitfinex","BTCUSD",1756388810105,0.22705204,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388810301,0.22705204,112980.0,112960.0,0.41970651]
["bitfinex","BTCUSD",1756388810302,0.22178204,112980.0,112960.0,0.41970651]
["bitfinex","BTCUSD",1756388810460,0.22178204,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388810665,0.27415347,112990.0,112970.0,0.17912815]
["bitfinex","BTCUSD",1756388810861,0.59389632,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388811090,0.4227207,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388811322,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388811515,0.51101702,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388811717,0.18107691,112990.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1756388811876,0.17702248,112980.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1756388812303,0.17702248,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756388812472,0.52020681,112990.0,112970.0,0.34559815]
["bitfinex","BTCUSD",1756388812682,0.17702248,112980.0,112970.0,0.34559815]
["bitfinex","BTCUSD",1756388812910,0.17702248,112980.0,112970.0,0.16656]
["bitfinex","BTCUSD",1756388813080,0.17702248,112980.0,112970.0,0.34351815]
["bitfinex","BTCUSD",1756388813301,0.69679945,112990.0,112970.0,0.34451815]
["bitfinex","BTCUSD",1756388813486,0.0020001,112980.0,112970.0,0.34251815]
["bitfinex","BTCUSD",1756388813915,0.0020001,112980.0,112970.0,0.34451815]
["bitfinex","BTCUSD",1756388814134,0.0020001,112980.0,112970.0,0.34660815]
["bitfinex","BTCUSD",1756388814342,0.0020001,112980.0,112970.0,0.34460815]
["bitfinex","BTCUSD",1756388814557,0.17902258,112980.0,112970.0,0.34460815]
["bitfinex","BTCUSD",1756388814763,0.51659264,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388814967,0.69359945,112990.0,112970.0,0.34351815]
["bitfinex","BTCUSD",1756388815177,0.17902258,112980.0,112970.0,0.34351815]
["bitfinex","BTCUSD",1756388815381,0.0877892,112980.0,112970.0,0.34351815]
["bitfinex","BTCUSD",1756388815586,0.0897893,112980.0,112970.0,0.34351815]
["bitfinex","BTCUSD",1756388815841,0.27208178,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756388816060,0.863658,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756388816513,1.58553118,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756388817173,1.58553118,112980.0,112940.0,0.17707492]
["bitfinex","BTCUSD",1756388817174,0.17706949,112950.0,112940.0,0.17707492]
["bitfinex","BTCUSD",1756388817384,0.17706949,112950.0,112940.0,0.34223492]
["bitfinex","BTCUSD",1756388817600,0.91099017,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388817804,0.18432392,112960.0,112940.0,0.34223492]
["bitfinex","BTCUSD",1756388818031,0.17706949,112950.0,112940.0,0.34223492]
["bitfinex","BTCUSD",1756388818273,0.17706949,112950.0,112940.0,0.34224517]
["bitfinex","BTCUSD",1756388818932,0.17706949,112950.0,112940.0,0.16516]
["bitfinex","BTCUSD",1756388819147,0.17708517,112940.0,112930.0,0.2332]
["bitfinex","BTCUSD",1756388819343,0.17708517,112940.0,112930.0,0.34206085]
["bitfinex","BTCUSD",1756388819344,0.21270764,112940.0,112930.0,0.34206085]
["bitfinex","BTCUSD",1756388819770,0.03562247,112940.0,112930.0,0.34206085]
["bitfinex","BTCUSD",1756388819969,0.51707644,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388820222,0.42829632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388820349,0.51705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388820564,0.17706949,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1756388820785,0.17706949,112950.0,112940.0,0.34304517]
["bitfinex","BTCUSD",1756388820968,0.07876896,112950.0,112940.0,0.34204517]
["bitfinex","BTCUSD",1756388821169,0.25783855,112950.0,112940.0,0.34504517]
["bitfinex","BTCUSD",1756388821425,0.25583845,112950.0,112940.0,0.16996]
["bitfinex","BTCUSD",1756388821635,0.25583845,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1756388821636,0.26110845,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1756388821833,0.26110845,112950.0,112940.0,0.34696517]
["bitfinex","BTCUSD",1756388822482,0.26110845,112950.0,112940.0,0.16988]
["bitfinex","BTCUSD",1756388822687,1.07127795,112950.0,112940.0,0.16976]
["bitfinex","BTCUSD",1756388822930,1.07127795,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1756388823786,0.17706949,112950.0,112940.0,0.18208517]
["bitfinex","BTCUSD",1756388824000,0.17706949,112950.0,112940.0,0.18008517]
["bitfinex","BTCUSD",1756388824824,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388825030,0.68493382,112960.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756388825240,0.68493382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388825241,0.59617632,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388825441,0.68001528,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388825646,0.08703896,112960.0,112950.0,0.17915949]
["bitfinex","BTCUSD",1756388826074,0.25273632,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388826282,0.51703815,112970.0,112950.0,0.34447949]
["bitfinex","BTCUSD",1756388826490,0.51703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388826909,0.34,112970.0,112960.0,0.17914382]
["bitfinex","BTCUSD",1756388827351,0.41817715,112990.0,112970.0,0.17702532]
["bitfinex","BTCUSD",1756388827560,0.77839347,112990.0,112970.0,0.34122532]
["bitfinex","BTCUSD",1756388827774,0.77839347,112990.0,112960.0,0.17705162]
["bitfinex","BTCUSD",1756388827775,0.17704438,112970.0,112960.0,0.17705162]
["bitfinex","BTCUSD",1756388827991,0.17704438,112970.0,112960.0,0.34125382]
["bitfinex","BTCUSD",1756388828198,0.17703815,112970.0,112960.0,0.34334382]
["bitfinex","BTCUSD",1756388828426,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388828638,0.86103945,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388828845,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388829052,0.86303945,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388829261,0.86510945,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388829465,0.51659264,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388829674,0.85767945,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388829881,0.85974945,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388830096,0.17902258,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388830298,0.2653188,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388830509,0.2653188,112980.0,112970.0,0.16404]
["bitfinex","BTCUSD",1756388830716,0.2653188,112980.0,112970.0,0.34107815]
["bitfinex","BTCUSD",1756388830979,0.2705888,112980.0,112970.0,0.16404]
["bitfinex","BTCUSD",1756388831164,0.2715888,112980.0,112970.0,0.16404]
["bitfinex","BTCUSD",1756388831365,0.2715888,112980.0,112970.0,0.34107815]
["bitfinex","BTCUSD",1756388831571,0.2715888,112980.0,112970.0,0.16404]
["bitfinex","BTCUSD",1756388831572,0.2705888,112980.0,112970.0,0.16404]
["bitfinex","BTCUSD",1756388831781,0.09356632,112980.0,112970.0,0.34307815]
["bitfinex","BTCUSD",1756388831984,0.42829632,112990.0,112970.0,0.34813815]
["bitfinex","BTCUSD",1756388832192,0.34,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388832402,0.51907681,112990.0,112970.0,0.34107815]
["bitfinex","BTCUSD",1756388832604,0.17702248,112980.0,112970.0,0.34207815]
["bitfinex","BTCUSD",1756388832761,0.52020681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388832964,0.51907681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388833169,0.60737313,112990.0,112970.0,0.34107815]
["bitfinex","BTCUSD",1756388833368,0.61057313,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388833588,0.60737313,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388833803,0.61057313,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388833994,0.42829632,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388834196,0.34988151,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388834197,0.34103196,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388834405,0.16404,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388834598,0.16404,113000.0,112990.0,0.34076681]
["bitfinex","BTCUSD",1756388834599,0.51699115,113000.0,112990.0,0.34076681]
["bitfinex","BTCUSD",1756388834821,0.34,113000.0,112990.0,0.34285681]
["bitfinex","BTCUSD",1756388835041,0.16376,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388835359,0.53783932,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388835565,0.7148148,113010.0,113000.0,0.17908115]
["bitfinex","BTCUSD",1756388835773,0.7168848,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388835995,0.5531248,113010.0,112990.0,0.34076681]
["bitfinex","BTCUSD",1756388836194,0.17799115,113000.0,112990.0,0.34076681]
["bitfinex","BTCUSD",1756388836397,0.002,113000.0,112990.0,0.34076681]
["bitfinex","BTCUSD",1756388836597,0.001,113000.0,112990.0,0.34076681]
["bitfinex","BTCUSD",1756388836771,0.17999125,113000.0,112990.0,0.34076681]
["bitfinex","BTCUSD",1756388836997,0.17799115,113000.0,112990.0,0.34076681]
["bitfinex","BTCUSD",1756388837278,0.001,113000.0,112990.0,0.34285681]
["bitfinex","BTCUSD",1756388837429,0.001,113000.0,112990.0,0.96981778]
["bitfinex","BTCUSD",1756388838166,0.34,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388838501,0.51694417,113030.0,113020.0,0.33847983]
["bitfinex","BTCUSD",1756388838789,0.34,113030.0,113020.0,0.33643983]
["bitfinex","BTCUSD",1756388839134,0.51694417,113030.0,113020.0,0.33643983]
["bitfinex","BTCUSD",1756388839376,0.51694417,113030.0,113010.0,0.17695987]
["bitfinex","BTCUSD",1756388839377,0.17695983,113020.0,113010.0,0.17695987]
["bitfinex","BTCUSD",1756388839555,0.26116033,113020.0,113010.0,0.34031987]
["bitfinex","BTCUSD",1756388840084,0.52211417,113030.0,113010.0,0.34235987]
["bitfinex","BTCUSD",1756388840287,0.17903983,113020.0,113010.0,0.34031987]
["bitfinex","BTCUSD",1756388840641,0.18220983,113020.0,113000.0,0.2450433]
["bitfinex","BTCUSD",1756388840842,0.17897558,113010.0,113000.0,0.34031115]
["bitfinex","BTCUSD",1756388840982,0.17905548,113010.0,113000.0,0.34031115]
["bitfinex","BTCUSD",1756388841190,0.18222548,113010.0,113000.0,0.16332]
["bitfinex","BTCUSD",1756388841394,0.00525,113010.0,113000.0,0.34031115]
["bitfinex","BTCUSD",1756388841596,0.0020001,113010.0,113000.0,0.34223115]
["bitfinex","BTCUSD",1756388842579,0.17897558,113010.0,113000.0,0.34223115]
["bitfinex","BTCUSD",1756388842785,0.17897558,113010.0,113000.0,0.34019115]
["bitfinex","BTCUSD",1756388842786,0.00208,113010.0,113000.0,0.34019115]
["bitfinex","BTCUSD",1756388842985,0.0020001,113010.0,113000.0,0.34423115]
["bitfinex","BTCUSD",1756388843390,0.0020001,113010.0,113000.0,0.34219115]
["bitfinex","BTCUSD",1756388843391,0.17897558,113010.0,113000.0,0.34219115]
["bitfinex","BTCUSD",1756388843617,0.22013612,113010.0,113000.0,0.1692]
["bitfinex","BTCUSD",1756388843816,0.93907437,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1756388844227,0.00208,113010.0,113000.0,0.18299115]
["bitfinex","BTCUSD",1756388844435,0.18105558,113010.0,113000.0,0.18299115]
["bitfinex","BTCUSD",1756388844639,0.00208,113010.0,113000.0,0.18299115]
["bitfinex","BTCUSD",1756388844848,0.40830417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388845053,0.68507417,113030.0,113010.0,0.33985548]
["bitfinex","BTCUSD",1756388845262,0.17895993,113020.0,113010.0,0.16288]
["bitfinex","BTCUSD",1756388845467,0.18012983,113020.0,113010.0,0.16288]
["bitfinex","BTCUSD",1756388845617,0.18220983,113020.0,113010.0,0.16288]
["bitfinex","BTCUSD",1756388846074,0.18220983,113020.0,113000.0,0.17699111]
["bitfinex","BTCUSD",1756388846075,0.17697548,113010.0,113000.0,0.33983111]
["bitfinex","BTCUSD",1756388846384,0.17700519,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388846576,1.19698745,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388846732,0.17899125,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756388846907,0.8128791,113010.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756388847108,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388847316,0.74775983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388847509,0.61408769,113030.0,113010.0,0.17901548]
["bitfinex","BTCUSD",1756388847713,0.86831401,113030.0,113010.0,0.17901548]
["bitfinex","BTCUSD",1756388847913,0.18103993,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388848156,0.26733615,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388848839,0.08829632,113020.0,113010.0,0.17901548]
["bitfinex","BTCUSD",1756388849041,0.26725625,113020.0,113010.0,0.17901548]
["bitfinex","BTCUSD",1756388849215,0.26525615,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388849403,0.08829632,113020.0,113010.0,0.17901548]
["bitfinex","BTCUSD",1756388849606,0.76800049,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388849812,0.96858257,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388849813,0.1801834,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388850028,0.34148862,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388850441,0.26530972,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756388850658,0.98663858,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756388850659,0.06804,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756388850865,0.34353732,113060.0,113040.0,0.33948852]
["bitfinex","BTCUSD",1756388851071,0.39479098,113060.0,113040.0,0.33948852]
["bitfinex","BTCUSD",1756388851271,0.23223098,113060.0,113040.0,0.33948852]
["bitfinex","BTCUSD",1756388851478,0.17691287,113050.0,113040.0,0.33948852]
["bitfinex","BTCUSD",1756388851611,0.17691287,113050.0,113040.0,0.16256]
["bitfinex","BTCUSD",1756388851834,0.17692852,113040.0,113030.0,0.16244]
["bitfinex","BTCUSD",1756388852015,0.17695464,113030.0,113020.0,0.33943983]
["bitfinex","BTCUSD",1756388852388,0.17692852,113040.0,113030.0,0.17594417]
["bitfinex","BTCUSD",1756388852612,0.17694417,113030.0,113020.0,0.33943983]
["bitfinex","BTCUSD",1756388852816,0.17695983,113020.0,113010.0,0.24501548]
["bitfinex","BTCUSD",1756388853055,0.17698167,113010.0,112990.0,0.25389715]
["bitfinex","BTCUSD",1756388853297,0.17700681,112990.0,112980.0,0.11170613]
["bitfinex","BTCUSD",1756388853520,0.34264115,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388853831,0.23866794,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388853933,0.18583044,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388854138,0.17899125,113000.0,112990.0,0.34164681]
["bitfinex","BTCUSD",1756388854346,0.34843044,113010.0,112990.0,0.34164681]
["bitfinex","BTCUSD",1756388854577,0.1626,113010.0,113000.0,0.17920353]
["bitfinex","BTCUSD",1756388854793,0.0020001,113010.0,113000.0,0.17903115]
["bitfinex","BTCUSD",1756388855012,0.17897558,113010.0,113000.0,0.17903115]
["bitfinex","BTCUSD",1756388855233,0.79521622,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388855452,0.72396622,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388855670,0.72604622,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388856099,0.72921622,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388856316,0.72604622,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388856521,0.16256,113020.0,113010.0,0.17901548]
["bitfinex","BTCUSD",1756388856730,0.18011417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388856731,0.33938417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388856939,0.17694417,113030.0,113010.0,0.34247548]
["bitfinex","BTCUSD",1756388857165,0.18212993,113020.0,113010.0,0.16236]
["bitfinex","BTCUSD",1756388857361,0.18212993,113020.0,113000.0,0.3481607]
["bitfinex","BTCUSD",1756388857362,0.17697548,113010.0,113000.0,0.3481607]
["bitfinex","BTCUSD",1756388857633,0.17697548,113010.0,112990.0,0.38799589]
["bitfinex","BTCUSD",1756388857847,0.17699115,113000.0,112980.0,0.3482736]
["bitfinex","BTCUSD",1756388858062,0.18108691,112990.0,112980.0,0.33942248]
["bitfinex","BTCUSD",1756388858273,1.0635395,113000.0,112980.0,0.16444]
["bitfinex","BTCUSD",1756388858274,0.34260115,113000.0,112980.0,0.16444]
["bitfinex","BTCUSD",1756388858486,0.17900691,112990.0,112980.0,0.1624]
["bitfinex","BTCUSD",1756388858696,0.17700681,112990.0,112980.0,0.1624]
["bitfinex","BTCUSD",1756388858934,0.17700681,112990.0,112980.0,0.34146248]
["bitfinex","BTCUSD",1756388859148,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388859362,0.33941548,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388859572,0.25069632,113010.0,113000.0,0.17920353]
["bitfinex","BTCUSD",1756388859775,0.2652718,113010.0,113000.0,0.33939115]
["bitfinex","BTCUSD",1756388859982,0.2673518,113010.0,113000.0,0.1624]
["bitfinex","BTCUSD",1756388860191,0.2705218,113010.0,113000.0,0.1624]
["bitfinex","BTCUSD",1756388860397,0.17700681,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1756388860614,0.21240661,112990.0,112980.0,0.34238248]
["bitfinex","BTCUSD",1756388860836,0.33935115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388861056,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388861526,0.17907115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388861739,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388861953,0.55727082,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388862170,0.18896137,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388862377,0.17895993,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388862583,0.17695983,113020.0,113010.0,0.17901548]
["bitfinex","BTCUSD",1756388863008,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388863218,0.33918417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388863431,0.33916852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388863861,0.16224,113040.0,113030.0,0.17898417]
["bitfinex","BTCUSD",1756388864083,0.34792366,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756388864293,0.34792366,113050.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388864294,0.17900852,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388864500,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388864705,0.17900852,113040.0,113020.0,0.34007983]
["bitfinex","BTCUSD",1756388864916,0.17694417,113030.0,113020.0,0.34007983]
["bitfinex","BTCUSD",1756388865120,0.17694417,113030.0,113020.0,0.33907983]
["bitfinex","BTCUSD",1756388865378,0.18009852,113040.0,113020.0,0.34111983]
["bitfinex","BTCUSD",1756388865584,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388865802,0.17692852,113040.0,113020.0,0.33907983]
["bitfinex","BTCUSD",1756388865803,0.17694417,113030.0,113020.0,0.33907983]
["bitfinex","BTCUSD",1756388865988,0.17695983,113020.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756388866225,0.17695983,113020.0,113010.0,0.33905548]
["bitfinex","BTCUSD",1756388867042,0.17695983,113020.0,113010.0,0.16208]
["bitfinex","BTCUSD",1756388867243,0.17903983,113020.0,113010.0,0.33905548]
["bitfinex","BTCUSD",1756388867448,0.27050615,113020.0,113010.0,0.16208]
["bitfinex","BTCUSD",1756388867866,0.27050615,113020.0,113000.0,0.34091115]
["bitfinex","BTCUSD",1756388868075,0.27050615,113020.0,112990.0,0.16192]
["bitfinex","BTCUSD",1756388868076,0.17699115,113000.0,112990.0,0.16192]
["bitfinex","BTCUSD",1756388868300,0.17700968,112990.0,112970.0,0.24798004]
["bitfinex","BTCUSD",1756388868521,0.18230115,113000.0,112980.0,0.33906248]
["bitfinex","BTCUSD",1756388868522,0.1890807,113000.0,112980.0,0.33906248]
["bitfinex","BTCUSD",1756388868732,0.27737702,113000.0,112980.0,0.34103248]
["bitfinex","BTCUSD",1756388869115,0.61413702,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388869366,0.60528747,113000.0,112990.0,0.17897681]
["bitfinex","BTCUSD",1756388869575,0.08829632,113000.0,112990.0,0.17897681]
["bitfinex","BTCUSD",1756388869790,0.43604057,113010.0,112990.0,0.17897681]
["bitfinex","BTCUSD",1756388870215,0.17899125,113000.0,112990.0,0.17897681]
["bitfinex","BTCUSD",1756388870431,0.43604057,113010.0,112990.0,0.17897681]
["bitfinex","BTCUSD",1756388870635,0.17899125,113000.0,112990.0,0.00197]
["bitfinex","BTCUSD",1756388870847,0.18230115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388871067,0.19721319,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388871279,0.01815204,113000.0,112990.0,0.17897681]
["bitfinex","BTCUSD",1756388871488,0.27410414,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388871710,0.77582414,113020.0,113000.0,0.33871115]
["bitfinex","BTCUSD",1756388871916,0.17697548,113010.0,113000.0,0.33871115]
["bitfinex","BTCUSD",1756388872124,0.76904615,113020.0,113000.0,0.33871115]
["bitfinex","BTCUSD",1756388872379,0.17695983,113020.0,113010.0,0.18115767]
["bitfinex","BTCUSD",1756388872608,0.17697548,113010.0,113000.0,0.33871115]
["bitfinex","BTCUSD",1756388873084,0.18019983,113020.0,113000.0,0.34068115]
["bitfinex","BTCUSD",1756388873294,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388873506,0.26732615,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388873739,0.27056615,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388873956,0.34,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388874179,0.51694457,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388874433,0.34737494,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388875050,0.33852852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388875265,0.17694417,113030.0,113020.0,0.33855983]
["bitfinex","BTCUSD",1756388875756,0.17695983,113020.0,113010.0,0.16144]
["bitfinex","BTCUSD",1756388875971,0.18226983,113020.0,113010.0,0.16144]
["bitfinex","BTCUSD",1756388876205,0.18226983,113020.0,113010.0,0.33841548]
["bitfinex","BTCUSD",1756388876428,0.17695983,113020.0,113010.0,0.34038548]
["bitfinex","BTCUSD",1756388876654,0.27056615,113020.0,113010.0,0.16144]
["bitfinex","BTCUSD",1756388876882,0.27056615,113020.0,113010.0,0.33841548]
["bitfinex","BTCUSD",1756388877133,0.27056615,113020.0,113010.0,0.16144]
["bitfinex","BTCUSD",1756388877353,0.27056615,113020.0,113010.0,0.33841548]
["bitfinex","BTCUSD",1756388877576,0.17695983,113020.0,113010.0,0.34038548]
["bitfinex","BTCUSD",1756388877802,0.31063233,113030.0,113010.0,0.34038548]
["bitfinex","BTCUSD",1756388878019,0.55348881,113030.0,113020.0,0.17917182]
["bitfinex","BTCUSD",1756388878265,0.34725494,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388878466,0.35044366,113050.0,113030.0,0.33834417]
["bitfinex","BTCUSD",1756388878688,0.17899852,113040.0,113030.0,0.33834417]
["bitfinex","BTCUSD",1756388878905,0.90317687,113040.0,113030.0,0.1614]
["bitfinex","BTCUSD",1756388879130,0.17694417,113030.0,113020.0,0.33831077]
["bitfinex","BTCUSD",1756388879351,0.17899852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388879591,0.18223852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388879811,0.17899852,113040.0,113020.0,0.33831077]
["bitfinex","BTCUSD",1756388880042,0.17792852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388880267,0.17694417,113030.0,113020.0,0.33831077]
["bitfinex","BTCUSD",1756388880481,0.17901417,113030.0,113020.0,0.17695077]
["bitfinex","BTCUSD",1756388880692,0.17901417,113030.0,113010.0,0.34878425]
["bitfinex","BTCUSD",1756388880693,0.17695983,113020.0,113010.0,0.33893548]
["bitfinex","BTCUSD",1756388880927,0.20213505,113020.0,113010.0,0.16196]
["bitfinex","BTCUSD",1756388881133,0.33882417,113030.0,113010.0,0.34090548]
["bitfinex","BTCUSD",1756388881373,0.52901494,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388881589,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388881801,0.17692852,113040.0,113030.0,0.00197]
["bitfinex","BTCUSD",1756388882017,0.18223852,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388882265,0.26522484,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388882493,0.52905628,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756388882494,0.52021142,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756388882723,0.17891297,113050.0,113030.0,0.34177417]
["bitfinex","BTCUSD",1756388882932,0.36542121,113070.0,113050.0,0.17887077]
["bitfinex","BTCUSD",1756388883141,0.17689722,113060.0,113050.0,0.17590077]
["bitfinex","BTCUSD",1756388883561,0.17689722,113060.0,113040.0,0.34758578]
["bitfinex","BTCUSD",1756388883777,0.17689722,113060.0,113040.0,0.33873936]
["bitfinex","BTCUSD",1756388883778,0.23498787,113060.0,113040.0,0.33873936]
["bitfinex","BTCUSD",1756388884007,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756388884249,0.18013722,113060.0,113040.0,0.33892852]
["bitfinex","BTCUSD",1756388884709,0.17691287,113050.0,113040.0,0.33892852]
["bitfinex","BTCUSD",1756388885099,0.18222287,113050.0,113040.0,0.16188]
["bitfinex","BTCUSD",1756388885314,0.18222287,113050.0,113030.0,0.001]
["bitfinex","BTCUSD",1756388885315,0.17692852,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756388885514,0.18016852,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756388885729,0.17694417,113030.0,113020.0,0.33883966]
["bitfinex","BTCUSD",1756388885976,0.18225417,113030.0,113020.0,0.16188]
["bitfinex","BTCUSD",1756388886205,0.18225417,113030.0,113020.0,0.33883983]
["bitfinex","BTCUSD",1756388886427,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388886638,0.99823318,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388886856,0.17694417,113030.0,113020.0,0.33883983]
["bitfinex","BTCUSD",1756388887111,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388887311,0.18016852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388887524,0.18016852,113040.0,113020.0,0.33887983]
["bitfinex","BTCUSD",1756388887525,0.90317687,113040.0,113020.0,0.33887983]
["bitfinex","BTCUSD",1756388887748,0.17694417,113030.0,113020.0,0.33887983]
["bitfinex","BTCUSD",1756388888148,0.26731049,113030.0,113010.0,0.25383867]
["bitfinex","BTCUSD",1756388888308,0.27055049,113030.0,113020.0,0.16192]
["bitfinex","BTCUSD",1756388888510,0.27055049,113030.0,113010.0,0.3387899]
["bitfinex","BTCUSD",1756388888511,0.17695983,113020.0,113010.0,0.3387899]
["bitfinex","BTCUSD",1756388889101,1.15125884,113030.0,113010.0,0.3407599]
["bitfinex","BTCUSD",1756388889307,0.18102993,113020.0,113010.0,0.3387899]
["bitfinex","BTCUSD",1756388889606,0.17695983,113020.0,113010.0,0.00197]
["bitfinex","BTCUSD",1756388889824,0.17697689,113010.0,113000.0,0.17698765]
["bitfinex","BTCUSD",1756388890071,0.17697689,113010.0,113000.0,0.16176]
["bitfinex","BTCUSD",1756388890251,0.17904689,113010.0,113000.0,0.16176]
["bitfinex","BTCUSD",1756388890465,0.17699115,113000.0,112990.0,0.17691882]
["bitfinex","BTCUSD",1756388890678,0.17699115,113000.0,112980.0,0.17697727]
["bitfinex","BTCUSD",1756388890679,0.9032395,113000.0,112980.0,0.17697727]
["bitfinex","BTCUSD",1756388890883,0.43584198,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388891093,0.0020001,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388891307,0.18582566,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388891511,0.34953566,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388891713,0.17699115,113000.0,112980.0,0.35049839]
["bitfinex","BTCUSD",1756388891921,0.17899125,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388892134,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388892552,0.18230115,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756388892761,0.9032395,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756388892965,0.99153582,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1756388893178,0.27059747,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1756388893390,0.27059747,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756388893600,0.69889379,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756388893802,1.58131214,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756388894626,1.58131214,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756388894830,0.17701972,112990.0,112970.0,0.4153069]
["bitfinex","BTCUSD",1756388895042,0.17902258,112980.0,112970.0,0.406455]
["bitfinex","BTCUSD",1756388895256,0.08544298,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388895474,1.12026648,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388895675,0.33839115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388896291,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388896500,0.17700681,112990.0,112980.0,0.33838248]
["bitfinex","BTCUSD",1756388896701,0.85661016,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388896901,0.94373648,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388897199,0.94697648,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388897433,0.42875747,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388897686,0.78233648,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388897862,0.69197016,113000.0,112990.0,0.17897681]
["bitfinex","BTCUSD",1756388898100,1.29362099,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388898278,0.61067321,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388898493,0.60743321,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388898717,0.42829632,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388898934,0.51697548,113010.0,113000.0,0.34033115]
["bitfinex","BTCUSD",1756388899366,0.34,113010.0,113000.0,0.34033115]
["bitfinex","BTCUSD",1756388899574,0.51697548,113010.0,113000.0,0.34033115]
["bitfinex","BTCUSD",1756388900042,0.51897548,113010.0,113000.0,0.34033115]
["bitfinex","BTCUSD",1756388900249,1.12745081,113010.0,113000.0,0.16124]
["bitfinex","BTCUSD",1756388900388,1.12745081,113010.0,112990.0,0.33808625]
["bitfinex","BTCUSD",1756388900596,0.7735518,113010.0,112990.0,0.33808625]
["bitfinex","BTCUSD",1756388900817,1.12745081,113010.0,112990.0,0.33808625]
["bitfinex","BTCUSD",1756388901024,1.28845081,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388901405,1.28845081,113010.0,112990.0,0.33808625]
["bitfinex","BTCUSD",1756388901632,0.17699115,113000.0,112990.0,0.33808625]
["bitfinex","BTCUSD",1756388901797,0.17699115,113000.0,112990.0,0.33800681]
["bitfinex","BTCUSD",1756388901798,0.78546648,113000.0,112990.0,0.33800681]
["bitfinex","BTCUSD",1756388902155,0.6062718,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388902464,0.2662718,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388902636,0.001,113010.0,113000.0,0.18230115]
["bitfinex","BTCUSD",1756388902803,0.001,113010.0,113000.0,0.8065153]
["bitfinex","BTCUSD",1756388903216,0.79665854,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756388903416,0.79665854,113050.0,113040.0,0.17592852]
["bitfinex","BTCUSD",1756388903417,1.23321315,113050.0,113040.0,0.17592852]
["bitfinex","BTCUSD",1756388903656,0.17692852,113040.0,113030.0,0.33798417]
["bitfinex","BTCUSD",1756388904237,0.17908852,113040.0,113030.0,0.33798417]
["bitfinex","BTCUSD",1756388904440,0.17695983,113020.0,113010.0,0.24498837]
["bitfinex","BTCUSD",1756388904640,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388904883,0.69497884,113020.0,113000.0,0.33791115]
["bitfinex","BTCUSD",1756388905103,0.69497884,113020.0,113000.0,0.34001115]
["bitfinex","BTCUSD",1756388905104,0.17695983,113020.0,113000.0,0.34001115]
["bitfinex","BTCUSD",1756388905329,0.18417558,113010.0,113000.0,0.34207115]
["bitfinex","BTCUSD",1756388905526,0.0052,113010.0,113000.0,0.34203115]
["bitfinex","BTCUSD",1756388905726,0.67803983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388906338,0.86485038,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388906675,0.17911983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388906883,0.17911983,113020.0,113000.0,0.34403115]
["bitfinex","BTCUSD",1756388906884,0.17697548,113010.0,113000.0,0.34403115]
["bitfinex","BTCUSD",1756388907036,0.17697548,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1756388907244,0.69497884,113020.0,113000.0,0.33795115]
["bitfinex","BTCUSD",1756388907455,0.17697548,113010.0,113000.0,0.33795115]
["bitfinex","BTCUSD",1756388907609,0.78130992,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756388907808,0.94530992,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756388908011,1.03360624,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756388908215,1.37360624,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756388909011,1.44164624,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756388910135,1.44990453,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756388910335,1.46642062,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756388910578,0.95136158,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756388910866,0.1770323,112980.0,112960.0,0.34672534]
["bitfinex","BTCUSD",1756388911076,0.17946826,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388911288,0.35649074,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1756388911492,0.35865074,112980.0,112960.0,0.33787265]
["bitfinex","BTCUSD",1756388911700,0.17703815,112970.0,112960.0,0.17699265]
["bitfinex","BTCUSD",1756388911905,0.35953074,112980.0,112960.0,0.17909265]
["bitfinex","BTCUSD",1756388912205,0.35649074,112980.0,112960.0,0.17909265]
["bitfinex","BTCUSD",1756388912411,0.35649074,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388912662,0.35649074,112980.0,112960.0,0.33771265]
["bitfinex","BTCUSD",1756388912862,0.17903825,112970.0,112950.0,0.24506655]
["bitfinex","BTCUSD",1756388913064,0.17705382,112960.0,112950.0,0.40574655]
["bitfinex","BTCUSD",1756388913471,0.17705382,112960.0,112950.0,0.40784655]
["bitfinex","BTCUSD",1756388913621,0.26837447,112970.0,112950.0,0.33984655]
["bitfinex","BTCUSD",1756388914423,0.26837447,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388914663,0.45363818,112980.0,112960.0,0.17915382]
["bitfinex","BTCUSD",1756388914974,0.17903825,112970.0,112960.0,0.17915382]
["bitfinex","BTCUSD",1756388915232,0.17703815,112970.0,112960.0,0.18215382]
["bitfinex","BTCUSD",1756388915430,0.17703815,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1756388915661,0.45667818,112980.0,112960.0,0.18215382]
["bitfinex","BTCUSD",1756388915854,0.17903825,112970.0,112960.0,0.18215382]
["bitfinex","BTCUSD",1756388916058,0.17903825,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1756388916059,0.22251069,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1756388916183,0.38311069,112970.0,112960.0,0.18215382]
["bitfinex","BTCUSD",1756388916611,0.78446706,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388916809,0.1606,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1756388917015,0.17702331,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388917244,0.34105968,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388917600,0.34949332,113020.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1756388917732,0.25193632,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388917945,0.76891243,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388917946,0.17704622,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756388918149,0.17704622,113030.0,113010.0,0.33761548]
["bitfinex","BTCUSD",1756388918150,0.17694417,113030.0,113010.0,0.33761548]
["bitfinex","BTCUSD",1756388918374,0.17695983,113020.0,113010.0,0.33761413]
["bitfinex","BTCUSD",1756388918604,0.17695983,113020.0,113010.0,0.33971413]
["bitfinex","BTCUSD",1756388918828,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388918945,0.17911983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388919158,0.17697548,113010.0,113000.0,0.33755115]
["bitfinex","BTCUSD",1756388919363,0.42889615,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388919580,0.18579137,113030.0,113010.0,0.17907548]
["bitfinex","BTCUSD",1756388919786,0.17695983,113020.0,113010.0,0.17907548]
["bitfinex","BTCUSD",1756388920038,0.17697548,113010.0,113000.0,0.33755115]
["bitfinex","BTCUSD",1756388920326,0.17913548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388920471,0.18217548,113010.0,113000.0,0.33751115]
["bitfinex","BTCUSD",1756388920761,0.18580782,113020.0,113000.0,0.33961115]
["bitfinex","BTCUSD",1756388920946,0.17697548,113010.0,113000.0,0.33751115]
["bitfinex","BTCUSD",1756388921143,0.17699115,113000.0,112990.0,0.24504681]
["bitfinex","BTCUSD",1756388921426,0.34049548,113010.0,112990.0,0.33748681]
["bitfinex","BTCUSD",1756388921632,0.34527932,113020.0,113000.0,0.17920353]
["bitfinex","BTCUSD",1756388921633,0.84575932,113020.0,113000.0,0.17920353]
["bitfinex","BTCUSD",1756388921854,0.74861501,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756388922063,0.74861501,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388922267,0.18001548,113010.0,113000.0,0.16044]
["bitfinex","BTCUSD",1756388922441,0.17699115,113000.0,112990.0,0.3374456]
["bitfinex","BTCUSD",1756388922788,0.2683118,113010.0,112990.0,0.3395456]
["bitfinex","BTCUSD",1756388922983,0.08829632,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756388923214,0.2652718,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1756388923751,0.08829632,113010.0,113000.0,0.18009115]
["bitfinex","BTCUSD",1756388923981,0.2672719,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1756388924179,0.2704718,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756388924384,0.17699115,113000.0,112990.0,0.3374456]
["bitfinex","BTCUSD",1756388924563,0.17699115,113000.0,112990.0,0.3405456]
["bitfinex","BTCUSD",1756388924564,0.0447463,113000.0,112990.0,0.3405456]
["bitfinex","BTCUSD",1756388924771,0.22173745,113000.0,112990.0,0.3415456]
["bitfinex","BTCUSD",1756388924976,0.22389745,113000.0,112990.0,0.16252]
["bitfinex","BTCUSD",1756388925176,1.53684953,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756388925957,1.53684953,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756388926175,0.81575377,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756388926525,1.37632953,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756388926741,0.65003377,113000.0,112980.0,0.17702243]
["bitfinex","BTCUSD",1756388926920,0.17900691,112990.0,112980.0,0.17702243]
["bitfinex","BTCUSD",1756388927235,0.08312007,112990.0,112980.0,0.17702243]
["bitfinex","BTCUSD",1756388927535,0.26212698,112990.0,112980.0,0.33754243]
["bitfinex","BTCUSD",1756388927685,0.26012688,112990.0,112980.0,0.33754243]
["bitfinex","BTCUSD",1756388927881,0.26208688,112990.0,112980.0,0.33754243]
["bitfinex","BTCUSD",1756388928095,0.26511688,112990.0,112980.0,0.16052]
["bitfinex","BTCUSD",1756388928495,0.26511688,112990.0,112980.0,0.33754248]
["bitfinex","BTCUSD",1756388929254,0.26012688,112990.0,112980.0,0.33967248]
["bitfinex","BTCUSD",1756388929414,0.26012688,112990.0,112980.0,0.33754248]
["bitfinex","BTCUSD",1756388929778,0.26208688,112990.0,112980.0,0.33754248]
["bitfinex","BTCUSD",1756388930042,0.26012688,112990.0,112980.0,0.33967248]
["bitfinex","BTCUSD",1756388930181,0.26208688,112990.0,112980.0,0.33754248]
["bitfinex","BTCUSD",1756388930424,0.17703451,112980.0,112950.0,0.28495157]
["bitfinex","BTCUSD",1756388930639,0.17703451,112980.0,112940.0,0.28879037]
["bitfinex","BTCUSD",1756388930640,0.17706949,112950.0,112940.0,0.28879037]
["bitfinex","BTCUSD",1756388930843,0.17706949,112950.0,112930.0,0.33736985]
["bitfinex","BTCUSD",1756388931041,0.0020001,112940.0,112930.0,0.33736985]
["bitfinex","BTCUSD",1756388931242,0.0020001,112940.0,112930.0,0.33949985]
["bitfinex","BTCUSD",1756388931702,1.07055227,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388931865,0.18102959,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388932063,0.17902949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388932283,0.17708517,112940.0,112930.0,0.33738085]
["bitfinex","BTCUSD",1756388932483,0.18009949,112950.0,112930.0,0.17923085]
["bitfinex","BTCUSD",1756388932711,0.1604,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388932889,0.33746949,112950.0,112940.0,0.17921517]
["bitfinex","BTCUSD",1756388933306,0.33746949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388933627,0.1604,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756388933793,0.1604,112950.0,112940.0,0.17921517]
["bitfinex","BTCUSD",1756388934291,0.51705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388934465,0.18006946,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388934672,0.67743815,112970.0,112960.0,0.17918382]
["bitfinex","BTCUSD",1756388934877,0.67939815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388935076,0.67939815,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388935284,0.17905392,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388935536,0.17706949,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756388935744,0.18008382,112960.0,112940.0,0.33956517]
["bitfinex","BTCUSD",1756388935951,0.18008382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388936166,0.18204382,112960.0,112940.0,0.33856517]
["bitfinex","BTCUSD",1756388936367,0.17706949,112950.0,112940.0,0.33856517]
["bitfinex","BTCUSD",1756388936600,0.17902949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756388936803,0.34245949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756388937222,0.34245949,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388937223,0.17708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388937408,0.42879581,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388937641,0.51423879,112950.0,112930.0,0.17923085]
["bitfinex","BTCUSD",1756388937855,0.17904517,112940.0,112920.0,0.34632463]
["bitfinex","BTCUSD",1756388938031,0.18207517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388938269,0.17710085,112930.0,112910.0,0.25081792]
["bitfinex","BTCUSD",1756388938473,0.21301845,112930.0,112910.0,0.40809792]
["bitfinex","BTCUSD",1756388938684,0.21301845,112930.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756388938883,0.18896942,112940.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756388939088,0.27726574,112940.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756388939430,0.27423574,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388939612,0.27423574,112940.0,112930.0,0.17923085]
["bitfinex","BTCUSD",1756388939613,0.16036,112940.0,112930.0,0.17923085]
["bitfinex","BTCUSD",1756388939816,0.22221776,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388940055,0.04317259,112940.0,112930.0,0.17923085]
["bitfinex","BTCUSD",1756388940508,0.50024,112950.0,112940.0,0.17707163]
["bitfinex","BTCUSD",1756388940734,0.67730949,112950.0,112940.0,0.17707163]
["bitfinex","BTCUSD",1756388940941,0.68229949,112950.0,112940.0,0.17707163]
["bitfinex","BTCUSD",1756388941114,0.17708517,112940.0,112930.0,0.16024]
["bitfinex","BTCUSD",1756388941313,0.17708517,112940.0,112910.0,0.24973792]
["bitfinex","BTCUSD",1756388941314,0.17710085,112930.0,112910.0,0.24973792]
["bitfinex","BTCUSD",1756388941495,0.18107664,112920.0,112910.0,0.17969792]
["bitfinex","BTCUSD",1756388941699,0.18107664,112920.0,112910.0,0.34239681]
["bitfinex","BTCUSD",1756388941700,0.17711654,112920.0,112910.0,0.34239681]
["bitfinex","BTCUSD",1756388941932,0.0020001,112920.0,112910.0,0.34239681]
["bitfinex","BTCUSD",1756388942144,0.0020001,112920.0,112910.0,0.34639681]
["bitfinex","BTCUSD",1756388942356,0.46159877,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388942555,0.70443685,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388942556,0.52593942,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388942759,0.17710085,112930.0,112920.0,0.33767654]
["bitfinex","BTCUSD",1756388942961,0.18209085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388943386,0.61423574,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388943589,0.77675574,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388943804,0.17711654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388944045,0.85314397,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388944378,0.94643029,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388944585,0.83904286,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388944790,0.85554646,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388945000,1.45931021,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388945212,1.45931021,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388945418,0.94384278,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388945639,1.45931021,112920.0,112910.0,0.00565459]
["bitfinex","BTCUSD",1756388945843,1.45931021,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388946175,1.44380661,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388947512,1.44480661,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388947891,1.4613095,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388949001,0.94584207,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388949447,1.4613095,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388951007,0.92933918,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388951248,1.44524661,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388951455,0.92977918,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388951668,0.42574918,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388951873,0.58474918,112920.0,112910.0,0.18191681]
["bitfinex","BTCUSD",1756388952055,0.74763264,112920.0,112910.0,0.18191681]
["bitfinex","BTCUSD",1756388952300,0.002,112920.0,112910.0,0.18499681]
["bitfinex","BTCUSD",1756388952510,0.17911654,112920.0,112910.0,0.18499681]
["bitfinex","BTCUSD",1756388952717,0.18107654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388952923,0.78787029,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388953159,0.87616661,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388953803,0.35370918,112920.0,112910.0,0.00478459]
["bitfinex","BTCUSD",1756388954015,0.33819654,112920.0,112910.0,0.18191681]
["bitfinex","BTCUSD",1756388954215,0.33819654,112920.0,112910.0,0.00478459]
["bitfinex","BTCUSD",1756388954435,0.16116,112920.0,112910.0,0.18599681]
["bitfinex","BTCUSD",1756388954641,0.34235574,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388954845,0.83466149,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388955055,0.17910095,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388955256,0.17910095,112930.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756388955257,0.17710085,112930.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756388955432,0.17711654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388955666,0.16112,112920.0,112910.0,0.18191681]
["bitfinex","BTCUSD",1756388955879,0.1641201,112920.0,112910.0,0.18499681]
["bitfinex","BTCUSD",1756388956094,0.16212,112920.0,112910.0,0.18499681]
["bitfinex","BTCUSD",1756388956326,0.001,112920.0,112910.0,0.18499681]
["bitfinex","BTCUSD",1756388957027,0.001,112920.0,112910.0,0.70046424]
["bitfinex","BTCUSD",1756388957239,0.001,112920.0,112910.0,0.18499681]
["bitfinex","BTCUSD",1756388957574,0.16112,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388957785,0.16112,112930.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756388958243,0.42556852,112930.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756388958447,0.17711654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388958671,0.17711654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388958874,0.68974474,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388959044,0.17711654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388959261,0.17711654,112920.0,112910.0,0.18078681]
["bitfinex","BTCUSD",1756388959460,0.17924654,112920.0,112910.0,0.18078681]
["bitfinex","BTCUSD",1756388959668,1.37044217,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388959899,0.85186474,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388960027,0.50112,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388960236,0.67810085,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388960454,0.50096,112930.0,112920.0,0.18235654]
["bitfinex","BTCUSD",1756388960943,0.50096,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388961154,0.17711654,112920.0,112910.0,0.18078681]
["bitfinex","BTCUSD",1756388961388,0.3545646,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388961612,0.67806085,112930.0,112910.0,0.18502681]
["bitfinex","BTCUSD",1756388961824,0.17911664,112920.0,112910.0,0.18189681]
["bitfinex","BTCUSD",1756388961980,0.17924654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388962189,0.69782397,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388962602,0.18235654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388962813,0.17924654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388963142,0.34347654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388963364,0.34036654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388963564,0.34036654,112920.0,112910.0,0.18189681]
["bitfinex","BTCUSD",1756388963565,0.16112,112920.0,112910.0,0.18189681]
["bitfinex","BTCUSD",1756388963765,0.17911664,112920.0,112910.0,0.18189681]
["bitfinex","BTCUSD",1756388963970,0.19723579,112920.0,112910.0,0.18189681]
["bitfinex","BTCUSD",1756388964544,1.19464828,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388964752,0.50208,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388964948,0.67918085,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388965180,0.33818085,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388966512,0.33918085,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388966713,0.17711654,112920.0,112910.0,0.18078681]
["bitfinex","BTCUSD",1756388967034,0.17924654,112920.0,112910.0,0.18078681]
["bitfinex","BTCUSD",1756388967240,0.69782397,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388967595,0.18235654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388968808,0.17924654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388969008,0.17711654,112920.0,112910.0,0.18189681]
["bitfinex","BTCUSD",1756388969222,0.67818085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388969419,0.81801769,112930.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388969601,0.17911664,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388969804,0.18022654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388970031,0.00213,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388970205,0.17924654,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756388971067,0.17924654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756388971279,0.26754286,112920.0,112910.0,0.18078681]
["bitfinex","BTCUSD",1756388971433,0.26754286,112920.0,112910.0,0.00365459]
["bitfinex","BTCUSD",1756388971638,0.17924654,112920.0,112910.0,0.18078681]
["bitfinex","BTCUSD",1756388971830,0.17924654,112920.0,112910.0,0.00365459]
["bitfinex","BTCUSD",1756388972095,0.18235654,112920.0,112910.0,0.00365459]
["bitfinex","BTCUSD",1756388972315,0.17924654,112920.0,112910.0,0.00365459]
["bitfinex","BTCUSD",1756388972449,0.17711654,112920.0,112910.0,0.18289681]
["bitfinex","BTCUSD",1756388972850,1.33446512,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388972851,0.81588769,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388973094,0.67758085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756388973680,0.67758085,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388973887,0.51710085,112930.0,112920.0,0.17922654]
["bitfinex","BTCUSD",1756388974089,0.68633942,112940.0,112920.0,0.18235654]
["bitfinex","BTCUSD",1756388974378,0.17710085,112930.0,112920.0,0.34275654]
["bitfinex","BTCUSD",1756388974553,0.17810085,112930.0,112920.0,0.33962654]
["bitfinex","BTCUSD",1756388974786,0.002,112930.0,112920.0,0.33962654]
["bitfinex","BTCUSD",1756388974998,0.002,112930.0,112920.0,0.34275654]
["bitfinex","BTCUSD",1756388975207,0.001,112930.0,112920.0,0.96745911]
["bitfinex","BTCUSD",1756388975397,0.001,112930.0,112920.0,1.16745911]
["bitfinex","BTCUSD",1756388975578,0.001,112930.0,112920.0,1.17615753]
["bitfinex","BTCUSD",1756388975953,0.001,112930.0,112920.0,1.21163304]
["bitfinex","BTCUSD",1756388976156,0.001,112930.0,112920.0,1.56066567]
["bitfinex","BTCUSD",1756388976569,0.001,112930.0,112920.0,1.04519824]
["bitfinex","BTCUSD",1756388976751,0.001,112930.0,112920.0,1.15690437]
["bitfinex","BTCUSD",1756388976964,0.18590657,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388977174,0.2507791,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388977301,0.2507791,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756388977302,0.2529091,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756388977717,0.17705382,112960.0,112950.0,0.33734949]
["bitfinex","BTCUSD",1756388977965,0.17918382,112960.0,112950.0,0.33734949]
["bitfinex","BTCUSD",1756388978176,0.2507791,112970.0,112950.0,0.33945949]
["bitfinex","BTCUSD",1756388978413,0.18229382,112960.0,112950.0,0.33734949]
["bitfinex","BTCUSD",1756388978710,0.00213,112960.0,112950.0,0.33934949]
["bitfinex","BTCUSD",1756388978910,0.17918382,112960.0,112950.0,0.33934949]
["bitfinex","BTCUSD",1756388979125,0.17918382,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756388979126,0.00524,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756388979399,0.00213,112960.0,112950.0,0.33726949]
["bitfinex","BTCUSD",1756388979779,0.2653346,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388980008,0.18227828,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388980179,0.18227815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756388980708,0.00524,112970.0,112960.0,0.33709382]
["bitfinex","BTCUSD",1756388980892,0.68591978,112980.0,112960.0,0.33920382]
["bitfinex","BTCUSD",1756388981121,0.17916815,112970.0,112960.0,0.16004]
["bitfinex","BTCUSD",1756388981351,0.69774558,112970.0,112960.0,0.16]
["bitfinex","BTCUSD",1756388981497,0.69774558,112970.0,112960.0,0.161]
["bitfinex","BTCUSD",1756388981692,0.18227815,112970.0,112960.0,0.33805382]
["bitfinex","BTCUSD",1756388982685,0.18227815,112970.0,112960.0,0.34005382]
["bitfinex","BTCUSD",1756388982823,0.18227815,112970.0,112960.0,0.163]
["bitfinex","BTCUSD",1756388983030,0.87433822,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1756388983436,0.35887079,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1756388983743,0.34579978,112980.0,112960.0,0.18216382]
["bitfinex","BTCUSD",1756388983962,0.34,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756388984163,0.68006731,112990.0,112970.0,0.34124112]
["bitfinex","BTCUSD",1756388984469,0.0020001,112980.0,112970.0,0.33902815]
["bitfinex","BTCUSD",1756388984620,0.42518313,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756388984940,0.41698683,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388985141,0.52223115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388985344,0.68203115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756388985543,0.17702248,112980.0,112970.0,0.1770334]
["bitfinex","BTCUSD",1756388985898,0.73313284,112980.0,112970.0,0.33683815]
["bitfinex","BTCUSD",1756388986030,0.21766541,112980.0,112970.0,0.33683815]
["bitfinex","BTCUSD",1756388986437,0.21455541,112980.0,112970.0,0.33683815]
["bitfinex","BTCUSD",1756388986933,0.17703815,112970.0,112950.0,0.17706876]
["bitfinex","BTCUSD",1756388987131,0.17706949,112950.0,112940.0,0.33680517]
["bitfinex","BTCUSD",1756388987259,0.26688257,112950.0,112940.0,0.33680517]
["bitfinex","BTCUSD",1756388987883,0.08768308,112950.0,112940.0,0.33891517]
["bitfinex","BTCUSD",1756388988085,0.08768308,112950.0,112940.0,0.33680517]
["bitfinex","BTCUSD",1756388988086,0.17914949,112950.0,112940.0,0.33680517]
["bitfinex","BTCUSD",1756388988288,0.17706949,112950.0,112940.0,0.33880517]
["bitfinex","BTCUSD",1756388988516,0.33981382,112960.0,112940.0,0.34080517]
["bitfinex","BTCUSD",1756388988734,0.33981382,112960.0,112940.0,0.33880517]
["bitfinex","BTCUSD",1756388988932,0.40121384,112960.0,112940.0,0.33880517]
["bitfinex","BTCUSD",1756388989305,0.40121384,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388989503,0.40029384,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388989662,0.17913382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388989830,0.18213382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388990041,0.18213382,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756388990246,0.17913382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756388990448,0.17706949,112950.0,112940.0,0.33980517]
["bitfinex","BTCUSD",1756388990684,0.17914949,112950.0,112940.0,0.33680517]
["bitfinex","BTCUSD",1756388990886,0.17708517,112940.0,112930.0,0.17705832]
["bitfinex","BTCUSD",1756388991075,0.18216517,112940.0,112930.0,0.17705832]
["bitfinex","BTCUSD",1756388991267,0.26963538,112940.0,112930.0,0.17705832]
["bitfinex","BTCUSD",1756388991465,0.26963538,112940.0,112930.0,0.15956]
["bitfinex","BTCUSD",1756388991635,0.18216517,112940.0,112930.0,0.15956]
["bitfinex","BTCUSD",1756388991843,0.18216517,112940.0,112930.0,0.33666085]
["bitfinex","BTCUSD",1756388992658,0.18216517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756388992884,0.18216517,112940.0,112930.0,0.33662085]
["bitfinex","BTCUSD",1756388993864,0.17916517,112940.0,112930.0,0.33662085]
["bitfinex","BTCUSD",1756388994173,0.18216517,112940.0,112930.0,0.33662085]
["bitfinex","BTCUSD",1756388994373,0.00208,112940.0,112930.0,0.33862085]
["bitfinex","BTCUSD",1756388994570,0.0020001,112940.0,112930.0,0.33862085]
["bitfinex","BTCUSD",1756388994789,0.17908527,112940.0,112930.0,0.33962085]
["bitfinex","BTCUSD",1756388994991,0.17916517,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756388995200,0.17916517,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756388995201,0.78592892,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756388995634,1.21422524,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756388996221,0.69875781,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756388996425,1.21422524,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756388997449,0.69875781,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756388997628,1.21422524,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756388997993,1.21422524,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756388997994,0.67628517,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756388998129,0.51708517,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756388998792,0.34,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756388999006,1.12592892,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756388999683,0.34,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756388999885,0.51916517,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756389000088,1.21147639,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756389000727,0.69600896,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756389000930,0.34,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756389001130,0.33844517,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756389001345,0.52006949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389001559,0.76672581,112950.0,112930.0,0.33838085]
["bitfinex","BTCUSD",1756389001771,0.76672581,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389001991,0.51867264,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389002235,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389002456,0.33631815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389002683,0.40717153,112980.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389002893,0.49923084,112980.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389003107,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389003312,0.17705382,112960.0,112950.0,0.33638949]
["bitfinex","BTCUSD",1756389003527,0.00208,112960.0,112950.0,0.33638949]
["bitfinex","BTCUSD",1756389003725,0.0020001,112960.0,112950.0,0.33838949]
["bitfinex","BTCUSD",1756389003925,0.0030001,112960.0,112950.0,0.33838949]
["bitfinex","BTCUSD",1756389004263,0.001,112960.0,112950.0,0.34156949]
["bitfinex","BTCUSD",1756389004467,0.001,112960.0,112950.0,0.85703692]
["bitfinex","BTCUSD",1756389004870,0.001,112960.0,112950.0,0.96627206]
["bitfinex","BTCUSD",1756389005074,0.001,112960.0,112950.0,1.48173949]
["bitfinex","BTCUSD",1756389005282,0.001,112960.0,112950.0,1.96005262]
["bitfinex","BTCUSD",1756389005487,0.17899161,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389005488,0.17699151,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389005691,0.57063937,113000.0,112990.0,0.1594]
["bitfinex","BTCUSD",1756389005894,0.17700681,112990.0,112980.0,0.33642248]
["bitfinex","BTCUSD",1756389006147,0.004,112980.0,112970.0,0.24510248]
["bitfinex","BTCUSD",1756389006342,0.0060001,112980.0,112970.0,0.24710248]
["bitfinex","BTCUSD",1756389006547,0.18410258,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389006751,0.2703988,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389006921,0.2673988,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389007274,0.2703988,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389007477,0.09037632,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389007731,0.17902258,112980.0,112960.0,0.3364091]
["bitfinex","BTCUSD",1756389007889,0.17705382,112960.0,112950.0,0.34229928]
["bitfinex","BTCUSD",1756389008091,0.17705382,112960.0,112950.0,0.22756]
["bitfinex","BTCUSD",1756389008293,0.79263735,112980.0,112950.0,0.24714949]
["bitfinex","BTCUSD",1756389008469,0.18585715,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389008671,0.52585715,112990.0,112980.0,0.15956]
["bitfinex","BTCUSD",1756389008869,0.52585715,112990.0,112980.0,0.33658248]
["bitfinex","BTCUSD",1756389009337,0.52585715,112990.0,112980.0,0.15956]
["bitfinex","BTCUSD",1756389009636,0.17702248,112980.0,112970.0,0.33863815]
["bitfinex","BTCUSD",1756389009861,0.52585715,112990.0,112970.0,0.34681815]
["bitfinex","BTCUSD",1756389010254,0.17702248,112980.0,112970.0,0.16678]
["bitfinex","BTCUSD",1756389010455,0.17702248,112980.0,112970.0,0.34063815]
["bitfinex","BTCUSD",1756389010600,0.17702248,112980.0,112970.0,0.33863815]
["bitfinex","BTCUSD",1756389010799,0.17702248,112980.0,112970.0,0.1616]
["bitfinex","BTCUSD",1756389011187,0.17702248,112980.0,112970.0,0.33863815]
["bitfinex","BTCUSD",1756389011457,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389011660,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389011870,0.22952789,113000.0,112990.0,0.16148]
["bitfinex","BTCUSD",1756389012216,0.17700681,112990.0,112970.0,0.26532706]
["bitfinex","BTCUSD",1756389012417,0.23837744,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389012619,0.18007586,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389013000,0.42789218,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389013217,0.17695983,113020.0,113010.0,0.16181219]
["bitfinex","BTCUSD",1756389013443,0.18204036,113020.0,113000.0,0.69245666]
["bitfinex","BTCUSD",1756389013609,0.19376337,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389013831,0.26821048,113050.0,113030.0,0.33662417]
["bitfinex","BTCUSD",1756389014247,0.26821048,113050.0,113030.0,0.15968]
["bitfinex","BTCUSD",1756389014248,0.17892862,113040.0,113030.0,0.15968]
["bitfinex","BTCUSD",1756389014474,0.17692852,113040.0,113030.0,0.33462417]
["bitfinex","BTCUSD",1756389014595,0.17692852,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389014804,0.17692852,113040.0,113030.0,0.15964]
["bitfinex","BTCUSD",1756389015008,0.17900852,113040.0,113030.0,0.33658417]
["bitfinex","BTCUSD",1756389015210,0.26521048,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389015414,0.17692852,113040.0,113030.0,0.1596]
["bitfinex","BTCUSD",1756389015874,0.17694417,113030.0,113010.0,0.41628087]
["bitfinex","BTCUSD",1756389016087,0.18103993,113020.0,113010.0,0.07974907]
["bitfinex","BTCUSD",1756389016309,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389016506,0.17697548,113010.0,113000.0,0.33883115]
["bitfinex","BTCUSD",1756389016703,0.17905548,113010.0,113000.0,0.33683115]
["bitfinex","BTCUSD",1756389016846,0.17697548,113010.0,113000.0,0.33683115]
["bitfinex","BTCUSD",1756389017052,0.17697548,113010.0,113000.0,0.15984]
["bitfinex","BTCUSD",1756389017254,0.17697548,113010.0,112990.0,0.33368622]
["bitfinex","BTCUSD",1756389017501,0.25251244,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389017759,0.25251244,113010.0,112980.0,0.25677155]
["bitfinex","BTCUSD",1756389017760,0.17699115,113000.0,112980.0,0.25677155]
["bitfinex","BTCUSD",1756389018004,0.17699115,113000.0,112990.0,0.1598]
["bitfinex","BTCUSD",1756389018232,0.43716057,113010.0,112990.0,0.33680681]
["bitfinex","BTCUSD",1756389018453,0.18110125,113000.0,112990.0,0.33680681]
["bitfinex","BTCUSD",1756389018683,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389018882,0.0020001,113000.0,112990.0,0.17916681]
["bitfinex","BTCUSD",1756389019082,0.43716057,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389019083,0.33677724,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389019288,0.22923575,113010.0,113000.0,0.15988]
["bitfinex","BTCUSD",1756389019488,0.23458575,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756389019725,0.57458575,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756389019939,1.1783495,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756389020583,0.66288207,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756389020854,0.66288207,113010.0,112990.0,0.17700332]
["bitfinex","BTCUSD",1756389021076,0.17899125,113000.0,112990.0,0.1792159]
["bitfinex","BTCUSD",1756389021212,0.73462575,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389021418,0.17699115,113000.0,112990.0,0.18100332]
["bitfinex","BTCUSD",1756389021845,0.17699115,113000.0,112990.0,0.17700332]
["bitfinex","BTCUSD",1756389022046,0.57023575,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389022362,0.17699115,113000.0,112990.0,0.17700332]
["bitfinex","BTCUSD",1756389022561,0.17699115,113000.0,112980.0,0.34587332]
["bitfinex","BTCUSD",1756389022562,0.17702248,112980.0,112970.0,0.07974907]
["bitfinex","BTCUSD",1756389022886,0.17703815,112970.0,112960.0,0.41674265]
["bitfinex","BTCUSD",1756389023088,0.1769877,112970.0,112960.0,0.33915358]
["bitfinex","BTCUSD",1756389023291,0.1769877,112970.0,112960.0,0.16004]
["bitfinex","BTCUSD",1756389023496,0.1790977,112970.0,112960.0,0.33709382]
["bitfinex","BTCUSD",1756389023744,0.1769877,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389023952,0.18026248,112980.0,112960.0,0.33925382]
["bitfinex","BTCUSD",1756389024091,0.17914815,112970.0,112960.0,0.33709382]
["bitfinex","BTCUSD",1756389024294,0.17705382,112960.0,112950.0,0.07974907]
["bitfinex","BTCUSD",1756389024495,0.18240382,112960.0,112950.0,0.16]
["bitfinex","BTCUSD",1756389025009,0.18240382,112960.0,112930.0,0.06804]
["bitfinex","BTCUSD",1756389025010,0.17706949,112950.0,112930.0,0.06804]
["bitfinex","BTCUSD",1756389025209,0.17710085,112930.0,112920.0,0.1914552]
["bitfinex","BTCUSD",1756389025408,0.17710085,112930.0,112920.0,0.33719539]
["bitfinex","BTCUSD",1756389025799,0.17710085,112930.0,112920.0,0.33719654]
["bitfinex","BTCUSD",1756389025995,0.34040517,112940.0,112920.0,0.33719654]
["bitfinex","BTCUSD",1756389026331,0.0020001,112930.0,112920.0,0.33719654]
["bitfinex","BTCUSD",1756389026489,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389026690,0.34,112940.0,112930.0,0.17926085]
["bitfinex","BTCUSD",1756389026987,0.51919517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389027187,0.51708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389027426,0.07945454,112940.0,112930.0,0.17926085]
["bitfinex","BTCUSD",1756389027663,0.61746023,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389027855,0.63396454,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389028059,0.63607454,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389028382,0.17708517,112940.0,112930.0,0.17210085]
["bitfinex","BTCUSD",1756389028593,0.17708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389029070,0.25642671,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389029276,0.25853671,112940.0,112920.0,0.33719654]
["bitfinex","BTCUSD",1756389029490,0.25853671,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389029701,0.61522023,112950.0,112930.0,0.17926085]
["bitfinex","BTCUSD",1756389029908,0.61522023,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389029909,0.0020001,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389030139,0.18443527,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389030351,0.18243517,112940.0,112920.0,0.33918879]
["bitfinex","BTCUSD",1756389030563,0.17710085,112930.0,112920.0,0.33922879]
["bitfinex","BTCUSD",1756389030794,0.17711654,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389031026,1.36554131,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389031254,1.37089131,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389031724,1.37444231,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389032366,1.38369105,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389032574,1.47198737,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389033026,0.79643994,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389033231,1.47214737,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389033439,0.95667994,112920.0,112910.0,0.00265459]
["bitfinex","BTCUSD",1756389033821,0.95308894,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756389034121,0.95300894,112920.0,112910.0,0.17978681]
["bitfinex","BTCUSD",1756389034366,0.95300894,112920.0,112910.0,0.17478681]
["bitfinex","BTCUSD",1756389034557,0.17713222,112910.0,112900.0,0.00122506]
["bitfinex","BTCUSD",1756389034763,0.18037222,112910.0,112900.0,0.00122506]
["bitfinex","BTCUSD",1756389034988,1.23104078,112910.0,112900.0,0.00122506]
["bitfinex","BTCUSD",1756389035196,0.74476041,112910.0,112900.0,0.00122506]
["bitfinex","BTCUSD",1756389035379,0.74476041,112910.0,112860.0,0.16695702]
["bitfinex","BTCUSD",1756389035380,0.69265689,112880.0,112860.0,0.16695702]
["bitfinex","BTCUSD",1756389035615,0.69265689,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756389035616,0.78419321,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756389035745,0.76943375,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756389035948,0.25396632,112880.0,112870.0,0.162195]
["bitfinex","BTCUSD",1756389036175,0.43114562,112880.0,112870.0,0.162195]
["bitfinex","BTCUSD",1756389036619,0.94661305,112880.0,112860.0,0.17720777]
["bitfinex","BTCUSD",1756389036827,0.1772107,112860.0,112840.0,0.11545813]
["bitfinex","BTCUSD",1756389037029,0.3429364,112850.0,112840.0,0.003752]
["bitfinex","BTCUSD",1756389037389,0.84857245,112850.0,112840.0,0.003752]
["bitfinex","BTCUSD",1756389037515,0.51727353,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389037718,5.56681876,112850.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389037719,0.41603942,112850.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389037917,0.0733201,112840.0,112820.0,0.1772732]
["bitfinex","BTCUSD",1756389038123,0.7660394,112840.0,112820.0,0.1772732]
["bitfinex","BTCUSD",1756389038323,0.09364632,112830.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389038507,0.09364632,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756389038508,0.0592774,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756389038707,0.01899961,112830.0,112820.0,0.69807096]
["bitfinex","BTCUSD",1756389038934,0.01899961,112830.0,112820.0,0.00216]
["bitfinex","BTCUSD",1756389039142,0.12913982,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756389039355,0.0374936,112830.0,112820.0,0.17943353]
["bitfinex","BTCUSD",1756389039552,0.01899961,112830.0,112820.0,0.69807096]
["bitfinex","BTCUSD",1756389039793,0.1628401,112840.0,112820.0,0.69807096]
["bitfinex","BTCUSD",1756389040010,0.03549611,112840.0,112830.0,0.69272525]
["bitfinex","BTCUSD",1756389040259,0.11887542,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756389040260,0.09190592,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756389040444,0.09190592,112860.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389040445,0.00535,112840.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389040687,0.25141642,112830.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389040905,0.34,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389041133,1.00301399,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389041340,1.21764446,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389041611,1.30842536,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1756389041816,0.34,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389042022,1.18842268,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389042230,0.70996217,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389042442,0.79825849,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389042659,1.29767824,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389042910,1.1446248,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389043096,1.1446248,112810.0,112800.0,0.21392674]
["bitfinex","BTCUSD",1756389043097,0.13836341,112810.0,112800.0,0.21392674]
["bitfinex","BTCUSD",1756389043301,0.01900328,112810.0,112800.0,0.23486556]
["bitfinex","BTCUSD",1756389043506,0.53982071,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389043626,0.58004696,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389043827,0.22560798,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389044034,0.74107541,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389044245,0.80919541,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389044448,1.35813426,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389044649,1.38186944,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389044890,1.31098454,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389045067,0.86517151,112810.0,112800.0,0.03129178]
["bitfinex","BTCUSD",1756389045269,0.34,112790.0,112760.0,0.17736691]
["bitfinex","BTCUSD",1756389045585,0.02372939,112770.0,112750.0,0.54863743]
["bitfinex","BTCUSD",1756389045749,0.04273267,112770.0,112760.0,0.69816529]
["bitfinex","BTCUSD",1756389045954,0.01900328,112770.0,112760.0,0.27099418]
["bitfinex","BTCUSD",1756389046194,0.02372939,112790.0,112780.0,0.19827522]
["bitfinex","BTCUSD",1756389046396,0.07909798,112800.0,112790.0,0.1982595]
["bitfinex","BTCUSD",1756389046397,0.02372939,112800.0,112790.0,0.1982595]
["bitfinex","BTCUSD",1756389046622,0.001,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756389046825,0.21768858,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756389047040,0.07435906,112820.0,112810.0,0.69491667]
["bitfinex","BTCUSD",1756389047266,0.07635916,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756389047463,0.18608939,112810.0,112790.0,0.18048366]
["bitfinex","BTCUSD",1756389047604,0.20507987,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756389047817,0.04271987,112810.0,112800.0,1.01547191]
["bitfinex","BTCUSD",1756389048037,0.01899048,112810.0,112800.0,1.01547191]
["bitfinex","BTCUSD",1756389048236,0.02372939,112830.0,112820.0,0.19821235]
["bitfinex","BTCUSD",1756389048439,0.01899405,112830.0,112820.0,0.20335235]
["bitfinex","BTCUSD",1756389048644,0.01899405,112830.0,112820.0,0.00199]
["bitfinex","BTCUSD",1756389048862,0.01899405,112830.0,112810.0,0.17727557]
["bitfinex","BTCUSD",1756389048863,0.04272344,112830.0,112810.0,0.17727557]
["bitfinex","BTCUSD",1756389049063,0.04272344,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756389049279,0.04272344,112830.0,112810.0,0.18043435]
["bitfinex","BTCUSD",1756389049280,0.20524344,112830.0,112810.0,0.18043435]
["bitfinex","BTCUSD",1756389049480,0.23688263,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756389049685,0.20524344,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756389049877,0.20524344,112830.0,112820.0,0.17926353]
["bitfinex","BTCUSD",1756389050261,0.01899405,112830.0,112820.0,0.90601534]
["bitfinex","BTCUSD",1756389050576,0.04272344,112830.0,112820.0,0.00514]
["bitfinex","BTCUSD",1756389050781,0.04272344,112830.0,112820.0,0.18241353]
["bitfinex","BTCUSD",1756389051164,0.0705018,112830.0,112800.0,0.1804478]
["bitfinex","BTCUSD",1756389051303,0.18625841,112820.0,112790.0,0.17731366]
["bitfinex","BTCUSD",1756389051506,0.02373841,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756389051729,0.04273246,112810.0,112790.0,0.18932969]
["bitfinex","BTCUSD",1756389051933,0.02373841,112800.0,112780.0,0.41704322]
["bitfinex","BTCUSD",1756389052142,0.05201787,112800.0,112790.0,0.00199]
["bitfinex","BTCUSD",1756389052327,0.05201787,112800.0,112780.0,0.18048538]
["bitfinex","BTCUSD",1756389052328,0.21465787,112800.0,112780.0,0.18048538]
["bitfinex","BTCUSD",1756389052515,0.24629706,112800.0,112780.0,0.18048538]
["bitfinex","BTCUSD",1756389052714,0.24629706,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756389052916,0.23701165,112800.0,112790.0,0.18246068]
["bitfinex","BTCUSD",1756389053121,0.04273246,112800.0,112790.0,0.18246068]
["bitfinex","BTCUSD",1756389053731,0.04273246,112800.0,112790.0,0.90606249]
["bitfinex","BTCUSD",1756389053945,0.04273246,112800.0,112790.0,1.17785763]
["bitfinex","BTCUSD",1756389053946,0.01899405,112800.0,112790.0,1.17785763]
["bitfinex","BTCUSD",1756389054164,0.01899405,112800.0,112790.0,1.17985763]
["bitfinex","BTCUSD",1756389054829,0.0553776,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756389055034,0.04272747,112820.0,112810.0,0.18242924]
["bitfinex","BTCUSD",1756389055194,0.01898906,112820.0,112810.0,1.17774619]
["bitfinex","BTCUSD",1756389055634,0.02373841,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756389055807,0.04273066,112840.0,112830.0,1.06847963]
["bitfinex","BTCUSD",1756389056013,0.01899225,112840.0,112830.0,1.17771477]
["bitfinex","BTCUSD",1756389056542,0.02373841,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756389056743,0.14519008,112860.0,112840.0,0.17724134]
["bitfinex","BTCUSD",1756389056952,0.17682927,112860.0,112840.0,0.17624134]
["bitfinex","BTCUSD",1756389057158,0.02373841,112850.0,112830.0,1.072321]
["bitfinex","BTCUSD",1756389057339,0.04273351,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756389057948,0.04273351,112850.0,112830.0,0.72675181]
["bitfinex","BTCUSD",1756389058157,0.04273351,112850.0,112840.0,0.90305944]
["bitfinex","BTCUSD",1756389058384,0.04273351,112850.0,112840.0,0.90598392]
["bitfinex","BTCUSD",1756389058975,0.16252,112860.0,112840.0,0.90598392]
["bitfinex","BTCUSD",1756389059189,0.16252,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756389059190,0.50252,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756389059422,0.5024,112870.0,112850.0,0.18807772]
["bitfinex","BTCUSD",1756389059613,0.59069632,112870.0,112850.0,0.90281821]
["bitfinex","BTCUSD",1756389059824,0.59378632,112870.0,112830.0,0.18711978]
["bitfinex","BTCUSD",1756389060035,0.00209,112860.0,112830.0,0.34380721]
["bitfinex","BTCUSD",1756389060262,0.001,112850.0,112830.0,1.07527191]
["bitfinex","BTCUSD",1756389060495,0.00209,112840.0,112820.0,0.17727302]
["bitfinex","BTCUSD",1756389060706,0.0040901,112840.0,112820.0,0.17727302]
["bitfinex","BTCUSD",1756389060921,0.32202632,112850.0,112820.0,0.9097385]
["bitfinex","BTCUSD",1756389061136,0.07125,112870.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756389061331,0.3585236,112870.0,112850.0,0.90082821]
["bitfinex","BTCUSD",1756389061539,0.003,112870.0,112860.0,0.90081251]
["bitfinex","BTCUSD",1756389061799,0.0732501,112890.0,112870.0,0.17718348]
["bitfinex","BTCUSD",1756389061996,0.0732501,112890.0,112880.0,0.90078111]
["bitfinex","BTCUSD",1756389062206,0.0020001,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756389062417,0.25815642,112900.0,112880.0,0.72360181]
["bitfinex","BTCUSD",1756389062621,0.25615632,112900.0,112880.0,0.17717889]
["bitfinex","BTCUSD",1756389062826,0.0020001,112890.0,112880.0,0.17717889]
["bitfinex","BTCUSD",1756389062990,0.0020001,112890.0,112880.0,0.17517889]
["bitfinex","BTCUSD",1756389063202,0.0020001,112890.0,112870.0,0.17719488]
["bitfinex","BTCUSD",1756389063405,0.0020001,112890.0,112870.0,0.90394669]
["bitfinex","BTCUSD",1756389063592,0.0020001,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756389063797,0.93338653,112930.0,112910.0,0.17612944]
["bitfinex","BTCUSD",1756389063798,0.06816,112930.0,112910.0,0.17612944]
["bitfinex","BTCUSD",1756389063998,0.01024745,112930.0,112920.0,0.90071835]
["bitfinex","BTCUSD",1756389064218,0.00824735,112930.0,112910.0,0.17927944]
["bitfinex","BTCUSD",1756389064440,0.0020001,112940.0,112910.0,1.06345143]
["bitfinex","BTCUSD",1756389064641,0.09338642,112940.0,112910.0,0.18598623]
["bitfinex","BTCUSD",1756389064816,0.00309,112930.0,112910.0,0.18598623]
["bitfinex","BTCUSD",1756389065035,0.42829632,112940.0,112910.0,0.18498623]
["bitfinex","BTCUSD",1756389065259,0.0020001,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389066037,0.38797538,112940.0,112920.0,0.72874181]
["bitfinex","BTCUSD",1756389066243,0.38797538,112940.0,112920.0,0.17711603]
["bitfinex","BTCUSD",1756389066467,0.38797538,112940.0,112900.0,0.35188773]
["bitfinex","BTCUSD",1756389066468,0.4762717,112940.0,112900.0,0.35188773]
["bitfinex","BTCUSD",1756389066699,0.0020001,112930.0,112910.0,0.90072506]
["bitfinex","BTCUSD",1756389066882,0.00209,112920.0,112900.0,0.16264]
["bitfinex","BTCUSD",1756389067115,0.09029642,112910.0,112880.0,0.90393111]
["bitfinex","BTCUSD",1756389067312,0.31697681,112910.0,112880.0,1.07228007]
["bitfinex","BTCUSD",1756389067527,0.0020001,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756389067719,0.58523751,112920.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756389067720,0.57076,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389067860,0.57076,112920.0,112900.0,0.17714757]
["bitfinex","BTCUSD",1756389068066,0.33594512,112960.0,112930.0,0.17709809]
["bitfinex","BTCUSD",1756389068067,0.1265876,112960.0,112930.0,0.17709809]
["bitfinex","BTCUSD",1756389068275,0.1265876,112960.0,112920.0,0.18594382]
["bitfinex","BTCUSD",1756389068276,0.25602642,112950.0,112920.0,0.18594382]
["bitfinex","BTCUSD",1756389068490,0.0004,112980.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389068689,0.42829632,112970.0,112940.0,0.72360181]
["bitfinex","BTCUSD",1756389068933,0.0004,112980.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1756389069181,0.09894835,112980.0,112950.0,0.72896517]
["bitfinex","BTCUSD",1756389069384,0.25402632,112970.0,112930.0,1.14346614]
["bitfinex","BTCUSD",1756389069616,0.00276646,112960.0,112930.0,0.18910433]
["bitfinex","BTCUSD",1756389069793,0.00276646,112960.0,112940.0,0.91490446]
["bitfinex","BTCUSD",1756389070013,0.00276622,112970.0,112950.0,0.17905935]
["bitfinex","BTCUSD",1756389070219,0.03926796,112980.0,112960.0,0.90601874]
["bitfinex","BTCUSD",1756389070423,0.16540573,112990.0,112960.0,0.72675181]
["bitfinex","BTCUSD",1756389070660,0.09138632,112980.0,112940.0,0.27814791]
["bitfinex","BTCUSD",1756389070872,0.00276622,112970.0,112950.0,0.17706832]
["bitfinex","BTCUSD",1756389071087,0.00276622,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389071289,0.34,112980.0,112960.0,0.9080088]
["bitfinex","BTCUSD",1756389071432,0.16264,112990.0,112960.0,0.90264562]
["bitfinex","BTCUSD",1756389071637,0.00276597,112980.0,112960.0,1.06528562]
["bitfinex","BTCUSD",1756389071902,0.17978908,112980.0,112960.0,0.16463]
["bitfinex","BTCUSD",1756389072264,0.003,112980.0,112960.0,0.88624181]
["bitfinex","BTCUSD",1756389072468,0.00576597,112980.0,112960.0,0.90065492]
["bitfinex","BTCUSD",1756389072669,0.00576597,112980.0,112960.0,0.90380492]
["bitfinex","BTCUSD",1756389072777,0.2711803,112980.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389072987,0.26841052,112980.0,112950.0,0.72460181]
["bitfinex","BTCUSD",1756389073197,0.27826164,112980.0,112950.0,0.72460181]
["bitfinex","BTCUSD",1756389073409,0.17703848,112970.0,112950.0,0.72460181]
["bitfinex","BTCUSD",1756389073650,0.6132966,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389073848,0.61053014,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389074053,0.43038632,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389074233,0.42538632,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389074450,0.16248,112970.0,112950.0,0.90581129]
["bitfinex","BTCUSD",1756389074659,0.25354254,112970.0,112950.0,0.72559181]
["bitfinex","BTCUSD",1756389074842,0.42781492,112970.0,112950.0,0.00199]
["bitfinex","BTCUSD",1756389075048,0.42829632,112970.0,112950.0,0.18127249]
["bitfinex","BTCUSD",1756389075245,0.77662713,112970.0,112940.0,0.72360181]
["bitfinex","BTCUSD",1756389075450,0.86801345,112970.0,112940.0,0.17708507]
["bitfinex","BTCUSD",1756389075650,0.51659264,112970.0,112940.0,0.18023515]
["bitfinex","BTCUSD",1756389075883,0.08829632,112960.0,112940.0,0.72360181]
["bitfinex","BTCUSD",1756389076076,0.08829632,112960.0,112930.0,1.04830788]
["bitfinex","BTCUSD",1756389076077,0.00276671,112950.0,112930.0,1.04830788]
["bitfinex","BTCUSD",1756389076291,0.00276646,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389076506,0.27780095,113000.0,112960.0,0.17705228]
["bitfinex","BTCUSD",1756389076718,0.27780095,113000.0,112950.0,0.16232]
["bitfinex","BTCUSD",1756389076719,0.17702248,112980.0,112950.0,0.16232]
["bitfinex","BTCUSD",1756389076923,0.00376622,112970.0,112950.0,0.9006705]
["bitfinex","BTCUSD",1756389077155,0.00376622,112970.0,112950.0,0.16236]
["bitfinex","BTCUSD",1756389077545,0.43146133,112970.0,112940.0,0.88911181]
["bitfinex","BTCUSD",1756389077748,0.52008143,112970.0,112940.0,0.88596181]
["bitfinex","BTCUSD",1756389077946,0.42929632,112970.0,112950.0,0.17706862]
["bitfinex","BTCUSD",1756389078202,0.60945513,112970.0,112940.0,0.1770844]
["bitfinex","BTCUSD",1756389078425,0.60945513,112970.0,112940.0,0.88584181]
["bitfinex","BTCUSD",1756389078631,0.43241632,112970.0,112940.0,1.06606322]
["bitfinex","BTCUSD",1756389078847,0.00276646,112960.0,112940.0,1.06606322]
["bitfinex","BTCUSD",1756389079362,0.00276646,112960.0,112940.0,1.06610322]
["bitfinex","BTCUSD",1756389079606,0.00213,112950.0,112920.0,0.2100448]
["bitfinex","BTCUSD",1756389079779,0.00213,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389079780,0.08829632,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389079982,0.13194466,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389080193,0.34,112940.0,112910.0,0.18598812]
["bitfinex","BTCUSD",1756389080388,0.42829632,112940.0,112930.0,0.00195]
["bitfinex","BTCUSD",1756389080588,0.59057632,112940.0,112930.0,0.00195]
["bitfinex","BTCUSD",1756389080806,0.59057632,112940.0,112920.0,0.18025634]
["bitfinex","BTCUSD",1756389081010,0.04364834,112950.0,112930.0,0.90579266]
["bitfinex","BTCUSD",1756389081210,0.16504646,112960.0,112940.0,0.90604054]
["bitfinex","BTCUSD",1756389081586,0.43351825,112960.0,112930.0,0.72360181]
["bitfinex","BTCUSD",1756389081790,0.08829632,112950.0,112920.0,1.07495397]
["bitfinex","BTCUSD",1756389082031,0.00276695,112940.0,112920.0,1.06609815]
["bitfinex","BTCUSD",1756389082239,0.00276695,112940.0,112930.0,0.00195]
["bitfinex","BTCUSD",1756389082444,0.1622,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389082646,0.00276646,112960.0,112940.0,0.90368698]
["bitfinex","BTCUSD",1756389082849,0.25322278,112960.0,112940.0,0.72660181]
["bitfinex","BTCUSD",1756389083052,0.25045632,112960.0,112940.0,0.72660181]
["bitfinex","BTCUSD",1756389083253,0.00276671,112950.0,112940.0,0.90382412]
["bitfinex","BTCUSD",1756389083455,0.5121658,112960.0,112940.0,0.90577412]
["bitfinex","BTCUSD",1756389083659,0.42829632,112960.0,112940.0,0.90577412]
["bitfinex","BTCUSD",1756389083796,0.5702,112970.0,112950.0,0.9006713]
["bitfinex","BTCUSD",1756389084000,0.5702,112970.0,112950.0,0.72360181]
["bitfinex","BTCUSD",1756389084001,0.00276646,112960.0,112950.0,0.72360181]
["bitfinex","BTCUSD",1756389084200,0.00489646,112960.0,112940.0,0.003]
["bitfinex","BTCUSD",1756389084400,0.08829632,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756389084783,0.27948636,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756389084982,0.27735636,112950.0,112940.0,0.18108517]
["bitfinex","BTCUSD",1756389085184,0.27735636,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756389085389,0.27731636,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756389085580,0.27944636,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756389085938,0.79438585,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756389086141,0.45748636,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756389086322,0.45535636,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756389086523,0.42829632,112950.0,112940.0,0.18108517]
["bitfinex","BTCUSD",1756389086758,0.42829632,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756389086930,0.42829632,112950.0,112930.0,0.90070154]
["bitfinex","BTCUSD",1756389086931,0.34,112950.0,112930.0,0.72674181]
["bitfinex","BTCUSD",1756389087187,0.50192,112950.0,112940.0,0.00509]
["bitfinex","BTCUSD",1756389087395,0.34,112950.0,112940.0,0.69943238]
["bitfinex","BTCUSD",1756389087604,0.53588,112950.0,112940.0,0.69943238]
["bitfinex","BTCUSD",1756389087806,0.53801,112950.0,112930.0,0.17709918]
["bitfinex","BTCUSD",1756389088031,0.00276695,112940.0,112930.0,0.51525721]
["bitfinex","BTCUSD",1756389088459,0.09319327,112940.0,112920.0,0.16188]
["bitfinex","BTCUSD",1756389088586,0.09319327,112940.0,112920.0,0.51525721]
["bitfinex","BTCUSD",1756389088587,0.27340102,112940.0,112920.0,0.51525721]
["bitfinex","BTCUSD",1756389088789,0.18184264,112940.0,112920.0,0.51525721]
["bitfinex","BTCUSD",1756389089031,0.17659264,112940.0,112920.0,0.69237316]
["bitfinex","BTCUSD",1756389089183,0.34,112950.0,112930.0,0.69430806]
["bitfinex","BTCUSD",1756389089390,0.00276695,112940.0,112930.0,0.52034721]
["bitfinex","BTCUSD",1756389089641,0.61339844,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756389089846,0.61063149,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756389090077,0.42829632,112940.0,112920.0,0.17711552]
["bitfinex","BTCUSD",1756389090285,0.16196,112950.0,112930.0,0.69744801]
["bitfinex","BTCUSD",1756389090592,0.00276695,112940.0,112930.0,0.00509]
["bitfinex","BTCUSD",1756389090928,0.42732591,112950.0,112910.0,0.42167858]
["bitfinex","BTCUSD",1756389091124,0.28225383,112940.0,112900.0,0.34800129]
["bitfinex","BTCUSD",1756389091382,0.162,112930.0,112900.0,0.35114129]
["bitfinex","BTCUSD",1756389091585,0.25029632,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389091728,0.76739717,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389091939,0.59554632,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389092141,0.67738301,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389092552,0.85760386,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389093069,0.85760399,112930.0,112910.0,0.51525721]
["bitfinex","BTCUSD",1756389093266,0.85760399,112930.0,112900.0,0.17714779]
["bitfinex","BTCUSD",1756389093267,0.08829632,112920.0,112900.0,0.1771478]
["bitfinex","BTCUSD",1756389093505,0.00276769,112910.0,112900.0,0.69654501]
["bitfinex","BTCUSD",1756389093703,0.09106376,112920.0,112900.0,0.69849501]
["bitfinex","BTCUSD",1756389093907,0.09106376,112920.0,112900.0,0.69749467]
["bitfinex","BTCUSD",1756389094295,0.09106376,112920.0,112900.0,0.52034721]
["bitfinex","BTCUSD",1756389094495,0.47424589,112920.0,112900.0,0.51720721]
["bitfinex","BTCUSD",1756389094720,0.47147845,112920.0,112900.0,0.51525721]
["bitfinex","BTCUSD",1756389094914,0.34,112920.0,112910.0,0.69433943]
["bitfinex","BTCUSD",1756389095157,0.34,112920.0,112910.0,0.69747943]
["bitfinex","BTCUSD",1756389095332,0.34,112920.0,112890.0,0.41281348]
["bitfinex","BTCUSD",1756389095514,0.43042632,112920.0,112900.0,0.51525721]
["bitfinex","BTCUSD",1756389095714,0.00276769,112910.0,112900.0,0.51725721]
["bitfinex","BTCUSD",1756389096097,0.42995623,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1756389096273,0.52073486,112910.0,112880.0,0.67701721]
["bitfinex","BTCUSD",1756389096474,0.08829632,112900.0,112890.0,0.69242082]
["bitfinex","BTCUSD",1756389096677,0.08829632,112900.0,112890.0,0.18225361]
["bitfinex","BTCUSD",1756389096851,0.08829632,112900.0,112890.0,0.69751082]
["bitfinex","BTCUSD",1756389097054,0.61091294,112930.0,112890.0,0.868089]
["bitfinex","BTCUSD",1756389097305,0.09106376,112920.0,112910.0,0.69238943]
["bitfinex","BTCUSD",1756389097460,0.59274376,112920.0,112910.0,0.69238943]
["bitfinex","BTCUSD",1756389097663,0.58997632,112920.0,112910.0,0.51525721]
["bitfinex","BTCUSD",1756389097928,0.59210632,112920.0,112900.0,0.51725721]
["bitfinex","BTCUSD",1756389098243,0.00276769,112910.0,112900.0,0.51725721]
["bitfinex","BTCUSD",1756389098564,0.00276769,112910.0,112900.0,0.69440512]
["bitfinex","BTCUSD",1756389098814,0.00276769,112910.0,112900.0,0.52234721]
["bitfinex","BTCUSD",1756389099026,0.61344623,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1756389099182,0.76607402,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756389099641,1.29783144,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756389099855,1.33127342,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756389100254,1.35503819,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756389100408,1.35503819,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756389100614,0.83978098,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756389100810,0.34,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389101038,0.64181322,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389101466,0.82112252,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389101703,0.89236252,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389102154,0.88924252,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389102365,0.89236252,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389102584,0.90885719,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389103397,0.72847789,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389103602,0.51504099,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389103799,0.67676099,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389104020,1.3723175,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389104219,1.39131807,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389104564,1.40574728,112880.0,112870.0,0.0032]
["bitfinex","BTCUSD",1756389104766,0.97260181,112880.0,112870.0,0.0062]
["bitfinex","BTCUSD",1756389104972,0.97260181,112880.0,112870.0,0.0032]
["bitfinex","BTCUSD",1756389105359,0.97878465,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389105533,1.49424186,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389105733,1.51518068,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389106388,1.51514068,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389106704,0.97894465,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389106907,1.49420127,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389107060,1.51796604,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389107422,1.49420127,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389108052,0.97894406,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389108409,0.96964067,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389108652,0.97281067,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389109405,0.96964067,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389109610,0.94026481,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389109809,0.77838481,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389110029,0.78041481,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389110265,0.87397481,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389110466,0.5520819,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389110749,0.5520819,112880.0,112870.0,0.00229]
["bitfinex","BTCUSD",1756389110750,0.53194481,112880.0,112870.0,0.00229]
["bitfinex","BTCUSD",1756389110969,0.87194481,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389111100,0.87397481,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389111519,0.87194481,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389112193,0.87397481,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389112381,1.39240202,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389112584,1.42582678,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389112988,1.4467656,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389113187,1.47053037,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1756389113532,6.57053037,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1756389113734,6.59422439,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1756389113958,6.59421434,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1756389114569,6.43253434,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1756389114769,6.59425434,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1756389116558,6.59625434,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1756389116752,0.17725782,112830.0,112820.0,0.07063082]
["bitfinex","BTCUSD",1756389116925,0.40464646,112830.0,112820.0,0.07063082]
["bitfinex","BTCUSD",1756389117133,0.56636646,112830.0,112820.0,0.07272082]
["bitfinex","BTCUSD",1756389117365,0.54737013,112830.0,112820.0,0.07596082]
["bitfinex","BTCUSD",1756389117773,0.54737013,112830.0,112820.0,0.07272082]
["bitfinex","BTCUSD",1756389118208,0.37011231,112830.0,112820.0,0.07596082]
["bitfinex","BTCUSD",1756389118408,0.54737013,112830.0,112820.0,0.07596082]
["bitfinex","BTCUSD",1756389118587,0.37011231,112830.0,112820.0,0.07596082]
["bitfinex","BTCUSD",1756389118850,0.20839231,112830.0,112820.0,0.07596082]
["bitfinex","BTCUSD",1756389119060,0.71003231,112830.0,112820.0,0.59121803]
["bitfinex","BTCUSD",1756389119276,0.69354631,112830.0,112820.0,0.59321803]
["bitfinex","BTCUSD",1756389119477,0.62542631,112830.0,112820.0,0.59321803]
["bitfinex","BTCUSD",1756389120041,0.6419102,112830.0,112820.0,0.07796082]
["bitfinex","BTCUSD",1756389120243,0.81916802,112830.0,112820.0,0.01033]
["bitfinex","BTCUSD",1756389120616,0.81916802,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1756389120825,0.81916802,112830.0,112820.0,0.01033]
["bitfinex","BTCUSD",1756389121222,0.81916802,112830.0,112820.0,0.00709]
["bitfinex","BTCUSD",1756389121413,0.81916802,112830.0,112820.0,0.00209]
["bitfinex","BTCUSD",1756389122086,0.6419102,112830.0,112820.0,0.00209]
["bitfinex","BTCUSD",1756389122293,0.81916802,112830.0,112820.0,0.00533]
["bitfinex","BTCUSD",1756389122478,0.51728179,112820.0,112800.0,0.07387082]
["bitfinex","BTCUSD",1756389122670,0.16429014,112810.0,112800.0,0.58912803]
["bitfinex","BTCUSD",1756389122873,0.00277014,112810.0,112800.0,0.76643299]
["bitfinex","BTCUSD",1756389123020,0.16417014,112810.0,112800.0,0.76852299]
["bitfinex","BTCUSD",1756389123234,0.40816,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756389123443,0.22956,112820.0,112810.0,0.69787645]
["bitfinex","BTCUSD",1756389123645,0.79347085,112820.0,112810.0,0.00209]
["bitfinex","BTCUSD",1756389123858,0.17728924,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1756389124068,0.60558556,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1756389124277,0.60558556,112810.0,112800.0,0.01533]
["bitfinex","BTCUSD",1756389124473,0.42829632,112810.0,112800.0,0.01533]
["bitfinex","BTCUSD",1756389124679,0.50764341,112810.0,112800.0,0.01533]
["bitfinex","BTCUSD",1756389124914,0.50764341,112810.0,112800.0,0.00609]
["bitfinex","BTCUSD",1756389125110,0.68493265,112810.0,112800.0,0.00609]
["bitfinex","BTCUSD",1756389125318,0.75512265,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1756389125514,0.77160624,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1756389125717,0.76957624,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1756389126131,0.42829632,112810.0,112800.0,0.52458721]
["bitfinex","BTCUSD",1756389126346,0.58989632,112810.0,112800.0,0.52058721]
["bitfinex","BTCUSD",1756389126553,0.1616,112810.0,112800.0,0.69789217]
["bitfinex","BTCUSD",1756389126956,0.16437014,112810.0,112800.0,0.00533]
["bitfinex","BTCUSD",1756389127154,0.16437014,112810.0,112800.0,0.52058721]
["bitfinex","BTCUSD",1756389127411,0.1616,112810.0,112800.0,0.69789217]
["bitfinex","BTCUSD",1756389127612,0.1616,112820.0,112810.0,0.17727716]
["bitfinex","BTCUSD",1756389127927,0.16436989,112820.0,112810.0,0.18260716]
["bitfinex","BTCUSD",1756389128067,0.16436989,112820.0,112810.0,0.52058721]
["bitfinex","BTCUSD",1756389128262,0.00276989,112820.0,112810.0,0.69787645]
["bitfinex","BTCUSD",1756389128506,0.06816,112850.0,112820.0,0.17948605]
["bitfinex","BTCUSD",1756389128662,0.25274572,112840.0,112830.0,0.69575503]
["bitfinex","BTCUSD",1756389128869,0.06816,112870.0,112840.0,0.18819421]
["bitfinex","BTCUSD",1756389129178,0.06816,112870.0,112850.0,0.1804664]
["bitfinex","BTCUSD",1756389129179,0.25274523,112860.0,112850.0,0.1804664]
["bitfinex","BTCUSD",1756389129381,0.16168,112860.0,112850.0,0.69781361]
["bitfinex","BTCUSD",1756389129571,0.25005632,112870.0,112850.0,0.69781361]
["bitfinex","BTCUSD",1756389129768,0.06816,112890.0,112870.0,0.17719175]
["bitfinex","BTCUSD",1756389129992,0.25278474,112880.0,112870.0,0.00324]
["bitfinex","BTCUSD",1756389130171,0.25278474,112880.0,112860.0,0.51849721]
["bitfinex","BTCUSD",1756389130172,0.42922562,112880.0,112860.0,0.51849721]
["bitfinex","BTCUSD",1756389130373,0.17719571,112870.0,112840.0,0.00324]
["bitfinex","BTCUSD",1756389130596,0.00276891,112860.0,112850.0,0.1804664]
["bitfinex","BTCUSD",1756389130812,0.25005632,112870.0,112850.0,0.1804664]
["bitfinex","BTCUSD",1756389130813,0.25005632,112870.0,112860.0,0.1825407]
["bitfinex","BTCUSD",1756389131168,0.11330195,112870.0,112860.0,0.00533]
["bitfinex","BTCUSD",1756389131340,0.29326562,112870.0,112860.0,0.00209]
["bitfinex","BTCUSD",1756389131544,0.11330195,112870.0,112860.0,0.00209]
["bitfinex","BTCUSD",1756389131749,0.11330195,112870.0,112850.0,0.51849721]
["bitfinex","BTCUSD",1756389131750,0.29529562,112870.0,112850.0,0.51849721]
["bitfinex","BTCUSD",1756389131954,0.16172,112860.0,112850.0,0.69572361]
["bitfinex","BTCUSD",1756389132127,0.16172,112860.0,112850.0,0.69781361]
["bitfinex","BTCUSD",1756389132363,0.11330195,112870.0,112850.0,0.69781361]
["bitfinex","BTCUSD",1756389132364,0.06816,112890.0,112870.0,0.17719151]
["bitfinex","BTCUSD",1756389132746,0.06816,112890.0,112880.0,0.51525721]
["bitfinex","BTCUSD",1756389132747,0.36113767,112890.0,112880.0,0.51525721]
["bitfinex","BTCUSD",1756389132974,0.53418767,112890.0,112870.0,0.51525721]
["bitfinex","BTCUSD",1756389133178,0.08829632,112880.0,112870.0,0.51525721]
["bitfinex","BTCUSD",1756389133383,0.08829632,112880.0,112870.0,0.52058721]
["bitfinex","BTCUSD",1756389133634,0.09189615,112910.0,112870.0,0.70664196]
["bitfinex","BTCUSD",1756389133902,0.25009632,112900.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756389134134,0.25009632,112900.0,112890.0,0.00209]
["bitfinex","BTCUSD",1756389134356,0.25009632,112900.0,112890.0,0.51734721]
["bitfinex","BTCUSD",1756389134578,0.42927427,112900.0,112880.0,0.51525721]
["bitfinex","BTCUSD",1756389134805,0.17716361,112890.0,112870.0,0.51525721]
["bitfinex","BTCUSD",1756389135027,0.17716361,112890.0,112870.0,0.51849721]
["bitfinex","BTCUSD",1756389135028,0.16460842,112880.0,112870.0,0.51849721]
["bitfinex","BTCUSD",1756389135251,0.16460842,112880.0,112870.0,0.52058721]
["bitfinex","BTCUSD",1756389135469,0.16460842,112880.0,112860.0,0.51525721]
["bitfinex","BTCUSD",1756389135470,0.43008404,112880.0,112860.0,0.51525721]
["bitfinex","BTCUSD",1756389135683,0.25216632,112880.0,112860.0,0.69570639]
["bitfinex","BTCUSD",1756389135897,0.29427213,112880.0,112870.0,0.00209]
["bitfinex","BTCUSD",1756389136100,0.47665188,112880.0,112860.0,0.51525721]
["bitfinex","BTCUSD",1756389136315,0.1772107,112860.0,112850.0,0.51849721]
["bitfinex","BTCUSD",1756389136520,0.1772107,112860.0,112840.0,0.07387082]
["bitfinex","BTCUSD",1756389136521,0.25005632,112860.0,112840.0,0.07387082]
["bitfinex","BTCUSD",1756389136720,0.30742168,112860.0,112840.0,0.07387082]
["bitfinex","BTCUSD",1756389136992,0.30742168,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1756389137290,0.48463238,112860.0,112840.0,0.51849721]
["bitfinex","BTCUSD",1756389137548,0.30742168,112860.0,112840.0,0.90347947]
["bitfinex","BTCUSD",1756389137833,0.34,112870.0,112850.0,0.1825564]
["bitfinex","BTCUSD",1756389137834,0.50176,112870.0,112850.0,0.1825564]
["bitfinex","BTCUSD",1756389138096,0.59005632,112870.0,112860.0,0.00309]
["bitfinex","BTCUSD",1756389138350,0.59005632,112870.0,112860.0,0.90526872]
["bitfinex","BTCUSD",1756389138849,0.16176,112870.0,112860.0,0.90526872]
["bitfinex","BTCUSD",1756389139093,0.56992,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756389139336,0.558752,112880.0,112870.0,0.90019302]
["bitfinex","BTCUSD",1756389139583,0.16176,112880.0,112870.0,0.90525302]
["bitfinex","BTCUSD",1756389139828,0.1618,112880.0,112870.0,0.91411277]
["bitfinex","BTCUSD",1756389140307,0.50172,112890.0,112870.0,0.91411277]
["bitfinex","BTCUSD",1756389140544,0.50172,112890.0,112880.0,0.00309]
["bitfinex","BTCUSD",1756389140545,0.59001632,112890.0,112880.0,0.00309]
["bitfinex","BTCUSD",1756389140787,0.16172,112890.0,112880.0,0.89827888]
["bitfinex","BTCUSD",1756389141060,0.16168,112890.0,112880.0,0.89827888]
["bitfinex","BTCUSD",1756389141316,0.16168,112890.0,112880.0,0.72496802]
["bitfinex","BTCUSD",1756389141563,0.16168,112890.0,112880.0,0.90214732]
["bitfinex","BTCUSD",1756389141819,0.16444818,112890.0,112880.0,0.90214732]
["bitfinex","BTCUSD",1756389142074,0.06816,112900.0,112880.0,0.90214732]
["bitfinex","BTCUSD",1756389142324,0.00276818,112890.0,112880.0,0.90214732]
["bitfinex","BTCUSD",1756389142565,0.24993632,112900.0,112880.0,0.90214732]
["bitfinex","BTCUSD",1756389142813,0.00276818,112890.0,112880.0,0.1791493]
["bitfinex","BTCUSD",1756389143322,0.00276818,112890.0,112880.0,0.00197]
["bitfinex","BTCUSD",1756389143570,0.00276818,112890.0,112880.0,0.1791493]
["bitfinex","BTCUSD",1756389144072,0.00276818,112890.0,112880.0,0.90214732]
["bitfinex","BTCUSD",1756389144664,0.24993632,112900.0,112880.0,0.90523732]
["bitfinex","BTCUSD",1756389144894,0.27469068,112900.0,112890.0,0.72299802]
["bitfinex","BTCUSD",1756389145097,0.25208632,112900.0,112890.0,0.72299802]
["bitfinex","BTCUSD",1756389145318,0.33120988,112900.0,112890.0,0.72299802]
["bitfinex","BTCUSD",1756389145545,0.51151779,112900.0,112880.0,0.72299802]
["bitfinex","BTCUSD",1756389145754,0.00276818,112890.0,112880.0,0.72299802]
["bitfinex","BTCUSD",1756389145962,0.27037811,112890.0,112860.0,0.25979205]
["bitfinex","BTCUSD",1756389146199,0.16322102,112890.0,112880.0,0.72299802]
["bitfinex","BTCUSD",1756389146407,0.2524245,112890.0,112880.0,0.90523732]
["bitfinex","BTCUSD",1756389146616,0.07812356,112900.0,112880.0,0.90214732]
["bitfinex","BTCUSD",1756389146829,0.50918781,112900.0,112890.0,0.72299802]
["bitfinex","BTCUSD",1756389147029,0.50641988,112900.0,112890.0,0.90213163]
["bitfinex","BTCUSD",1756389147238,0.50132,112900.0,112890.0,0.90213163]
["bitfinex","BTCUSD",1756389147677,0.50132,112900.0,112890.0,0.72496802]
["bitfinex","BTCUSD",1756389147894,0.50124,112900.0,112890.0,0.90213163]
["bitfinex","BTCUSD",1756389148096,0.16124,112900.0,112890.0,0.90522163]
["bitfinex","BTCUSD",1756389148323,0.06816,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756389148542,0.21942809,112920.0,112910.0,0.90210024]
["bitfinex","BTCUSD",1756389148759,0.06812,112940.0,112910.0,0.91404685]
["bitfinex","BTCUSD",1756389148993,0.06812,112940.0,112920.0,0.18242023]
["bitfinex","BTCUSD",1756389148994,0.1612,112930.0,112920.0,0.18242023]
["bitfinex","BTCUSD",1756389149208,0.1612,112930.0,112920.0,0.18217628]
["bitfinex","BTCUSD",1756389149427,0.17706967,112950.0,112920.0,0.00197]
["bitfinex","BTCUSD",1756389149637,0.27070717,112930.0,112900.0,0.17714647]
["bitfinex","BTCUSD",1756389149850,0.27070717,112930.0,112890.0,0.35127179]
["bitfinex","BTCUSD",1756389149851,0.16392744,112920.0,112890.0,0.35127179]
["bitfinex","BTCUSD",1756389150110,0.25538376,112920.0,112910.0,0.72299802]
["bitfinex","BTCUSD",1756389150325,0.43188286,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756389150540,0.43188286,112920.0,112910.0,0.72399802]
["bitfinex","BTCUSD",1756389150759,0.34,112930.0,112910.0,0.90310024]
["bitfinex","BTCUSD",1756389150965,0.08829632,112930.0,112920.0,0.90011456]
["bitfinex","BTCUSD",1756389151175,0.16116,112930.0,112920.0,0.90208456]
["bitfinex","BTCUSD",1756389151378,0.16392695,112940.0,112920.0,0.90208456]
["bitfinex","BTCUSD",1756389151581,0.25222327,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389151800,0.30666863,112940.0,112930.0,0.72299802]
["bitfinex","BTCUSD",1756389152007,0.64881863,112940.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389152219,0.82590388,112940.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389152431,0.82590388,112940.0,112930.0,0.72299802]
["bitfinex","BTCUSD",1756389152651,0.82590388,112940.0,112920.0,0.72299802]
["bitfinex","BTCUSD",1756389152855,0.0027672,112930.0,112920.0,0.72299802]
["bitfinex","BTCUSD",1756389153267,0.0027672,112930.0,112920.0,0.72496802]
["bitfinex","BTCUSD",1756389153447,0.0049172,112930.0,112920.0,0.72299802]
["bitfinex","BTCUSD",1756389154303,0.27031437,112930.0,112920.0,0.72299802]
["bitfinex","BTCUSD",1756389154507,0.35900349,112930.0,112900.0,0.33822713]
["bitfinex","BTCUSD",1756389154709,0.16084,112920.0,112910.0,0.72299802]
["bitfinex","BTCUSD",1756389154913,0.34010654,112920.0,112910.0,0.72299802]
["bitfinex","BTCUSD",1756389155121,0.43156286,112920.0,112910.0,0.72299802]
["bitfinex","BTCUSD",1756389155295,0.44041868,112920.0,112900.0,0.72299802]
["bitfinex","BTCUSD",1756389155528,0.00276769,112910.0,112900.0,0.72299802]
["bitfinex","BTCUSD",1756389155704,0.00276769,112910.0,112900.0,0.90014593]
["bitfinex","BTCUSD",1756389155934,0.32060341,112920.0,112900.0,0.72805802]
["bitfinex","BTCUSD",1756389156104,0.00276769,112910.0,112900.0,0.72496802]
["bitfinex","BTCUSD",1756389156337,0.00807769,112910.0,112900.0,0.72299802]
["bitfinex","BTCUSD",1756389156826,0.49772007,112920.0,112900.0,0.90720593]
["bitfinex","BTCUSD",1756389156827,0.32060341,112920.0,112900.0,0.90720593]
["bitfinex","BTCUSD",1756389157046,0.39948605,112920.0,112910.0,0.72299802]
["bitfinex","BTCUSD",1756389157225,0.39948605,112920.0,112910.0,0.72496802]
["bitfinex","BTCUSD",1756389157460,0.56032605,112920.0,112910.0,0.72496802]
["bitfinex","BTCUSD",1756389157705,0.39948605,112920.0,112910.0,0.72496802]
["bitfinex","BTCUSD",1756389157917,0.39948605,112920.0,112910.0,0.90519024]
["bitfinex","BTCUSD",1756389158127,0.27781354,112950.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389158128,0.09188991,112950.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389158347,0.09106327,112940.0,112920.0,0.18906236]
["bitfinex","BTCUSD",1756389158562,0.05066632,112940.0,112930.0,0.18437461]
["bitfinex","BTCUSD",1756389158772,0.0427921,112940.0,112930.0,0.34292085]
["bitfinex","BTCUSD",1756389158980,0.01901812,112940.0,112930.0,0.34292085]
["bitfinex","BTCUSD",1756389159645,0.01901812,112940.0,112930.0,0.87901166]
["bitfinex","BTCUSD",1756389160271,0.01901812,112940.0,112930.0,0.87893166]
["bitfinex","BTCUSD",1756389160684,0.01901812,112940.0,112930.0,0.85486284]
["bitfinex","BTCUSD",1756389160887,0.01901812,112940.0,112930.0,0.51712199]
["bitfinex","BTCUSD",1756389161067,0.01901812,112940.0,112930.0,0.85486284]
["bitfinex","BTCUSD",1756389161275,0.023574,112940.0,112930.0,0.85486284]
["bitfinex","BTCUSD",1756389161514,0.01901812,112940.0,112930.0,1.0614932]
["bitfinex","BTCUSD",1756389162063,0.01901812,112940.0,112930.0,1.0645832]
["bitfinex","BTCUSD",1756389162274,0.01901812,112940.0,112930.0,1.0634932]
["bitfinex","BTCUSD",1756389162494,0.01901812,112940.0,112930.0,1.0665832]
["bitfinex","BTCUSD",1756389162913,0.01901812,112940.0,112930.0,1.08752202]
["bitfinex","BTCUSD",1756389163122,0.01901812,112940.0,112930.0,1.08852202]
["bitfinex","BTCUSD",1756389163340,0.01901812,112940.0,112930.0,1.17681834]
["bitfinex","BTCUSD",1756389163557,0.02377398,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389163753,0.02377398,112960.0,112950.0,1.05933184]
["bitfinex","BTCUSD",1756389163754,0.04279805,112960.0,112950.0,1.05933184]
["bitfinex","BTCUSD",1756389163963,0.04279805,112960.0,112950.0,1.06130184]
["bitfinex","BTCUSD",1756389164165,0.04279805,112960.0,112950.0,0.16245]
["bitfinex","BTCUSD",1756389164373,0.0729705,112960.0,112950.0,0.88423235]
["bitfinex","BTCUSD",1756389164596,0.0729705,112960.0,112950.0,1.06130184]
["bitfinex","BTCUSD",1756389164796,0.04279805,112960.0,112950.0,1.06439184]
["bitfinex","BTCUSD",1756389165194,0.04479805,112960.0,112950.0,1.06439184]
["bitfinex","BTCUSD",1756389165604,0.04479805,112960.0,112950.0,1.06130184]
["bitfinex","BTCUSD",1756389166013,0.04479805,112960.0,112950.0,1.06439184]
["bitfinex","BTCUSD",1756389166903,0.04579805,112960.0,112950.0,0.90082184]
["bitfinex","BTCUSD",1756389167113,0.04579805,112960.0,112950.0,1.06094184]
["bitfinex","BTCUSD",1756389167331,0.04579805,112960.0,112950.0,1.06403184]
["bitfinex","BTCUSD",1756389167539,0.003,112960.0,112950.0,1.17326698]
["bitfinex","BTCUSD",1756389167787,0.02377398,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389167989,0.02377398,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389168192,0.02377398,113010.0,113000.0,1.0609235]
["bitfinex","BTCUSD",1756389168393,0.02377398,113010.0,113000.0,1.0589335]
["bitfinex","BTCUSD",1756389168594,0.01903234,113010.0,113000.0,0.72178235]
["bitfinex","BTCUSD",1756389168774,0.39542218,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389168775,0.07760452,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389169002,0.07760452,113020.0,113010.0,0.89875783]
["bitfinex","BTCUSD",1756389169003,0.17367026,113020.0,113010.0,0.89875783]
["bitfinex","BTCUSD",1756389169232,0.05372574,113020.0,113010.0,0.89875783]
["bitfinex","BTCUSD",1756389169384,0.0190326,113020.0,113010.0,0.90074783]
["bitfinex","BTCUSD",1756389169584,0.0190326,113020.0,113010.0,0.90381783]
["bitfinex","BTCUSD",1756389169986,0.0140326,113020.0,113010.0,0.90381783]
["bitfinex","BTCUSD",1756389170188,0.02377398,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389170416,0.02377398,113030.0,113020.0,0.89674218]
["bitfinex","BTCUSD",1756389170622,0.02377398,113030.0,113020.0,1.05885218]
["bitfinex","BTCUSD",1756389170822,0.0351982,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389170823,0.05582218,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389171022,0.0323298,113040.0,113030.0,0.90071652]
["bitfinex","BTCUSD",1756389171228,0.0004,113040.0,113030.0,0.90071652]
["bitfinex","BTCUSD",1756389171452,0.0004,113040.0,113030.0,0.90378652]
["bitfinex","BTCUSD",1756389172153,0.0004,113040.0,113030.0,0.90071652]
["bitfinex","BTCUSD",1756389172720,0.0004,113040.0,113030.0,1.06079652]
["bitfinex","BTCUSD",1756389173245,0.0056,113040.0,113030.0,0.89872652]
["bitfinex","BTCUSD",1756389173471,0.01375626,113040.0,113030.0,0.72178235]
["bitfinex","BTCUSD",1756389173697,0.01652076,113040.0,113030.0,0.72178235]
["bitfinex","BTCUSD",1756389173924,0.30154662,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1756389174144,0.4935018,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756389174380,0.66227406,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756389174762,0.66227406,113040.0,113020.0,0.72178235]
["bitfinex","BTCUSD",1756389174985,0.66227406,113040.0,113020.0,0.1769595]
["bitfinex","BTCUSD",1756389174986,0.02379477,113030.0,113020.0,0.1769595]
["bitfinex","BTCUSD",1756389175212,0.03098315,113030.0,113020.0,0.89874185]
["bitfinex","BTCUSD",1756389175437,0.01102685,113030.0,113020.0,0.72178235]
["bitfinex","BTCUSD",1756389175569,0.06274223,113030.0,113020.0,0.72178235]
["bitfinex","BTCUSD",1756389175796,0.34,113020.0,112990.0,0.18584705]
["bitfinex","BTCUSD",1756389176004,0.00276524,113010.0,112990.0,0.00307]
["bitfinex","BTCUSD",1756389176208,0.00205,113000.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1756389176406,0.0103121,113000.0,112990.0,0.72178235]
["bitfinex","BTCUSD",1756389176678,0.0134621,113000.0,112990.0,0.72178235]
["bitfinex","BTCUSD",1756389176911,0.51859307,113000.0,112980.0,0.72178235]
["bitfinex","BTCUSD",1756389177086,0.11485682,112990.0,112980.0,0.72178235]
["bitfinex","BTCUSD",1756389177300,0.18268096,112990.0,112980.0,0.72178235]
["bitfinex","BTCUSD",1756389177522,0.17991523,112990.0,112970.0,0.17703812]
["bitfinex","BTCUSD",1756389177708,0.02971074,112980.0,112960.0,0.89873301]
["bitfinex","BTCUSD",1756389177912,0.02971074,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389177913,0.148983,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389178158,0.0082621,112980.0,112970.0,0.9008105]
["bitfinex","BTCUSD",1756389178362,0.0082621,112980.0,112970.0,0.9038805]
["bitfinex","BTCUSD",1756389179556,0.25880941,113000.0,112980.0,0.17701031]
["bitfinex","BTCUSD",1756389179746,0.72122763,113000.0,112990.0,0.72178235]
["bitfinex","BTCUSD",1756389180097,0.56303763,113000.0,112990.0,0.72178235]
["bitfinex","BTCUSD",1756389180304,0.90018878,113000.0,112960.0,0.18580335]
["bitfinex","BTCUSD",1756389180532,0.43144632,112990.0,112970.0,0.89881925]
["bitfinex","BTCUSD",1756389180756,0.46241764,112990.0,112980.0,0.89880483]
["bitfinex","BTCUSD",1756389180959,0.46131764,112990.0,112980.0,0.72178235]
["bitfinex","BTCUSD",1756389181164,0.6414768,112990.0,112950.0,0.33716066]
["bitfinex","BTCUSD",1756389181394,0.16327,112980.0,112960.0,0.89883509]
["bitfinex","BTCUSD",1756389181605,0.62253764,112980.0,112970.0,0.72178235]
["bitfinex","BTCUSD",1756389181833,0.62458764,112980.0,112970.0,0.72178235]
["bitfinex","BTCUSD",1756389182468,0.61938764,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389182664,0.19629132,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389182897,0.0361677,112980.0,112970.0,0.72178235]
["bitfinex","BTCUSD",1756389183106,0.03893367,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389183324,0.03578367,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389183536,0.03893337,112980.0,112970.0,0.72178235]
["bitfinex","BTCUSD",1756389183737,0.03893337,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389183955,0.19377337,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389184157,0.1930574,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389184361,0.0361674,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389184580,0.1962074,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389184783,0.0330174,112980.0,112970.0,0.8988205]
["bitfinex","BTCUSD",1756389184988,0.03893337,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389185200,0.05883071,112980.0,112970.0,0.72278235]
["bitfinex","BTCUSD",1756389185452,0.48418951,112980.0,112970.0,0.72278235]
["bitfinex","BTCUSD",1756389185663,0.30440106,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756389186122,0.82142354,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756389186767,0.84044676,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756389187403,0.82142354,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756389187813,0.82142354,112980.0,112950.0,0.89884923]
["bitfinex","BTCUSD",1756389188089,0.67933069,112970.0,112960.0,0.72178235]
["bitfinex","BTCUSD",1756389188305,0.79582819,112970.0,112950.0,0.72178235]
["bitfinex","BTCUSD",1756389188509,0.52734372,112970.0,112960.0,0.72377235]
["bitfinex","BTCUSD",1756389188717,0.68738372,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389188890,0.5990874,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389189300,0.5310074,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389189653,0.19100395,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389189905,0.19100395,112970.0,112960.0,0.72377235]
["bitfinex","BTCUSD",1756389190134,0.19100395,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389190471,0.17448814,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389190673,0.03095742,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389190883,0.01444814,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389191090,0.03577358,112970.0,112960.0,0.89883617]
["bitfinex","BTCUSD",1756389191472,0.03577358,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389191667,0.14711626,112970.0,112950.0,0.72178235]
["bitfinex","BTCUSD",1756389191908,0.14711626,112970.0,112950.0,0.89885112]
["bitfinex","BTCUSD",1756389192366,0.1220199,112970.0,112960.0,0.90082617]
["bitfinex","BTCUSD",1756389192536,0.1220199,112970.0,112960.0,0.90182617]
["bitfinex","BTCUSD",1756389192888,0.1220199,112970.0,112960.0,0.72278235]
["bitfinex","BTCUSD",1756389193017,0.11277177,112970.0,112960.0,0.72178235]
["bitfinex","BTCUSD",1756389193237,0.12721734,112970.0,112960.0,0.72178235]
["bitfinex","BTCUSD",1756389193449,0.12721734,112970.0,112960.0,0.69716238]
["bitfinex","BTCUSD",1756389193450,0.0309548,112970.0,112960.0,0.69716238]
["bitfinex","BTCUSD",1756389193652,0.03095484,112970.0,112960.0,0.69716238]
["bitfinex","BTCUSD",1756389193859,0.03372106,112970.0,112960.0,0.69716238]
["bitfinex","BTCUSD",1756389194272,0.03372106,112970.0,112960.0,0.69409238]
["bitfinex","BTCUSD",1756389194471,0.32363164,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756389194685,0.32086542,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756389195988,0.33988555,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756389196516,0.3398875,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756389196714,0.6798875,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756389196975,0.17708834,112940.0,112920.0,0.58567938]
["bitfinex","BTCUSD",1756389197177,0.25630352,112930.0,112920.0,0.58567938]
["bitfinex","BTCUSD",1756389197380,0.27623785,112930.0,112920.0,0.07063082]
["bitfinex","BTCUSD",1756389197588,0.4533387,112930.0,112900.0,0.23067082]
["bitfinex","BTCUSD",1756389197793,0.00315,112920.0,112900.0,0.24777509]
["bitfinex","BTCUSD",1756389197997,0.16004,112910.0,112900.0,0.96985892]
["bitfinex","BTCUSD",1756389198204,0.18745879,112910.0,112900.0,0.07277082]
["bitfinex","BTCUSD",1756389198416,0.18745879,112910.0,112900.0,0.97200256]
["bitfinex","BTCUSD",1756389198417,0.16004,112910.0,112900.0,0.97200256]
["bitfinex","BTCUSD",1756389198827,0.25037632,112910.0,112890.0,0.18595054]
["bitfinex","BTCUSD",1756389199031,0.25037632,112910.0,112900.0,0.72208383]
["bitfinex","BTCUSD",1756389199236,0.27306888,112910.0,112900.0,0.72408383]
["bitfinex","BTCUSD",1756389199891,0.27306888,112910.0,112900.0,0.89923174]
["bitfinex","BTCUSD",1756389200290,0.31839448,112910.0,112900.0,0.89923174]
["bitfinex","BTCUSD",1756389200499,0.4985967,112910.0,112890.0,0.17816313]
["bitfinex","BTCUSD",1756389200703,0.32146448,112910.0,112890.0,0.90024696]
["bitfinex","BTCUSD",1756389201146,0.00276793,112900.0,112890.0,0.90024696]
["bitfinex","BTCUSD",1756389201357,0.63366192,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389201575,0.65635504,112910.0,112900.0,0.89923174]
["bitfinex","BTCUSD",1756389201830,0.65635504,112910.0,112900.0,0.90137174]
["bitfinex","BTCUSD",1756389202038,0.65639504,112910.0,112900.0,0.90137174]
["bitfinex","BTCUSD",1756389202268,0.65639504,112910.0,112900.0,0.90237174]
["bitfinex","BTCUSD",1756389202493,0.61106944,112910.0,112900.0,0.90237174]
["bitfinex","BTCUSD",1756389202715,0.27106944,112910.0,112900.0,0.90551174]
["bitfinex","BTCUSD",1756389202927,0.27106944,112910.0,112900.0,0.90137174]
["bitfinex","BTCUSD",1756389203176,0.27106944,112910.0,112900.0,0.90451174]
["bitfinex","BTCUSD",1756389203497,0.27107017,112910.0,112900.0,0.90137174]
["bitfinex","BTCUSD",1756389203696,0.18277385,112910.0,112900.0,0.90137174]
["bitfinex","BTCUSD",1756389203910,0.02269385,112910.0,112900.0,0.90451174]
["bitfinex","BTCUSD",1756389204093,0.3427672,112930.0,112910.0,0.1771175]
["bitfinex","BTCUSD",1756389204304,0.24837632,112920.0,112910.0,0.1771175]
["bitfinex","BTCUSD",1756389204508,0.27107153,112920.0,112910.0,0.1792575]
["bitfinex","BTCUSD",1756389204921,0.08829632,112920.0,112910.0,0.1823975]
["bitfinex","BTCUSD",1756389205128,0.16008,112920.0,112910.0,0.1823975]
["bitfinex","BTCUSD",1756389205330,0.16284744,112920.0,112910.0,0.1792575]
["bitfinex","BTCUSD",1756389205557,0.16284744,112920.0,112910.0,0.90134133]
["bitfinex","BTCUSD",1756389205766,0.16284744,112920.0,112910.0,0.90748133]
["bitfinex","BTCUSD",1756389205980,0.00276744,112920.0,112910.0,0.90748133]
["bitfinex","BTCUSD",1756389206200,0.16284744,112920.0,112910.0,0.90748133]
["bitfinex","BTCUSD",1756389206424,0.16284744,112920.0,112910.0,0.90948133]
["bitfinex","BTCUSD",1756389206663,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389206879,0.10745386,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389206880,0.06808,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389207092,0.06808,112940.0,112930.0,0.90132468]
["bitfinex","BTCUSD",1756389207093,0.50008,112940.0,112930.0,0.90132468]
["bitfinex","BTCUSD",1756389207425,0.50008,112940.0,112930.0,0.72422383]
["bitfinex","BTCUSD",1756389207440,0.50008,112940.0,112930.0,0.90132468]
["bitfinex","BTCUSD",1756389208484,0.00307,112950.0,112930.0,0.90132468]
["bitfinex","BTCUSD",1756389208698,0.09106303,112950.0,112940.0,0.72208383]
["bitfinex","BTCUSD",1756389208903,0.59114303,112950.0,112940.0,0.72208383]
["bitfinex","BTCUSD",1756389209109,0.59348632,112950.0,112940.0,0.72208383]
["bitfinex","BTCUSD",1756389209516,0.67734866,112950.0,112940.0,0.72208383]
["bitfinex","BTCUSD",1756389209942,0.58937632,112950.0,112940.0,0.901309]
["bitfinex","BTCUSD",1756389210149,0.59037632,112950.0,112940.0,0.901309]
["bitfinex","BTCUSD",1756389210359,0.58937632,112950.0,112940.0,0.901309]
["bitfinex","BTCUSD",1756389210566,0.59141632,112950.0,112940.0,0.72208383]
["bitfinex","BTCUSD",1756389210988,0.59141632,112950.0,112940.0,0.72422383]
["bitfinex","BTCUSD",1756389211204,0.58937632,112950.0,112940.0,0.901309]
["bitfinex","BTCUSD",1756389211411,0.59141632,112950.0,112940.0,0.72422383]
["bitfinex","BTCUSD",1756389211618,0.58937632,112950.0,112940.0,0.901309]
["bitfinex","BTCUSD",1756389211826,0.16108,112950.0,112940.0,0.901309]
["bitfinex","BTCUSD",1756389212037,0.41115,112960.0,112940.0,0.901309]
["bitfinex","BTCUSD",1756389212246,0.55713284,112960.0,112950.0,0.72208383]
["bitfinex","BTCUSD",1756389212462,0.71921284,112960.0,112950.0,0.72108383]
["bitfinex","BTCUSD",1756389212665,0.89933738,112960.0,112940.0,0.001]
["bitfinex","BTCUSD",1756389212877,0.00276671,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756389213096,0.00276671,112950.0,112940.0,0.17922517]
["bitfinex","BTCUSD",1756389213312,0.71717284,112960.0,112940.0,0.17922517]
["bitfinex","BTCUSD",1756389213521,0.00276671,112950.0,112940.0,0.18022517]
["bitfinex","BTCUSD",1756389213764,0.00480671,112950.0,112940.0,0.17922517]
["bitfinex","BTCUSD",1756389213967,0.16280671,112950.0,112940.0,0.901309]
["bitfinex","BTCUSD",1756389215895,0.44426187,112950.0,112930.0,0.72208383]
["bitfinex","BTCUSD",1756389216105,0.26845149,112940.0,112920.0,0.72208383]
["bitfinex","BTCUSD",1756389216335,0.1628072,112930.0,112910.0,0.18911411]
["bitfinex","BTCUSD",1756389216542,0.1628072,112930.0,112920.0,0.17925654]
["bitfinex","BTCUSD",1756389217449,0.1628072,112930.0,112920.0,0.90134037]
["bitfinex","BTCUSD",1756389218090,0.19026455,112930.0,112920.0,0.72408383]
["bitfinex","BTCUSD",1756389218305,0.27886367,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389218535,0.52404452,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389218824,0.86404452,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389219274,0.89956419,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389219496,1.44248938,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389219721,1.47452742,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1756389220159,1.47452742,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389220850,1.68736742,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389221067,6.74522936,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389221281,6.17943193,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756389221508,0.34,112900.0,112890.0,0.51579743]
["bitfinex","BTCUSD",1756389221728,0.54813095,112900.0,112890.0,0.51793743]
["bitfinex","BTCUSD",1756389221949,0.70813095,112900.0,112890.0,0.69510104]
["bitfinex","BTCUSD",1756389222173,0.70813095,112900.0,112890.0,0.51793743]
["bitfinex","BTCUSD",1756389222410,0.54813095,112900.0,112890.0,0.69510104]
["bitfinex","BTCUSD",1756389222673,0.65641632,112900.0,112890.0,0.69510104]
["bitfinex","BTCUSD",1756389222901,0.67867423,112900.0,112880.0,0.07063082]
["bitfinex","BTCUSD",1756389223115,0.67867423,112900.0,112890.0,0.51579743]
["bitfinex","BTCUSD",1756389223324,0.83867423,112900.0,112890.0,0.51579743]
["bitfinex","BTCUSD",1756389223547,0.18602179,112890.0,112860.0,0.07063082]
["bitfinex","BTCUSD",1756389223761,0.18602179,112890.0,112860.0,0.58642825]
["bitfinex","BTCUSD",1756389223762,0.00204,112870.0,112860.0,0.58642825]
["bitfinex","BTCUSD",1756389223994,0.09033632,112870.0,112860.0,0.76363895]
["bitfinex","BTCUSD",1756389224216,0.08829632,112870.0,112860.0,0.76577895]
["bitfinex","BTCUSD",1756389224448,0.24829632,112870.0,112860.0,0.76891895]
["bitfinex","BTCUSD",1756389224671,0.30712595,112870.0,112860.0,0.58856825]
["bitfinex","BTCUSD",1756389224897,0.30916595,112870.0,112860.0,0.58856825]
["bitfinex","BTCUSD",1756389225116,0.17721082,112860.0,112840.0,0.07063082]
["bitfinex","BTCUSD",1756389225374,0.16,112850.0,112840.0,0.24787293]
["bitfinex","BTCUSD",1756389225593,0.17925895,112850.0,112840.0,0.07277082]
["bitfinex","BTCUSD",1756389225808,0.17925895,112850.0,112840.0,0.25001293]
["bitfinex","BTCUSD",1756389225809,0.20724579,112850.0,112840.0,0.25001293]
["bitfinex","BTCUSD",1756389226045,0.16,112850.0,112840.0,0.25315293]
["bitfinex","BTCUSD",1756389226266,0.16276916,112850.0,112840.0,0.25315293]
["bitfinex","BTCUSD",1756389226789,0.16276916,112850.0,112840.0,0.76895036]
["bitfinex","BTCUSD",1756389227000,0.42829632,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756389227233,0.10307511,112860.0,112850.0,0.69516383]
["bitfinex","BTCUSD",1756389227447,0.12694963,112870.0,112850.0,0.69516383]
["bitfinex","BTCUSD",1756389227448,0.46694963,112870.0,112860.0,0.1802107]
["bitfinex","BTCUSD",1756389227668,0.55524595,112870.0,112860.0,0.69814813]
["bitfinex","BTCUSD",1756389228106,0.89457095,112870.0,112860.0,0.51579743]
["bitfinex","BTCUSD",1756389228340,0.71737595,112870.0,112860.0,0.51579743]
["bitfinex","BTCUSD",1756389228791,0.1772107,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1756389229026,0.69380334,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389229271,0.51872264,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389229494,0.69911334,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389229714,0.51659264,112860.0,112850.0,0.51781743]
["bitfinex","BTCUSD",1756389229935,0.51659264,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389230157,0.51659264,112860.0,112850.0,0.69302383]
["bitfinex","BTCUSD",1756389230503,0.51659264,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389230728,0.67659264,112860.0,112850.0,0.51781743]
["bitfinex","BTCUSD",1756389230946,0.67872264,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389231155,0.85593418,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389231382,0.85593418,112860.0,112850.0,0.51479743]
["bitfinex","BTCUSD",1756389231383,0.85911418,112860.0,112850.0,0.51479743]
["bitfinex","BTCUSD",1756389231606,0.85911418,112860.0,112850.0,0.51779743]
["bitfinex","BTCUSD",1756389231828,0.85911334,112860.0,112850.0,0.51779743]
["bitfinex","BTCUSD",1756389232700,0.68190264,112860.0,112850.0,0.51779743]
["bitfinex","BTCUSD",1756389232940,0.42829632,112860.0,112850.0,0.69704383]
["bitfinex","BTCUSD",1756389233168,0.06812,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756389233390,0.31641632,112870.0,112860.0,0.51898743]
["bitfinex","BTCUSD",1756389233612,0.31641632,112870.0,112860.0,0.69502813]
["bitfinex","BTCUSD",1756389234051,0.31641632,112870.0,112860.0,0.1792307]
["bitfinex","BTCUSD",1756389234294,0.34745567,112870.0,112860.0,0.69502813]
["bitfinex","BTCUSD",1756389235167,0.34745567,112870.0,112860.0,0.69802813]
["bitfinex","BTCUSD",1756389235391,0.15641632,112870.0,112860.0,0.70121813]
["bitfinex","BTCUSD",1756389235612,0.31641632,112870.0,112860.0,0.00502]
["bitfinex","BTCUSD",1756389235822,0.31641632,112870.0,112860.0,0.52281743]
["bitfinex","BTCUSD",1756389236049,0.08829632,112870.0,112860.0,0.52281743]
["bitfinex","BTCUSD",1756389236262,0.09106499,112870.0,112860.0,0.70321813]
["bitfinex","BTCUSD",1756389236496,0.09106499,112870.0,112860.0,0.70002813]
["bitfinex","BTCUSD",1756389236725,0.24845139,112900.0,112870.0,0.17718116]
["bitfinex","BTCUSD",1756389236970,0.2510245,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756389237176,0.24825632,112890.0,112880.0,0.1791993]
["bitfinex","BTCUSD",1756389237607,0.08829632,112890.0,112880.0,0.1791993]
["bitfinex","BTCUSD",1756389237825,0.24825632,112890.0,112880.0,0.1823893]
["bitfinex","BTCUSD",1756389238091,0.24825632,112890.0,112880.0,0.69818673]
["bitfinex","BTCUSD",1756389238787,0.24825632,112890.0,112880.0,0.70018673]
["bitfinex","BTCUSD",1756389238996,0.24825632,112890.0,112880.0,0.69699673]
["bitfinex","BTCUSD",1756389239197,0.24825632,112890.0,112880.0,0.69999673]
["bitfinex","BTCUSD",1756389239392,0.06812,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756389239657,0.3305694,112900.0,112880.0,0.00702]
["bitfinex","BTCUSD",1756389239874,0.17718408,112880.0,112870.0,0.51579743]
["bitfinex","BTCUSD",1756389240090,0.17718408,112880.0,112850.0,0.36559544]
["bitfinex","BTCUSD",1756389240091,0.25038632,112880.0,112860.0,0.17720865]
["bitfinex","BTCUSD",1756389240313,0.25038632,112880.0,112870.0,0.51579743]
["bitfinex","BTCUSD",1756389240532,0.43074562,112880.0,112850.0,0.16512478]
["bitfinex","BTCUSD",1756389240780,0.43074562,112880.0,112840.0,0.30179315]
["bitfinex","BTCUSD",1756389240781,0.1772264,112850.0,112840.0,0.026633]
["bitfinex","BTCUSD",1756389241004,0.15992,112850.0,112840.0,0.51579743]
["bitfinex","BTCUSD",1756389241218,0.16481916,112850.0,112840.0,0.51579743]
["bitfinex","BTCUSD",1756389241442,0.16481916,112850.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389241443,0.16799916,112850.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389241657,0.34204556,112850.0,112840.0,0.51579743]
["bitfinex","BTCUSD",1756389241899,0.33502803,112850.0,112840.0,0.69505954]
["bitfinex","BTCUSD",1756389242111,0.33715803,112850.0,112840.0,0.51579743]
["bitfinex","BTCUSD",1756389242516,0.34033803,112850.0,112840.0,0.51579743]
["bitfinex","BTCUSD",1756389243374,0.17510803,112850.0,112840.0,0.69505954]
["bitfinex","BTCUSD",1756389243612,0.16096,112850.0,112840.0,0.69824954]
["bitfinex","BTCUSD",1756389243818,0.43179351,112850.0,112830.0,0.1774553]
["bitfinex","BTCUSD",1756389244039,0.43179351,112850.0,112840.0,0.51579743]
["bitfinex","BTCUSD",1756389244465,0.43179351,112850.0,112830.0,0.51599743]
["bitfinex","BTCUSD",1756389244676,0.08829632,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389244886,0.08829632,112840.0,112830.0,0.69644525]
["bitfinex","BTCUSD",1756389245039,0.17721184,112860.0,112840.0,0.00202]
["bitfinex","BTCUSD",1756389245236,0.08829632,112850.0,112840.0,0.17926202]
["bitfinex","BTCUSD",1756389245453,0.6185406,112880.0,112860.0,0.1762107]
["bitfinex","BTCUSD",1756389245454,0.09568234,112880.0,112860.0,0.1762107]
["bitfinex","BTCUSD",1756389245671,0.32168632,112870.0,112850.0,0.18607387]
["bitfinex","BTCUSD",1756389245915,0.00276891,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756389246126,0.09106523,112860.0,112850.0,0.1792464]
["bitfinex","BTCUSD",1756389246367,0.06812,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756389246616,0.31637632,112870.0,112860.0,0.69502813]
["bitfinex","BTCUSD",1756389246829,0.08829632,112870.0,112860.0,0.69502813]
["bitfinex","BTCUSD",1756389247047,0.26239595,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756389247246,0.26239595,112870.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389247247,0.26868702,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389247398,0.09360632,112860.0,112850.0,0.51579743]
["bitfinex","BTCUSD",1756389247799,0.17722715,112850.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389248010,0.24825632,112840.0,112830.0,0.51599743]
["bitfinex","BTCUSD",1756389248318,0.25356632,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389248677,0.77080843,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389248888,0.59356632,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389249333,0.77080843,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389249605,0.87810234,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756389249817,0.68186264,112840.0,112830.0,0.51599743]
["bitfinex","BTCUSD",1756389250042,0.85910475,112840.0,112830.0,0.51599743]
["bitfinex","BTCUSD",1756389250253,0.68186264,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756389250467,0.52190264,112840.0,112830.0,0.69525525]
["bitfinex","BTCUSD",1756389250688,0.67868264,112840.0,112830.0,0.69325525]
["bitfinex","BTCUSD",1756389250918,0.68186264,112840.0,112830.0,0.18045782]
["bitfinex","BTCUSD",1756389251127,0.68186264,112840.0,112830.0,0.51899743]
["bitfinex","BTCUSD",1756389251340,0.52190264,112840.0,112830.0,0.69625525]
["bitfinex","BTCUSD",1756389251557,0.68186264,112840.0,112830.0,0.0032]
["bitfinex","BTCUSD",1756389251778,0.08829632,112840.0,112830.0,0.90887806]
["bitfinex","BTCUSD",1756389251995,0.49996,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756389252254,0.59038632,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756389252463,0.59038632,112850.0,112840.0,0.90045235]
["bitfinex","BTCUSD",1756389252674,0.66746402,112850.0,112840.0,0.90045235]
["bitfinex","BTCUSD",1756389252880,0.66746402,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756389253088,0.66746402,112850.0,112840.0,0.90247235]
["bitfinex","BTCUSD",1756389253300,0.66533402,112850.0,112840.0,0.90247235]
["bitfinex","BTCUSD",1756389253573,0.50537402,112850.0,112840.0,0.90347235]
["bitfinex","BTCUSD",1756389253792,0.66746402,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1756389254013,0.67064402,112850.0,112840.0,0.72421024]
["bitfinex","BTCUSD",1756389254197,0.67064402,112850.0,112840.0,0.90145235]
["bitfinex","BTCUSD",1756389254198,0.66746402,112850.0,112840.0,0.90145235]
["bitfinex","BTCUSD",1756389254405,0.66533402,112850.0,112840.0,0.90347235]
["bitfinex","BTCUSD",1756389254642,0.50537402,112850.0,112840.0,0.90347235]
["bitfinex","BTCUSD",1756389254873,0.34,112860.0,112850.0,0.17721383]
["bitfinex","BTCUSD",1756389255082,0.59038632,112860.0,112850.0,0.90043664]
["bitfinex","BTCUSD",1756389255705,0.59038632,112860.0,112850.0,0.90245664]
["bitfinex","BTCUSD",1756389255928,0.59038632,112860.0,112850.0,0.72321024]
["bitfinex","BTCUSD",1756389256159,0.67868264,112860.0,112850.0,0.72321024]
["bitfinex","BTCUSD",1756389256341,0.67868264,112860.0,112850.0,0.90043664]
["bitfinex","BTCUSD",1756389257667,0.67868264,112860.0,112850.0,0.90245664]
["bitfinex","BTCUSD",1756389257887,0.67655264,112860.0,112850.0,0.90245664]
["bitfinex","BTCUSD",1756389258097,0.06816,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756389258306,0.22808,112870.0,112860.0,0.90237094]
["bitfinex","BTCUSD",1756389258767,0.06816,112870.0,112860.0,0.90237094]
["bitfinex","BTCUSD",1756389258982,0.00276842,112880.0,112870.0,0.17718389]
["bitfinex","BTCUSD",1756389259190,0.00208,112870.0,112860.0,0.90042094]
["bitfinex","BTCUSD",1756389259398,0.08829632,112870.0,112860.0,0.90237094]
["bitfinex","BTCUSD",1756389260050,0.24821632,112870.0,112860.0,0.90237094]
["bitfinex","BTCUSD",1756389260256,0.08829632,112870.0,112860.0,0.90237094]
["bitfinex","BTCUSD",1756389260465,0.15992,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756389260698,0.08829632,112880.0,112870.0,0.90354524]
["bitfinex","BTCUSD",1756389260909,0.00276818,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756389261117,0.2509845,112890.0,112880.0,0.90233954]
["bitfinex","BTCUSD",1756389261384,0.24821632,112890.0,112880.0,0.90233954]
["bitfinex","BTCUSD",1756389261589,0.25029632,112890.0,112880.0,0.90233954]
["bitfinex","BTCUSD",1756389261792,0.32528081,112890.0,112880.0,0.90233954]
["bitfinex","BTCUSD",1756389261992,0.32736081,112890.0,112880.0,0.90038954]
["bitfinex","BTCUSD",1756389262570,0.33056081,112890.0,112880.0,0.90038954]
["bitfinex","BTCUSD",1756389263303,0.08829632,112890.0,112880.0,0.90847954]
["bitfinex","BTCUSD",1756389263436,0.24821632,112890.0,112880.0,0.90847954]
["bitfinex","BTCUSD",1756389263872,0.40816,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389264049,0.65845632,112910.0,112900.0,0.90035815]
["bitfinex","BTCUSD",1756389265275,0.31637632,112910.0,112900.0,0.90230815]
["bitfinex","BTCUSD",1756389265483,0.31633632,112910.0,112900.0,0.90230815]
["bitfinex","BTCUSD",1756389265891,0.34361832,112910.0,112900.0,0.90230815]
["bitfinex","BTCUSD",1756389266102,0.34889832,112910.0,112900.0,0.72321024]
["bitfinex","BTCUSD",1756389266305,0.34569832,112910.0,112900.0,0.90035815]
["bitfinex","BTCUSD",1756389266516,0.34569832,112910.0,112900.0,0.90230815]
["bitfinex","BTCUSD",1756389266716,0.34361832,112910.0,112900.0,0.90230815]
["bitfinex","BTCUSD",1756389266898,0.34569832,112910.0,112900.0,0.90230815]
["bitfinex","BTCUSD",1756389267310,0.34889832,112910.0,112900.0,0.90035815]
["bitfinex","BTCUSD",1756389267523,0.34569832,112910.0,112900.0,0.90035815]
["bitfinex","BTCUSD",1756389267733,0.34569832,112910.0,112900.0,0.90230815]
["bitfinex","BTCUSD",1756389268137,0.34569832,112910.0,112900.0,0.90035815]
["bitfinex","BTCUSD",1756389268349,0.34569832,112910.0,112890.0,0.88309024]
["bitfinex","BTCUSD",1756389268350,0.52603054,112910.0,112890.0,0.88309024]
["bitfinex","BTCUSD",1756389268556,0.09106425,112900.0,112890.0,0.90037384]
["bitfinex","BTCUSD",1756389268759,0.17517617,112900.0,112890.0,0.90232384]
["bitfinex","BTCUSD",1756389269004,0.09037632,112900.0,112890.0,0.90232384]
["bitfinex","BTCUSD",1756389269202,0.08829632,112900.0,112890.0,0.90232384]
["bitfinex","BTCUSD",1756389269464,0.435442,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389269682,0.52373832,112910.0,112900.0,0.90035815]
["bitfinex","BTCUSD",1756389269874,0.68565832,112910.0,112900.0,0.90230815]
["bitfinex","BTCUSD",1756389270209,0.68885832,112910.0,112900.0,0.72321024]
["bitfinex","BTCUSD",1756389270414,0.86279054,112910.0,112890.0,0.1771636]
["bitfinex","BTCUSD",1756389270617,0.77769422,112910.0,112900.0,0.72321024]
["bitfinex","BTCUSD",1756389270867,0.86599054,112910.0,112900.0,0.72321024]
["bitfinex","BTCUSD",1756389271067,0.68885832,112910.0,112900.0,0.90035815]
["bitfinex","BTCUSD",1756389271271,0.86599054,112910.0,112900.0,0.72321024]
["bitfinex","BTCUSD",1756389271441,0.86599054,112910.0,112900.0,0.51559708]
["bitfinex","BTCUSD",1756389271924,0.52901832,112910.0,112900.0,0.69274499]
["bitfinex","BTCUSD",1756389272068,0.023757,112940.0,112910.0,0.17711803]
["bitfinex","BTCUSD",1756389272238,0.24813632,112930.0,112920.0,0.17711545]
["bitfinex","BTCUSD",1756389272455,0.24813632,112930.0,112920.0,0.17906545]
["bitfinex","BTCUSD",1756389272899,0.22796,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389273116,0.27093232,112940.0,112930.0,0.18219085]
["bitfinex","BTCUSD",1756389273326,0.182636,112940.0,112930.0,0.69778793]
["bitfinex","BTCUSD",1756389273538,0.15984,112940.0,112930.0,0.69464793]
["bitfinex","BTCUSD",1756389273968,0.25341632,112940.0,112930.0,0.69269793]
["bitfinex","BTCUSD",1756389274173,0.24813632,112940.0,112930.0,0.69464793]
["bitfinex","BTCUSD",1756389274985,0.25021632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389275198,0.29294492,112940.0,112930.0,0.51559708]
["bitfinex","BTCUSD",1756389275396,0.29294492,112940.0,112930.0,0.51659708]
["bitfinex","BTCUSD",1756389275637,0.81323009,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756389275887,0.81323009,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756389276761,0.84668962,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756389277181,0.83220588,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756389277388,0.84664941,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756389277827,0.17712109,112920.0,112890.0,0.18916123]
["bitfinex","BTCUSD",1756389278036,0.77119623,112910.0,112890.0,0.17716038]
["bitfinex","BTCUSD",1756389278242,0.76842854,112910.0,112890.0,0.69275746]
["bitfinex","BTCUSD",1756389278450,0.00276793,112900.0,112890.0,0.69275746]
["bitfinex","BTCUSD",1756389278659,0.09106425,112900.0,112890.0,0.69275746]
["bitfinex","BTCUSD",1756389278833,0.09106425,112900.0,112890.0,0.69470746]
["bitfinex","BTCUSD",1756389279442,0.17346401,112900.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756389279646,0.17026401,112900.0,112890.0,0.51659708]
["bitfinex","BTCUSD",1756389279811,0.33002401,112900.0,112890.0,0.51854708]
["bitfinex","BTCUSD",1756389280012,0.32517608,112900.0,112890.0,0.51854708]
["bitfinex","BTCUSD",1756389280429,0.32517608,112900.0,112890.0,0.69571069]
["bitfinex","BTCUSD",1756389280641,0.32517608,112900.0,112890.0,0.51854708]
["bitfinex","BTCUSD",1756389281042,0.32517608,112900.0,112890.0,0.69571069]
["bitfinex","BTCUSD",1756389281256,0.08829632,112900.0,112890.0,0.69885069]
["bitfinex","BTCUSD",1756389281483,0.09106425,112900.0,112890.0,0.70085069]
["bitfinex","BTCUSD",1756389281741,0.25082425,112900.0,112890.0,0.70085069]
["bitfinex","BTCUSD",1756389281909,0.34,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389282106,0.4444294,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756389282282,0.69248572,112920.0,112910.0,0.6927293]
["bitfinex","BTCUSD",1756389282492,0.69248572,112920.0,112910.0,0.6946793]
["bitfinex","BTCUSD",1756389283138,0.53272572,112920.0,112910.0,0.6946793]
["bitfinex","BTCUSD",1756389283361,0.69248572,112920.0,112910.0,0.6946793]
["bitfinex","BTCUSD",1756389283569,0.53272572,112920.0,112910.0,0.6946793]
["bitfinex","BTCUSD",1756389283714,0.69248572,112920.0,112910.0,0.6978193]
["bitfinex","BTCUSD",1756389283935,0.62436572,112920.0,112910.0,0.6978193]
["bitfinex","BTCUSD",1756389284200,0.1140486,112940.0,112920.0,0.17710225]
["bitfinex","BTCUSD",1756389284376,0.11681555,112940.0,112930.0,0.69269793]
["bitfinex","BTCUSD",1756389284576,0.36163187,112940.0,112930.0,0.69464793]
["bitfinex","BTCUSD",1756389284874,0.35886492,112940.0,112930.0,0.69464793]
["bitfinex","BTCUSD",1756389285075,0.35886492,112940.0,112930.0,0.17905085]
["bitfinex","BTCUSD",1756389285276,0.70414492,112940.0,112930.0,0.51459708]
["bitfinex","BTCUSD",1756389285477,0.54123009,112940.0,112930.0,0.51459708]
["bitfinex","BTCUSD",1756389285961,0.70414492,112940.0,112930.0,0.69169793]
["bitfinex","BTCUSD",1756389286162,0.70094492,112940.0,112930.0,0.69069793]
["bitfinex","BTCUSD",1756389286369,0.88123009,112940.0,112930.0,0.51359708]
["bitfinex","BTCUSD",1756389286563,0.70414492,112940.0,112930.0,0.51359708]
["bitfinex","BTCUSD",1756389287487,0.88123009,112940.0,112930.0,0.51559708]
["bitfinex","BTCUSD",1756389287914,0.88123009,112940.0,112920.0,0.51559708]
["bitfinex","BTCUSD",1756389288076,0.09106352,112930.0,112920.0,0.69271362]
["bitfinex","BTCUSD",1756389288277,0.32647676,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756389288525,0.16171,112920.0,112910.0,0.6927293]
["bitfinex","BTCUSD",1756389288839,0.4331003,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389289050,0.09150632,112910.0,112890.0,0.34574179]
["bitfinex","BTCUSD",1756389289253,0.16244793,112900.0,112890.0,0.70161887]
["bitfinex","BTCUSD",1756389289467,0.20555665,112900.0,112890.0,0.70362887]
["bitfinex","BTCUSD",1756389289672,0.20278872,112900.0,112890.0,0.70362887]
["bitfinex","BTCUSD",1756389289873,0.15968,112900.0,112890.0,0.70660887]
["bitfinex","BTCUSD",1756389290088,0.16244793,112900.0,112890.0,0.70660887]
["bitfinex","BTCUSD",1756389290292,0.16244793,112900.0,112890.0,0.70362887]
["bitfinex","BTCUSD",1756389290551,0.16244793,112900.0,112890.0,0.51760708]
["bitfinex","BTCUSD",1756389290753,0.25594425,112900.0,112890.0,0.51559708]
["bitfinex","BTCUSD",1756389290969,0.29275399,112900.0,112890.0,0.51760708]
["bitfinex","BTCUSD",1756389291170,0.29275399,112900.0,112890.0,0.51960708]
["bitfinex","BTCUSD",1756389291387,0.29076399,112900.0,112890.0,0.51960708]
["bitfinex","BTCUSD",1756389291586,0.29076399,112900.0,112890.0,0.69677069]
["bitfinex","BTCUSD",1756389292176,0.29076399,112900.0,112890.0,0.69877069]
["bitfinex","BTCUSD",1756389292381,0.13108399,112900.0,112890.0,0.70175069]
["bitfinex","BTCUSD",1756389292566,0.25074425,112900.0,112890.0,0.69877069]
["bitfinex","BTCUSD",1756389292769,0.24996632,112900.0,112890.0,0.00401]
["bitfinex","BTCUSD",1756389292956,0.42711423,112900.0,112890.0,0.51759708]
["bitfinex","BTCUSD",1756389293155,0.24996632,112900.0,112890.0,0.51859708]
["bitfinex","BTCUSD",1756389293671,0.24996632,112900.0,112890.0,0.51659708]
["bitfinex","BTCUSD",1756389293876,0.29781921,112900.0,112890.0,0.69577069]
["bitfinex","BTCUSD",1756389294080,0.29781921,112900.0,112890.0,0.69677069]
["bitfinex","BTCUSD",1756389294379,0.14012921,112900.0,112890.0,0.69677069]
["bitfinex","BTCUSD",1756389294728,0.30058714,112900.0,112890.0,0.69677069]
["bitfinex","BTCUSD",1756389294894,0.29980921,112900.0,112890.0,0.69476069]
["bitfinex","BTCUSD",1756389295294,0.29781921,112900.0,112890.0,0.51960708]
["bitfinex","BTCUSD",1756389295514,0.29781921,112900.0,112890.0,0.69677069]
["bitfinex","BTCUSD",1756389295515,0.29980921,112900.0,112890.0,0.69677069]
["bitfinex","BTCUSD",1756389295932,0.29781921,112900.0,112890.0,0.69677069]
["bitfinex","BTCUSD",1756389296423,0.06812,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389296627,0.60802528,112930.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389296628,0.00276744,112920.0,112910.0,0.17712593]
["bitfinex","BTCUSD",1756389296807,0.64353604,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389296808,0.12643239,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389297041,0.12521239,112930.0,112920.0,0.69472362]
["bitfinex","BTCUSD",1756389297218,0.22975,112930.0,112920.0,0.17912654]
["bitfinex","BTCUSD",1756389297418,0.57296,112930.0,112920.0,0.51559708]
["bitfinex","BTCUSD",1756389297641,0.57296,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389297781,0.56975,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389297981,0.57296,112930.0,112910.0,0.69272301]
["bitfinex","BTCUSD",1756389298223,0.09106376,112920.0,112910.0,0.17712593]
["bitfinex","BTCUSD",1756389298400,0.09106376,112920.0,112910.0,0.17913593]
["bitfinex","BTCUSD",1756389298810,0.08829632,112920.0,112910.0,0.18211593]
["bitfinex","BTCUSD",1756389299176,0.08829632,112920.0,112910.0,0.69771301]
["bitfinex","BTCUSD",1756389299426,0.24793632,112920.0,112910.0,0.69771301]
["bitfinex","BTCUSD",1756389299604,0.3214697,112920.0,112910.0,0.69771301]
["bitfinex","BTCUSD",1756389299811,0.3214697,112920.0,112910.0,0.69871301]
["bitfinex","BTCUSD",1756389300219,0.0427286,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389300425,0.63343187,112940.0,112930.0,0.69269793]
["bitfinex","BTCUSD",1756389300637,0.63586492,112940.0,112930.0,0.51559708]
["bitfinex","BTCUSD",1756389300835,0.63265492,112940.0,112930.0,0.69269793]
["bitfinex","BTCUSD",1756389301034,0.47102492,112940.0,112930.0,0.69470793]
["bitfinex","BTCUSD",1756389301234,0.63066492,112940.0,112930.0,0.69470793]
["bitfinex","BTCUSD",1756389301440,0.47102492,112940.0,112930.0,0.69470793]
["bitfinex","BTCUSD",1756389301704,0.095087,112970.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389301937,0.24789632,112960.0,112950.0,0.69266657]
["bitfinex","BTCUSD",1756389302140,0.58988632,112960.0,112950.0,0.51559708]
["bitfinex","BTCUSD",1756389302353,0.58988632,112960.0,112950.0,0.69467657]
["bitfinex","BTCUSD",1756389302562,0.58988632,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389302775,0.67660079,112960.0,112950.0,0.51559708]
["bitfinex","BTCUSD",1756389302980,0.67660079,112960.0,112940.0,0.7015365]
["bitfinex","BTCUSD",1756389303405,0.67339079,112960.0,112940.0,0.7015365]
["bitfinex","BTCUSD",1756389303633,0.00276671,112950.0,112940.0,0.7015365]
["bitfinex","BTCUSD",1756389304061,0.67760079,112960.0,112940.0,0.18794942]
["bitfinex","BTCUSD",1756389304062,0.67561079,112960.0,112940.0,0.18794942]
["bitfinex","BTCUSD",1756389304266,0.67561079,112960.0,112940.0,0.7035465]
["bitfinex","BTCUSD",1756389304444,0.67461079,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389304600,0.67140079,112960.0,112950.0,0.17907949]
["bitfinex","BTCUSD",1756389304808,0.51180079,112960.0,112950.0,0.17907949]
["bitfinex","BTCUSD",1756389305007,0.24789632,112960.0,112950.0,0.18205949]
["bitfinex","BTCUSD",1756389305208,0.24789632,112960.0,112950.0,0.69765657]
["bitfinex","BTCUSD",1756389305654,0.24789632,112960.0,112950.0,0.69467657]
["bitfinex","BTCUSD",1756389305655,0.24889632,112960.0,112950.0,0.69467657]
["bitfinex","BTCUSD",1756389305857,0.09128632,112960.0,112950.0,0.17907949]
["bitfinex","BTCUSD",1756389306058,0.31650077,112960.0,112950.0,0.69467657]
["bitfinex","BTCUSD",1756389306269,0.31550077,112960.0,112950.0,0.17907949]
["bitfinex","BTCUSD",1756389306490,0.49454459,112960.0,112940.0,0.51559708]
["bitfinex","BTCUSD",1756389306698,0.1830462,112950.0,112920.0,0.21751283]
["bitfinex","BTCUSD",1756389306904,0.24785632,112940.0,112920.0,0.69270815]
["bitfinex","BTCUSD",1756389307110,0.2938799,112940.0,112920.0,0.17711107]
["bitfinex","BTCUSD",1756389307313,0.2938799,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389307517,0.2958699,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389307722,0.47295558,112940.0,112920.0,0.17711635]
["bitfinex","BTCUSD",1756389307922,0.0027672,112930.0,112920.0,0.17711635]
["bitfinex","BTCUSD",1756389308129,0.0027672,112930.0,112920.0,0.17912635]
["bitfinex","BTCUSD",1756389308495,0.0027672,112930.0,112920.0,0.18112635]
["bitfinex","BTCUSD",1756389308700,0.0027672,112930.0,112920.0,0.69970343]
["bitfinex","BTCUSD",1756389309050,0.1311099,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389309051,0.15956,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389309280,0.06764445,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389309484,0.24980632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389309682,0.24980632,112950.0,112940.0,0.69268225]
["bitfinex","BTCUSD",1756389309882,0.24781632,112950.0,112940.0,0.69469225]
["bitfinex","BTCUSD",1756389310410,0.24980632,112950.0,112940.0,0.69268225]
["bitfinex","BTCUSD",1756389310700,0.24980632,112950.0,112930.0,0.34845589]
["bitfinex","BTCUSD",1756389310701,0.43894276,112950.0,112920.0,0.51559708]
["bitfinex","BTCUSD",1756389310904,0.5911439,112940.0,112910.0,0.17712593]
["bitfinex","BTCUSD",1756389311112,0.42812815,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1756389311395,0.24980632,112930.0,112920.0,0.18011654]
["bitfinex","BTCUSD",1756389311627,0.25301632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389311856,0.33683465,112930.0,112910.0,0.69272896]
["bitfinex","BTCUSD",1756389312079,0.00276744,112920.0,112910.0,0.69272896]
["bitfinex","BTCUSD",1756389312304,0.09106376,112920.0,112910.0,0.69473896]
["bitfinex","BTCUSD",1756389312524,0.09106376,112920.0,112910.0,0.17914188]
["bitfinex","BTCUSD",1756389312748,0.09106376,112920.0,112910.0,0.69473896]
["bitfinex","BTCUSD",1756389312982,0.15952,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389313197,0.04300707,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389313405,0.58781632,112950.0,112940.0,0.69469225]
["bitfinex","BTCUSD",1756389313824,0.58781632,112950.0,112940.0,0.17909517]
["bitfinex","BTCUSD",1756389314036,0.58781632,112950.0,112940.0,0.69469225]
["bitfinex","BTCUSD",1756389314509,0.15952,112950.0,112940.0,0.69767225]
["bitfinex","BTCUSD",1756389314725,0.15952,112950.0,112940.0,0.18207517]
["bitfinex","BTCUSD",1756389314927,0.15952,112950.0,112940.0,0.69767225]
["bitfinex","BTCUSD",1756389315557,0.06808,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389315807,0.1802784,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389315808,0.07129,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389316022,0.33208444,112980.0,112960.0,0.69263697]
["bitfinex","BTCUSD",1756389316237,0.08829632,112970.0,112960.0,0.69263697]
["bitfinex","BTCUSD",1756389316465,0.09349632,112970.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1756389316678,0.14330425,112970.0,112950.0,0.70152004]
["bitfinex","BTCUSD",1756389316892,0.06808,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389317126,0.66061229,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389317336,0.83807977,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389317751,0.15948,112970.0,112960.0,0.6926509]
["bitfinex","BTCUSD",1756389317966,0.61051881,112980.0,112960.0,0.6926509]
["bitfinex","BTCUSD",1756389318205,0.08829632,112980.0,112970.0,0.6990782]
["bitfinex","BTCUSD",1756389318404,0.15948,112990.0,112980.0,0.17701138]
["bitfinex","BTCUSD",1756389318611,0.08829632,112990.0,112980.0,0.69464846]
["bitfinex","BTCUSD",1756389319060,0.08829632,112990.0,112980.0,0.17805138]
["bitfinex","BTCUSD",1756389319267,0.08829632,112990.0,112980.0,0.69364846]
["bitfinex","BTCUSD",1756389319699,0.08829632,112990.0,112980.0,0.00204]
["bitfinex","BTCUSD",1756389319923,0.12141268,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389320131,0.25050205,112990.0,112980.0,0.69465956]
["bitfinex","BTCUSD",1756389320339,0.24773632,112990.0,112980.0,0.69465956]
["bitfinex","BTCUSD",1756389320551,0.15944,112990.0,112980.0,0.69784956]
["bitfinex","BTCUSD",1756389321215,0.15944,112990.0,112980.0,0.69465956]
["bitfinex","BTCUSD",1756389321625,0.15944,112990.0,112980.0,0.69565956]
["bitfinex","BTCUSD",1756389321841,0.26921687,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389322111,0.44622368,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1756389322526,0.26921687,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389322734,0.44622368,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389322937,0.26921687,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756389323147,0.44618368,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756389323356,0.78618368,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756389323563,0.7944483,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389323776,0.17702562,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389323995,0.25255254,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389324207,0.25295632,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389324383,0.24978632,112970.0,112960.0,0.17909382]
["bitfinex","BTCUSD",1756389325027,0.40808,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389325228,0.65577632,112980.0,112970.0,0.69467523]
["bitfinex","BTCUSD",1756389325434,0.58769632,112980.0,112970.0,0.69467523]
["bitfinex","BTCUSD",1756389325639,0.15936,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389325852,0.30440032,112990.0,112980.0,0.69261956]
["bitfinex","BTCUSD",1756389326116,0.48666746,112990.0,112960.0,0.18590651]
["bitfinex","BTCUSD",1756389326318,0.08829632,112980.0,112960.0,0.86086359]
["bitfinex","BTCUSD",1756389326436,0.09146632,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389326640,0.09038632,112980.0,112970.0,0.69263523]
["bitfinex","BTCUSD",1756389326895,0.08829632,112980.0,112970.0,0.69467523]
["bitfinex","BTCUSD",1756389327034,0.09106229,112980.0,112970.0,0.69467523]
["bitfinex","BTCUSD",1756389327238,0.08829632,112980.0,112970.0,0.69467523]
["bitfinex","BTCUSD",1756389327439,0.399914,112990.0,112970.0,0.69467523]
["bitfinex","BTCUSD",1756389327440,0.15936,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389327647,0.30925605,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389327850,0.30649032,112990.0,112980.0,0.69261956]
["bitfinex","BTCUSD",1756389328070,0.001,112990.0,112980.0,0.69784956]
["bitfinex","BTCUSD",1756389328268,0.16036,112990.0,112980.0,0.69784956]
["bitfinex","BTCUSD",1756389328514,0.16036,112990.0,112980.0,0.69465956]
["bitfinex","BTCUSD",1756389328812,0.16036,112990.0,112980.0,0.69784956]
["bitfinex","BTCUSD",1756389329030,0.001,112990.0,112980.0,0.69784956]
["bitfinex","BTCUSD",1756389329683,0.001,112990.0,112980.0,0.18225248]
["bitfinex","BTCUSD",1756389329889,0.34,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389330063,0.65648682,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389330228,0.65965682,113010.0,113000.0,0.17599115]
["bitfinex","BTCUSD",1756389330432,0.83663341,113010.0,112990.0,0.69259705]
["bitfinex","BTCUSD",1756389330793,0.83663341,113010.0,112990.0,0.17699997]
["bitfinex","BTCUSD",1756389330794,0.0910618,113000.0,112990.0,0.17699997]
["bitfinex","BTCUSD",1756389330999,0.35484763,113000.0,112980.0,0.70247068]
["bitfinex","BTCUSD",1756389331207,0.15932,112990.0,112980.0,0.70447068]
["bitfinex","BTCUSD",1756389331412,0.24761632,112990.0,112980.0,0.70447068]
["bitfinex","BTCUSD",1756389331622,0.24761632,112990.0,112980.0,0.70651068]
["bitfinex","BTCUSD",1756389331758,0.24761632,112990.0,112980.0,0.70551068]
["bitfinex","BTCUSD",1756389332153,0.24761632,112990.0,112980.0,0.70351068]
["bitfinex","BTCUSD",1756389332370,0.24970632,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389332570,0.24970632,112990.0,112980.0,0.69465956]
["bitfinex","BTCUSD",1756389332774,0.24970632,112990.0,112980.0,0.69261956]
["bitfinex","BTCUSD",1756389333360,0.24761632,112990.0,112980.0,0.69465956]
["bitfinex","BTCUSD",1756389333565,0.24761632,112990.0,112980.0,0.69784956]
["bitfinex","BTCUSD",1756389333984,0.4099505,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389334197,0.65961682,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389334397,0.49507682,113010.0,113000.0,0.69462823]
["bitfinex","BTCUSD",1756389334602,0.65435682,113010.0,113000.0,0.69462823]
["bitfinex","BTCUSD",1756389334809,0.83659301,113010.0,112990.0,0.69258976]
["bitfinex","BTCUSD",1756389335016,0.00276548,113000.0,112990.0,0.17699268]
["bitfinex","BTCUSD",1756389335397,0.00485548,113000.0,112990.0,0.17699268]
["bitfinex","BTCUSD",1756389335544,0.00485548,113000.0,112990.0,0.17903268]
["bitfinex","BTCUSD",1756389335750,0.42829632,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389335951,0.63962095,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389336153,0.63962095,113010.0,112990.0,0.69577976]
["bitfinex","BTCUSD",1756389336154,0.81976802,113010.0,112990.0,0.17700447]
["bitfinex","BTCUSD",1756389336389,0.00276548,113000.0,112990.0,0.17700447]
["bitfinex","BTCUSD",1756389336594,0.00802548,113000.0,112990.0,0.17700447]
["bitfinex","BTCUSD",1756389336794,0.00276548,113000.0,112990.0,0.69464155]
["bitfinex","BTCUSD",1756389337242,0.63753095,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389337429,0.64279095,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389338205,0.08829632,113010.0,113000.0,0.69462823]
["bitfinex","BTCUSD",1756389338410,0.49924,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389338605,0.58962632,113020.0,113010.0,0.69461256]
["bitfinex","BTCUSD",1756389338800,0.58753632,113020.0,113010.0,0.69461256]
["bitfinex","BTCUSD",1756389339057,0.0004,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389339227,0.24793632,113030.0,113020.0,0.69255691]
["bitfinex","BTCUSD",1756389339428,0.15964,113030.0,113020.0,0.69459691]
["bitfinex","BTCUSD",1756389339664,0.15964,113030.0,113020.0,0.69778691]
["bitfinex","BTCUSD",1756389340069,0.0004,113030.0,113020.0,0.85702691]
["bitfinex","BTCUSD",1756389340428,0.16292908,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389340635,0.24749632,113060.0,113050.0,0.68750995]
["bitfinex","BTCUSD",1756389340844,0.24958632,113060.0,113050.0,0.51559708]
["bitfinex","BTCUSD",1756389341107,0.24958632,113060.0,113040.0,0.69251717]
["bitfinex","BTCUSD",1756389341300,0.24958632,113060.0,113050.0,0.17591287]
["bitfinex","BTCUSD",1756389341811,0.24958632,113060.0,113040.0,0.85490717]
["bitfinex","BTCUSD",1756389342197,0.24749632,113060.0,113050.0,0.17895287]
["bitfinex","BTCUSD",1756389342614,0.24958632,113060.0,113040.0,0.33931009]
["bitfinex","BTCUSD",1756389342880,0.24958632,113060.0,113040.0,0.85490717]
["bitfinex","BTCUSD",1756389343034,0.24958632,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389343231,0.09038632,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389343442,0.25235033,113060.0,113050.0,0.51559708]
["bitfinex","BTCUSD",1756389343649,0.24958632,113060.0,113050.0,0.51559708]
["bitfinex","BTCUSD",1756389343995,0.24958632,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389344125,0.24749632,113060.0,113050.0,0.17895287]
["bitfinex","BTCUSD",1756389344330,0.24749632,113060.0,113050.0,0.69773995]
["bitfinex","BTCUSD",1756389344803,0.24958632,113060.0,113050.0,0.69250995]
["bitfinex","BTCUSD",1756389344973,0.24958632,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389345150,0.08829632,113060.0,113050.0,0.17895287]
["bitfinex","BTCUSD",1756389345742,0.22764,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389345743,0.49956,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389345952,0.58785632,113070.0,113060.0,0.6977243]
["bitfinex","BTCUSD",1756389346164,0.0004,113070.0,113060.0,0.8568443]
["bitfinex","BTCUSD",1756389346809,0.0004,113070.0,113060.0,0.89694498]
["bitfinex","BTCUSD",1756389348496,0.0004,113070.0,113060.0,0.73882498]
["bitfinex","BTCUSD",1756389348714,0.0004,113070.0,113060.0,0.8578043]
["bitfinex","BTCUSD",1756389348923,0.09351009,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1756389349122,0.08869632,113070.0,113060.0,0.6955343]
["bitfinex","BTCUSD",1756389349328,0.09351009,113070.0,113060.0,0.18193722]
["bitfinex","BTCUSD",1756389349543,0.10804408,113070.0,113060.0,0.7005343]
["bitfinex","BTCUSD",1756389349749,0.09351009,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1756389349955,0.09351009,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756389350166,0.76976789,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756389350778,0.77804178,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756389350989,0.8663381,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756389351195,0.1769109,113060.0,113030.0,0.86349845]
["bitfinex","BTCUSD",1756389351408,0.1769109,113060.0,113040.0,0.51559708]
["bitfinex","BTCUSD",1756389351409,0.09106058,113050.0,113040.0,0.51559708]
["bitfinex","BTCUSD",1756389351589,0.08829632,113050.0,113040.0,0.6976356]
["bitfinex","BTCUSD",1756389352004,0.42869632,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389352137,0.42869632,113070.0,113060.0,0.6945343]
["bitfinex","BTCUSD",1756389352138,0.43697029,113070.0,113060.0,0.6945343]
["bitfinex","BTCUSD",1756389352364,0.42869632,113070.0,113060.0,0.6945343]
["bitfinex","BTCUSD",1756389352765,0.08869632,113070.0,113060.0,0.6976043]
["bitfinex","BTCUSD",1756389352979,0.0004,113070.0,113060.0,0.6976043]
["bitfinex","BTCUSD",1756389353421,0.09074632,113070.0,113060.0,0.6924943]
["bitfinex","BTCUSD",1756389353854,0.09351009,113070.0,113060.0,0.6924943]
["bitfinex","BTCUSD",1756389354066,0.09351009,113070.0,113060.0,0.6945343]
["bitfinex","BTCUSD",1756389354067,0.09146009,113070.0,113060.0,0.6945343]
["bitfinex","BTCUSD",1756389354271,0.09351009,113070.0,113060.0,0.6924943]
["bitfinex","BTCUSD",1756389354481,0.09074632,113070.0,113060.0,0.6924943]
["bitfinex","BTCUSD",1756389354690,0.09146009,113070.0,113060.0,0.6976043]
["bitfinex","BTCUSD",1756389354897,0.09351009,113070.0,113060.0,0.6924943]
["bitfinex","BTCUSD",1756389355114,0.09351009,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389355536,0.09351009,113070.0,113050.0,0.692496]
["bitfinex","BTCUSD",1756389355752,0.09657009,113070.0,113050.0,0.851496]
["bitfinex","BTCUSD",1756389355974,0.27345255,113070.0,113050.0,0.33589892]
["bitfinex","BTCUSD",1756389356256,0.09380632,113070.0,113050.0,0.851496]
["bitfinex","BTCUSD",1756389356476,0.31734797,113070.0,113050.0,0.33589892]
["bitfinex","BTCUSD",1756389356711,0.31734797,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389356712,0.13770191,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389356921,0.13740568,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389357349,0.13740568,113070.0,113050.0,0.851496]
["bitfinex","BTCUSD",1756389357779,0.13740568,113070.0,113050.0,0.33589892]
["bitfinex","BTCUSD",1756389357994,0.13740568,113070.0,113050.0,0.851496]
["bitfinex","BTCUSD",1756389358204,0.08869632,113070.0,113060.0,0.69981551]
["bitfinex","BTCUSD",1756389358440,0.08869632,113070.0,113060.0,0.6976043]
["bitfinex","BTCUSD",1756389359173,0.08869632,113070.0,113060.0,0.6945343]
["bitfinex","BTCUSD",1756389359593,0.08869632,113070.0,113060.0,0.6976043]
["bitfinex","BTCUSD",1756389359803,0.08869632,113070.0,113060.0,0.17893722]
["bitfinex","BTCUSD",1756389360011,0.09146009,113070.0,113060.0,0.6945343]
["bitfinex","BTCUSD",1756389360308,0.17689722,113060.0,113040.0,0.17692754]
["bitfinex","BTCUSD",1756389360532,0.09034632,113050.0,113030.0,0.86341845]
["bitfinex","BTCUSD",1756389360757,0.15896,113040.0,113020.0,0.7014049]
["bitfinex","BTCUSD",1756389360979,0.25002082,113040.0,113030.0,0.1769431]
["bitfinex","BTCUSD",1756389361195,0.24725632,113040.0,113030.0,0.1789831]
["bitfinex","BTCUSD",1756389361405,0.27403195,113040.0,113030.0,0.1769431]
["bitfinex","BTCUSD",1756389362325,0.45096178,113040.0,113010.0,0.34478425]
["bitfinex","BTCUSD",1756389362567,0.09412107,113030.0,113010.0,0.34478425]
["bitfinex","BTCUSD",1756389362745,0.09412107,113030.0,113020.0,0.18095983]
["bitfinex","BTCUSD",1756389362950,0.09106107,113030.0,113020.0,0.18095983]
["bitfinex","BTCUSD",1756389363193,0.32233289,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1756389363396,0.67710305,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1756389363542,0.49709888,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1756389363751,0.8520205,113030.0,113010.0,0.17697504]
["bitfinex","BTCUSD",1756389364195,0.50995194,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1756389364337,0.64981535,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1756389364541,0.4386177,113030.0,113020.0,0.69555691]
["bitfinex","BTCUSD",1756389364754,0.58926632,113030.0,113020.0,0.69555691]
["bitfinex","BTCUSD",1756389364964,0.58926632,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1756389365452,0.76927049,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756389365697,0.76927049,113030.0,112980.0,0.17999142]
["bitfinex","BTCUSD",1756389365698,0.17698364,113010.0,112980.0,0.17999142]
["bitfinex","BTCUSD",1756389365933,0.26579948,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389366164,0.26784948,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389366360,0.26579948,113010.0,113000.0,0.18210115]
["bitfinex","BTCUSD",1756389366630,0.49892,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389366864,0.58721632,113020.0,113010.0,0.69768256]
["bitfinex","BTCUSD",1756389367076,0.58721632,113020.0,113010.0,0.18208548]
["bitfinex","BTCUSD",1756389367513,0.58926632,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389367737,0.61036615,113020.0,113000.0,0.17999115]
["bitfinex","BTCUSD",1756389367971,0.08829632,113010.0,113000.0,0.18306115]
["bitfinex","BTCUSD",1756389368188,0.08829632,113010.0,113000.0,0.18203115]
["bitfinex","BTCUSD",1756389368621,0.09311156,113010.0,113000.0,0.17999115]
["bitfinex","BTCUSD",1756389368860,0.2703818,113010.0,112980.0,0.18577254]
["bitfinex","BTCUSD",1756389369072,0.15892,113000.0,112990.0,0.17700638]
["bitfinex","BTCUSD",1756389369286,0.2921965,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389369719,0.24721632,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756389369938,0.00306,113010.0,113000.0,0.17898429]
["bitfinex","BTCUSD",1756389369939,0.34,113010.0,113000.0,0.17898429]
["bitfinex","BTCUSD",1756389370161,0.08829632,113010.0,113000.0,0.69969137]
["bitfinex","BTCUSD",1756389370581,0.49892,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389370807,0.58721632,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389371010,0.84294825,113020.0,113000.0,0.34197429]
["bitfinex","BTCUSD",1756389371220,0.84600825,113020.0,113000.0,0.33890429]
["bitfinex","BTCUSD",1756389371427,0.09106156,113010.0,113000.0,0.17999115]
["bitfinex","BTCUSD",1756389371660,0.08829632,113010.0,113000.0,0.18510115]
["bitfinex","BTCUSD",1756389371868,0.34,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389372085,0.46229632,113020.0,113010.0,0.69461256]
["bitfinex","BTCUSD",1756389372292,0.34,113020.0,113010.0,0.18208548]
["bitfinex","BTCUSD",1756389372549,0.49888,113020.0,113010.0,0.18208548]
["bitfinex","BTCUSD",1756389373309,0.15888,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389373513,0.15888,113030.0,113020.0,0.69766691]
["bitfinex","BTCUSD",1756389373718,0.18360563,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389373927,0.61190195,113040.0,113030.0,0.17898417]
["bitfinex","BTCUSD",1756389374130,0.61395195,113040.0,113020.0,0.69562691]
["bitfinex","BTCUSD",1756389374415,0.79088132,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389374637,0.27106524,113030.0,113010.0,0.18682425]
["bitfinex","BTCUSD",1756389374858,0.15888,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1756389375070,0.25228632,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1756389375278,0.24922632,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1756389375411,0.24922632,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389375629,0.24922632,113020.0,113010.0,0.17901548]
["bitfinex","BTCUSD",1756389375873,0.24922632,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389376079,0.28600831,113020.0,113000.0,0.86338778]
["bitfinex","BTCUSD",1756389376284,0.09106156,113010.0,113000.0,0.33587115]
["bitfinex","BTCUSD",1756389376501,0.09106156,113010.0,113000.0,0.17903115]
["bitfinex","BTCUSD",1756389376747,0.09311156,113010.0,113000.0,0.17903115]
["bitfinex","BTCUSD",1756389376880,0.09106156,113010.0,113000.0,0.18210115]
["bitfinex","BTCUSD",1756389377107,0.09106156,113010.0,113000.0,0.69769823]
["bitfinex","BTCUSD",1756389377309,0.08829632,113010.0,113000.0,0.69769823]
["bitfinex","BTCUSD",1756389377683,0.15888,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389377886,0.47914753,113020.0,113000.0,0.17903115]
["bitfinex","BTCUSD",1756389378096,0.09028632,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1756389378602,0.09028632,113010.0,113000.0,0.18097115]
["bitfinex","BTCUSD",1756389379019,0.08829632,113010.0,113000.0,0.18097115]
["bitfinex","BTCUSD",1756389379281,0.09305156,113010.0,113000.0,0.18199115]
["bitfinex","BTCUSD",1756389379514,0.09305156,113010.0,113000.0,0.18397115]
["bitfinex","BTCUSD",1756389379731,0.09106156,113010.0,113000.0,0.18504115]
["bitfinex","BTCUSD",1756389379959,0.08829632,113010.0,113000.0,0.70063823]
["bitfinex","BTCUSD",1756389380184,0.15884,113020.0,113010.0,0.17696123]
["bitfinex","BTCUSD",1756389380405,0.56688,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389380627,0.58912632,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389380845,0.76607049,113030.0,113010.0,0.33680123]
["bitfinex","BTCUSD",1756389381072,0.27105114,113020.0,113000.0,0.1888407]
["bitfinex","BTCUSD",1756389381307,0.27105114,113020.0,113000.0,0.003]
["bitfinex","BTCUSD",1756389381308,0.33780548,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756389381527,0.7691318,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1756389382219,0.7691318,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756389382442,1.32471321,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756389382673,1.35570991,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756389382903,1.42306741,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756389383145,0.34,112990.0,112980.0,0.1858735]
["bitfinex","BTCUSD",1756389383412,0.58713632,112990.0,112980.0,0.1858735]
["bitfinex","BTCUSD",1756389383639,0.58713632,112990.0,112980.0,0.1909235]
["bitfinex","BTCUSD",1756389383863,0.76613313,112990.0,112970.0,0.7045571]
["bitfinex","BTCUSD",1756389384091,0.09106229,112980.0,112970.0,0.18589002]
["bitfinex","BTCUSD",1756389384504,0.09106229,112980.0,112970.0,0.19094002]
["bitfinex","BTCUSD",1756389384747,0.09106229,112980.0,112950.0,0.2476287]
["bitfinex","BTCUSD",1756389384748,0.27310477,112980.0,112950.0,0.18006788]
["bitfinex","BTCUSD",1756389384968,0.49884,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389385197,0.58912632,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389385415,0.58713632,112970.0,112960.0,0.17903382]
["bitfinex","BTCUSD",1756389386541,0.58713632,112970.0,112960.0,0.18003382]
["bitfinex","BTCUSD",1756389387212,0.59804097,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389387422,0.77507912,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756389388041,0.77810912,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756389388246,0.77507912,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756389388452,0.42829632,112970.0,112960.0,0.6997009]
["bitfinex","BTCUSD",1756389388663,0.15884,112970.0,112960.0,0.6997009]
["bitfinex","BTCUSD",1756389388879,0.15884,112970.0,112960.0,0.18410382]
["bitfinex","BTCUSD",1756389389110,0.15884,112970.0,112960.0,0.6997009]
["bitfinex","BTCUSD",1756389390282,0.15633632,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389390519,0.51562966,112990.0,112980.0,0.17900248]
["bitfinex","BTCUSD",1756389390748,0.24713632,112990.0,112980.0,0.69766956]
["bitfinex","BTCUSD",1756389391174,0.58713632,112990.0,112980.0,0.18207248]
["bitfinex","BTCUSD",1756389391764,0.58813632,112990.0,112980.0,0.18207248]
["bitfinex","BTCUSD",1756389392146,0.58813632,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389392147,0.59012632,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389392351,0.66525361,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389392578,0.84226042,112990.0,112970.0,0.18010815]
["bitfinex","BTCUSD",1756389392748,0.09106229,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389392969,0.27007477,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389393183,0.1588,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389393393,0.24709632,112970.0,112960.0,0.17903382]
["bitfinex","BTCUSD",1756389394020,0.27409895,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389394226,0.4511371,112970.0,112950.0,0.34772135]
["bitfinex","BTCUSD",1756389394423,0.4511371,112970.0,112950.0,0.18892135]
["bitfinex","BTCUSD",1756389394774,0.27409895,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389395209,0.4511371,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389395410,0.27409895,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389395564,0.27712895,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389395763,0.27409895,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389396373,0.24908632,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389396569,0.24709632,112970.0,112960.0,0.17903382]
["bitfinex","BTCUSD",1756389396770,0.08829632,112970.0,112960.0,0.18203382]
["bitfinex","BTCUSD",1756389396950,0.24709632,112970.0,112960.0,0.6977009]
["bitfinex","BTCUSD",1756389397163,0.24709632,112970.0,112960.0,0.18210382]
["bitfinex","BTCUSD",1756389397577,0.1588,112970.0,112960.0,0.6987009]
["bitfinex","BTCUSD",1756389397779,0.1588,112970.0,112960.0,0.18410382]
["bitfinex","BTCUSD",1756389398054,0.1588,112970.0,112960.0,0.6997009]
["bitfinex","BTCUSD",1756389398263,0.1588,112970.0,112960.0,0.18410382]
["bitfinex","BTCUSD",1756389398716,0.1588,112970.0,112960.0,0.18310382]
["bitfinex","BTCUSD",1756389398940,0.1588,112970.0,112960.0,0.18003382]
["bitfinex","BTCUSD",1756389399120,0.1588,112970.0,112960.0,0.18310382]
["bitfinex","BTCUSD",1756389399363,0.56684,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389399574,0.58705632,112980.0,112970.0,0.18208815]
["bitfinex","BTCUSD",1756389399780,0.40808,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389399997,0.6927088,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389400358,0.85368212,113000.0,112980.0,0.17700838]
["bitfinex","BTCUSD",1756389400677,0.09409205,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389400815,0.3606385,112990.0,112970.0,0.18589005]
["bitfinex","BTCUSD",1756389401016,0.15876,112980.0,112970.0,0.18589005]
["bitfinex","BTCUSD",1756389401244,0.25181229,112980.0,112970.0,0.18589005]
["bitfinex","BTCUSD",1756389401450,0.24904632,112980.0,112970.0,0.18589005]
["bitfinex","BTCUSD",1756389401846,0.24904632,112980.0,112970.0,0.18689005]
["bitfinex","BTCUSD",1756389402054,0.3007096,112980.0,112970.0,0.18689005]
["bitfinex","BTCUSD",1756389402478,0.24904632,112980.0,112970.0,0.18887005]
["bitfinex","BTCUSD",1756389402685,0.08754964,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389403027,0.77184886,112990.0,112970.0,0.18689005]
["bitfinex","BTCUSD",1756389403165,0.77184886,112990.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756389403166,0.08829632,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756389403370,0.09331632,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756389403589,0.08829632,112980.0,112970.0,0.18001815]
["bitfinex","BTCUSD",1756389404399,0.09106229,112980.0,112970.0,0.18001815]
["bitfinex","BTCUSD",1756389404595,0.34,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389404813,0.49872,112990.0,112980.0,0.69766956]
["bitfinex","BTCUSD",1756389405027,0.5668,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389405229,0.58900632,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389405659,0.76599747,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389405860,0.08829632,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389406013,0.09305205,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389406424,0.09608205,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389406627,0.09305205,112990.0,112980.0,0.17900248]
["bitfinex","BTCUSD",1756389406833,0.09028632,112990.0,112980.0,0.17900248]
["bitfinex","BTCUSD",1756389407033,0.08829632,112990.0,112980.0,0.69766956]
["bitfinex","BTCUSD",1756389407361,0.49872,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389407597,0.67531264,113000.0,112990.0,0.18205681]
["bitfinex","BTCUSD",1756389407806,0.85732379,113000.0,112980.0,0.17702052]
["bitfinex","BTCUSD",1756389407966,0.09106205,112990.0,112980.0,0.17702052]
["bitfinex","BTCUSD",1756389408191,0.51702248,112980.0,112960.0,0.17705135]
["bitfinex","BTCUSD",1756389408420,0.42616587,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389408644,0.42940587,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389408855,0.42940447,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389409052,0.00276646,112960.0,112950.0,0.17705974]
["bitfinex","BTCUSD",1756389409257,0.09321278,112960.0,112950.0,0.17705974]
["bitfinex","BTCUSD",1756389409750,0.13642987,112960.0,112950.0,0.17705974]
["bitfinex","BTCUSD",1756389410779,0.13642987,112960.0,112950.0,0.17916974]
["bitfinex","BTCUSD",1756389411195,0.13642987,112960.0,112950.0,0.18016974]
["bitfinex","BTCUSD",1756389411555,1.17232077,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389411801,1.26742236,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389412010,1.05362107,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389412258,6.46268488,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389412490,6.4997867,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389412700,6.52600284,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389412915,6.57361469,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389413128,6.66697265,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389413342,6.57361265,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389413986,6.54190083,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389414190,6.59190083,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389415256,6.59189075,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389415460,6.59589075,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389415794,6.59588233,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389416375,6.54588233,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389416577,6.59588233,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389417607,6.43720233,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389417810,6.59588233,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389418337,6.5814329,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389418545,6.59588274,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389419309,6.62251774,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389421488,6.34289892,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389421694,1.01445125,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389422031,1.50945947,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389422173,1.48567648,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389422382,6.5066153,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389422584,6.5026153,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389422786,6.60022715,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1756389423575,6.62051774,112940.0,112890.0,0.07387082]
["bitfinex","BTCUSD",1756389423783,1.03274499,112900.0,112890.0,0.07387082]
["bitfinex","BTCUSD",1756389424019,0.92050055,112900.0,112890.0,0.07387082]
["bitfinex","BTCUSD",1756389424222,0.92050055,112900.0,112890.0,0.07598082]
["bitfinex","BTCUSD",1756389424469,0.74335264,112900.0,112890.0,0.25314443]
["bitfinex","BTCUSD",1756389424925,0.92050055,112900.0,112890.0,0.07598082]
["bitfinex","BTCUSD",1756389425138,0.92050055,112900.0,112890.0,0.00535]
["bitfinex","BTCUSD",1756389425351,0.92050055,112900.0,112890.0,0.18251361]
["bitfinex","BTCUSD",1756389425561,0.74335264,112900.0,112890.0,0.18251361]
["bitfinex","BTCUSD",1756389425768,0.92050055,112900.0,112890.0,0.00635]
["bitfinex","BTCUSD",1756389426153,0.92050055,112900.0,112890.0,0.18351361]
["bitfinex","BTCUSD",1756389426368,0.92050055,112900.0,112890.0,0.00635]
["bitfinex","BTCUSD",1756389426570,0.92050055,112900.0,112890.0,0.00935]
["bitfinex","BTCUSD",1756389426780,0.58471264,112900.0,112890.0,0.18651361]
["bitfinex","BTCUSD",1756389427016,0.08829632,112900.0,112890.0,0.70211069]
["bitfinex","BTCUSD",1756389427228,0.24693632,112900.0,112890.0,0.70211069]
["bitfinex","BTCUSD",1756389427687,0.24693632,112900.0,112890.0,0.18551361]
["bitfinex","BTCUSD",1756389428511,0.24693632,112900.0,112890.0,0.18251361]
["bitfinex","BTCUSD",1756389428753,0.28934326,112900.0,112890.0,0.18251361]
["bitfinex","BTCUSD",1756389429195,0.28934326,112900.0,112890.0,0.18451361]
["bitfinex","BTCUSD",1756389429407,0.28934326,112900.0,112890.0,0.18251361]
["bitfinex","BTCUSD",1756389429612,0.28934326,112900.0,112890.0,0.18351361]
["bitfinex","BTCUSD",1756389430035,0.28934326,112900.0,112890.0,0.18651361]
["bitfinex","BTCUSD",1756389430511,0.46649117,112900.0,112890.0,0.00935]
["bitfinex","BTCUSD",1756389430708,0.13070326,112900.0,112890.0,0.18651361]
["bitfinex","BTCUSD",1756389430941,0.29211119,112900.0,112890.0,0.18651361]
["bitfinex","BTCUSD",1756389431146,0.28934326,112900.0,112890.0,0.18651361]
["bitfinex","BTCUSD",1756389431559,0.13070326,112900.0,112890.0,0.18651361]
["bitfinex","BTCUSD",1756389431751,0.29211119,112900.0,112890.0,0.18651361]
["bitfinex","BTCUSD",1756389431965,0.46649117,112900.0,112890.0,0.18651361]
["bitfinex","BTCUSD",1756389432179,0.80864117,112900.0,112890.0,0.00631]
["bitfinex","BTCUSD",1756389432645,0.80649117,112900.0,112890.0,0.00631]
["bitfinex","BTCUSD",1756389433057,0.80649117,112900.0,112890.0,0.00835]
["bitfinex","BTCUSD",1756389433290,0.80649117,112900.0,112890.0,0.18551361]
["bitfinex","BTCUSD",1756389433490,0.42829632,112900.0,112890.0,0.69811069]
["bitfinex","BTCUSD",1756389433693,0.08829632,112900.0,112890.0,0.69811069]
["bitfinex","BTCUSD",1756389434125,0.1586,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389434328,0.1586,112910.0,112900.0,0.69578499]
["bitfinex","BTCUSD",1756389434529,0.1586,112910.0,112900.0,0.69789499]
["bitfinex","BTCUSD",1756389434738,0.22672,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756389434947,0.15641632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389435179,0.84313153,112940.0,112930.0,0.17921085]
["bitfinex","BTCUSD",1756389435427,0.5171036,112930.0,112910.0,0.18902883]
["bitfinex","BTCUSD",1756389435626,0.4267803,112920.0,112910.0,0.00304]
["bitfinex","BTCUSD",1756389435827,0.44305076,112920.0,112910.0,0.00304]
["bitfinex","BTCUSD",1756389436030,0.26593422,112920.0,112910.0,0.18017222]
["bitfinex","BTCUSD",1756389436157,0.35423054,112920.0,112910.0,0.18228222]
["bitfinex","BTCUSD",1756389436359,0.53134708,112920.0,112910.0,0.00515]
["bitfinex","BTCUSD",1756389436622,0.53134708,112920.0,112910.0,0.18228222]
["bitfinex","BTCUSD",1756389436823,0.71801561,112920.0,112910.0,0.18228222]
["bitfinex","BTCUSD",1756389437213,0.89728215,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756389437423,1.4445871,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756389437630,1.46876592,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756389437857,1.49186327,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756389438273,0.97626619,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756389438687,1.49186327,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756389439079,0.34,112900.0,112890.0,0.18928105]
["bitfinex","BTCUSD",1756389439310,0.68139942,112900.0,112890.0,0.18928105]
["bitfinex","BTCUSD",1756389439508,0.6576088,112900.0,112890.0,0.19140105]
["bitfinex","BTCUSD",1756389439711,0.68139942,112900.0,112890.0,0.19140105]
["bitfinex","BTCUSD",1756389439888,0.6576088,112900.0,112890.0,0.19140105]
["bitfinex","BTCUSD",1756389440108,0.83475671,112900.0,112890.0,0.19140105]
["bitfinex","BTCUSD",1756389440345,0.6576088,112900.0,112890.0,0.19140105]
["bitfinex","BTCUSD",1756389440577,0.83475671,112900.0,112890.0,0.18554287]
["bitfinex","BTCUSD",1756389441075,0.68139942,112900.0,112890.0,0.18554287]
["bitfinex","BTCUSD",1756389441276,0.85854733,112900.0,112890.0,0.18554287]
["bitfinex","BTCUSD",1756389441510,0.68139942,112900.0,112890.0,0.18554287]
["bitfinex","BTCUSD",1756389442017,0.6576088,112900.0,112890.0,0.18554287]
["bitfinex","BTCUSD",1756389442813,0.6576088,112900.0,112890.0,0.18654287]
["bitfinex","BTCUSD",1756389443081,0.1775579,112900.0,112890.0,0.18654287]
["bitfinex","BTCUSD",1756389443278,0.1775579,112900.0,112890.0,0.70213995]
["bitfinex","BTCUSD",1756389443477,0.5175579,112900.0,112890.0,0.18654287]
["bitfinex","BTCUSD",1756389443879,0.3590379,112900.0,112890.0,0.70213995]
["bitfinex","BTCUSD",1756389444112,0.25043062,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389444113,0.22664,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389444305,0.6397229,112910.0,112900.0,0.18020791]
["bitfinex","BTCUSD",1756389444482,0.17755389,112910.0,112900.0,0.18232791]
["bitfinex","BTCUSD",1756389444906,0.51755389,112910.0,112900.0,0.18232791]
["bitfinex","BTCUSD",1756389445591,0.60790021,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756389445795,0.78503243,112910.0,112890.0,0.18142287]
["bitfinex","BTCUSD",1756389445998,0.08829632,112900.0,112890.0,0.18142287]
["bitfinex","BTCUSD",1756389446171,0.08829632,112900.0,112890.0,0.18354287]
["bitfinex","BTCUSD",1756389446730,0.09106425,112900.0,112890.0,0.18234287]
["bitfinex","BTCUSD",1756389446933,0.09106425,112900.0,112890.0,0.16254287]
["bitfinex","BTCUSD",1756389447091,0.08829632,112900.0,112890.0,0.16254287]
["bitfinex","BTCUSD",1756389447297,0.08829632,112900.0,112890.0,0.16554287]
["bitfinex","BTCUSD",1756389447544,0.17833874,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1756389447754,0.19736248,112900.0,112890.0,0.18228361]
["bitfinex","BTCUSD",1756389447978,0.19254455,112900.0,112890.0,0.18534361]
["bitfinex","BTCUSD",1756389448203,0.10732006,112900.0,112890.0,0.18634361]
["bitfinex","BTCUSD",1756389448407,0.08829632,112900.0,112890.0,0.18634361]
["bitfinex","BTCUSD",1756389448695,0.1073201,112900.0,112890.0,0.18634361]
["bitfinex","BTCUSD",1756389448843,0.08829632,112900.0,112890.0,0.18634361]
["bitfinex","BTCUSD",1756389449047,0.01902385,112900.0,112890.0,0.70194069]
["bitfinex","BTCUSD",1756389449256,0.14380777,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756389449257,0.36379062,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756389449461,0.6295923,112920.0,112910.0,0.18231222]
["bitfinex","BTCUSD",1756389449668,0.60580168,112920.0,112910.0,0.17925222]
["bitfinex","BTCUSD",1756389449867,0.60580168,112920.0,112910.0,0.18231222]
["bitfinex","BTCUSD",1756389450689,0.01902536,112920.0,112910.0,0.18331222]
["bitfinex","BTCUSD",1756389450888,0.07933268,112940.0,112920.0,0.17710252]
["bitfinex","BTCUSD",1756389450889,0.18223062,112940.0,112920.0,0.17710252]
["bitfinex","BTCUSD",1756389451094,0.26576548,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389451292,0.26576548,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1756389451707,0.60576548,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1756389451935,0.44490065,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389452152,0.87319697,112940.0,112920.0,0.17711529]
["bitfinex","BTCUSD",1756389452365,0.44732548,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1756389452786,0.51746916,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1756389453001,0.35902916,112940.0,112930.0,0.69787793]
["bitfinex","BTCUSD",1756389453214,0.15844,112940.0,112930.0,0.69787793]
["bitfinex","BTCUSD",1756389453432,0.15844,112940.0,112930.0,0.18228085]
["bitfinex","BTCUSD",1756389453632,0.05551145,112960.0,112940.0,0.17608517]
["bitfinex","BTCUSD",1756389453891,0.24673632,112950.0,112940.0,0.18135873]
["bitfinex","BTCUSD",1756389454096,0.26576669,112950.0,112940.0,0.18126517]
["bitfinex","BTCUSD",1756389455227,0.24673632,112950.0,112940.0,0.18126517]
["bitfinex","BTCUSD",1756389455519,0.24878632,112950.0,112940.0,0.17608517]
["bitfinex","BTCUSD",1756389455711,0.24878632,112950.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389455712,0.94443289,112950.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389455927,0.00276695,112940.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389456143,0.09106327,112940.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389456347,0.09311327,112940.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389456778,0.25709083,112970.0,112930.0,0.1911335]
["bitfinex","BTCUSD",1756389456999,0.24942278,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389457205,0.25491551,112960.0,112950.0,0.17918949]
["bitfinex","BTCUSD",1756389457797,0.25696551,112960.0,112950.0,0.17918949]
["bitfinex","BTCUSD",1756389458016,0.43699933,112960.0,112940.0,0.1770711]
["bitfinex","BTCUSD",1756389458246,0.1798362,112950.0,112940.0,0.1770711]
["bitfinex","BTCUSD",1756389458455,0.17708517,112940.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389458656,0.24870632,112940.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389458860,0.24665632,112940.0,112930.0,0.17921846]
["bitfinex","BTCUSD",1756389459010,0.24665632,112940.0,112930.0,0.18227846]
["bitfinex","BTCUSD",1756389459379,0.24870632,112940.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389459605,0.33700264,112940.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389459929,0.51408781,112940.0,112930.0,0.17709846]
["bitfinex","BTCUSD",1756389460554,0.33495264,112940.0,112930.0,0.17921846]
["bitfinex","BTCUSD",1756389460756,0.33495264,112940.0,112930.0,0.18227846]
["bitfinex","BTCUSD",1756389460757,0.15832,112940.0,112930.0,0.18227846]
["bitfinex","BTCUSD",1756389460964,1.27193941,112970.0,112930.0,0.18227846]
["bitfinex","BTCUSD",1756389460965,0.74749043,112970.0,112950.0,0.17705515]
["bitfinex","BTCUSD",1756389461184,0.43206278,112960.0,112950.0,0.17705515]
["bitfinex","BTCUSD",1756389461411,0.001,112960.0,112950.0,0.69265223]
["bitfinex","BTCUSD",1756389461623,0.02662,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389461862,0.61323632,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389462090,0.24661632,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389462298,0.58661632,112980.0,112970.0,0.17915815]
["bitfinex","BTCUSD",1756389462513,0.24661632,112980.0,112970.0,0.17915815]
["bitfinex","BTCUSD",1756389462728,0.24661632,112980.0,112970.0,0.18221815]
["bitfinex","BTCUSD",1756389462953,0.27808995,112980.0,112970.0,0.18221815]
["bitfinex","BTCUSD",1756389463438,0.28013995,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389463680,0.17703815,112970.0,112960.0,0.17703982]
["bitfinex","BTCUSD",1756389463903,0.08829632,112970.0,112960.0,0.17703982]
["bitfinex","BTCUSD",1756389464113,0.18140886,112970.0,112960.0,0.17703982]
["bitfinex","BTCUSD",1756389464322,0.35568079,112970.0,112960.0,0.17703982]
["bitfinex","BTCUSD",1756389464524,0.17864264,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389464733,0.18140886,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389465152,0.08829632,112970.0,112960.0,0.18223382]
["bitfinex","BTCUSD",1756389465775,0.08829632,112970.0,112960.0,0.18423382]
["bitfinex","BTCUSD",1756389466188,0.08829632,112970.0,112960.0,0.18117382]
["bitfinex","BTCUSD",1756389467047,0.34,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389467264,0.29554712,113010.0,112970.0,0.18221815]
["bitfinex","BTCUSD",1756389467488,0.15600449,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389467702,0.23939385,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389467911,0.57662861,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389468119,0.50190041,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389468550,0.50190041,113010.0,112990.0,0.17699878]
["bitfinex","BTCUSD",1756389468762,0.08829632,113000.0,112990.0,0.17699878]
["bitfinex","BTCUSD",1756389468964,0.14155584,113000.0,112990.0,0.17908878]
["bitfinex","BTCUSD",1756389469169,0.14352584,113000.0,112990.0,0.17699878]
["bitfinex","BTCUSD",1756389469381,0.14155584,113000.0,112990.0,0.17908878]
["bitfinex","BTCUSD",1756389469593,0.14352584,113000.0,112990.0,0.17699878]
["bitfinex","BTCUSD",1756389469809,0.32051699,113000.0,112980.0,0.34715137]
["bitfinex","BTCUSD",1756389470001,0.14076036,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389470221,0.14352584,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389470439,0.32051699,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389470640,0.31775151,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389470794,0.13879036,113000.0,112990.0,0.17909681]
["bitfinex","BTCUSD",1756389470998,0.14155584,113000.0,112990.0,0.17909681]
["bitfinex","BTCUSD",1756389471209,0.29975584,113000.0,112990.0,0.18232681]
["bitfinex","BTCUSD",1756389471552,0.29699036,113000.0,112990.0,0.18232681]
["bitfinex","BTCUSD",1756389471908,0.40808,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389472110,0.49637632,113010.0,113000.0,0.18231115]
["bitfinex","BTCUSD",1756389472328,0.08829632,113010.0,113000.0,0.18231115]
["bitfinex","BTCUSD",1756389472525,0.06808,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389472686,0.31734107,113030.0,113020.0,0.18227983]
["bitfinex","BTCUSD",1756389472887,0.37226498,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389473136,0.71226498,113030.0,113020.0,0.17904983]
["bitfinex","BTCUSD",1756389473638,0.37226498,113030.0,113020.0,0.18227983]
["bitfinex","BTCUSD",1756389473860,0.71226498,113030.0,113020.0,0.18227983]
["bitfinex","BTCUSD",1756389474188,0.71226498,113030.0,113020.0,0.17904983]
["bitfinex","BTCUSD",1756389474392,0.71423498,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389474618,0.66283801,113030.0,113020.0,0.18227983]
["bitfinex","BTCUSD",1756389475031,0.66283801,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389475230,0.66283801,113030.0,113020.0,0.17904983]
["bitfinex","BTCUSD",1756389475609,0.84175218,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389476017,0.84479218,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389476186,0.75310433,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389476393,0.75310433,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756389476600,0.9300485,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756389476766,0.9300485,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389476969,1.44564558,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389477218,0.9300485,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389477413,0.9330885,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389478315,1.44868558,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389479390,1.46771593,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389479617,1.51137032,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389480039,1.56177094,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389480388,1.53798032,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389480610,1.56177094,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389481217,6.56177094,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389481418,6.83242115,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756389481700,6.83242115,113030.0,112970.0,0.07063082]
["bitfinex","BTCUSD",1756389481701,0.17702248,112980.0,112970.0,0.07063082]
["bitfinex","BTCUSD",1756389481906,0.52885173,112980.0,112970.0,0.07063082]
["bitfinex","BTCUSD",1756389482326,0.52885173,112980.0,112970.0,0.24766897]
["bitfinex","BTCUSD",1756389482538,0.52885173,112980.0,112970.0,0.07272082]
["bitfinex","BTCUSD",1756389482745,1.38444881,112980.0,112970.0,0.07063082]
["bitfinex","BTCUSD",1756389482957,1.38444881,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389483156,0.86885173,112980.0,112960.0,0.17705375]
["bitfinex","BTCUSD",1756389483363,0.09106254,112970.0,112960.0,0.17705375]
["bitfinex","BTCUSD",1756389483577,0.09106254,112970.0,112960.0,0.17914375]
["bitfinex","BTCUSD",1756389483784,0.69506549,112970.0,112960.0,0.18237375]
["bitfinex","BTCUSD",1756389483992,0.17705382,112960.0,112950.0,0.1769981]
["bitfinex","BTCUSD",1756389484199,0.96375935,112960.0,112940.0,0.18027004]
["bitfinex","BTCUSD",1756389484411,0.09106303,112950.0,112940.0,0.18027004]
["bitfinex","BTCUSD",1756389484620,0.27639053,112950.0,112940.0,0.00532]
["bitfinex","BTCUSD",1756389484827,0.69229236,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756389485017,0.69426236,112950.0,112940.0,0.00209]
["bitfinex","BTCUSD",1756389485467,0.69426236,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756389485679,0.69229236,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756389485884,0.51522287,112950.0,112940.0,0.18240517]
["bitfinex","BTCUSD",1756389486066,0.69229236,112950.0,112940.0,0.18240517]
["bitfinex","BTCUSD",1756389486283,0.51522287,112950.0,112940.0,0.18217517]
["bitfinex","BTCUSD",1756389486491,0.51522287,112950.0,112940.0,0.18617517]
["bitfinex","BTCUSD",1756389487342,0.69426236,112950.0,112940.0,0.00909]
["bitfinex","BTCUSD",1756389487542,1.27793944,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756389487750,0.76234236,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756389488169,0.77107346,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756389488404,0.77107346,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756389489041,0.92911346,112950.0,112940.0,0.00609]
["bitfinex","BTCUSD",1756389489248,0.92911346,112950.0,112930.0,0.18032496]
["bitfinex","BTCUSD",1756389489449,0.92911346,112950.0,112940.0,0.18008517]
["bitfinex","BTCUSD",1756389489665,0.92911346,112950.0,112940.0,0.18208517]
["bitfinex","BTCUSD",1756389489880,0.92911346,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389490080,0.92911346,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389490288,0.92911346,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389490920,1.44775054,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389491160,0.76037236,112950.0,112940.0,0.18117517]
["bitfinex","BTCUSD",1756389491378,0.92034236,112950.0,112940.0,0.18117517]
["bitfinex","BTCUSD",1756389491832,0.74130287,112950.0,112940.0,0.18317517]
["bitfinex","BTCUSD",1756389492039,0.67914708,112950.0,112940.0,0.18640517]
["bitfinex","BTCUSD",1756389492494,0.67915,112950.0,112940.0,0.18640517]
["bitfinex","BTCUSD",1756389492713,0.27106969,112950.0,112940.0,0.18640517]
["bitfinex","BTCUSD",1756389492916,0.1662577,112950.0,112940.0,0.70200225]
["bitfinex","BTCUSD",1756389493127,0.1662577,112950.0,112940.0,0.18640517]
["bitfinex","BTCUSD",1756389493794,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389494011,0.18277472,112960.0,112950.0,0.18238949]
["bitfinex","BTCUSD",1756389494571,0.16625824,112960.0,112950.0,0.18238949]
["bitfinex","BTCUSD",1756389494777,0.16625824,112960.0,112950.0,0.69798657]
["bitfinex","BTCUSD",1756389495168,0.16625824,112960.0,112950.0,0.18238949]
["bitfinex","BTCUSD",1756389495377,0.16625824,112960.0,112950.0,0.18338949]
["bitfinex","BTCUSD",1756389496036,0.16625824,112960.0,112950.0,0.18438949]
["bitfinex","BTCUSD",1756389496171,0.00825824,112960.0,112950.0,0.18438949]
["bitfinex","BTCUSD",1756389496377,0.00825824,112960.0,112950.0,0.69898657]
["bitfinex","BTCUSD",1756389496595,0.00825824,112960.0,112950.0,0.69798657]
["bitfinex","BTCUSD",1756389496806,0.00825824,112960.0,112950.0,0.69998657]
["bitfinex","BTCUSD",1756389497010,0.00825824,112960.0,112950.0,0.18638949]
["bitfinex","BTCUSD",1756389498538,0.00825824,112960.0,112950.0,0.22636568]
["bitfinex","BTCUSD",1756389498744,0.498,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389498996,0.86115398,112970.0,112960.0,0.17915382]
["bitfinex","BTCUSD",1756389499143,0.68411583,112970.0,112960.0,0.17915382]
["bitfinex","BTCUSD",1756389499344,0.86115398,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389499569,1.37981106,112970.0,112950.0,0.18106949]
["bitfinex","BTCUSD",1756389499779,0.2681166,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756389500046,0.36390503,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389500217,0.18685121,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389500454,0.43198503,112960.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1756389500664,0.33498949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389500834,0.24821632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389501007,0.24821632,112950.0,112940.0,0.17918517]
["bitfinex","BTCUSD",1756389501211,0.24621632,112950.0,112940.0,0.17918517]
["bitfinex","BTCUSD",1756389501411,0.08829632,112950.0,112940.0,0.18231517]
["bitfinex","BTCUSD",1756389501612,0.24621632,112950.0,112940.0,0.18231517]
["bitfinex","BTCUSD",1756389501812,0.15792,112950.0,112940.0,0.69791225]
["bitfinex","BTCUSD",1756389502217,0.15792,112950.0,112940.0,0.18231517]
["bitfinex","BTCUSD",1756389503148,0.15792,112950.0,112940.0,0.18431517]
["bitfinex","BTCUSD",1756389503353,0.40808,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389503590,0.65429632,112960.0,112950.0,0.17916949]
["bitfinex","BTCUSD",1756389503995,0.70485663,112960.0,112950.0,0.18229949]
["bitfinex","BTCUSD",1756389504792,0.58621632,112960.0,112950.0,0.18229949]
["bitfinex","BTCUSD",1756389504997,0.15792,112960.0,112950.0,0.18329949]
["bitfinex","BTCUSD",1756389506790,0.15792,112960.0,112950.0,0.18429949]
["bitfinex","BTCUSD",1756389507692,0.5689226,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389507905,0.10348293,112980.0,112960.0,0.18228382]
["bitfinex","BTCUSD",1756389508115,0.58613632,112980.0,112970.0,0.18238112]
["bitfinex","BTCUSD",1756389508288,0.58613632,112980.0,112970.0,0.18016815]
["bitfinex","BTCUSD",1756389508492,0.58613632,112980.0,112970.0,0.18226815]
["bitfinex","BTCUSD",1756389508697,0.62237004,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389509740,0.62237004,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1756389509917,0.62237004,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389510716,0.79939252,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389510927,0.80245252,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389511155,1.3180496,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756389511730,1.3180496,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756389512147,1.3180496,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756389512418,1.3180496,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756389512828,0.80245252,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756389513381,0.80245252,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756389513585,0.80245252,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756389513586,1.3180496,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756389513999,1.34282141,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756389514642,1.34282141,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756389515011,0.17705382,112960.0,112950.0,0.1770627]
["bitfinex","BTCUSD",1756389515221,0.52860075,112960.0,112950.0,0.1770627]
["bitfinex","BTCUSD",1756389515421,0.35154693,112960.0,112950.0,0.1770627]
["bitfinex","BTCUSD",1756389515715,0.52860075,112960.0,112950.0,0.1770627]
["bitfinex","BTCUSD",1756389516305,0.35154693,112960.0,112950.0,0.1791627]
["bitfinex","BTCUSD",1756389516526,0.52860075,112960.0,112950.0,0.1770627]
["bitfinex","BTCUSD",1756389516726,0.35154693,112960.0,112950.0,0.1791627]
["bitfinex","BTCUSD",1756389516981,0.35154693,112960.0,112950.0,0.1770627]
["bitfinex","BTCUSD",1756389517384,0.52860075,112960.0,112950.0,0.1780627]
["bitfinex","BTCUSD",1756389517564,0.34954693,112960.0,112950.0,0.1832927]
["bitfinex","BTCUSD",1756389517966,0.34954693,112960.0,112950.0,0.1842927]
["bitfinex","BTCUSD",1756389518895,0.52860075,112960.0,112950.0,0.1790627]
["bitfinex","BTCUSD",1756389519480,0.35154693,112960.0,112950.0,0.1790627]
["bitfinex","BTCUSD",1756389519675,0.35154693,112960.0,112950.0,0.1811627]
["bitfinex","BTCUSD",1756389519885,0.34954693,112960.0,112950.0,0.1842927]
["bitfinex","BTCUSD",1756389520475,0.35154693,112960.0,112950.0,0.1811627]
["bitfinex","BTCUSD",1756389522080,0.31413632,112960.0,112950.0,0.1842927]
["bitfinex","BTCUSD",1756389523024,0.31613632,112960.0,112950.0,0.1811627]
["bitfinex","BTCUSD",1756389523239,0.49319014,112960.0,112950.0,0.1790627]
["bitfinex","BTCUSD",1756389523702,0.49319014,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756389523930,1.35184722,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756389524156,0.92454646,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756389524367,1.44014354,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756389525418,1.44014354,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389526177,0.92454646,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389526413,1.44014354,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756389526817,0.17708517,112940.0,112920.0,0.18909905]
["bitfinex","BTCUSD",1756389527096,1.10298447,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389527267,1.26262447,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389527425,0.17710085,112930.0,112920.0,0.18024323]
["bitfinex","BTCUSD",1756389527654,0.69469793,112930.0,112920.0,0.17711323]
["bitfinex","BTCUSD",1756389528410,0.69469793,112930.0,112920.0,0.17911323]
["bitfinex","BTCUSD",1756389528612,0.93937057,112930.0,112920.0,0.17911323]
["bitfinex","BTCUSD",1756389528826,0.93937057,112930.0,112910.0,0.18020738]
["bitfinex","BTCUSD",1756389529035,0.24593632,112920.0,112910.0,0.18020738]
["bitfinex","BTCUSD",1756389529239,0.24593632,112920.0,112910.0,0.17708738]
["bitfinex","BTCUSD",1756389529442,0.24593632,112920.0,112910.0,0.17908738]
["bitfinex","BTCUSD",1756389529847,0.24593632,112920.0,112910.0,0.18220738]
["bitfinex","BTCUSD",1756389530737,0.30588772,112920.0,112910.0,0.18220738]
["bitfinex","BTCUSD",1756389530935,0.30387772,112920.0,112910.0,0.18220738]
["bitfinex","BTCUSD",1756389531539,0.30387772,112920.0,112910.0,0.18520738]
["bitfinex","BTCUSD",1756389531755,0.30387772,112920.0,112910.0,0.18720738]
["bitfinex","BTCUSD",1756389532154,0.30387772,112920.0,112910.0,0.18420738]
["bitfinex","BTCUSD",1756389532717,0.24593632,112920.0,112910.0,0.18620738]
["bitfinex","BTCUSD",1756389533799,0.08829632,112920.0,112910.0,0.18620738]
["bitfinex","BTCUSD",1756389534000,0.24589632,112920.0,112910.0,0.18620738]
["bitfinex","BTCUSD",1756389535627,0.24790632,112920.0,112910.0,0.18620738]
["bitfinex","BTCUSD",1756389535828,0.24589632,112920.0,112910.0,0.18620738]
["bitfinex","BTCUSD",1756389536034,0.33419264,112920.0,112910.0,0.18620738]
["bitfinex","BTCUSD",1756389536690,0.24589632,112920.0,112910.0,0.18620738]
["bitfinex","BTCUSD",1756389540344,0.1576,112920.0,112910.0,0.18620738]
["bitfinex","BTCUSD",1756389540586,0.1576,112920.0,112910.0,0.70180446]
["bitfinex","BTCUSD",1756389540800,0.40808,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756389541003,0.15756,112930.0,112920.0,0.69583362]
["bitfinex","BTCUSD",1756389541208,0.15756,112930.0,112920.0,0.69783362]
["bitfinex","BTCUSD",1756389541842,0.20818617,112930.0,112920.0,0.18223654]
["bitfinex","BTCUSD",1756389542458,0.20818617,112930.0,112920.0,0.18323654]
["bitfinex","BTCUSD",1756389542690,0.21019617,112930.0,112920.0,0.18323654]
["bitfinex","BTCUSD",1756389542905,0.20818617,112930.0,112920.0,0.18323654]
["bitfinex","BTCUSD",1756389543089,0.21019617,112930.0,112920.0,0.18011654]
["bitfinex","BTCUSD",1756389543521,0.20818617,112930.0,112920.0,0.18323654]
["bitfinex","BTCUSD",1756389544175,0.20818617,112930.0,112920.0,0.18423654]
["bitfinex","BTCUSD",1756389544362,0.15756,112930.0,112920.0,0.18223654]
["bitfinex","BTCUSD",1756389544987,0.15756,112930.0,112920.0,0.18623654]
["bitfinex","BTCUSD",1756389545603,0.15756,112930.0,112920.0,0.70183362]
["bitfinex","BTCUSD",1756389545807,0.06808,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389545980,0.31385632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389546214,0.65586632,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389546402,0.7410407,112950.0,112940.0,0.18220517]
["bitfinex","BTCUSD",1756389546716,0.7430507,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389546895,0.31385632,112950.0,112940.0,0.18220517]
["bitfinex","BTCUSD",1756389547070,0.31586632,112950.0,112940.0,0.18220517]
["bitfinex","BTCUSD",1756389547276,0.31586632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389547597,0.31586632,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389548107,0.3685918,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389548814,0.3685918,112950.0,112940.0,0.18220517]
["bitfinex","BTCUSD",1756389549212,0.3685918,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389549402,0.3665818,112950.0,112940.0,0.18220517]
["bitfinex","BTCUSD",1756389549638,0.31385632,112950.0,112940.0,0.18320517]
["bitfinex","BTCUSD",1756389549844,0.31385632,112950.0,112940.0,0.18420517]
["bitfinex","BTCUSD",1756389550557,0.31586632,112950.0,112940.0,0.18420517]
["bitfinex","BTCUSD",1756389550911,0.31385632,112950.0,112940.0,0.18420517]
["bitfinex","BTCUSD",1756389551161,0.22556,112950.0,112940.0,0.18420517]
["bitfinex","BTCUSD",1756389552898,0.22757,112950.0,112940.0,0.18108517]
["bitfinex","BTCUSD",1756389553083,1.08603434,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389553517,1.09828129,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389554370,1.09828129,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389554590,1.09828129,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389555252,0.57043726,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389555474,1.08589929,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389556112,1.08589929,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389556358,1.08589929,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389557448,0.31586632,112950.0,112940.0,0.18108517]
["bitfinex","BTCUSD",1756389557654,0.15838632,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389557874,0.31369632,112950.0,112940.0,0.18420517]
["bitfinex","BTCUSD",1756389558076,0.31574632,112950.0,112940.0,0.18420517]
["bitfinex","BTCUSD",1756389558249,0.31574632,112950.0,112940.0,0.18406517]
["bitfinex","BTCUSD",1756389558408,0.33188848,112950.0,112940.0,0.18406517]
["bitfinex","BTCUSD",1756389558806,0.33188848,112950.0,112940.0,0.18108517]
["bitfinex","BTCUSD",1756389559167,0.50895797,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389559531,0.33188848,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389560077,0.50895797,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389560725,0.51208797,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389560930,1.02755,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756389561129,1.02755,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389561979,1.02442,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389562146,1.02755,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389562873,0.84735051,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389563089,0.33188848,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756389563331,0.33188848,112950.0,112940.0,0.18109517]
["bitfinex","BTCUSD",1756389563491,0.31574632,112950.0,112940.0,0.18109517]
["bitfinex","BTCUSD",1756389563701,0.15842632,112950.0,112940.0,0.18009517]
["bitfinex","BTCUSD",1756389563896,0.31570632,112950.0,112940.0,0.18307517]
["bitfinex","BTCUSD",1756389564099,0.31365632,112950.0,112940.0,0.18307517]
["bitfinex","BTCUSD",1756389564329,0.31570632,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1756389564520,0.31570632,112950.0,112940.0,0.18009517]
["bitfinex","BTCUSD",1756389564721,0.31570632,112950.0,112940.0,0.18109517]
["bitfinex","BTCUSD",1756389564919,0.31365632,112950.0,112940.0,0.18407517]
["bitfinex","BTCUSD",1756389565162,0.15637632,112950.0,112940.0,0.18307517]
["bitfinex","BTCUSD",1756389565402,0.31361632,112950.0,112940.0,0.18307517]
["bitfinex","BTCUSD",1756389565609,0.15724,112950.0,112940.0,0.6985372]
["bitfinex","BTCUSD",1756389566400,0.15724,112950.0,112940.0,0.6995372]
["bitfinex","BTCUSD",1756389566818,0.15724,112950.0,112940.0,0.18407517]
["bitfinex","BTCUSD",1756389566987,0.19182844,112950.0,112940.0,0.18407517]
["bitfinex","BTCUSD",1756389568009,0.15724,112950.0,112940.0,0.18407517]
["bitfinex","BTCUSD",1756389568230,0.15996646,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389568446,0.24549632,112960.0,112950.0,0.18205949]
["bitfinex","BTCUSD",1756389568883,0.1572,112960.0,112950.0,0.18205949]
["bitfinex","BTCUSD",1756389570029,0.15925,112960.0,112950.0,0.18205949]
["bitfinex","BTCUSD",1756389570254,0.1572,112960.0,112950.0,0.18205949]
["bitfinex","BTCUSD",1756389570480,0.15925,112960.0,112950.0,0.18205949]
["bitfinex","BTCUSD",1756389570705,0.15925,112960.0,112950.0,0.17907949]
["bitfinex","BTCUSD",1756389571177,0.15925,112960.0,112950.0,0.18205949]
["bitfinex","BTCUSD",1756389571424,0.20057098,112960.0,112950.0,0.18405949]
["bitfinex","BTCUSD",1756389572098,0.20057098,112960.0,112950.0,0.18307949]
["bitfinex","BTCUSD",1756389572631,0.1572,112960.0,112950.0,0.18605949]
["bitfinex","BTCUSD",1756389575103,0.42460014,112960.0,112950.0,0.18106949]
["bitfinex","BTCUSD",1756389575311,0.95543854,112960.0,112950.0,0.18106949]
["bitfinex","BTCUSD",1756389575517,0.24754632,112960.0,112950.0,0.18106949]
["bitfinex","BTCUSD",1756389575827,0.24754632,112960.0,112950.0,0.18307949]
["bitfinex","BTCUSD",1756389576042,0.30015912,112960.0,112950.0,0.18107949]
["bitfinex","BTCUSD",1756389576239,0.47721294,112960.0,112950.0,0.18107949]
["bitfinex","BTCUSD",1756389576445,0.48034294,112960.0,112950.0,0.18006949]
["bitfinex","BTCUSD",1756389576646,0.30015912,112960.0,112950.0,0.18006949]
["bitfinex","BTCUSD",1756389576984,0.82786752,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1756389577502,0.82786752,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756389577704,0.24549632,112960.0,112950.0,0.18107949]
["bitfinex","BTCUSD",1756389577908,0.1572,112960.0,112950.0,0.18405949]
["bitfinex","BTCUSD",1756389581299,0.366615,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756389581518,0.24529632,112980.0,112970.0,0.18202815]
["bitfinex","BTCUSD",1756389582466,0.157,112980.0,112970.0,0.18202815]
["bitfinex","BTCUSD",1756389582679,0.06808,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389582869,0.31538632,112990.0,112980.0,0.17903248]
["bitfinex","BTCUSD",1756389583275,0.40326741,112990.0,112980.0,0.17903248]
["bitfinex","BTCUSD",1756389583481,0.40326741,112990.0,112980.0,0.17803248]
["bitfinex","BTCUSD",1756389583935,0.40326741,112990.0,112980.0,0.17602248]
["bitfinex","BTCUSD",1756389584679,0.40326741,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389584826,0.40426741,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389585917,0.33618741,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389586125,0.86389581,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389586319,0.24625632,112990.0,112980.0,0.18201248]
["bitfinex","BTCUSD",1756389586588,0.24525632,112990.0,112980.0,0.18201248]
["bitfinex","BTCUSD",1756389586794,0.15696,112990.0,112980.0,0.18201248]
["bitfinex","BTCUSD",1756389587023,0.15696,112990.0,112980.0,0.18301248]
["bitfinex","BTCUSD",1756389587428,0.9623954,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389587605,1.27131104,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389587814,0.74360264,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389588017,1.27131104,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389588626,1.27131104,113010.0,113000.0,0.17911115]
["bitfinex","BTCUSD",1756389589016,1.27131104,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389589218,1.27131104,113010.0,113000.0,0.17911115]
["bitfinex","BTCUSD",1756389589682,1.27131104,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389590085,1.44928652,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389590284,1.45252652,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389591014,1.45252652,113010.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389591232,0.5277084,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389591397,0.61600472,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389591605,0.61815472,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389591980,0.88668219,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389592591,0.70969104,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389592988,0.88668219,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389593687,0.70969104,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389594441,0.70645104,113000.0,112990.0,0.17899274]
["bitfinex","BTCUSD",1756389594743,0.18198264,113000.0,112990.0,0.17899274]
["bitfinex","BTCUSD",1756389594973,0.70645104,113000.0,112990.0,0.17799274]
["bitfinex","BTCUSD",1756389595174,0.17874264,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389595375,0.70645104,113000.0,112990.0,0.17699274]
["bitfinex","BTCUSD",1756389595674,0.094689,113010.0,112990.0,0.17911274]
["bitfinex","BTCUSD",1756389595906,0.06808,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389596121,0.16129107,113030.0,113020.0,0.17907983]
["bitfinex","BTCUSD",1756389596332,1.02270364,113030.0,113020.0,0.17907983]
["bitfinex","BTCUSD",1756389596560,1.10823521,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389596759,1.11147521,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389597320,1.0984898,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389597690,1.0984898,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756389598048,0.92154563,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756389598704,0.93032285,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756389598890,1.10726702,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756389599303,0.93032285,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756389599685,0.92708285,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756389600072,0.08829632,113030.0,113020.0,0.18107983]
["bitfinex","BTCUSD",1756389600275,0.49668,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389600474,0.09044632,113040.0,113030.0,0.17906417]
["bitfinex","BTCUSD",1756389600681,0.026999,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389600932,0.0004,113050.0,113040.0,1.02040151]
["bitfinex","BTCUSD",1756389601066,0.00316377,113070.0,113040.0,1.02040151]
["bitfinex","BTCUSD",1756389601067,0.0004,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389601476,0.0004,113070.0,113060.0,0.18204722]
["bitfinex","BTCUSD",1756389601721,0.00255,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389602023,0.09084632,113070.0,113060.0,0.17801722]
["bitfinex","BTCUSD",1756389602259,0.0973936,113070.0,113060.0,0.18104722]
["bitfinex","BTCUSD",1756389602453,0.6966294,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389602661,0.09084632,113070.0,113060.0,0.17901722]
["bitfinex","BTCUSD",1756389602865,0.09361009,113070.0,113060.0,0.17801722]
["bitfinex","BTCUSD",1756389603067,0.08869632,113070.0,113060.0,0.18104722]
["bitfinex","BTCUSD",1756389603898,0.0004,113070.0,113060.0,0.18104722]
["bitfinex","BTCUSD",1756389604260,0.0004,113070.0,113060.0,0.18204722]
["bitfinex","BTCUSD",1756389604423,0.0004,113070.0,113060.0,0.18404722]
["bitfinex","BTCUSD",1756389604847,0.09084632,113070.0,113060.0,0.17589722]
["bitfinex","BTCUSD",1756389605246,0.60556931,113070.0,113060.0,0.33561722]
["bitfinex","BTCUSD",1756389605449,0.810908,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1756389605587,0.810908,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389605993,0.63402643,113070.0,113060.0,0.17989722]
["bitfinex","BTCUSD",1756389606379,0.11606344,113070.0,113060.0,0.18201722]
["bitfinex","BTCUSD",1756389606556,0.78521465,113070.0,113060.0,0.17989722]
["bitfinex","BTCUSD",1756389606776,0.78521465,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1756389606777,0.78569088,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1756389607339,0.78569088,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1756389607747,1.12569088,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1756389607939,1.19373088,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1756389608151,1.2820272,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1756389608582,1.3277674,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1756389608827,1.34681471,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1756389609030,1.86773773,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1756389609275,1.35301474,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1756389609513,0.17692852,113040.0,113020.0,0.25946864]
["bitfinex","BTCUSD",1756389609755,0.17692852,113040.0,113020.0,0.24759065]
["bitfinex","BTCUSD",1756389609756,0.94135823,113030.0,113020.0,0.24759065]
["bitfinex","BTCUSD",1756389609980,0.94183348,113030.0,113010.0,0.18581015]
["bitfinex","BTCUSD",1756389610225,0.76387049,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389610449,1.27859348,113030.0,113010.0,0.18884015]
["bitfinex","BTCUSD",1756389610718,0.51472299,113020.0,113010.0,0.18884015]
["bitfinex","BTCUSD",1756389610953,0.51472299,113020.0,112980.0,0.32443557]
["bitfinex","BTCUSD",1756389610954,0.17699115,113000.0,112980.0,0.29860555]
["bitfinex","BTCUSD",1756389611203,0.94142185,112990.0,112970.0,0.17699471]
["bitfinex","BTCUSD",1756389611438,0.24692632,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389611666,0.24692632,112990.0,112980.0,0.17914248]
["bitfinex","BTCUSD",1756389611667,0.27353832,112990.0,112980.0,0.17914248]
["bitfinex","BTCUSD",1756389611897,0.83116426,112990.0,112980.0,0.18217248]
["bitfinex","BTCUSD",1756389612352,0.15996127,112990.0,112980.0,0.18217248]
["bitfinex","BTCUSD",1756389612565,0.67468426,112990.0,112980.0,0.18317248]
["bitfinex","BTCUSD",1756389612978,0.67468426,112990.0,112980.0,0.18014248]
["bitfinex","BTCUSD",1756389613425,0.67468426,112990.0,112980.0,0.18217248]
["bitfinex","BTCUSD",1756389613913,0.67683426,112990.0,112980.0,0.17914248]
["bitfinex","BTCUSD",1756389614142,0.67468426,112990.0,112980.0,0.17914248]
["bitfinex","BTCUSD",1756389614369,0.16211127,112990.0,112980.0,0.17914248]
["bitfinex","BTCUSD",1756389614602,0.67959999,112990.0,112980.0,0.17914248]
["bitfinex","BTCUSD",1756389614825,0.67468426,112990.0,112980.0,0.18217248]
["bitfinex","BTCUSD",1756389615080,0.67683426,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756389615284,0.67468426,112990.0,112980.0,0.18114248]
["bitfinex","BTCUSD",1756389615524,0.67468426,112990.0,112980.0,0.18517248]
["bitfinex","BTCUSD",1756389616050,0.65022226,112990.0,112980.0,0.18214248]
["bitfinex","BTCUSD",1756389616464,0.65022226,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1756389617010,0.65022226,112990.0,112980.0,0.18214248]
["bitfinex","BTCUSD",1756389617233,0.82722907,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1756389617666,0.83046907,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1756389617874,0.82722907,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1756389618730,0.65022226,112990.0,112980.0,0.18216248]
["bitfinex","BTCUSD",1756389618949,0.28974927,112990.0,112980.0,0.18527248]
["bitfinex","BTCUSD",1756389619172,0.80447226,112990.0,112980.0,0.18527248]
["bitfinex","BTCUSD",1756389619548,0.28974927,112990.0,112980.0,0.18527248]
["bitfinex","BTCUSD",1756389619759,0.40804,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389619989,1.01105931,113010.0,113000.0,0.17913115]
["bitfinex","BTCUSD",1756389620167,1.19406731,113010.0,113000.0,0.18224115]
["bitfinex","BTCUSD",1756389620569,0.11490432,113010.0,113000.0,0.18224115]
["bitfinex","BTCUSD",1756389620741,0.67112299,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389620930,0.84771563,113020.0,113010.0,0.18222548]
["bitfinex","BTCUSD",1756389621333,0.33299264,113020.0,113010.0,0.18222548]
["bitfinex","BTCUSD",1756389621539,0.84771563,113020.0,113010.0,0.18222548]
["bitfinex","BTCUSD",1756389621752,1.02670546,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389622010,1.02670546,113020.0,113010.0,0.17811548]
["bitfinex","BTCUSD",1756389622161,0.84974563,113020.0,113010.0,0.17811548]
["bitfinex","BTCUSD",1756389622363,0.84974563,113020.0,113010.0,0.17597548]
["bitfinex","BTCUSD",1756389622593,0.84974563,113020.0,113010.0,0.17811548]
["bitfinex","BTCUSD",1756389622836,0.84974563,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1756389623052,0.33299264,113020.0,113010.0,0.18111548]
["bitfinex","BTCUSD",1756389623251,0.84974563,113020.0,113010.0,0.18111548]
["bitfinex","BTCUSD",1756389623528,1.02670546,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756389623731,1.36970546,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756389623931,1.36970546,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756389624157,1.36670546,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756389624364,1.36970546,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756389625034,0.85498247,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756389625258,0.51698734,113010.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756389625444,0.76214479,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756389625589,0.75937931,113000.0,112990.0,0.18799715]
["bitfinex","BTCUSD",1756389625799,0.76140931,113000.0,112990.0,0.18799715]
["bitfinex","BTCUSD",1756389626208,0.93840046,113000.0,112980.0,0.1889836]
["bitfinex","BTCUSD",1756389626446,0.51748872,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389626652,0.69131563,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389626903,0.69131563,112990.0,112980.0,0.18227248]
["bitfinex","BTCUSD",1756389627285,0.17659264,112990.0,112980.0,0.18227248]
["bitfinex","BTCUSD",1756389627491,0.08829632,112990.0,112980.0,0.18227248]
["bitfinex","BTCUSD",1756389627649,1.01108299,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389627849,0.42829632,113000.0,112990.0,0.18225681]
["bitfinex","BTCUSD",1756389628088,0.58461632,113000.0,112990.0,0.18225681]
["bitfinex","BTCUSD",1756389628349,0.24461632,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389628548,1.09933931,113010.0,113000.0,0.18224115]
["bitfinex","BTCUSD",1756389629976,0.58461632,113010.0,113000.0,0.18224115]
["bitfinex","BTCUSD",1756389630195,0.49632,113010.0,113000.0,0.18324115]
["bitfinex","BTCUSD",1756389630414,0.03564444,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389630621,0.0027645,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389630828,0.27117632,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389631033,0.70150264,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389631239,1.18962563,113040.0,113030.0,0.17908417]
["bitfinex","BTCUSD",1756389631849,0.51659264,113040.0,113030.0,0.18219417]
["bitfinex","BTCUSD",1756389632041,1.03131563,113040.0,113030.0,0.18219417]
["bitfinex","BTCUSD",1756389632252,0.51659264,113040.0,113030.0,0.18219417]
["bitfinex","BTCUSD",1756389632639,0.08829632,113040.0,113030.0,0.18219417]
["bitfinex","BTCUSD",1756389633393,0.60504931,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389633594,0.78197783,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389633997,0.60504931,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1756389634204,0.78197783,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1756389634382,0.87027415,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1756389635377,0.87027415,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756389635666,1.21327415,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756389636079,1.21327415,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1756389636486,1.21027415,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1756389636978,1.03334563,113040.0,113030.0,0.18108417]
["bitfinex","BTCUSD",1756389637182,1.21027415,113040.0,113030.0,0.18108417]
["bitfinex","BTCUSD",1756389637380,1.03334563,113040.0,113030.0,0.17908417]
["bitfinex","BTCUSD",1756389637803,1.03334563,113040.0,113030.0,0.18008417]
["bitfinex","BTCUSD",1756389638025,0.69555116,113040.0,113030.0,0.18008417]
["bitfinex","BTCUSD",1756389638222,1.03334563,113040.0,113030.0,0.18008417]
["bitfinex","BTCUSD",1756389638432,1.03131563,113040.0,113030.0,0.18319417]
["bitfinex","BTCUSD",1756389638638,1.21027415,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756389638882,1.21327415,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1756389639075,1.21027415,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1756389639501,1.21027415,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756389639863,1.21327415,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756389640031,0.69855116,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756389640267,1.21327415,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756389641023,0.1769594,113030.0,113010.0,0.18582425]
["bitfinex","BTCUSD",1756389641184,0.60301931,113020.0,113010.0,0.18893425]
["bitfinex","BTCUSD",1756389641394,0.08829632,113020.0,113010.0,0.19107425]
["bitfinex","BTCUSD",1756389641609,0.09106131,113020.0,113010.0,0.19107425]
["bitfinex","BTCUSD",1756389641810,0.09309131,113020.0,113010.0,0.18796425]
["bitfinex","BTCUSD",1756389642208,0.6078143,113020.0,113010.0,0.18796425]
["bitfinex","BTCUSD",1756389642408,0.87030546,113020.0,113010.0,0.18582425]
["bitfinex","BTCUSD",1756389642606,0.87330546,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389642817,0.87030546,113020.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756389643009,0.67088299,113010.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756389643288,0.75917931,113010.0,113000.0,0.1879807]
["bitfinex","BTCUSD",1756389643458,0.84205229,113010.0,113000.0,0.1879807]
["bitfinex","BTCUSD",1756389643683,1.01902777,113010.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756389643884,1.01902777,113010.0,112990.0,0.18896715]
["bitfinex","BTCUSD",1756389644091,0.60578479,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756389644384,0.08829632,113000.0,112990.0,0.18896715]
["bitfinex","BTCUSD",1756389644588,0.65621527,113000.0,112990.0,0.19110715]
["bitfinex","BTCUSD",1756389644788,0.65547979,113000.0,112990.0,0.18799715]
["bitfinex","BTCUSD",1756389645289,0.83247094,113000.0,112990.0,0.18799715]
["bitfinex","BTCUSD",1756389645503,0.83247094,113000.0,112990.0,0.18685715]
["bitfinex","BTCUSD",1756389645900,0.65344979,113000.0,112990.0,0.19210715]
["bitfinex","BTCUSD",1756389646294,0.65547979,113000.0,112990.0,0.18899715]
["bitfinex","BTCUSD",1756389646698,0.83247094,113000.0,112990.0,0.18885715]
["bitfinex","BTCUSD",1756389646903,0.83547094,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1756389647105,0.83547094,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756389647320,0.83547094,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756389647321,0.93012094,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756389647531,1.27012094,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756389647738,1.27012094,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756389647887,0.17700681,112990.0,112980.0,0.17702245]
["bitfinex","BTCUSD",1756389648112,0.84959563,112990.0,112980.0,0.17702245]
["bitfinex","BTCUSD",1756389648507,0.24441632,112990.0,112980.0,0.18231245]
["bitfinex","BTCUSD",1756389649138,0.93830612,112990.0,112980.0,0.18231245]
["bitfinex","BTCUSD",1756389649350,0.93830612,112990.0,112980.0,0.17702245]
["bitfinex","BTCUSD",1756389650342,0.76129931,112990.0,112980.0,0.17702245]
["bitfinex","BTCUSD",1756389650756,0.93830612,112990.0,112980.0,0.17802245]
["bitfinex","BTCUSD",1756389650901,1.02660244,112990.0,112980.0,0.17802245]
["bitfinex","BTCUSD",1756389651933,1.02660244,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1756389652135,1.02981244,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1756389652730,1.36981244,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389653204,1.41614567,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389653413,1.43517871,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389653627,1.44137417,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389653848,6.71646207,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756389654059,0.17708361,112950.0,112930.0,0.18588636]
["bitfinex","BTCUSD",1756389654279,0.94111143,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389654483,0.94111143,112940.0,112930.0,0.17920085]
["bitfinex","BTCUSD",1756389654484,0.93834448,112940.0,112930.0,0.17920085]
["bitfinex","BTCUSD",1756389654696,0.93834448,112940.0,112920.0,0.25970363]
["bitfinex","BTCUSD",1756389654913,0.42362149,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389655120,0.93834448,112940.0,112920.0,0.25970363]
["bitfinex","BTCUSD",1756389655315,0.93834448,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389655316,0.51512781,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389655529,0.51191781,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389655703,0.33483264,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756389656316,0.33267264,112940.0,112930.0,0.18239085]
["bitfinex","BTCUSD",1756389656480,0.84955563,112940.0,112930.0,0.17920085]
["bitfinex","BTCUSD",1756389656872,0.84739563,112940.0,112930.0,0.17920085]
["bitfinex","BTCUSD",1756389657079,1.0298508,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1756389657199,0.17659264,112940.0,112930.0,0.18639085]
["bitfinex","BTCUSD",1756389657405,0.76186626,112940.0,112930.0,0.18639085]
["bitfinex","BTCUSD",1756389657609,0.75909931,112940.0,112930.0,0.18639085]
["bitfinex","BTCUSD",1756389658030,0.24437632,112940.0,112930.0,0.18639085]
["bitfinex","BTCUSD",1756389658266,0.75909931,112940.0,112930.0,0.18639085]
["bitfinex","BTCUSD",1756389658672,0.24437632,112940.0,112930.0,0.18839085]
["bitfinex","BTCUSD",1756389658870,0.33072044,112940.0,112930.0,0.18839085]
["bitfinex","BTCUSD",1756389659130,0.08829632,112940.0,112930.0,0.18839085]
["bitfinex","BTCUSD",1756389659390,0.15608,112940.0,112930.0,0.18839085]
["bitfinex","BTCUSD",1756389660682,0.58276299,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756389660884,0.82709931,112950.0,112940.0,0.18237517]
["bitfinex","BTCUSD",1756389661090,0.24433632,112950.0,112940.0,0.18237517]
["bitfinex","BTCUSD",1756389661242,0.75905931,112950.0,112940.0,0.18237517]
["bitfinex","BTCUSD",1756389661446,0.08829632,112950.0,112940.0,0.18237517]
["bitfinex","BTCUSD",1756389661648,0.15604,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389661906,0.24433632,112960.0,112950.0,0.18235949]
["bitfinex","BTCUSD",1756389663555,0.06808,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389663813,0.16533053,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389664059,0.86087377,112990.0,112980.0,0.18231248]
["bitfinex","BTCUSD",1756389664260,0.85810804,112990.0,112980.0,0.18231248]
["bitfinex","BTCUSD",1756389664439,0.33935131,112990.0,112980.0,0.17912248]
["bitfinex","BTCUSD",1756389664611,0.33719131,112990.0,112980.0,0.18231248]
["bitfinex","BTCUSD",1756389664775,0.26085298,112990.0,112980.0,0.18231248]
["bitfinex","BTCUSD",1756389664975,0.59158974,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389665215,0.85192259,113010.0,113000.0,0.18228115]
["bitfinex","BTCUSD",1756389665435,1.38006169,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389665637,1.01527841,113010.0,112990.0,0.17699285]
["bitfinex","BTCUSD",1756389665982,0.60578479,113000.0,112990.0,0.17699285]
["bitfinex","BTCUSD",1756389666185,0.60578479,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389666186,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389666345,1.02969244,112990.0,112970.0,0.17702412]
["bitfinex","BTCUSD",1756389666549,0.09106229,112980.0,112970.0,0.17702412]
["bitfinex","BTCUSD",1756389666751,0.60794528,112980.0,112970.0,0.17702412]
["bitfinex","BTCUSD",1756389667070,0.60517931,112980.0,112970.0,0.17702412]
["bitfinex","BTCUSD",1756389667271,0.60517931,112980.0,112970.0,0.17912412]
["bitfinex","BTCUSD",1756389667578,0.69347563,112980.0,112970.0,0.17702412]
["bitfinex","BTCUSD",1756389667786,0.69347563,112980.0,112970.0,0.17802412]
["bitfinex","BTCUSD",1756389668377,0.87370811,112980.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1756389668732,0.94178811,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756389668935,1.27178811,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756389669084,1.29656689,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756389669291,1.29656689,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756389670517,0.7818439,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756389670768,1.29336192,112980.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1756389670986,1.19464433,112980.0,112970.0,0.17913815]
["bitfinex","BTCUSD",1756389671195,0.50289883,112980.0,112970.0,0.18332815]
["bitfinex","BTCUSD",1756389671426,0.08655761,112980.0,112970.0,0.18332815]
["bitfinex","BTCUSD",1756389671677,0.23425632,112980.0,112970.0,0.18332815]
["bitfinex","BTCUSD",1756389671903,0.00907859,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756389672125,0.02010721,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389672346,0.71925386,113010.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1756389672573,0.96074494,113010.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1756389672738,0.78592946,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389672948,0.76724269,113010.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1756389673094,0.78578423,113010.0,113000.0,0.18228115]
["bitfinex","BTCUSD",1756389673298,0.96275971,113010.0,113000.0,0.18228115]
["bitfinex","BTCUSD",1756389673537,0.96275971,113010.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1756389673745,0.42949518,113010.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1756389674055,0.95530295,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389674622,0.95530295,113010.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1756389674816,0.95530295,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389675017,0.95530295,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756389675315,1.04680927,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756389675548,1.04680927,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756389676198,1.38680927,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756389676411,0.17700681,112990.0,112980.0,0.17700849]
["bitfinex","BTCUSD",1756389676640,0.93594612,112990.0,112970.0,0.18908005]
["bitfinex","BTCUSD",1756389676831,0.33251264,112990.0,112980.0,0.17912248]
["bitfinex","BTCUSD",1756389676988,0.75893931,112990.0,112980.0,0.17912248]
["bitfinex","BTCUSD",1756389677196,0.75893931,112990.0,112960.0,0.24768454]
["bitfinex","BTCUSD",1756389677197,0.17702248,112980.0,112960.0,0.24768454]
["bitfinex","BTCUSD",1756389677403,0.76386553,112970.0,112960.0,0.2171221]
["bitfinex","BTCUSD",1756389677767,0.75893931,112970.0,112960.0,0.2192221]
["bitfinex","BTCUSD",1756389678183,0.76103931,112970.0,112960.0,0.2171221]
["bitfinex","BTCUSD",1756389678479,0.75893931,112970.0,112960.0,0.2191321]
["bitfinex","BTCUSD",1756389678691,0.93597746,112970.0,112960.0,0.2191321]
["bitfinex","BTCUSD",1756389678906,0.93807746,112970.0,112960.0,0.2191321]
["bitfinex","BTCUSD",1756389679106,1.02637378,112970.0,112960.0,0.2171221]
["bitfinex","BTCUSD",1756389679445,1.36637378,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756389679644,1.36932378,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756389679870,1.36932378,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1756389680479,1.39409366,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1756389680684,1.40028588,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1756389680885,1.4212247,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1756389681557,1.4212247,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756389681756,0.17708108,112950.0,112930.0,0.22855901]
["bitfinex","BTCUSD",1756389681989,0.24904327,112940.0,112930.0,0.22541901]
["bitfinex","BTCUSD",1756389682192,0.24417632,112940.0,112930.0,0.23056901]
["bitfinex","BTCUSD",1756389682567,0.93598448,112940.0,112930.0,0.04471437]
["bitfinex","BTCUSD",1756389682817,0.93808448,112940.0,112920.0,0.17704751]
["bitfinex","BTCUSD",1756389683021,0.51472299,112930.0,112920.0,0.18018751]
["bitfinex","BTCUSD",1756389683348,0.60301931,112930.0,112920.0,0.18018751]
["bitfinex","BTCUSD",1756389683556,0.78012016,112930.0,112920.0,0.18219751]
["bitfinex","BTCUSD",1756389683973,0.08829632,112930.0,112920.0,0.18219751]
["bitfinex","BTCUSD",1756389684518,0.15588,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756389684709,0.24417632,112940.0,112930.0,0.18425085]
["bitfinex","BTCUSD",1756389684932,0.24417632,112940.0,112930.0,0.18525085]
["bitfinex","BTCUSD",1756389685699,0.24417632,112940.0,112930.0,0.18425085]
["bitfinex","BTCUSD",1756389685946,0.24417632,112940.0,112930.0,0.22490836]
["bitfinex","BTCUSD",1756389686170,0.15588,112950.0,112940.0,0.17707114]
["bitfinex","BTCUSD",1756389686377,0.40808,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389686589,0.65435632,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389686818,1.34613313,112960.0,112940.0,0.18021114]
["bitfinex","BTCUSD",1756389687020,0.7800888,112950.0,112930.0,0.21975836]
["bitfinex","BTCUSD",1756389687223,0.33292517,112940.0,112930.0,0.21975836]
["bitfinex","BTCUSD",1756389687461,0.86667049,112940.0,112930.0,0.21975836]
["bitfinex","BTCUSD",1756389687675,0.95706681,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756389687886,0.77788164,112940.0,112930.0,0.18111085]
["bitfinex","BTCUSD",1756389688073,0.77788164,112940.0,112930.0,0.18425085]
["bitfinex","BTCUSD",1756389688286,0.77788164,112940.0,112930.0,0.18225085]
["bitfinex","BTCUSD",1756389689447,0.77788164,112940.0,112930.0,0.18325085]
["bitfinex","BTCUSD",1756389690033,0.77788164,112940.0,112930.0,0.18525085]
["bitfinex","BTCUSD",1756389690683,0.26315865,112940.0,112930.0,0.18525085]
["bitfinex","BTCUSD",1756389691016,0.17486233,112940.0,112930.0,0.18525085]
["bitfinex","BTCUSD",1756389691221,0.15584,112940.0,112930.0,0.18525085]
["bitfinex","BTCUSD",1756389691451,0.02379245,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756389691655,0.03171061,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389691656,0.54128166,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389691862,0.77788462,112970.0,112960.0,0.18220382]
["bitfinex","BTCUSD",1756389692086,0.77998462,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389692297,0.77998462,112970.0,112960.0,0.17906382]
["bitfinex","BTCUSD",1756389692521,0.77788462,112970.0,112960.0,0.17906382]
["bitfinex","BTCUSD",1756389692717,0.26316163,112970.0,112960.0,0.17906382]
["bitfinex","BTCUSD",1756389692922,0.26316163,112970.0,112960.0,0.18220382]
["bitfinex","BTCUSD",1756389694044,0.95702277,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389694254,0.95702277,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389694255,1.04826909,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389694666,0.87123094,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389694860,0.86828094,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1756389695063,1.04531909,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1756389695266,0.86824094,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1756389695613,1.04527909,112970.0,112960.0,0.18106382]
["bitfinex","BTCUSD",1756389695853,1.04527909,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389696037,1.04822909,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756389696263,1.04822909,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389696473,1.04527909,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389696637,1.04822909,112970.0,112950.0,0.21690208]
["bitfinex","BTCUSD",1756389696844,0.44520978,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389697055,0.5305561,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389697470,0.5305561,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756389697819,0.5305561,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389698017,0.35351795,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389698245,0.95698277,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389698677,0.95993277,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389698881,0.98077522,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389699087,0.80373707,112970.0,112960.0,0.18006382]
["bitfinex","BTCUSD",1756389699265,0.99926092,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756389699497,0.80373707,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389699638,0.77994401,112970.0,112960.0,0.18006382]
["bitfinex","BTCUSD",1756389700030,0.95698216,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1756389700254,0.77994401,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756389700656,0.77994401,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389700895,0.77994401,112970.0,112960.0,0.18106382]
["bitfinex","BTCUSD",1756389701093,0.81090884,112970.0,112960.0,0.18106382]
["bitfinex","BTCUSD",1756389701403,0.77784401,112970.0,112960.0,0.18420382]
["bitfinex","BTCUSD",1756389701629,0.8141037,112970.0,112960.0,0.18420382]
["bitfinex","BTCUSD",1756389702038,0.77994401,112970.0,112960.0,0.18106382]
["bitfinex","BTCUSD",1756389702421,0.93795746,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756389702780,0.76091931,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1756389702986,0.24409632,112970.0,112960.0,0.18520382]
["bitfinex","BTCUSD",1756389703608,0.18885111,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389703609,0.85472299,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389703818,0.67441264,112990.0,112980.0,0.17903248]
["bitfinex","BTCUSD",1756389704035,0.24401632,112990.0,112980.0,0.18217248]
["bitfinex","BTCUSD",1756389704239,0.24401632,112990.0,112980.0,0.22218591]
["bitfinex","BTCUSD",1756389705086,0.24611632,112990.0,112980.0,0.21904591]
["bitfinex","BTCUSD",1756389705514,0.24401632,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389705721,0.24711632,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389706113,0.75973931,112990.0,112980.0,0.22518591]
["bitfinex","BTCUSD",1756389706278,0.75873931,112990.0,112980.0,0.22518591]
["bitfinex","BTCUSD",1756389706675,0.24611632,112990.0,112980.0,0.22304591]
["bitfinex","BTCUSD",1756389707078,0.24401632,112990.0,112980.0,0.22004591]
["bitfinex","BTCUSD",1756389707264,0.24401632,112990.0,112980.0,0.22318591]
["bitfinex","BTCUSD",1756389707469,0.24401632,112990.0,112980.0,0.22518591]
["bitfinex","BTCUSD",1756389707676,0.24401632,112990.0,112980.0,0.22318591]
["bitfinex","BTCUSD",1756389708115,0.08829632,112990.0,112980.0,0.22518591]
["bitfinex","BTCUSD",1756389709029,0.09035632,112990.0,112980.0,0.22518591]
["bitfinex","BTCUSD",1756389709241,0.09035632,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389709472,0.60784504,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389709751,0.09035632,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389709965,0.60784504,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389710175,0.08829632,112990.0,112980.0,0.22511591]
["bitfinex","BTCUSD",1756389710402,0.09106205,112990.0,112980.0,0.22511591]
["bitfinex","BTCUSD",1756389712067,0.09312205,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389712267,0.69614136,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389712485,0.69337563,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389712626,0.60507931,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389712829,0.08829632,112990.0,112980.0,0.22511591]
["bitfinex","BTCUSD",1756389713030,0.60578504,112990.0,112980.0,0.22511591]
["bitfinex","BTCUSD",1756389713229,0.60301931,112990.0,112980.0,0.22511591]
["bitfinex","BTCUSD",1756389713445,0.60507931,112990.0,112980.0,0.22204591]
["bitfinex","BTCUSD",1756389713602,0.69337563,112990.0,112980.0,0.18002248]
["bitfinex","BTCUSD",1756389713807,0.87038244,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1756389714004,1.28169244,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1756389714415,1.30071892,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1756389714620,1.30897385,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1756389715148,1.34926411,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756389715586,1.35026411,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756389715735,1.30997385,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756389716121,1.04044072,112990.0,112980.0,0.17918248]
["bitfinex","BTCUSD",1756389716497,0.1754028,112990.0,112980.0,0.18225248]
["bitfinex","BTCUSD",1756389716697,0.15637632,112990.0,112980.0,0.18225248]
["bitfinex","BTCUSD",1756389716873,0.16120205,112990.0,112980.0,0.17918248]
["bitfinex","BTCUSD",1756389717295,0.67592504,112990.0,112980.0,0.17918248]
["bitfinex","BTCUSD",1756389717496,0.76145563,112990.0,112980.0,0.18018248]
["bitfinex","BTCUSD",1756389717872,0.76145563,112990.0,112980.0,0.17918248]
["bitfinex","BTCUSD",1756389718343,0.75939563,112990.0,112980.0,0.18118248]
["bitfinex","BTCUSD",1756389718546,0.15637632,112990.0,112980.0,0.18425248]
["bitfinex","BTCUSD",1756389718709,0.67592504,112990.0,112980.0,0.18218248]
["bitfinex","BTCUSD",1756389718885,0.67109931,112990.0,112980.0,0.18525248]
["bitfinex","BTCUSD",1756389719272,0.15637632,112990.0,112980.0,0.18525248]
["bitfinex","BTCUSD",1756389719474,0.67592504,112990.0,112980.0,0.18525248]
["bitfinex","BTCUSD",1756389719896,0.02378417,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389720100,0.62190437,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389720300,0.62190437,113020.0,113000.0,0.1889107]
["bitfinex","BTCUSD",1756389720301,1.02299147,113020.0,113000.0,0.1889107]
["bitfinex","BTCUSD",1756389720480,0.08829632,113010.0,113000.0,0.1889107]
["bitfinex","BTCUSD",1756389720627,0.08829632,113010.0,113000.0,0.1910707]
["bitfinex","BTCUSD",1756389720829,0.10934389,113010.0,113000.0,0.1880007]
["bitfinex","BTCUSD",1756389721270,0.62200688,113010.0,113000.0,0.1880007]
["bitfinex","BTCUSD",1756389721512,0.62200688,113010.0,113000.0,0.1910707]
["bitfinex","BTCUSD",1756389721710,0.08829632,113010.0,113000.0,0.1910707]
["bitfinex","BTCUSD",1756389722093,0.09106156,113010.0,113000.0,0.23219989]
["bitfinex","BTCUSD",1756389722274,0.08829632,113010.0,113000.0,0.23219989]
["bitfinex","BTCUSD",1756389722630,0.22364,113020.0,113000.0,0.23219989]
["bitfinex","BTCUSD",1756389722631,0.56364,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756389722838,0.66019102,113020.0,113010.0,0.18220548]
["bitfinex","BTCUSD",1756389723055,0.32019102,113020.0,113010.0,0.18220548]
["bitfinex","BTCUSD",1756389723254,0.37795542,113020.0,113010.0,0.18220548]
["bitfinex","BTCUSD",1756389723447,0.31193632,113020.0,113010.0,0.18220548]
["bitfinex","BTCUSD",1756389724306,0.08829632,113020.0,113010.0,0.18220548]
["bitfinex","BTCUSD",1756389724517,0.15552,113020.0,113010.0,0.18220548]
["bitfinex","BTCUSD",1756389724729,0.12552,113020.0,113010.0,0.18220548]
["bitfinex","BTCUSD",1756389724951,0.12552,113020.0,113010.0,0.18320548]
["bitfinex","BTCUSD",1756389725804,0.12552,113020.0,113010.0,0.19020548]
["bitfinex","BTCUSD",1756389726204,0.51472299,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389726415,0.92280299,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389726579,0.83483542,113040.0,113030.0,0.18217417]
["bitfinex","BTCUSD",1756389726787,0.32011243,113040.0,113030.0,0.18217417]
["bitfinex","BTCUSD",1756389726997,0.25203243,113040.0,113030.0,0.18217417]
["bitfinex","BTCUSD",1756389727174,0.15548,113040.0,113030.0,0.18217417]
["bitfinex","BTCUSD",1756389728372,0.15754,113040.0,113030.0,0.17910417]
["bitfinex","BTCUSD",1756389729004,0.93748783,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1756389729212,0.94071783,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756389729416,1.02901415,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1756389729591,1.36901415,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1756389729813,1.37727077,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1756389730161,1.37727077,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756389730982,1.37727077,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1756389731185,1.10881593,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1756389731386,0.59409294,113040.0,113030.0,0.17910417]
["bitfinex","BTCUSD",1756389731561,0.25409294,113040.0,113030.0,0.17910417]
["bitfinex","BTCUSD",1756389731761,0.24377632,113040.0,113030.0,0.18417417]
["bitfinex","BTCUSD",1756389732148,0.24583632,113040.0,113030.0,0.17910417]
["bitfinex","BTCUSD",1756389732599,1.01699281,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1756389732798,1.01699281,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756389732995,1.02525246,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756389733198,1.02525246,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756389733627,1.02525246,113040.0,113030.0,0.18094417]
["bitfinex","BTCUSD",1756389733780,0.33037095,113040.0,113030.0,0.18094417]
["bitfinex","BTCUSD",1756389733977,0.84509394,113040.0,113030.0,0.18094417]
["bitfinex","BTCUSD",1756389734193,0.24377632,113040.0,113030.0,0.18617417]
["bitfinex","BTCUSD",1756389734378,0.76055931,113040.0,113030.0,0.18094417]
["bitfinex","BTCUSD",1756389734577,0.76055931,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1756389734803,0.93748783,113040.0,113030.0,0.21802361]
["bitfinex","BTCUSD",1756389735079,0.94898081,113040.0,113030.0,0.21802361]
["bitfinex","BTCUSD",1756389735288,0.85711861,113040.0,113030.0,0.21802361]
["bitfinex","BTCUSD",1756389735488,0.84885563,113040.0,113030.0,0.21802361]
["bitfinex","BTCUSD",1756389735701,1.02578415,113040.0,113030.0,0.21802361]
["bitfinex","BTCUSD",1756389735902,1.02578415,113040.0,113030.0,0.04007944]
["bitfinex","BTCUSD",1756389736107,1.02901415,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389736313,1.02901415,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756389736722,1.03727688,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756389737128,0.34239537,113040.0,113030.0,0.18110417]
["bitfinex","BTCUSD",1756389737330,1.03404688,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756389737532,1.03727688,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756389737776,1.03727688,113040.0,113020.0,0.17695959]
["bitfinex","BTCUSD",1756389738107,0.60578406,113030.0,113020.0,0.17695959]
["bitfinex","BTCUSD",1756389738315,0.60301931,113030.0,113020.0,0.18020959]
["bitfinex","BTCUSD",1756389738481,0.15548,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389738716,0.25203899,113040.0,113030.0,0.218095]
["bitfinex","BTCUSD",1756389738930,0.24377632,113040.0,113030.0,0.221345]
["bitfinex","BTCUSD",1756389740144,0.15548,113040.0,113030.0,0.221345]
["bitfinex","BTCUSD",1756389740556,0.67020299,113040.0,113030.0,0.221345]
["bitfinex","BTCUSD",1756389740716,1.00673407,113040.0,113030.0,0.216055]
["bitfinex","BTCUSD",1756389740910,1.00995407,113040.0,113030.0,0.03911083]
["bitfinex","BTCUSD",1756389741115,0.17697548,113010.0,113000.0,0.21937034]
["bitfinex","BTCUSD",1756389741327,0.67209299,113010.0,113000.0,0.21816034]
["bitfinex","BTCUSD",1756389741532,0.99310471,113010.0,113000.0,0.03912919]
["bitfinex","BTCUSD",1756389741739,0.99310471,113010.0,112990.0,0.18907982]
["bitfinex","BTCUSD",1756389741937,0.60578479,113000.0,112990.0,0.18907982]
["bitfinex","BTCUSD",1756389742141,0.60301931,113000.0,112990.0,0.18907982]
["bitfinex","BTCUSD",1756389742342,0.69131563,113000.0,112990.0,0.23170789]
["bitfinex","BTCUSD",1756389742841,0.87035678,113000.0,112990.0,0.22641789]
["bitfinex","BTCUSD",1756389743045,0.87357678,113000.0,112990.0,0.04058807]
["bitfinex","BTCUSD",1756389743281,0.87357678,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756389743485,0.51864264,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1756389743721,0.42829632,113000.0,112990.0,0.18629681]
["bitfinex","BTCUSD",1756389743902,0.15532,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756389744106,0.24361632,113010.0,113000.0,0.18228115]
["bitfinex","BTCUSD",1756389744889,0.09626041,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389745098,0.24361632,113030.0,113020.0,0.18020983]
["bitfinex","BTCUSD",1756389745278,0.08829632,113030.0,113020.0,0.18224983]
["bitfinex","BTCUSD",1756389745476,0.24361632,113030.0,113020.0,0.18224983]
["bitfinex","BTCUSD",1756389745698,0.24361632,113030.0,113020.0,0.21896322]
["bitfinex","BTCUSD",1756389745901,0.29259644,113030.0,113020.0,0.21896322]
["bitfinex","BTCUSD",1756389746083,0.29464644,113030.0,113020.0,0.21692322]
["bitfinex","BTCUSD",1756389746297,0.80936943,113030.0,113020.0,0.21692322]
["bitfinex","BTCUSD",1756389746512,0.80936943,113030.0,113020.0,0.21892322]
["bitfinex","BTCUSD",1756389746717,0.80731943,113030.0,113020.0,0.22096322]
["bitfinex","BTCUSD",1756389748017,0.9863136,113030.0,113020.0,0.21892322]
["bitfinex","BTCUSD",1756389748435,0.9863136,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756389748637,0.9895336,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756389748835,0.9895336,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756389749139,0.9895336,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756389749337,0.9895336,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756389749547,0.9863136,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756389750107,0.75833931,113030.0,113020.0,0.17999983]
["bitfinex","BTCUSD",1756389750342,0.93733348,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756389750488,0.75833931,113030.0,113020.0,0.17999983]
["bitfinex","BTCUSD",1756389750693,0.24361632,113030.0,113020.0,0.18324983]
["bitfinex","BTCUSD",1756389751928,0.92276299,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389752139,1.21864493,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389752352,1.20211791,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389752575,1.38225078,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389752782,1.37903078,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389753089,0.17692852,113040.0,113030.0,0.17693016]
["bitfinex","BTCUSD",1756389753208,0.87029415,113040.0,113030.0,0.17693016]
["bitfinex","BTCUSD",1756389753406,0.35557116,113040.0,113030.0,0.17693016]
["bitfinex","BTCUSD",1756389753608,0.17864264,113040.0,113030.0,0.17897016]
["bitfinex","BTCUSD",1756389753869,0.60301931,113040.0,113030.0,0.18222016]
["bitfinex","BTCUSD",1756389754361,0.73800299,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389754568,0.83661209,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389754769,0.83661209,113050.0,113040.0,0.17896852]
["bitfinex","BTCUSD",1756389754998,1.01352496,113050.0,113030.0,0.17693016]
["bitfinex","BTCUSD",1756389755212,0.17694417,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1756389755370,0.18014852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389755546,0.94045783,113040.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1756389755752,0.60301931,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1756389756192,0.60506931,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1756389756402,0.69131563,113030.0,113020.0,0.18784782]
["bitfinex","BTCUSD",1756389756779,0.17659264,113030.0,113020.0,0.19109782]
["bitfinex","BTCUSD",1756389756975,0.60578406,113030.0,113020.0,0.18884782]
["bitfinex","BTCUSD",1756389757216,0.60301931,113030.0,113020.0,0.19209782]
["bitfinex","BTCUSD",1756389757419,0.15524,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756389757616,0.15524,113040.0,113030.0,0.18223417]
["bitfinex","BTCUSD",1756389757617,0.24353632,113040.0,113030.0,0.18223417]
["bitfinex","BTCUSD",1756389758282,0.15524,113040.0,113030.0,0.18223417]
["bitfinex","BTCUSD",1756389758483,0.34,113060.0,113030.0,0.18223417]
["bitfinex","BTCUSD",1756389758484,0.85472299,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389758697,1.29162701,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389758902,1.29484701,113060.0,113040.0,0.17691446]
["bitfinex","BTCUSD",1756389759108,0.6918277,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389759311,0.6886077,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389759586,0.86520033,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389760230,1.37992332,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389760366,1.11472978,113060.0,113050.0,0.17895287]
["bitfinex","BTCUSD",1756389760572,0.26000679,113060.0,113050.0,0.17895287]
["bitfinex","BTCUSD",1756389760775,0.24349632,113060.0,113050.0,0.18220287]
["bitfinex","BTCUSD",1756389760975,0.1552,113060.0,113050.0,0.18220287]
["bitfinex","BTCUSD",1756389761183,0.06844,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389761184,0.0004,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389761397,0.0004,113070.0,113060.0,0.37733647]
["bitfinex","BTCUSD",1756389761611,0.0004,113070.0,113060.0,0.89205946]
["bitfinex","BTCUSD",1756389762133,0.0004,113070.0,113060.0,0.47446598]
["bitfinex","BTCUSD",1756389762724,0.0004,113070.0,113060.0,0.47546598]
["bitfinex","BTCUSD",1756389763378,0.0004,113070.0,113060.0,0.47446598]
["bitfinex","BTCUSD",1756389763666,0.0004,113070.0,113060.0,0.39416966]
["bitfinex","BTCUSD",1756389763871,0.0004,113070.0,113060.0,0.39412966]
["bitfinex","BTCUSD",1756389764287,0.0004,113070.0,113060.0,0.39912966]
["bitfinex","BTCUSD",1756389764958,0.60546931,113070.0,113060.0,0.22984647]
["bitfinex","BTCUSD",1756389765175,0.08869632,113070.0,113060.0,0.22988647]
["bitfinex","BTCUSD",1756389765381,0.78511465,113070.0,113060.0,0.22784647]
["bitfinex","BTCUSD",1756389765614,0.60546931,113070.0,113060.0,0.22984647]
["bitfinex","BTCUSD",1756389765810,0.60546931,113070.0,113060.0,0.21884647]
["bitfinex","BTCUSD",1756389765975,0.78235088,113070.0,113060.0,0.21984647]
["bitfinex","BTCUSD",1756389766188,0.93747088,113070.0,113060.0,0.21984647]
["bitfinex","BTCUSD",1756389766390,0.98425636,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389766619,0.98747636,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389766829,0.46953337,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389767027,0.24586632,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389767231,0.76058931,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389767431,0.93747088,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389767630,0.76058931,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389767835,0.93747088,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389767997,1.0257672,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389768780,1.0290072,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389769462,0.76058931,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389769880,0.93747088,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389770178,0.93747088,113070.0,113060.0,0.04394925]
["bitfinex","BTCUSD",1756389770402,0.93747088,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389770608,0.76058931,113070.0,113060.0,0.22084647]
["bitfinex","BTCUSD",1756389771213,0.24381632,113070.0,113060.0,0.22603647]
["bitfinex","BTCUSD",1756389771436,0.24381632,113070.0,113060.0,0.38111647]
["bitfinex","BTCUSD",1756389771437,0.08869632,113070.0,113060.0,0.38111647]
["bitfinex","BTCUSD",1756389772237,0.0004,113070.0,113060.0,0.38111647]
["bitfinex","BTCUSD",1756389774036,0.0004,113070.0,113060.0,0.89583946]
["bitfinex","BTCUSD",1756389774245,0.0004,113070.0,113060.0,0.44911647]
["bitfinex","BTCUSD",1756389774780,0.0004,113070.0,113060.0,0.96355821]
["bitfinex","BTCUSD",1756389775180,1e-08,113070.0,113060.0,1.66279335]
["bitfinex","BTCUSD",1756389775355,1e-08,113070.0,113060.0,1.66179335]
["bitfinex","BTCUSD",1756389776247,1e-08,113070.0,113060.0,1.65879335]
["bitfinex","BTCUSD",1756389776461,1e-08,113070.0,113060.0,1.14607036]
["bitfinex","BTCUSD",1756389776666,1e-08,113070.0,113060.0,1.66079335]
["bitfinex","BTCUSD",1756389776885,1e-08,113070.0,113060.0,1.66379335]
["bitfinex","BTCUSD",1756389777330,1e-08,113070.0,113060.0,1.66279335]
["bitfinex","BTCUSD",1756389777841,1e-08,113070.0,113060.0,1.66979335]
["bitfinex","BTCUSD",1756389778527,1e-08,113070.0,113060.0,1.15507036]
["bitfinex","BTCUSD",1756389778754,1e-08,113070.0,113060.0,1.51071335]
["bitfinex","BTCUSD",1756389778977,1e-08,113070.0,113060.0,1.66571335]
["bitfinex","BTCUSD",1756389779203,1e-08,113070.0,113060.0,1.66871335]
["bitfinex","BTCUSD",1756389779434,1e-08,113070.0,113060.0,1.66171335]
["bitfinex","BTCUSD",1756389779664,0.0004,113100.0,113080.0,0.17685197]
["bitfinex","BTCUSD",1756389779902,0.0004,113100.0,113090.0,0.33406091]
["bitfinex","BTCUSD",1756389780107,0.0004,113100.0,113090.0,0.33704029]
["bitfinex","BTCUSD",1756389780619,0.00255,113100.0,113090.0,0.33185029]
["bitfinex","BTCUSD",1756389780920,0.0004,113100.0,113090.0,0.33704029]
["bitfinex","BTCUSD",1756389781417,0.00255,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389781675,0.00255,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1756389782115,0.0004,113100.0,113090.0,0.18204029]
["bitfinex","BTCUSD",1756389782908,0.0004,113100.0,113090.0,0.18604029]
["bitfinex","BTCUSD",1756389783274,0.0004,113100.0,113090.0,0.74023582]
["bitfinex","BTCUSD",1756389783606,1e-08,113100.0,113090.0,1.23653214]
["bitfinex","BTCUSD",1756389784018,1e-08,113100.0,113090.0,0.72180915]
["bitfinex","BTCUSD",1756389784289,1e-08,113100.0,113090.0,1.23353214]
["bitfinex","BTCUSD",1756389784712,1e-08,113100.0,113090.0,1.23853214]
["bitfinex","BTCUSD",1756389785323,1e-08,113100.0,113090.0,0.72280915]
["bitfinex","BTCUSD",1756389785570,1e-08,113100.0,113090.0,0.78947283]
["bitfinex","BTCUSD",1756389786263,0.00215001,113100.0,113090.0,0.78128283]
["bitfinex","BTCUSD",1756389786406,0.00215001,113100.0,113090.0,0.44328283]
["bitfinex","BTCUSD",1756389786606,0.00215001,113100.0,113090.0,0.44924283]
["bitfinex","BTCUSD",1756389786811,0.00215001,113100.0,113090.0,0.44724283]
["bitfinex","BTCUSD",1756389787022,1e-08,113100.0,113090.0,0.45043283]
["bitfinex","BTCUSD",1756389787215,1e-08,113100.0,113090.0,0.45343283]
["bitfinex","BTCUSD",1756389787421,1e-08,113100.0,113090.0,0.96815582]
["bitfinex","BTCUSD",1756389787746,1e-08,113100.0,113090.0,1.05645214]
["bitfinex","BTCUSD",1756389787947,1e-08,113100.0,113090.0,0.53572915]
["bitfinex","BTCUSD",1756389788171,1e-08,113100.0,113090.0,1.14375214]
["bitfinex","BTCUSD",1756389788335,1e-08,113100.0,113090.0,1.05045214]
["bitfinex","BTCUSD",1756389788717,1e-08,113100.0,113090.0,1.04745214]
["bitfinex","BTCUSD",1756389788920,1e-08,113100.0,113090.0,0.37780915]
["bitfinex","BTCUSD",1756389789116,1e-08,113100.0,113090.0,0.44443283]
["bitfinex","BTCUSD",1756389789312,1e-08,113100.0,113090.0,0.44543283]
["bitfinex","BTCUSD",1756389789541,1e-08,113100.0,113090.0,0.44843283]
["bitfinex","BTCUSD",1756389789740,1e-08,113100.0,113090.0,0.44743283]
["bitfinex","BTCUSD",1756389790418,1e-08,113100.0,113090.0,0.45043283]
["bitfinex","BTCUSD",1756389791012,1e-08,113100.0,113090.0,0.45643283]
["bitfinex","BTCUSD",1756389791244,1e-08,113100.0,113090.0,0.45343283]
["bitfinex","BTCUSD",1756389792510,1e-08,113100.0,113090.0,0.45043283]
["bitfinex","BTCUSD",1756389792935,1e-08,113100.0,113090.0,0.96715582]
["bitfinex","BTCUSD",1756389793134,1e-08,113100.0,113090.0,0.45243283]
["bitfinex","BTCUSD",1756389793353,1e-08,113100.0,113090.0,0.45743283]
["bitfinex","BTCUSD",1756389793527,0.00215001,113100.0,113090.0,0.45220283]
["bitfinex","BTCUSD",1756389793957,0.00215001,113100.0,113090.0,0.45420283]
["bitfinex","BTCUSD",1756389794364,1e-08,113100.0,113090.0,0.45420283]
["bitfinex","BTCUSD",1756389794570,1e-08,113100.0,113090.0,0.45139283]
["bitfinex","BTCUSD",1756389794772,1e-08,113100.0,113090.0,0.44639283]
["bitfinex","BTCUSD",1756389795157,1e-08,113100.0,113090.0,0.96111582]
["bitfinex","BTCUSD",1756389795773,1e-08,113100.0,113090.0,0.44639283]
["bitfinex","BTCUSD",1756389796182,1e-08,113100.0,113090.0,0.44739283]
["bitfinex","BTCUSD",1756389796399,1e-08,113100.0,113090.0,0.29251283]
["bitfinex","BTCUSD",1756389796600,1e-08,113100.0,113090.0,0.44839283]
["bitfinex","BTCUSD",1756389796799,1e-08,113100.0,113090.0,0.45339283]
["bitfinex","BTCUSD",1756389797584,1e-08,113100.0,113090.0,0.45239283]
["bitfinex","BTCUSD",1756389798081,1e-08,113100.0,113090.0,0.45439283]
["bitfinex","BTCUSD",1756389798247,1e-08,113100.0,113090.0,0.96911582]
["bitfinex","BTCUSD",1756389798607,1e-08,113100.0,113090.0,1.39741214]
["bitfinex","BTCUSD",1756389799200,1e-08,113100.0,113090.0,0.88268915]
["bitfinex","BTCUSD",1756389799451,1e-08,113100.0,113090.0,1.39741214]
["bitfinex","BTCUSD",1756389799645,1e-08,113100.0,113090.0,1.55365096]
["bitfinex","BTCUSD",1756389799848,1e-08,113120.0,113110.0,0.51681902]
["bitfinex","BTCUSD",1756389800048,1e-08,113120.0,113110.0,1.47467833]
["bitfinex","BTCUSD",1756389800222,1e-08,113120.0,113110.0,0.96530534]
["bitfinex","BTCUSD",1756389800438,1e-08,113120.0,113110.0,1.48002833]
["bitfinex","BTCUSD",1756389800854,1e-08,113120.0,113110.0,0.96530534]
["bitfinex","BTCUSD",1756389801054,1e-08,113120.0,113110.0,1.48002833]
["bitfinex","BTCUSD",1756389801254,0.0004,113130.0,113120.0,0.51680339]
["bitfinex","BTCUSD",1756389801432,0.0004,113130.0,113120.0,1.1910127]
["bitfinex","BTCUSD",1756389801433,1e-08,113130.0,113120.0,1.1910127]
["bitfinex","BTCUSD",1756389801642,1e-08,113130.0,113120.0,0.67844971]
["bitfinex","BTCUSD",1756389801857,1e-08,113130.0,113120.0,1.1931727]
["bitfinex","BTCUSD",1756389802989,1e-08,113130.0,113120.0,1.6021586]
["bitfinex","BTCUSD",1756389803435,1e-08,113130.0,113120.0,1.7598086]
["bitfinex","BTCUSD",1756389803637,1e-08,113130.0,113120.0,1.7629986]
["bitfinex","BTCUSD",1756389803768,1e-08,113130.0,113120.0,1.24827561]
["bitfinex","BTCUSD",1756389803968,0.00202001,113130.0,113120.0,0.99978929]
["bitfinex","BTCUSD",1756389804209,0.00497001,113130.0,113120.0,0.26278929]
["bitfinex","BTCUSD",1756389804452,0.00497001,113130.0,113120.0,0.41762929]
["bitfinex","BTCUSD",1756389804652,0.00497001,113130.0,113120.0,0.26278929]
["bitfinex","BTCUSD",1756389804860,0.00497001,113130.0,113120.0,0.41762929]
["bitfinex","BTCUSD",1756389805063,0.519693,113130.0,113120.0,0.37802931]
["bitfinex","BTCUSD",1756389805453,0.519693,113130.0,113120.0,0.38002931]
["bitfinex","BTCUSD",1756389805660,0.00497001,113130.0,113120.0,0.38881913]
["bitfinex","BTCUSD",1756389806444,0.00497001,113130.0,113120.0,0.38281913]
["bitfinex","BTCUSD",1756389806647,0.00497001,113130.0,113120.0,0.38381913]
["bitfinex","BTCUSD",1756389807389,0.00497001,113130.0,113120.0,0.38581913]
["bitfinex","BTCUSD",1756389807630,0.00202001,113130.0,113120.0,0.23317913]
["bitfinex","BTCUSD",1756389807865,1e-08,113130.0,113120.0,0.75109212]
["bitfinex","BTCUSD",1756389808333,1e-08,113130.0,113120.0,0.23636913]
["bitfinex","BTCUSD",1756389808763,1e-08,113130.0,113120.0,0.83938844]
["bitfinex","BTCUSD",1756389809391,1e-08,113130.0,113120.0,0.91907846]
["bitfinex","BTCUSD",1756389809613,1e-08,113130.0,113120.0,0.91407846]
["bitfinex","BTCUSD",1756389809815,1e-08,113130.0,113120.0,0.91707846]
["bitfinex","BTCUSD",1756389810040,0.0004,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756389810242,0.0004,113140.0,113130.0,1.00575707]
["bitfinex","BTCUSD",1756389810447,0.0004,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756389810651,0.0004,113150.0,113140.0,1.03149513]
["bitfinex","BTCUSD",1756389810853,0.0004,113150.0,113140.0,1.11437515]
["bitfinex","BTCUSD",1756389811077,0.0004,113150.0,113140.0,1.11653515]
["bitfinex","BTCUSD",1756389811281,0.0004,113150.0,113140.0,1.20483147]
["bitfinex","BTCUSD",1756389811898,0.0004,113150.0,113140.0,1.20583147]
["bitfinex","BTCUSD",1756389812146,0.00242,113150.0,113140.0,0.59746216]
["bitfinex","BTCUSD",1756389812344,0.00242,113150.0,113140.0,0.41226216]
["bitfinex","BTCUSD",1756389812825,0.0004,113150.0,113140.0,0.34092214]
["bitfinex","BTCUSD",1756389813029,0.00242,113150.0,113140.0,0.33773214]
["bitfinex","BTCUSD",1756389813242,0.0004,113150.0,113140.0,0.94394145]
["bitfinex","BTCUSD",1756389813648,0.0004,113150.0,113140.0,0.42921846]
["bitfinex","BTCUSD",1756389813795,0.0004,113150.0,113140.0,1.02363147]
["bitfinex","BTCUSD",1756389814205,0.0004,113150.0,113140.0,0.50590848]
["bitfinex","BTCUSD",1756389814400,0.0004,113150.0,113140.0,1.02563147]
["bitfinex","BTCUSD",1756389814647,0.0004,113150.0,113140.0,1.02463147]
["bitfinex","BTCUSD",1756389815066,0.0004,113150.0,113140.0,0.51190848]
["bitfinex","BTCUSD",1756389815274,0.0004,113150.0,113140.0,0.51186848]
["bitfinex","BTCUSD",1756389816004,0.0004,113150.0,113140.0,1.02659147]
["bitfinex","BTCUSD",1756389816202,0.0004,113150.0,113140.0,0.50686848]
["bitfinex","BTCUSD",1756389816347,0.0004,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756389816529,0.0004,113160.0,113150.0,0.26824283]
["bitfinex","BTCUSD",1756389816724,0.0004,113160.0,113150.0,0.27040283]
["bitfinex","BTCUSD",1756389817467,0.00242,113160.0,113150.0,0.33151651]
["bitfinex","BTCUSD",1756389817674,0.0004,113160.0,113150.0,0.33686651]
["bitfinex","BTCUSD",1756389817882,0.0004,113160.0,113150.0,0.33886651]
["bitfinex","BTCUSD",1756389818047,0.00242,113160.0,113150.0,0.33567651]
["bitfinex","BTCUSD",1756389818743,0.00242,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1756389818971,0.00242,113160.0,113150.0,0.33351651]
["bitfinex","BTCUSD",1756389819381,0.00242,113160.0,113150.0,0.34067651]
["bitfinex","BTCUSD",1756389819592,0.0004,113160.0,113150.0,0.38298365]
["bitfinex","BTCUSD",1756389820440,0.00242,113160.0,113150.0,0.37979365]
["bitfinex","BTCUSD",1756389820571,0.00242,113160.0,113150.0,0.38298365]
["bitfinex","BTCUSD",1756389821123,0.00242,113160.0,113150.0,0.37979365]
["bitfinex","BTCUSD",1756389821650,0.52009299,113160.0,113150.0,0.37763365]
["bitfinex","BTCUSD",1756389821832,0.00537,113160.0,113150.0,0.37763365]
["bitfinex","BTCUSD",1756389822025,0.52009299,113160.0,113150.0,0.37763365]
["bitfinex","BTCUSD",1756389822277,0.51714299,113160.0,113150.0,0.37763365]
["bitfinex","BTCUSD",1756389823835,0.52009299,113160.0,113150.0,0.22287365]
["bitfinex","BTCUSD",1756389824014,0.52009299,113160.0,113150.0,0.37759365]
["bitfinex","BTCUSD",1756389824719,0.00537,113160.0,113150.0,0.37759365]
["bitfinex","BTCUSD",1756389825140,0.00242,113160.0,113150.0,0.37759365]
["bitfinex","BTCUSD",1756389825282,0.51714299,113160.0,113150.0,0.37759365]
["bitfinex","BTCUSD",1756389825485,0.52009299,113160.0,113150.0,0.37759365]
["bitfinex","BTCUSD",1756389826572,0.51714299,113160.0,113150.0,0.37975365]
["bitfinex","BTCUSD",1756389826977,0.51714299,113160.0,113150.0,0.37759365]
["bitfinex","BTCUSD",1756389827475,0.52009299,113160.0,113150.0,0.37759365]
["bitfinex","BTCUSD",1756389827650,0.52009299,113160.0,113150.0,0.22287365]
["bitfinex","BTCUSD",1756389827854,0.52009299,113160.0,113150.0,0.37759365]
["bitfinex","BTCUSD",1756389828830,0.9398502,113160.0,113150.0,0.22287365]
["bitfinex","BTCUSD",1756389829637,0.76310931,113160.0,113150.0,0.22287365]
["bitfinex","BTCUSD",1756389830259,0.76310931,113160.0,113150.0,0.21787365]
["bitfinex","BTCUSD",1756389830466,0.9398502,113160.0,113150.0,0.21987365]
["bitfinex","BTCUSD",1756389830879,0.76310931,113160.0,113150.0,0.21987365]
["bitfinex","BTCUSD",1756389831255,0.76310931,113160.0,113150.0,0.21787365]
["bitfinex","BTCUSD",1756389832585,0.9398502,113160.0,113150.0,0.21787365]
["bitfinex","BTCUSD",1756389832945,0.76310931,113160.0,113150.0,0.21787365]
["bitfinex","BTCUSD",1756389833351,0.76015931,113160.0,113150.0,0.21787365]
["bitfinex","BTCUSD",1756389833936,0.0004,113160.0,113150.0,0.22300365]
["bitfinex","BTCUSD",1756389834126,0.51717299,113160.0,113150.0,0.22300365]
["bitfinex","BTCUSD",1756389834335,0.00245,113160.0,113150.0,0.22300365]
["bitfinex","BTCUSD",1756389834540,0.0004,113160.0,113150.0,0.22300365]
["bitfinex","BTCUSD",1756389834658,0.0004,113160.0,113150.0,0.29363447]
["bitfinex","BTCUSD",1756389835405,0.0004,113160.0,113150.0,0.29463447]
["bitfinex","BTCUSD",1756389835609,0.0004,113160.0,113150.0,0.29263447]
["bitfinex","BTCUSD",1756389835994,0.0004,113160.0,113150.0,0.29563447]
["bitfinex","BTCUSD",1756389836196,0.0004,113160.0,113150.0,0.29463447]
["bitfinex","BTCUSD",1756389836606,0.0004,113160.0,113150.0,0.29963447]
["bitfinex","BTCUSD",1756389837412,0.0004,113160.0,113150.0,0.22900365]
["bitfinex","BTCUSD",1756389837623,0.52025299,113160.0,113150.0,0.22387365]
["bitfinex","BTCUSD",1756389837829,0.9400102,113160.0,113150.0,0.04911714]
["bitfinex","BTCUSD",1756389838034,0.9400102,113160.0,113150.0,0.22587365]
["bitfinex","BTCUSD",1756389838249,0.9400102,113160.0,113150.0,0.04911714]
["bitfinex","BTCUSD",1756389838441,1.09626652,113160.0,113150.0,0.04911714]
["bitfinex","BTCUSD",1756389838674,1.12284052,113160.0,113150.0,0.22587365]
["bitfinex","BTCUSD",1756389838877,1.12284052,113160.0,113150.0,0.22387365]
["bitfinex","BTCUSD",1756389839082,1.12284052,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1756389839226,1.0345442,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1756389839425,0.34308032,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756389839629,0.70308331,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756389839829,0.85780331,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1756389840280,1.0345442,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1756389840470,1.0345442,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756389840679,1.65850233,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756389840835,1.99850233,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756389841277,2.01503125,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756389841964,1.41201194,113160.0,113150.0,0.17975651]
["bitfinex","BTCUSD",1756389842392,1.41201194,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756389842821,1.92673493,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756389843038,1.99119312,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756389843240,1.99119312,113160.0,113090.0,0.4114728]
["bitfinex","BTCUSD",1756389843241,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389843453,0.96993933,113100.0,113080.0,0.24741863]
["bitfinex","BTCUSD",1756389843638,0.70480836,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389843839,0.19521537,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389844048,0.37205002,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389844250,0.19213537,113100.0,113090.0,0.17888029]
["bitfinex","BTCUSD",1756389844380,0.19213537,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389845078,0.70685836,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389845569,0.70685836,113100.0,113090.0,0.17888029]
["bitfinex","BTCUSD",1756389845774,0.75978931,113100.0,113090.0,0.17888029]
["bitfinex","BTCUSD",1756389845904,0.08829632,113100.0,113090.0,0.18398029]
["bitfinex","BTCUSD",1756389846092,0.75777931,113100.0,113090.0,0.18398029]
["bitfinex","BTCUSD",1756389846313,0.60301931,113100.0,113090.0,0.18398029]
["bitfinex","BTCUSD",1756389846534,0.75777931,113100.0,113090.0,0.18398029]
["bitfinex","BTCUSD",1756389846735,0.75777931,113100.0,113090.0,0.18598029]
["bitfinex","BTCUSD",1756389847140,0.84506194,113100.0,113090.0,0.18288029]
["bitfinex","BTCUSD",1756389847357,1.02189659,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1756389847594,0.84814194,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1756389847998,0.84506194,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1756389849374,0.5071736,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1756389849602,1.02497659,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1756389849801,1.87969958,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1756389850461,1.91715818,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1756389851248,1.93618887,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1756389851967,1.93618887,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1756389852118,0.5168621,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756389852304,1.21125773,113090.0,113070.0,0.18562152]
["bitfinex","BTCUSD",1756389852548,0.94253877,113080.0,113060.0,0.29597461]
["bitfinex","BTCUSD",1756389852768,0.94253877,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756389852769,0.42505225,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756389852967,0.08829632,113080.0,113070.0,0.17891157]
["bitfinex","BTCUSD",1756389853166,0.24581985,113080.0,113070.0,0.18201157]
["bitfinex","BTCUSD",1756389853423,0.08829632,113080.0,113070.0,0.18201157]
["bitfinex","BTCUSD",1756389853581,0.24309632,113080.0,113070.0,0.18201157]
["bitfinex","BTCUSD",1756389854025,0.51672299,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756389854224,0.75981931,113090.0,113080.0,0.18199593]
["bitfinex","BTCUSD",1756389854451,0.75781931,113090.0,113080.0,0.18199593]
["bitfinex","BTCUSD",1756389854836,0.75986931,113090.0,113080.0,0.17889593]
["bitfinex","BTCUSD",1756389855033,0.84816563,113090.0,113080.0,0.17889593]
["bitfinex","BTCUSD",1756389855252,0.75781931,113090.0,113080.0,0.18199593]
["bitfinex","BTCUSD",1756389855456,0.24309632,113090.0,113080.0,0.18199593]
["bitfinex","BTCUSD",1756389855701,0.75781931,113090.0,113080.0,0.18199593]
["bitfinex","BTCUSD",1756389856367,0.60301931,113090.0,113080.0,0.18199593]
["bitfinex","BTCUSD",1756389856593,0.08829632,113090.0,113080.0,0.18299593]
["bitfinex","BTCUSD",1756389856760,0.51472299,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389856961,0.79721011,113100.0,113090.0,0.17888029]
["bitfinex","BTCUSD",1756389857218,0.78022775,113100.0,113090.0,0.18198029]
["bitfinex","BTCUSD",1756389858263,0.77817775,113100.0,113090.0,0.18198029]
["bitfinex","BTCUSD",1756389858439,0.78026775,113100.0,113090.0,0.17888029]
["bitfinex","BTCUSD",1756389858679,0.78026775,113100.0,113090.0,0.18185029]
["bitfinex","BTCUSD",1756389858680,0.26345476,113100.0,113090.0,0.18185029]
["bitfinex","BTCUSD",1756389859066,0.78026775,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389859264,0.78325775,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756389859557,0.79930007,113100.0,113090.0,0.17895029]
["bitfinex","BTCUSD",1756389859759,0.77817775,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1756389859965,0.78026775,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1756389860137,0.78026775,113100.0,113090.0,0.18392029]
["bitfinex","BTCUSD",1756389860353,0.78026775,113100.0,113090.0,0.18095029]
["bitfinex","BTCUSD",1756389860719,0.77817775,113100.0,113090.0,0.18392029]
["bitfinex","BTCUSD",1756389861307,0.78026775,113100.0,113090.0,0.18095029]
["bitfinex","BTCUSD",1756389861528,0.80228986,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1756389861765,0.79929986,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1756389861964,0.79720986,113100.0,113090.0,0.18392029]
["bitfinex","BTCUSD",1756389862168,0.77817775,113100.0,113090.0,0.18392029]
["bitfinex","BTCUSD",1756389862911,0.78026775,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1756389863128,0.97912467,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1756389863332,1.85478648,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1756389863473,1.89510947,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1756389864509,1.89510947,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756389864915,1.89610947,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756389865353,0.53779831,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756389865503,1.25113621,113090.0,113070.0,0.18571954]
["bitfinex","BTCUSD",1756389865709,0.93953877,113080.0,113070.0,0.18571954]
["bitfinex","BTCUSD",1756389866058,0.93976524,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756389866422,0.95879318,113080.0,113060.0,0.29597461]
["bitfinex","BTCUSD",1756389866637,0.51472299,113070.0,113060.0,0.29597461]
["bitfinex","BTCUSD",1756389866869,0.69131563,113070.0,113060.0,0.29894461]
["bitfinex","BTCUSD",1756389867066,0.69340563,113070.0,113060.0,0.30104461]
["bitfinex","BTCUSD",1756389867276,0.60301931,113070.0,113060.0,0.30104461]
["bitfinex","BTCUSD",1756389867711,0.60510931,113070.0,113060.0,0.29697461]
["bitfinex","BTCUSD",1756389867926,0.08829632,113070.0,113060.0,0.30204461]
["bitfinex","BTCUSD",1756389868123,0.60578308,113070.0,113060.0,0.30204461]
["bitfinex","BTCUSD",1756389868332,0.08829632,113070.0,113060.0,0.30204461]
["bitfinex","BTCUSD",1756389868540,0.60578308,113070.0,113060.0,0.30204461]
["bitfinex","BTCUSD",1756389868764,0.60301931,113070.0,113060.0,0.30204461]
["bitfinex","BTCUSD",1756389868973,0.08829632,113070.0,113060.0,0.30204461]
["bitfinex","BTCUSD",1756389869207,0.54131399,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756389869365,0.75781931,113090.0,113080.0,0.18193593]
["bitfinex","BTCUSD",1756389869559,0.51472299,113090.0,113080.0,0.18193593]
["bitfinex","BTCUSD",1756389869781,0.1548,113090.0,113080.0,0.18193593]
["bitfinex","BTCUSD",1756389870012,0.24309632,113090.0,113080.0,0.18193593]
["bitfinex","BTCUSD",1756389870356,0.75781931,113090.0,113080.0,0.18193593]
["bitfinex","BTCUSD",1756389870769,1.04408243,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756389870970,1.04408243,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756389870971,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756389871177,0.77988524,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756389871379,0.87326156,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756389871800,0.17659264,113080.0,113070.0,0.18195157]
["bitfinex","BTCUSD",1756389872022,0.69407916,113080.0,113070.0,0.18195157]
["bitfinex","BTCUSD",1756389872241,0.84820563,113080.0,113070.0,0.17898157]
["bitfinex","BTCUSD",1756389872661,0.75781931,113080.0,113070.0,0.18195157]
["bitfinex","BTCUSD",1756389873143,0.75990931,113080.0,113060.0,0.22534379]
["bitfinex","BTCUSD",1756389873347,0.78565465,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389873484,0.78199088,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389873668,0.8702872,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389874070,0.17689722,113060.0,113050.0,0.17980961]
["bitfinex","BTCUSD",1756389876911,0.60510931,113050.0,113040.0,0.17891966]
["bitfinex","BTCUSD",1756389877361,0.60301931,113050.0,113040.0,0.18398966]
["bitfinex","BTCUSD",1756389877532,0.82082094,113050.0,113040.0,0.18398966]
["bitfinex","BTCUSD",1756389877747,0.82291094,113050.0,113040.0,0.18101966]
["bitfinex","BTCUSD",1756389877946,0.82291094,113050.0,113040.0,0.17991966]
["bitfinex","BTCUSD",1756389878560,1.96549293,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756389878756,1.98929667,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756389879007,2.03751378,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756389879137,2.04370326,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756389879560,2.04366461,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756389879915,1.99643772,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756389880284,0.19788299,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389880503,0.93167046,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389880723,1.07516396,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389880932,1.08867729,113030.0,113020.0,0.17715983]
["bitfinex","BTCUSD",1756389881151,0.44940072,113030.0,113020.0,0.17925983]
["bitfinex","BTCUSD",1756389881363,1.27697348,113030.0,113020.0,0.17715983]
["bitfinex","BTCUSD",1756389881551,1.28096348,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389881763,1.27797348,113030.0,113020.0,0.17715983]
["bitfinex","BTCUSD",1756389881962,1.3662698,113030.0,113020.0,0.17715983]
["bitfinex","BTCUSD",1756389882162,1.3652698,113030.0,113020.0,0.17715983]
["bitfinex","BTCUSD",1756389882363,0.85054681,113030.0,113020.0,0.17715983]
["bitfinex","BTCUSD",1756389882600,0.67151264,113030.0,113020.0,0.18222983]
["bitfinex","BTCUSD",1756389882800,1.18623563,113030.0,113020.0,0.18222983]
["bitfinex","BTCUSD",1756389883046,1.03340563,113030.0,113020.0,0.17925983]
["bitfinex","BTCUSD",1756389883251,1.3682198,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389883473,1.38915862,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389883887,1.38915862,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389884115,1.42467315,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389884344,1.42467315,113030.0,113020.0,0.0022]
["bitfinex","BTCUSD",1756389884544,1.42467315,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389885247,1.45128015,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389885664,1.29740015,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389885867,1.44929015,113030.0,113020.0,0.18025983]
["bitfinex","BTCUSD",1756389886070,1.16110084,113030.0,113020.0,0.18322983]
["bitfinex","BTCUSD",1756389886274,1.30761048,113030.0,113020.0,0.17715983]
["bitfinex","BTCUSD",1756389886483,1.30761048,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389886697,1.3305493,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389886918,1.43534965,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389887123,1.45436212,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389887346,1.45136212,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389887549,1.4603116,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389888105,1.47475116,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389888326,1.50151588,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389888945,1.34655588,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389889142,1.47775116,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389889360,1.46651009,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389889742,1.4633116,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389889943,1.47774946,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389890680,1.47782954,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389890901,0.49341815,113030.0,113020.0,0.17912983]
["bitfinex","BTCUSD",1756389891125,1.32111284,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389891324,0.78766631,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389891582,1.30461048,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389891820,1.14957048,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389891962,1.2378668,113030.0,113020.0,0.00533]
["bitfinex","BTCUSD",1756389892168,1.3940768,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389892364,1.41501562,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389892736,1.41301562,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389892949,1.41600562,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389893125,1.41600562,113030.0,113020.0,0.0022]
["bitfinex","BTCUSD",1756389893531,1.45150474,113030.0,113020.0,0.0022]
["bitfinex","BTCUSD",1756389893945,1.45150474,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389894604,1.46593784,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389895022,1.46593773,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389895632,1.31089773,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389895834,1.44843474,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389896011,1.44843474,113030.0,113020.0,0.00217]
["bitfinex","BTCUSD",1756389896212,1.3369896,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389896374,1.3389896,113030.0,113020.0,0.00533]
["bitfinex","BTCUSD",1756389896573,1.35992842,113030.0,113020.0,0.00533]
["bitfinex","BTCUSD",1756389896776,1.34309565,113030.0,113020.0,0.00217]
["bitfinex","BTCUSD",1756389896981,1.14948513,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389897188,0.27382332,113030.0,113020.0,0.25292065]
["bitfinex","BTCUSD",1756389897387,0.26271405,113030.0,113020.0,0.25292065]
["bitfinex","BTCUSD",1756389897801,0.95655121,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389898051,0.95555121,113030.0,113020.0,0.00217]
["bitfinex","BTCUSD",1756389898255,0.95355121,113030.0,113020.0,0.00317]
["bitfinex","BTCUSD",1756389898493,1.04184753,113030.0,113020.0,0.18012983]
["bitfinex","BTCUSD",1756389898674,1.0231798,113030.0,113020.0,0.18328983]
["bitfinex","BTCUSD",1756389898886,1.04184758,113030.0,113020.0,0.18328983]
["bitfinex","BTCUSD",1756389899300,1.03967759,113030.0,113020.0,0.18328983]
["bitfinex","BTCUSD",1756389899527,1.04184759,113030.0,113020.0,0.18328983]
["bitfinex","BTCUSD",1756389899849,1.04184759,113030.0,113020.0,0.00317]
["bitfinex","BTCUSD",1756389900255,1.41402466,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389900463,1.42021071,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389900603,1.43921339,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389900816,1.43921339,113030.0,113020.0,0.0022]
["bitfinex","BTCUSD",1756389901026,0.9215004,113030.0,113020.0,0.0022]
["bitfinex","BTCUSD",1756389901320,0.9215004,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389901321,1.42178909,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389901526,1.42178909,113030.0,113020.0,0.00317]
["bitfinex","BTCUSD",1756389901715,1.42478909,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389901938,1.42777909,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389902273,1.42478909,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389902470,1.40578427,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389902710,1.38928862,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389902918,1.39227862,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389903127,1.38928862,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1756389903496,1.42776809,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389903691,1.42476809,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389904169,1.45137409,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389904379,1.44838409,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389904595,1.41072462,113030.0,113020.0,0.00533]
["bitfinex","BTCUSD",1756389904971,1.41289462,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756389905172,1.41289462,113030.0,113020.0,0.17912983]
["bitfinex","BTCUSD",1756389905173,1.26097462,113030.0,113020.0,0.17912983]
["bitfinex","BTCUSD",1756389905318,1.41372462,113030.0,113020.0,0.17912983]
["bitfinex","BTCUSD",1756389905520,1.41272462,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389905736,1.3917858,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389906192,1.3939558,113030.0,113020.0,0.00217]
["bitfinex","BTCUSD",1756389906539,0.87706281,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389906787,1.21284163,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389906987,0.60982232,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389907183,0.24321632,113030.0,113020.0,0.18228983]
["bitfinex","BTCUSD",1756389907341,0.08829632,113030.0,113020.0,0.25292065]
["bitfinex","BTCUSD",1756389907554,0.0293665,113040.0,113030.0,0.17693015]
["bitfinex","BTCUSD",1756389907741,0.08829632,113040.0,113030.0,0.18206015]
["bitfinex","BTCUSD",1756389907940,0.15492,113040.0,113030.0,0.18206015]
["bitfinex","BTCUSD",1756389908785,0.19490334,113040.0,113030.0,0.18206015]
["bitfinex","BTCUSD",1756389909317,0.19490334,113040.0,113030.0,0.18306015]
["bitfinex","BTCUSD",1756389909534,0.46229818,113040.0,113030.0,0.18306015]
["bitfinex","BTCUSD",1756389909734,0.97485117,113040.0,113030.0,0.18406015]
["bitfinex","BTCUSD",1756389909938,0.46012818,113040.0,113030.0,0.18406015]
["bitfinex","BTCUSD",1756389910075,0.28319966,113040.0,113030.0,0.18406015]
["bitfinex","BTCUSD",1756389910474,0.24321632,113040.0,113030.0,0.18406015]
["bitfinex","BTCUSD",1756389911175,0.15492,113040.0,113030.0,0.18406015]
["bitfinex","BTCUSD",1756389911381,0.068,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756389911534,0.31398058,113050.0,113040.0,0.18205852]
["bitfinex","BTCUSD",1756389911737,0.57642551,113050.0,113040.0,0.18205852]
["bitfinex","BTCUSD",1756389911948,0.39951264,113050.0,113040.0,0.18205852]
["bitfinex","BTCUSD",1756389913035,0.57642551,113050.0,113040.0,0.18205852]
["bitfinex","BTCUSD",1756389913474,1.0933185,113050.0,113040.0,0.17889852]
["bitfinex","BTCUSD",1756389913778,1.0911485,113050.0,113040.0,0.17889852]
["bitfinex","BTCUSD",1756389913975,0.57642551,113050.0,113040.0,0.18305852]
["bitfinex","BTCUSD",1756389914208,1.0933185,113050.0,113040.0,0.17989852]
["bitfinex","BTCUSD",1756389914413,0.91423563,113050.0,113040.0,0.18305852]
["bitfinex","BTCUSD",1756389914835,0.24459264,113050.0,113040.0,0.18405852]
["bitfinex","BTCUSD",1756389915036,0.24321632,113050.0,113040.0,0.18405852]
["bitfinex","BTCUSD",1756389916571,1.21453688,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756389916801,1.4311172,113070.0,113060.0,0.17886722]
["bitfinex","BTCUSD",1756389917014,1.25423563,113070.0,113060.0,0.17886722]
["bitfinex","BTCUSD",1756389917222,1.09935563,113070.0,113060.0,0.17886722]
["bitfinex","BTCUSD",1756389917429,1.4332872,113070.0,113050.0,0.18005886]
["bitfinex","BTCUSD",1756389917638,0.09106033,113060.0,113050.0,0.18005886]
["bitfinex","BTCUSD",1756389917974,0.18135665,113060.0,113050.0,0.18202886]
["bitfinex","BTCUSD",1756389918178,0.69331563,113060.0,113050.0,0.18202886]
["bitfinex","BTCUSD",1756389918365,0.87021285,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756389918740,0.69131563,113060.0,113050.0,0.17895287]
["bitfinex","BTCUSD",1756389918943,0.69131563,113060.0,113050.0,0.18213287]
["bitfinex","BTCUSD",1756389919365,0.69331563,113060.0,113050.0,0.18213287]
["bitfinex","BTCUSD",1756389919566,0.17859264,113060.0,113050.0,0.18213287]
["bitfinex","BTCUSD",1756389919762,0.69331563,113060.0,113050.0,0.18213287]
["bitfinex","BTCUSD",1756389919968,0.08829632,113060.0,113050.0,0.18213287]
["bitfinex","BTCUSD",1756389920167,0.24317632,113060.0,113050.0,0.18213287]
["bitfinex","BTCUSD",1756389921888,0.026594,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756389922051,0.07080328,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756389922269,0.39113993,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1756389922430,0.90509964,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1756389922642,0.39037665,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1756389923033,0.90309964,113090.0,113080.0,0.18208593]
["bitfinex","BTCUSD",1756389923234,0.39037665,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756389923483,0.38837665,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1756389923629,0.39037665,113090.0,113080.0,0.17990593]
["bitfinex","BTCUSD",1756389923817,0.38837665,113090.0,113080.0,0.18308593]
["bitfinex","BTCUSD",1756389924261,0.39037665,113090.0,113080.0,0.18308593]
["bitfinex","BTCUSD",1756389924461,0.38837665,113090.0,113080.0,0.18208593]
["bitfinex","BTCUSD",1756389924822,0.31121632,113090.0,113080.0,0.18208593]
["bitfinex","BTCUSD",1756389925663,0.31121632,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1756389925919,0.31121632,113090.0,113080.0,0.18208593]
["bitfinex","BTCUSD",1756389927888,0.49006661,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1756389928095,0.31321632,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1756389928289,0.57836293,113090.0,113080.0,0.17890593]
["bitfinex","BTCUSD",1756389928608,1.09606592,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756389929359,0.57836293,113090.0,113080.0,0.17990593]
["bitfinex","BTCUSD",1756389929553,1.09606592,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1756389929796,1.09308592,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1756389930008,0.15633632,113090.0,113080.0,0.18308593]
["bitfinex","BTCUSD",1756389930211,0.49278989,113090.0,113080.0,0.17990593]
["bitfinex","BTCUSD",1756389930411,0.49002661,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1756389930841,0.49002661,113090.0,113080.0,0.17990593]
["bitfinex","BTCUSD",1756389931044,1.0047496,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1756389931636,1.09304592,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1756389932110,1.09304592,113090.0,113080.0,0.17990593]
["bitfinex","BTCUSD",1756389932229,1.09304592,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1756389932784,0.39947264,113090.0,113080.0,0.18308593]
["bitfinex","BTCUSD",1756389933213,0.08829632,113090.0,113080.0,0.18308593]
["bitfinex","BTCUSD",1756389933477,0.068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756389933638,0.33588048,113110.0,113100.0,0.17887465]
["bitfinex","BTCUSD",1756389933837,0.31113632,113110.0,113100.0,0.18205465]
["bitfinex","BTCUSD",1756389934039,0.34490825,113110.0,113100.0,0.18205465]
["bitfinex","BTCUSD",1756389934242,0.86163124,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756389934572,1.03845026,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756389934725,0.86163124,113110.0,113100.0,0.17887465]
["bitfinex","BTCUSD",1756389935337,0.34490825,113110.0,113100.0,0.18205465]
["bitfinex","BTCUSD",1756389935536,0.52372727,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756389935753,0.52372727,113110.0,113090.0,0.17683617]
["bitfinex","BTCUSD",1756389935754,1.04143026,113110.0,113090.0,0.17683617]
["bitfinex","BTCUSD",1756389935909,0.60578235,113100.0,113090.0,0.17683617]
["bitfinex","BTCUSD",1756389936114,0.64558063,113100.0,113090.0,0.17683617]
["bitfinex","BTCUSD",1756389936316,0.64558063,113100.0,113090.0,0.18205617]
["bitfinex","BTCUSD",1756389936515,0.08829632,113100.0,113090.0,0.18205617]
["bitfinex","BTCUSD",1756389937021,0.16308864,113100.0,113090.0,0.18205617]
["bitfinex","BTCUSD",1756389937253,0.16308864,113100.0,113090.0,0.18305617]
["bitfinex","BTCUSD",1756389938041,0.00824864,113100.0,113090.0,0.33785617]
["bitfinex","BTCUSD",1756389938462,0.00824864,113100.0,113090.0,0.33885617]
["bitfinex","BTCUSD",1756389940865,0.74702011,113150.0,113120.0,0.18564355]
["bitfinex","BTCUSD",1756389940866,0.05543752,113150.0,113120.0,0.18564355]
["bitfinex","BTCUSD",1756389941075,0.08829632,113150.0,113140.0,0.17881214]
["bitfinex","BTCUSD",1756389941288,0.0004,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756389941466,0.0004,113160.0,113150.0,0.34226985]
["bitfinex","BTCUSD",1756389941681,0.0004,113160.0,113150.0,0.85903284]
["bitfinex","BTCUSD",1756389942031,0.0004,113160.0,113150.0,0.89923701]
["bitfinex","BTCUSD",1756389942363,0.0004,113160.0,113150.0,0.89178367]
["bitfinex","BTCUSD",1756389942714,0.0004,113160.0,113150.0,0.98007999]
["bitfinex","BTCUSD",1756389943794,0.0004,113160.0,113150.0,0.99309136]
["bitfinex","BTCUSD",1756389944204,1e-08,113170.0,113160.0,0.51674089]
["bitfinex","BTCUSD",1756389944419,1e-08,113170.0,113160.0,1.1909402]
["bitfinex","BTCUSD",1756389944630,1e-08,113170.0,113160.0,1.1929802]
["bitfinex","BTCUSD",1756389945053,0.0004,113180.0,113170.0,0.51672528]
["bitfinex","BTCUSD",1756389945260,0.0004,113180.0,113170.0,1.27772459]
["bitfinex","BTCUSD",1756389945463,0.0004,113180.0,113170.0,1.12496459]
["bitfinex","BTCUSD",1756389945666,0.0004,113180.0,113170.0,1.35936241]
["bitfinex","BTCUSD",1756389946707,0.0004,113180.0,113170.0,1.11630609]
["bitfinex","BTCUSD",1756389946912,0.0004,113180.0,113170.0,1.27106609]
["bitfinex","BTCUSD",1756389947094,0.0004,113180.0,113170.0,1.27606609]
["bitfinex","BTCUSD",1756389947987,0.0004,113180.0,113170.0,0.7653031]
["bitfinex","BTCUSD",1756389948394,0.0004,113180.0,113170.0,1.28002609]
["bitfinex","BTCUSD",1756389948641,0.0004,113180.0,113170.0,0.7653031]
["bitfinex","BTCUSD",1756389948842,0.0004,113180.0,113170.0,1.28002609]
["bitfinex","BTCUSD",1756389949267,0.0004,113180.0,113170.0,0.78530609]
["bitfinex","BTCUSD",1756389949470,0.0004,113180.0,113170.0,0.34566528]
["bitfinex","BTCUSD",1756389949676,0.0004,113180.0,113170.0,0.34166528]
["bitfinex","BTCUSD",1756389950099,0.0004,113180.0,113170.0,0.85138827]
["bitfinex","BTCUSD",1756389950300,0.0004,113180.0,113170.0,0.85538827]
["bitfinex","BTCUSD",1756389950519,0.0004,113180.0,113170.0,0.93502609]
["bitfinex","BTCUSD",1756389950718,0.0004,113180.0,113170.0,1.36332241]
["bitfinex","BTCUSD",1756389951101,1e-08,113180.0,113170.0,1.36332241]
["bitfinex","BTCUSD",1756389951442,0.0004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756389951658,0.0004,113190.0,113180.0,0.86478566]
["bitfinex","BTCUSD",1756389951852,1e-08,113190.0,113180.0,1.20460679]
["bitfinex","BTCUSD",1756389952816,0.00825462,113190.0,113180.0,1.20960679]
["bitfinex","BTCUSD",1756389953266,8e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756389953472,8e-05,113200.0,113190.0,1.34556336]
["bitfinex","BTCUSD",1756389953687,8e-05,113200.0,113190.0,1.42723118]
["bitfinex","BTCUSD",1756389956158,8e-05,113200.0,113190.0,1.43023118]
["bitfinex","BTCUSD",1756389956362,8e-05,113200.0,113190.0,1.27555118]
["bitfinex","BTCUSD",1756389956567,8e-05,113200.0,113190.0,1.43023118]
["bitfinex","BTCUSD",1756389957343,0.0004,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756389957546,0.0004,113220.0,113210.0,0.8482341]
["bitfinex","BTCUSD",1756389957755,0.0004,113220.0,113210.0,1.2271562]
["bitfinex","BTCUSD",1756389957956,0.0004,113220.0,113210.0,1.2303662]
["bitfinex","BTCUSD",1756389958154,0.0004,113220.0,113210.0,1.31000402]
["bitfinex","BTCUSD",1756389958355,0.0004,113220.0,113210.0,1.39830034]
["bitfinex","BTCUSD",1756389958967,0.0004,113220.0,113210.0,1.40030034]
["bitfinex","BTCUSD",1756389959577,0.0004,113220.0,113210.0,1.16036402]
["bitfinex","BTCUSD",1756389960145,0.0024,113220.0,113210.0,0.64243103]
["bitfinex","BTCUSD",1756389960353,0.00533,113220.0,113210.0,0.45504103]
["bitfinex","BTCUSD",1756389960553,0.00533,113220.0,113210.0,0.37540321]
["bitfinex","BTCUSD",1756389960686,0.09362632,113220.0,113210.0,0.22076321]
["bitfinex","BTCUSD",1756389960892,1.12499654,113220.0,113210.0,0.04410038]
["bitfinex","BTCUSD",1756389961113,1.21385536,113220.0,113210.0,0.00383]
["bitfinex","BTCUSD",1756389961311,1.30215168,113220.0,113210.0,0.00383]
["bitfinex","BTCUSD",1756389961510,1.32116487,113220.0,113210.0,0.00083]
["bitfinex","BTCUSD",1756389962049,1.32116487,113220.0,113150.0,0.26523215]
["bitfinex","BTCUSD",1756389962050,0.17671831,113180.0,113150.0,0.26523215]
["bitfinex","BTCUSD",1756389962252,0.78543775,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756389962580,0.00198,113160.0,113150.0,0.18559433]
["bitfinex","BTCUSD",1756389962791,0.08829632,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756389963013,0.51961427,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756389963014,1.03433802,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756389963156,1.19184802,113190.0,113170.0,0.17671146]
["bitfinex","BTCUSD",1756389963368,0.17961966,113180.0,113170.0,0.17671146]
["bitfinex","BTCUSD",1756389963650,0.18161966,113180.0,113170.0,0.17671146]
["bitfinex","BTCUSD",1756389963798,0.17672528,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1756389964005,0.78464459,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1756389964441,0.60791931,113170.0,113160.0,0.22468763]
["bitfinex","BTCUSD",1756389964589,0.2699216,113170.0,113160.0,0.0391097]
["bitfinex","BTCUSD",1756389964780,0.17674578,113160.0,113140.0,0.26517527]
["bitfinex","BTCUSD",1756389964986,0.09305814,113150.0,113140.0,0.18553745]
["bitfinex","BTCUSD",1756389965191,0.09595814,113150.0,113140.0,0.18553745]
["bitfinex","BTCUSD",1756389965607,0.09305814,113150.0,113140.0,0.18553745]
["bitfinex","BTCUSD",1756389966006,0.73804299,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756389966208,0.15821632,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756389966487,0.09305765,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756389966680,0.09595765,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756389967094,0.84449829,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756389967238,0.84173696,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756389967461,0.17674089,113160.0,113150.0,0.04059837]
["bitfinex","BTCUSD",1756389967705,0.17675651,113150.0,113140.0,0.18853745]
["bitfinex","BTCUSD",1756389967877,0.12123344,113150.0,113140.0,0.18853745]
["bitfinex","BTCUSD",1756389968080,0.11923344,113150.0,113140.0,0.19377745]
["bitfinex","BTCUSD",1756389968284,0.03093712,113150.0,113140.0,0.19177745]
["bitfinex","BTCUSD",1756389968896,0.03093712,113150.0,113140.0,0.19077745]
["bitfinex","BTCUSD",1756389969243,0.03291712,113150.0,113140.0,0.18653745]
["bitfinex","BTCUSD",1756389969445,0.03093712,113150.0,113140.0,0.18856745]
["bitfinex","BTCUSD",1756389969783,0.03093712,113150.0,113140.0,0.19377745]
["bitfinex","BTCUSD",1756389969784,0.01443732,113150.0,113140.0,0.19377745]
["bitfinex","BTCUSD",1756389970239,0.01443732,113150.0,113140.0,0.19177745]
["bitfinex","BTCUSD",1756389970555,0.00618742,113150.0,113140.0,0.18756745]
["bitfinex","BTCUSD",1756389970765,0.00817742,113150.0,113140.0,0.18856745]
["bitfinex","BTCUSD",1756389970961,0.94622324,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756389971216,1.06370699,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756389971520,1.91842998,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756389971753,1.91842459,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756389971957,1.91842459,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756389972324,1.9374204,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756389972691,0.17679728,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389972899,1.05778631,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389973102,0.32796696,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389973347,0.09648088,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389973543,0.09724318,113130.0,113120.0,0.18204339]
["bitfinex","BTCUSD",1756389973825,0.09924318,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389974468,0.09724318,113130.0,113120.0,0.17883339]
["bitfinex","BTCUSD",1756389974663,0.09924318,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389974864,0.09924318,113130.0,113110.0,0.22526117]
["bitfinex","BTCUSD",1756389974865,0.81188406,113130.0,113110.0,0.21650467]
["bitfinex","BTCUSD",1756389975097,0.81188406,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756389975098,0.9380427,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756389975299,0.94622726,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756389975514,0.76652387,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756389975706,0.3381372,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756389975925,1.03166358,113120.0,113100.0,0.17677842]
["bitfinex","BTCUSD",1756389976117,0.51748578,113110.0,113100.0,0.17677842]
["bitfinex","BTCUSD",1756389976319,0.5198383,113120.0,113110.0,0.17884902]
["bitfinex","BTCUSD",1756389976320,0.08829632,113120.0,113110.0,0.17884902]
["bitfinex","BTCUSD",1756389976450,0.1581623,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389976650,0.26286536,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389976853,0.2601032,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389977271,0.0944794,113130.0,113120.0,0.18204339]
["bitfinex","BTCUSD",1756389977483,0.0944794,113130.0,113120.0,0.17883339]
["bitfinex","BTCUSD",1756389977875,0.0944794,113130.0,113120.0,0.18204339]
["bitfinex","BTCUSD",1756389978576,0.00618308,113130.0,113120.0,0.18204339]
["bitfinex","BTCUSD",1756389978800,0.06796,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756389979005,0.10747701,113150.0,113140.0,0.17577214]
["bitfinex","BTCUSD",1756389979393,0.28423352,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756389979769,0.79619469,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756389979993,0.88741101,113150.0,113130.0,0.18561316]
["bitfinex","BTCUSD",1756389980192,0.93519167,113140.0,113120.0,0.18564355]
["bitfinex","BTCUSD",1756389980310,0.69627305,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756389980513,0.79090087,113130.0,113110.0,0.21748751]
["bitfinex","BTCUSD",1756389980718,0.93802525,113120.0,113110.0,0.21748751]
["bitfinex","BTCUSD",1756389980955,0.25193012,113120.0,113110.0,0.21748751]
["bitfinex","BTCUSD",1756389981184,0.24992012,113120.0,113110.0,0.22251751]
["bitfinex","BTCUSD",1756389981358,0.42871351,113120.0,113110.0,0.21748751]
["bitfinex","BTCUSD",1756389981585,0.25191012,113120.0,113110.0,0.21748751]
["bitfinex","BTCUSD",1756389981813,0.26554176,113120.0,113110.0,0.21748751]
["bitfinex","BTCUSD",1756389982198,0.24992012,113120.0,113110.0,0.22251751]
["bitfinex","BTCUSD",1756389982372,0.24988012,113120.0,113110.0,0.22251751]
["bitfinex","BTCUSD",1756389982992,0.24988012,113120.0,113110.0,0.22351751]
["bitfinex","BTCUSD",1756389983543,0.24988012,113120.0,113110.0,0.22551751]
["bitfinex","BTCUSD",1756389984396,0.09448012,113120.0,113110.0,0.22651751]
["bitfinex","BTCUSD",1756389984601,0.08829632,113120.0,113110.0,0.22651751]
["bitfinex","BTCUSD",1756389985012,0.40796,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756389985184,0.84468337,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756389985586,0.84468332,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756389985822,0.51267118,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756389985998,0.85886193,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756389986240,1.21638492,113140.0,113120.0,0.17678933]
["bitfinex","BTCUSD",1756389986406,0.60578161,113130.0,113120.0,0.17678933]
["bitfinex","BTCUSD",1756389986609,0.2497184,113130.0,113120.0,0.17678933]
["bitfinex","BTCUSD",1756389986847,0.2517184,113130.0,113120.0,0.17678933]
["bitfinex","BTCUSD",1756389987056,0.2517184,113130.0,113120.0,0.17882933]
["bitfinex","BTCUSD",1756389987186,0.0944784,113130.0,113120.0,0.17882933]
["bitfinex","BTCUSD",1756389987382,0.0944784,113130.0,113120.0,0.18181933]
["bitfinex","BTCUSD",1756389987586,0.2496784,113130.0,113120.0,0.18181933]
["bitfinex","BTCUSD",1756389988897,0.2496384,113130.0,113120.0,0.18181933]
["bitfinex","BTCUSD",1756389989126,0.2496384,113130.0,113120.0,0.18281933]
["bitfinex","BTCUSD",1756389989272,0.57602414,113160.0,113140.0,0.17675804]
["bitfinex","BTCUSD",1756389989273,0.094537,113160.0,113140.0,0.17675804]
["bitfinex","BTCUSD",1756389989482,0.08829632,113150.0,113140.0,0.22005133]
["bitfinex","BTCUSD",1756389989682,0.25784197,113150.0,113140.0,0.22209133]
["bitfinex","BTCUSD",1756389989877,0.026577,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756389990101,0.10272444,113160.0,113150.0,0.17974651]
["bitfinex","BTCUSD",1756389990322,0.10272444,113160.0,113150.0,0.18178651]
["bitfinex","BTCUSD",1756389990523,0.16950812,113160.0,113150.0,0.18178651]
["bitfinex","BTCUSD",1756389990767,0.16332464,113160.0,113150.0,0.18178651]
["bitfinex","BTCUSD",1756389991062,0.16332512,113160.0,113150.0,0.18178651]
["bitfinex","BTCUSD",1756389991260,0.16126399,113160.0,113150.0,0.18178651]
["bitfinex","BTCUSD",1756389991406,0.00618399,113160.0,113150.0,0.18178651]
["bitfinex","BTCUSD",1756389991604,0.00618399,113160.0,113150.0,0.17978651]
["bitfinex","BTCUSD",1756389992818,0.00276108,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756389993026,0.08514869,113190.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756389993227,0.10272411,113190.0,113180.0,0.17874966]
["bitfinex","BTCUSD",1756389993511,0.01442779,113190.0,113180.0,0.85146265]
["bitfinex","BTCUSD",1756389993725,0.0004,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756389993951,0.15116213,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756389994159,0.15315213,113220.0,113210.0,0.17870283]
["bitfinex","BTCUSD",1756389994562,0.15315213,113220.0,113210.0,0.18169283]
["bitfinex","BTCUSD",1756389994563,0.10312213,113220.0,113210.0,0.18169283]
["bitfinex","BTCUSD",1756389994718,0.01482581,113220.0,113210.0,0.18169283]
["bitfinex","BTCUSD",1756389995497,0.01481629,113220.0,113210.0,0.18169283]
["bitfinex","BTCUSD",1756389995892,0.01680629,113220.0,113210.0,0.17870283]
["bitfinex","BTCUSD",1756389996018,0.01680629,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1756389996448,0.016806,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1756389996962,0.014816,113220.0,113210.0,0.18369283]
["bitfinex","BTCUSD",1756389997186,0.0004,113220.0,113210.0,0.18369283]
["bitfinex","BTCUSD",1756389997362,0.0004,113220.0,113210.0,0.18070283]
["bitfinex","BTCUSD",1756389997535,0.0004,113220.0,113210.0,0.18469283]
["bitfinex","BTCUSD",1756389998679,0.0004,113220.0,113210.0,0.22181007]
["bitfinex","BTCUSD",1756389998909,0.0004,113220.0,113210.0,0.22480007]
["bitfinex","BTCUSD",1756390000320,0.00239,113220.0,113210.0,0.21977007]
["bitfinex","BTCUSD",1756390000547,0.00239,113220.0,113210.0,0.22181007]
["bitfinex","BTCUSD",1756390000903,0.0004,113220.0,113210.0,0.22480007]
["bitfinex","BTCUSD",1756390007519,0.0004,113220.0,113210.0,0.37952007]
["bitfinex","BTCUSD",1756390007715,0.27009366,113220.0,113210.0,0.21977007]
["bitfinex","BTCUSD",1756390007928,0.09068632,113220.0,113210.0,0.21977007]
["bitfinex","BTCUSD",1756390008072,0.42477366,113220.0,113210.0,0.21977007]
["bitfinex","BTCUSD",1756390008280,0.09068632,113220.0,113210.0,0.21977007]
["bitfinex","BTCUSD",1756390008501,0.08869632,113220.0,113210.0,0.22498007]
["bitfinex","BTCUSD",1756390009607,0.0004,113220.0,113210.0,0.22498007]
["bitfinex","BTCUSD",1756390017005,0.0004,113220.0,113210.0,0.37966007]
["bitfinex","BTCUSD",1756390020960,0.0004,113220.0,113210.0,0.22498007]
["bitfinex","BTCUSD",1756390021248,0.00246,113220.0,113210.0,0.22178007]
["bitfinex","BTCUSD",1756390021686,0.0004,113220.0,113210.0,0.22498007]
["bitfinex","BTCUSD",1756390022716,0.09359632,113220.0,113210.0,0.21977007]
["bitfinex","BTCUSD",1756390022924,0.26740355,113220.0,113210.0,0.17966283]
["bitfinex","BTCUSD",1756390023279,0.09075632,113220.0,113210.0,0.17966283]
["bitfinex","BTCUSD",1756390024312,0.09075632,113220.0,113210.0,0.18167283]
["bitfinex","BTCUSD",1756390024507,0.09351643,113220.0,113210.0,0.18167283]
["bitfinex","BTCUSD",1756390024717,0.09351643,113220.0,113210.0,0.17966283]
["bitfinex","BTCUSD",1756390026629,0.78577055,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756390026800,1.14394926,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756390027001,1.23224558,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756390027490,1.25121156,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756390027897,1.31913156,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756390029204,1.35724887,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756390029946,0.75618566,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756390030150,1.22039289,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1756390030354,1.38880876,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1756390031033,0.6722823,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390031239,0.84892953,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390031444,0.17666283,113210.0,113200.0,0.21595358]
["bitfinex","BTCUSD",1756390031737,0.2697795,113210.0,113200.0,0.21595393]
["bitfinex","BTCUSD",1756390031951,0.26701915,113210.0,113200.0,0.21796393]
["bitfinex","BTCUSD",1756390032151,0.26701915,113210.0,113200.0,0.21595393]
["bitfinex","BTCUSD",1756390032329,0.82127662,113210.0,113200.0,0.03927549]
["bitfinex","BTCUSD",1756390032533,0.17667844,113200.0,113190.0,0.17669347]
["bitfinex","BTCUSD",1756390032739,0.24569692,113200.0,113190.0,0.17669347]
["bitfinex","BTCUSD",1756390032925,0.24293632,113200.0,113190.0,0.18190347]
["bitfinex","BTCUSD",1756390033130,0.42167476,113200.0,113190.0,0.18190347]
["bitfinex","BTCUSD",1756390033327,0.42167476,113200.0,113190.0,0.00201]
["bitfinex","BTCUSD",1756390033507,0.17669405,113190.0,113170.0,0.25619236]
["bitfinex","BTCUSD",1756390033709,0.08829632,113180.0,113170.0,0.29644117]
["bitfinex","BTCUSD",1756390033932,0.93447287,113180.0,113170.0,0.04024881]
["bitfinex","BTCUSD",1756390034264,0.93447287,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390034491,1.02276919,113180.0,113160.0,0.18556403]
["bitfinex","BTCUSD",1756390034676,1.02276919,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390035004,0.42170598,113180.0,113170.0,0.17873528]
["bitfinex","BTCUSD",1756390035337,0.24499632,113180.0,113170.0,0.17873528]
["bitfinex","BTCUSD",1756390035544,0.24293632,113180.0,113170.0,0.18893528]
["bitfinex","BTCUSD",1756390035939,0.24499632,113180.0,113170.0,0.18593528]
["bitfinex","BTCUSD",1756390036146,0.24499632,113180.0,113170.0,0.18373528]
["bitfinex","BTCUSD",1756390036366,0.24293632,113180.0,113170.0,0.18693528]
["bitfinex","BTCUSD",1756390036528,0.08829632,113180.0,113170.0,0.18693528]
["bitfinex","BTCUSD",1756390036723,0.24297632,113180.0,113170.0,0.18693528]
["bitfinex","BTCUSD",1756390036926,0.08829632,113180.0,113170.0,0.18693528]
["bitfinex","BTCUSD",1756390038055,0.08829632,113180.0,113170.0,0.22701291]
["bitfinex","BTCUSD",1756390038270,0.0910574,113180.0,113170.0,0.22701291]
["bitfinex","BTCUSD",1756390038457,0.26974706,113180.0,113170.0,0.22381291]
["bitfinex","BTCUSD",1756390038662,0.09027632,113180.0,113170.0,0.22381291]
["bitfinex","BTCUSD",1756390038862,0.0930374,113180.0,113170.0,0.22705291]
["bitfinex","BTCUSD",1756390039093,0.0910574,113180.0,113170.0,0.22705291]
["bitfinex","BTCUSD",1756390040741,0.26974706,113180.0,113170.0,0.22381291]
["bitfinex","BTCUSD",1756390040944,0.08829632,113180.0,113170.0,0.22705291]
["bitfinex","BTCUSD",1756390041143,0.26776706,113180.0,113170.0,0.22705291]
["bitfinex","BTCUSD",1756390041359,0.32163959,113180.0,113170.0,0.22180291]
["bitfinex","BTCUSD",1756390042035,0.32163959,113180.0,113170.0,0.04507763]
["bitfinex","BTCUSD",1756390042434,1.17732648,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1756390042634,1.19629935,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1756390043417,0.68353246,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1756390045380,1.19629935,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1756390045582,1.21723817,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1756390046552,0.64689767,113180.0,113170.0,0.18172528]
["bitfinex","BTCUSD",1756390046792,0.62595885,113180.0,113170.0,0.18368528]
["bitfinex","BTCUSD",1756390047142,0.76166598,113180.0,113170.0,0.18368528]
["bitfinex","BTCUSD",1756390047758,0.78065099,113180.0,113170.0,0.18172528]
["bitfinex","BTCUSD",1756390047968,0.79507086,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1756390048160,0.17672528,113170.0,113160.0,0.22000992]
["bitfinex","BTCUSD",1756390048377,0.26778293,113170.0,113160.0,0.22196992]
["bitfinex","BTCUSD",1756390048580,0.08829632,113170.0,113160.0,0.22196992]
["bitfinex","BTCUSD",1756390048782,0.09105765,113170.0,113160.0,0.22196992]
["bitfinex","BTCUSD",1756390048990,0.26977293,113170.0,113160.0,0.04002941]
["bitfinex","BTCUSD",1756390049196,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756390049460,0.17675651,113150.0,113140.0,0.00324]
["bitfinex","BTCUSD",1756390049666,0.17677214,113140.0,113130.0,0.07063082]
["bitfinex","BTCUSD",1756390049875,0.42792648,113140.0,113120.0,0.17998518]
["bitfinex","BTCUSD",1756390050083,0.0027623,113130.0,113120.0,0.17998518]
["bitfinex","BTCUSD",1756390050291,0.0027623,113130.0,113120.0,0.18194518]
["bitfinex","BTCUSD",1756390050518,0.26708408,113130.0,113120.0,0.04049761]
["bitfinex","BTCUSD",1756390050719,0.3553804,113130.0,113120.0,0.04049761]
["bitfinex","BTCUSD",1756390050921,0.3553804,113130.0,113110.0,0.25064487]
["bitfinex","BTCUSD",1756390051124,0.41977971,113120.0,113110.0,0.25064487]
["bitfinex","BTCUSD",1756390051300,0.24297632,113120.0,113110.0,0.25260487]
["bitfinex","BTCUSD",1756390051503,0.25944599,113120.0,113110.0,0.25260487]
["bitfinex","BTCUSD",1756390051685,0.318695,113120.0,113110.0,0.25260487]
["bitfinex","BTCUSD",1756390052768,0.318695,113120.0,113110.0,0.25460487]
["bitfinex","BTCUSD",1756390053534,0.318695,113120.0,113110.0,0.25560487]
["bitfinex","BTCUSD",1756390054179,0.10476599,113120.0,113110.0,0.25560487]
["bitfinex","BTCUSD",1756390054388,0.01646967,113120.0,113110.0,0.76837176]
["bitfinex","BTCUSD",1756390054566,0.17114967,113120.0,113110.0,0.76837176]
["bitfinex","BTCUSD",1756390054769,0.51677242,113140.0,113110.0,0.76837176]
["bitfinex","BTCUSD",1756390054966,0.42252638,113130.0,113110.0,0.193815]
["bitfinex","BTCUSD",1756390055177,0.54349241,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756390055339,0.54547241,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756390055542,0.36670465,113130.0,113120.0,0.17876339]
["bitfinex","BTCUSD",1756390055749,0.36670334,113130.0,113120.0,0.18200339]
["bitfinex","BTCUSD",1756390055951,0.12372702,113130.0,113120.0,0.18200339]
["bitfinex","BTCUSD",1756390056151,0.28116932,113130.0,113120.0,0.18200339]
["bitfinex","BTCUSD",1756390056422,0.27840702,113130.0,113120.0,0.69477028]
["bitfinex","BTCUSD",1756390056708,0.25944081,113130.0,113120.0,0.69477028]
["bitfinex","BTCUSD",1756390056867,0.25944081,113130.0,113120.0,0.18200339]
["bitfinex","BTCUSD",1756390057058,0.32202796,113130.0,113120.0,0.18200339]
["bitfinex","BTCUSD",1756390057515,0.27840666,113130.0,113120.0,0.18200339]
["bitfinex","BTCUSD",1756390057709,0.17114449,113130.0,113120.0,0.69477028]
["bitfinex","BTCUSD",1756390057922,0.01646449,113130.0,113120.0,0.69477028]
["bitfinex","BTCUSD",1756390058322,0.15468,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756390058524,0.27827454,113140.0,113130.0,0.68955465]
["bitfinex","BTCUSD",1756390058747,0.03529822,113140.0,113130.0,0.69151465]
["bitfinex","BTCUSD",1756390058865,0.01633516,113140.0,113130.0,0.69151465]
["bitfinex","BTCUSD",1756390059061,0.36371243,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756390059318,0.36371243,113160.0,113150.0,0.18195651]
["bitfinex","BTCUSD",1756390059319,0.64198935,113160.0,113150.0,0.18195651]
["bitfinex","BTCUSD",1756390059899,0.82071024,113160.0,113140.0,0.18001214]
["bitfinex","BTCUSD",1756390060096,0.09105814,113150.0,113140.0,0.18001214]
["bitfinex","BTCUSD",1756390060298,0.12635874,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390063229,0.12359692,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390063433,0.27827692,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390064525,0.12359692,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390064738,0.27827692,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390064966,0.26194066,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390065147,0.27827945,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390065906,0.18998313,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390066302,0.03530313,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756390067294,0.15568,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756390067480,0.15568,113160.0,113150.0,0.6914834]
["bitfinex","BTCUSD",1756390067481,0.03630046,113160.0,113150.0,0.6914834]
["bitfinex","BTCUSD",1756390067681,0.01996428,113160.0,113150.0,0.6947234]
["bitfinex","BTCUSD",1756390067889,0.03642627,113160.0,113150.0,0.6947234]
["bitfinex","BTCUSD",1756390068215,0.03542627,113160.0,113150.0,0.6947234]
["bitfinex","BTCUSD",1756390069521,0.03542627,113160.0,113150.0,0.8494034]
["bitfinex","BTCUSD",1756390069947,0.01646199,113160.0,113150.0,0.8494034]
["bitfinex","BTCUSD",1756390070179,0.01646199,113160.0,113150.0,0.85807606]
["bitfinex","BTCUSD",1756390071704,0.15464,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390071952,0.20644529,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1756390072266,0.20446529,113170.0,113160.0,0.18193089]
["bitfinex","BTCUSD",1756390072460,0.20644529,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390072872,0.54615281,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390073427,0.47146689,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390075119,0.4714608,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390075297,0.45249855,113170.0,113160.0,0.21725206]
["bitfinex","BTCUSD",1756390075500,0.45249784,113170.0,113160.0,0.21725206]
["bitfinex","BTCUSD",1756390075705,0.45249784,113170.0,113160.0,0.21932206]
["bitfinex","BTCUSD",1756390075907,0.27577256,113170.0,113160.0,0.21932206]
["bitfinex","BTCUSD",1756390076107,0.45249784,113170.0,113160.0,0.21725206]
["bitfinex","BTCUSD",1756390076911,0.27577256,113170.0,113160.0,0.21725206]
["bitfinex","BTCUSD",1756390077115,0.17674089,113160.0,113150.0,0.17774907]
["bitfinex","BTCUSD",1756390077360,0.28637582,113160.0,113150.0,0.17774907]
["bitfinex","BTCUSD",1756390077664,0.28361425,113160.0,113150.0,0.17774907]
["bitfinex","BTCUSD",1756390078095,0.28640425,113160.0,113150.0,0.17774907]
["bitfinex","BTCUSD",1756390078281,0.28361425,113160.0,113150.0,0.17774907]
["bitfinex","BTCUSD",1756390078483,0.37191057,113160.0,113150.0,0.17674907]
["bitfinex","BTCUSD",1756390078698,0.19516968,113160.0,113150.0,0.17674907]
["bitfinex","BTCUSD",1756390078829,0.28347425,113160.0,113150.0,0.17674907]
["bitfinex","BTCUSD",1756390079221,0.26701721,113160.0,113150.0,0.17774907]
["bitfinex","BTCUSD",1756390079425,0.09027632,113160.0,113150.0,0.17981907]
["bitfinex","BTCUSD",1756390079645,0.09303789,113160.0,113150.0,0.17881907]
["bitfinex","BTCUSD",1756390079884,0.31688229,113160.0,113150.0,0.17674907]
["bitfinex","BTCUSD",1756390080083,0.13737983,113160.0,113150.0,0.17674907]
["bitfinex","BTCUSD",1756390080297,0.09105789,113160.0,113150.0,0.21904315]
["bitfinex","BTCUSD",1756390080450,0.24289632,113160.0,113150.0,0.22216315]
["bitfinex","BTCUSD",1756390080673,0.1546,113160.0,113150.0,0.22216315]
["bitfinex","BTCUSD",1756390082063,0.1546,113160.0,113150.0,0.22316315]
["bitfinex","BTCUSD",1756390082269,0.1546,113160.0,113150.0,0.73693004]
["bitfinex","BTCUSD",1756390082471,0.521172,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390082675,0.60946832,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1756390082886,0.61144832,113170.0,113160.0,0.18193089]
["bitfinex","BTCUSD",1756390083106,0.61144832,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1756390083321,0.60946832,113170.0,113160.0,0.18193089]
["bitfinex","BTCUSD",1756390083535,0.8676751,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390083850,0.7881736,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390084050,0.7881736,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1756390084279,0.7881736,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390084490,0.7881736,113170.0,113160.0,0.17881089]
["bitfinex","BTCUSD",1756390084700,0.26946832,113170.0,113160.0,0.18193089]
["bitfinex","BTCUSD",1756390084891,0.24289632,113170.0,113160.0,0.18193089]
["bitfinex","BTCUSD",1756390085093,0.1546,113170.0,113160.0,0.69469778]
["bitfinex","BTCUSD",1756390086063,0.366567,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390086282,0.60942332,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390086489,0.78811298,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390086865,0.78811298,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390087122,0.2650216,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390087429,0.2650216,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1756390087610,0.2670116,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1756390087842,0.2670116,113170.0,113160.0,0.17981089]
["bitfinex","BTCUSD",1756390087843,0.09028632,113170.0,113160.0,0.17981089]
["bitfinex","BTCUSD",1756390087980,0.09304765,113170.0,113160.0,0.18081089]
["bitfinex","BTCUSD",1756390088193,0.09105765,113170.0,113160.0,0.18293089]
["bitfinex","BTCUSD",1756390088767,0.026567,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390088971,0.06796,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390089171,0.69635993,113190.0,113180.0,0.18189966]
["bitfinex","BTCUSD",1756390089372,0.026564,113190.0,113180.0,0.73374943]
["bitfinex","BTCUSD",1756390089572,0.0027606,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390089750,0.26657872,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390089909,0.46705856,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390091058,0.46705856,113200.0,113180.0,0.21891254]
["bitfinex","BTCUSD",1756390091264,0.09105716,113190.0,113180.0,0.21579254]
["bitfinex","BTCUSD",1756390091398,0.35428669,113190.0,113180.0,0.21579254]
["bitfinex","BTCUSD",1756390091603,0.26599037,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390092248,0.26599037,113190.0,113170.0,0.19754278]
["bitfinex","BTCUSD",1756390092451,0.15452,113180.0,113170.0,0.18556154]
["bitfinex","BTCUSD",1756390092686,0.2455774,113180.0,113170.0,0.18556154]
["bitfinex","BTCUSD",1756390093003,0.2455774,113180.0,113170.0,0.19075154]
["bitfinex","BTCUSD",1756390093004,0.24480632,113180.0,113170.0,0.19075154]
["bitfinex","BTCUSD",1756390093138,0.24281632,113180.0,113170.0,0.19075154]
["bitfinex","BTCUSD",1756390093817,0.08829632,113180.0,113170.0,0.19075154]
["bitfinex","BTCUSD",1756390094102,0.2455774,113180.0,113170.0,0.19075154]
["bitfinex","BTCUSD",1756390094463,0.24281632,113180.0,113170.0,0.19958943]
["bitfinex","BTCUSD",1756390094826,0.24480632,113180.0,113170.0,0.20058943]
["bitfinex","BTCUSD",1756390095015,0.08829632,113180.0,113170.0,0.20058943]
["bitfinex","BTCUSD",1756390095355,0.0910574,113180.0,113170.0,0.20158943]
["bitfinex","BTCUSD",1756390095498,0.24281632,113180.0,113170.0,0.20158943]
["bitfinex","BTCUSD",1756390095704,0.026565,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390095916,0.24281632,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390096116,0.24281632,113200.0,113190.0,0.18188405]
["bitfinex","BTCUSD",1756390096117,0.26937732,113200.0,113190.0,0.18188405]
["bitfinex","BTCUSD",1756390096494,0.24281632,113200.0,113190.0,0.18188405]
["bitfinex","BTCUSD",1756390096695,0.40796,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390096900,0.31077632,113210.0,113200.0,0.18186844]
["bitfinex","BTCUSD",1756390097279,0.67733632,113210.0,113200.0,0.18186844]
["bitfinex","BTCUSD",1756390097655,0.67729632,113210.0,113200.0,0.18186844]
["bitfinex","BTCUSD",1756390097805,0.67729632,113210.0,113200.0,0.18086844]
["bitfinex","BTCUSD",1756390098012,0.60933632,113210.0,113200.0,0.21991656]
["bitfinex","BTCUSD",1756390098454,0.24377632,113210.0,113200.0,0.21991656]
["bitfinex","BTCUSD",1756390099839,0.15548,113210.0,113200.0,0.21991656]
["bitfinex","BTCUSD",1756390100939,0.15448,113210.0,113200.0,0.21991656]
["bitfinex","BTCUSD",1756390101513,0.24277632,113210.0,113200.0,0.21991656]
["bitfinex","BTCUSD",1756390101821,0.24473632,113210.0,113200.0,0.21779656]
["bitfinex","BTCUSD",1756390102256,0.24473632,113210.0,113200.0,0.21572656]
["bitfinex","BTCUSD",1756390102462,0.42139915,113210.0,113200.0,0.21572656]
["bitfinex","BTCUSD",1756390103119,0.42139915,113210.0,113200.0,0.21672656]
["bitfinex","BTCUSD",1756390105113,0.24473632,113210.0,113200.0,0.21883656]
["bitfinex","BTCUSD",1756390105315,0.42139915,113210.0,113200.0,0.21672656]
["bitfinex","BTCUSD",1756390105514,0.93709604,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756390106234,1.29606831,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756390106484,1.31694528,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756390106688,1.36721206,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756390106884,1.39083039,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756390107151,1.41453317,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756390107362,1.39083039,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1756390108155,0.17669405,113190.0,113180.0,0.22533644]
["bitfinex","BTCUSD",1756390108288,0.42411121,113190.0,113180.0,0.22533644]
["bitfinex","BTCUSD",1756390108492,0.24465632,113190.0,113180.0,0.22744644]
["bitfinex","BTCUSD",1756390108893,0.24269632,113190.0,113180.0,0.23061644]
["bitfinex","BTCUSD",1756390109097,0.24465632,113190.0,113180.0,0.23061644]
["bitfinex","BTCUSD",1756390109315,0.42135037,113190.0,113180.0,0.03979941]
["bitfinex","BTCUSD",1756390109517,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390109757,0.26972706,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390110022,0.26696598,113180.0,113160.0,0.25054171]
["bitfinex","BTCUSD",1756390110202,0.24545765,113170.0,113160.0,0.25054171]
["bitfinex","BTCUSD",1756390110408,0.24269632,113170.0,113160.0,0.25265171]
["bitfinex","BTCUSD",1756390110611,0.24465632,113170.0,113160.0,0.25265171]
["bitfinex","BTCUSD",1756390110963,0.24465632,113170.0,113160.0,0.29335399]
["bitfinex","BTCUSD",1756390111199,0.4213816,113170.0,113160.0,0.21744317]
["bitfinex","BTCUSD",1756390111568,0.24465632,113170.0,113160.0,0.21744317]
["bitfinex","BTCUSD",1756390111711,0.4213816,113170.0,113160.0,0.22044317]
["bitfinex","BTCUSD",1756390111891,0.24465632,113170.0,113160.0,0.22044317]
["bitfinex","BTCUSD",1756390112087,0.24465632,113170.0,113160.0,0.22255317]
["bitfinex","BTCUSD",1756390112297,0.50967792,113170.0,113160.0,0.22255317]
["bitfinex","BTCUSD",1756390112718,0.50967792,113170.0,113160.0,0.22055317]
["bitfinex","BTCUSD",1756390113133,0.24465632,113170.0,113160.0,0.22155317]
["bitfinex","BTCUSD",1756390113311,0.24269632,113170.0,113160.0,0.22472317]
["bitfinex","BTCUSD",1756390113743,0.24269632,113170.0,113160.0,0.22372317]
["bitfinex","BTCUSD",1756390114337,0.24465632,113170.0,113160.0,0.21844317]
["bitfinex","BTCUSD",1756390114534,0.4213816,113170.0,113160.0,0.21844317]
["bitfinex","BTCUSD",1756390114741,0.33295264,113170.0,113160.0,0.22055317]
["bitfinex","BTCUSD",1756390115135,0.50967792,113170.0,113160.0,0.22055317]
["bitfinex","BTCUSD",1756390115337,1.02537481,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756390115645,1.09333481,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1756390116116,1.09333481,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756390116333,1.09040481,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756390116534,1.09040481,113170.0,113150.0,0.22846732]
["bitfinex","BTCUSD",1756390116690,0.00276157,113160.0,113150.0,0.22846732]
["bitfinex","BTCUSD",1756390116888,0.09105789,113160.0,113150.0,0.23057732]
["bitfinex","BTCUSD",1756390117925,0.09105789,113160.0,113150.0,0.19086689]
["bitfinex","BTCUSD",1756390118491,0.24265632,113160.0,113150.0,0.19086689]
["bitfinex","BTCUSD",1756390118691,0.15436,113160.0,113150.0,0.19086689]
["bitfinex","BTCUSD",1756390119224,0.15436,113160.0,113150.0,0.19186689]
["bitfinex","BTCUSD",1756390119623,0.42411878,113160.0,113150.0,0.18869689]
["bitfinex","BTCUSD",1756390119791,0.24461632,113160.0,113150.0,0.18869689]
["bitfinex","BTCUSD",1756390120152,0.24461632,113160.0,113150.0,0.19069689]
["bitfinex","BTCUSD",1756390120360,0.33291264,113160.0,113150.0,0.19269689]
["bitfinex","BTCUSD",1756390120559,0.33095264,113160.0,113150.0,0.19486689]
["bitfinex","BTCUSD",1756390120903,0.17659264,113160.0,113150.0,0.19586689]
["bitfinex","BTCUSD",1756390121109,0.33371421,113160.0,113150.0,0.19586689]
["bitfinex","BTCUSD",1756390121483,0.24265632,113160.0,113150.0,0.19586689]
["bitfinex","BTCUSD",1756390122519,0.24265632,113160.0,113150.0,0.19386689]
["bitfinex","BTCUSD",1756390123127,0.24265632,113160.0,113150.0,0.19486689]
["bitfinex","BTCUSD",1756390123492,0.08829632,113160.0,113150.0,0.19486689]
["bitfinex","BTCUSD",1756390123698,0.24265632,113160.0,113150.0,0.19486689]
["bitfinex","BTCUSD",1756390124317,0.29404768,113160.0,113150.0,0.19486689]
["bitfinex","BTCUSD",1756390124777,0.24265632,113160.0,113150.0,0.19486689]
["bitfinex","BTCUSD",1756390124953,0.08829632,113160.0,113150.0,0.19486689]
["bitfinex","BTCUSD",1756390125163,0.06796,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390125325,0.49003121,113190.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1756390125525,0.67910132,113190.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1756390125774,0.67910132,113190.0,113180.0,0.17881966]
["bitfinex","BTCUSD",1756390125971,0.18282132,113190.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1756390126174,0.24261632,113190.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1756390126383,0.08829632,113190.0,113180.0,0.18198966]
["bitfinex","BTCUSD",1756390126586,0.76622286,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390126587,0.75738972,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390126736,1.00196604,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390127252,1.03754521,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390127457,1.02852804,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390127664,1.02852804,113210.0,113200.0,0.17878844]
["bitfinex","BTCUSD",1756390127967,1.36852804,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390128141,0.67713832,113210.0,113200.0,0.18161844]
["bitfinex","BTCUSD",1756390128352,0.26917832,113210.0,113200.0,0.18161844]
["bitfinex","BTCUSD",1756390128574,0.24261632,113210.0,113200.0,0.18161844]
["bitfinex","BTCUSD",1756390128984,0.24459632,113210.0,113200.0,0.17863844]
["bitfinex","BTCUSD",1756390129190,0.24459632,113210.0,113200.0,0.18161844]
["bitfinex","BTCUSD",1756390129389,0.24261632,113210.0,113200.0,0.19053127]
["bitfinex","BTCUSD",1756390129590,0.24459632,113210.0,113200.0,0.18161844]
["bitfinex","BTCUSD",1756390130735,0.24459632,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390130935,0.24261632,113210.0,113200.0,0.18161844]
["bitfinex","BTCUSD",1756390131578,0.094918,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390131781,0.31093632,113220.0,113210.0,0.18381111]
["bitfinex","BTCUSD",1756390131980,1.00233044,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390132333,0.82568321,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390132482,1.00233044,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390132687,0.82568321,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390132887,1.00233044,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390133860,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390134121,0.78247639,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390134286,0.60305321,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390134495,0.60305321,113210.0,113200.0,0.17863844]
["bitfinex","BTCUSD",1756390134690,0.60305321,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390134879,0.77971604,113210.0,113200.0,0.21573054]
["bitfinex","BTCUSD",1756390135286,0.60305321,113210.0,113200.0,0.21573054]
["bitfinex","BTCUSD",1756390135493,0.08829632,113210.0,113200.0,0.22067054]
["bitfinex","BTCUSD",1756390135679,0.09105667,113210.0,113200.0,0.22067054]
["bitfinex","BTCUSD",1756390135884,0.15468,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390136096,0.24297632,113220.0,113210.0,0.18381111]
["bitfinex","BTCUSD",1756390136302,0.24297632,113220.0,113210.0,0.18160283]
["bitfinex","BTCUSD",1756390136709,0.24297632,113220.0,113210.0,0.18905617]
["bitfinex","BTCUSD",1756390136947,0.24293632,113220.0,113210.0,0.18160283]
["bitfinex","BTCUSD",1756390137186,0.15464,113220.0,113210.0,0.18160283]
["bitfinex","BTCUSD",1756390138110,0.15464,113220.0,113210.0,0.18260283]
["bitfinex","BTCUSD",1756390139783,0.15464,113220.0,113210.0,0.18360283]
["bitfinex","BTCUSD",1756390140049,0.15662,113220.0,113210.0,0.18360283]
["bitfinex","BTCUSD",1756390140269,0.93709055,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756390140493,0.93433044,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1756390140734,0.93725044,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1756390140943,1.02554676,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756390141183,1.38648558,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756390141608,6.97994271,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756390141820,6.99879619,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756390142039,6.94879619,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756390142238,6.99879619,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756390142451,0.17672528,113170.0,113160.0,0.07063082]
["bitfinex","BTCUSD",1756390142655,0.93673982,113170.0,113160.0,0.24737171]
["bitfinex","BTCUSD",1756390142860,0.93673982,113170.0,113160.0,0.25231171]
["bitfinex","BTCUSD",1756390142861,0.75526321,113170.0,113160.0,0.25231171]
["bitfinex","BTCUSD",1756390143063,0.24249632,113170.0,113160.0,0.25231171]
["bitfinex","BTCUSD",1756390143950,0.24249632,113170.0,113160.0,0.25331171]
["bitfinex","BTCUSD",1756390144155,0.4192216,113170.0,113160.0,0.25331171]
["bitfinex","BTCUSD",1756390144285,0.24249632,113170.0,113160.0,0.25331171]
["bitfinex","BTCUSD",1756390144490,0.08829632,113170.0,113160.0,0.26076505]
["bitfinex","BTCUSD",1756390144726,0.24249632,113170.0,113160.0,0.25331171]
["bitfinex","BTCUSD",1756390146034,0.24447632,113170.0,113160.0,0.18268089]
["bitfinex","BTCUSD",1756390146238,0.93397849,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1756390146440,0.93397849,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390146647,1.02227481,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390146848,0.84554953,113170.0,113160.0,0.17870089]
["bitfinex","BTCUSD",1756390147050,0.93397849,113170.0,113160.0,0.21690235]
["bitfinex","BTCUSD",1756390147222,0.75725321,113170.0,113160.0,0.21590235]
["bitfinex","BTCUSD",1756390147420,0.75725321,113170.0,113160.0,0.22084235]
["bitfinex","BTCUSD",1756390147611,0.24249632,113170.0,113160.0,0.22084235]
["bitfinex","BTCUSD",1756390147810,0.24345632,113170.0,113160.0,0.22084235]
["bitfinex","BTCUSD",1756390148474,0.43471573,113170.0,113160.0,0.21786235]
["bitfinex","BTCUSD",1756390148701,0.24345632,113170.0,113160.0,0.22084235]
["bitfinex","BTCUSD",1756390149064,0.24545632,113170.0,113160.0,0.22084235]
["bitfinex","BTCUSD",1756390149611,0.24345632,113170.0,113160.0,0.22084235]
["bitfinex","BTCUSD",1756390150621,0.24245632,113170.0,113160.0,0.22084235]
["bitfinex","BTCUSD",1756390151203,0.08829632,113170.0,113160.0,0.22084235]
["bitfinex","BTCUSD",1756390151402,0.77502934,113200.0,113180.0,0.17669838]
["bitfinex","BTCUSD",1756390151602,0.58521716,113190.0,113180.0,0.17669838]
["bitfinex","BTCUSD",1756390151819,0.60902232,113190.0,113180.0,0.18163838]
["bitfinex","BTCUSD",1756390152035,0.61100232,113190.0,113180.0,0.18163838]
["bitfinex","BTCUSD",1756390152227,0.60902232,113190.0,113180.0,0.18163838]
["bitfinex","BTCUSD",1756390152431,0.58245632,113190.0,113180.0,0.18163838]
["bitfinex","BTCUSD",1756390154027,0.24245632,113190.0,113180.0,0.18163838]
["bitfinex","BTCUSD",1756390154229,0.24245632,113190.0,113180.0,0.18263838]
["bitfinex","BTCUSD",1756390154428,0.08829632,113190.0,113180.0,0.19163447]
["bitfinex","BTCUSD",1756390154775,0.40796,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390154989,0.65041632,113200.0,113190.0,0.17865405]
["bitfinex","BTCUSD",1756390155201,0.65041632,113200.0,113190.0,0.18163405]
["bitfinex","BTCUSD",1756390155797,0.49823632,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390155991,0.82907476,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390156199,0.65239632,113200.0,113190.0,0.21790861]
["bitfinex","BTCUSD",1756390156642,0.82907476,113200.0,113190.0,0.21594861]
["bitfinex","BTCUSD",1756390156794,1.34184165,113200.0,113190.0,0.21594861]
["bitfinex","BTCUSD",1756390156997,1.34184165,113200.0,113190.0,0.21790861]
["bitfinex","BTCUSD",1756390157200,0.82907476,113200.0,113190.0,0.21594861]
["bitfinex","BTCUSD",1756390157397,0.83199476,113200.0,113190.0,0.21594861]
["bitfinex","BTCUSD",1756390157603,0.82907476,113200.0,113190.0,0.21594861]
["bitfinex","BTCUSD",1756390157912,0.82907476,113200.0,113190.0,0.03925456]
["bitfinex","BTCUSD",1756390158135,1.43305797,113200.0,113180.0,0.17769838]
["bitfinex","BTCUSD",1756390158338,0.7805181,113190.0,113180.0,0.17769838]
["bitfinex","BTCUSD",1756390158539,0.60106321,113190.0,113180.0,0.17769838]
["bitfinex","BTCUSD",1756390158719,0.26698037,113190.0,113180.0,0.17769838]
["bitfinex","BTCUSD",1756390159213,0.26698037,113190.0,113180.0,0.17669838]
["bitfinex","BTCUSD",1756390159401,0.86804358,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390159603,0.84635763,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390159830,0.24441632,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390160048,0.24441632,113180.0,113170.0,0.17874528]
["bitfinex","BTCUSD",1756390160625,0.42112598,113180.0,113170.0,0.17874528]
["bitfinex","BTCUSD",1756390160824,0.42112598,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390161430,0.42112598,113180.0,113170.0,0.17874528]
["bitfinex","BTCUSD",1756390161554,0.42112598,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756390161757,0.24241632,113180.0,113170.0,0.17974528]
["bitfinex","BTCUSD",1756390161962,0.29581349,113180.0,113170.0,0.18297528]
["bitfinex","BTCUSD",1756390162167,0.29782349,113180.0,113170.0,0.18297528]
["bitfinex","BTCUSD",1756390162583,0.29782349,113180.0,113170.0,0.18397528]
["bitfinex","BTCUSD",1756390162796,0.24241632,113180.0,113170.0,0.18397528]
["bitfinex","BTCUSD",1756390163028,0.08829632,113180.0,113170.0,0.18397528]
["bitfinex","BTCUSD",1756390163230,0.24237632,113180.0,113170.0,0.18397528]
["bitfinex","BTCUSD",1756390163580,0.08829632,113180.0,113170.0,0.18397528]
["bitfinex","BTCUSD",1756390163719,0.15408,113180.0,113170.0,0.18397528]
["bitfinex","BTCUSD",1756390164348,0.026565,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390164574,0.34,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390164754,0.58237632,113200.0,113190.0,0.18194405]
["bitfinex","BTCUSD",1756390165388,0.58435632,113200.0,113190.0,0.18194405]
["bitfinex","BTCUSD",1756390165624,0.58237632,113200.0,113190.0,0.18194405]
["bitfinex","BTCUSD",1756390165799,0.24237632,113200.0,113190.0,0.18194405]
["bitfinex","BTCUSD",1756390166237,0.15408,113200.0,113190.0,0.18194405]
["bitfinex","BTCUSD",1756390166914,1.13316548,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390167123,0.67923532,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390167353,0.67923532,113220.0,113210.0,0.17868283]
["bitfinex","BTCUSD",1756390167354,0.33923532,113220.0,113210.0,0.17868283]
["bitfinex","BTCUSD",1756390167602,0.51588255,113220.0,113210.0,0.17868283]
["bitfinex","BTCUSD",1756390167816,0.51588255,113220.0,113210.0,0.17566283]
["bitfinex","BTCUSD",1756390168475,0.33923532,113220.0,113210.0,0.17566283]
["bitfinex","BTCUSD",1756390168676,0.51588255,113220.0,113210.0,0.17566283]
["bitfinex","BTCUSD",1756390169003,1.02864944,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390169202,0.17666283,113210.0,113200.0,0.17666433]
["bitfinex","BTCUSD",1756390169395,0.78247639,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390169595,0.77971604,113210.0,113190.0,0.22760389]
["bitfinex","BTCUSD",1756390169796,0.93454225,113200.0,113190.0,0.22437389]
["bitfinex","BTCUSD",1756390170011,0.93378165,113200.0,113190.0,0.21553919]
["bitfinex","BTCUSD",1756390170235,0.93668165,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390170544,0.93378165,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390170789,0.93668165,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390170989,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390171186,0.26976121,113190.0,113180.0,0.17872966]
["bitfinex","BTCUSD",1756390171429,0.26700037,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390171639,0.09030632,113190.0,113180.0,0.17872966]
["bitfinex","BTCUSD",1756390171793,0.09306716,113190.0,113180.0,0.17872966]
["bitfinex","BTCUSD",1756390171989,0.09105716,113190.0,113180.0,0.18195966]
["bitfinex","BTCUSD",1756390172349,0.09105716,113190.0,113180.0,0.18295966]
["bitfinex","BTCUSD",1756390172482,0.09105716,113190.0,113180.0,0.18495966]
["bitfinex","BTCUSD",1756390172902,0.09105716,113190.0,113180.0,0.18395966]
["bitfinex","BTCUSD",1756390173395,0.09105716,113190.0,113180.0,0.18495966]
["bitfinex","BTCUSD",1756390173569,0.09105716,113190.0,113180.0,0.18595966]
["bitfinex","BTCUSD",1756390173800,0.08829632,113190.0,113180.0,0.18595966]
["bitfinex","BTCUSD",1756390174177,0.09105716,113190.0,113180.0,0.18595966]
["bitfinex","BTCUSD",1756390174619,0.24505716,113190.0,113180.0,0.18595966]
["bitfinex","BTCUSD",1756390174787,0.24229632,113190.0,113180.0,0.18595966]
["bitfinex","BTCUSD",1756390176577,0.08829632,113190.0,113180.0,0.18595966]
["bitfinex","BTCUSD",1756390176788,0.24229632,113190.0,113180.0,0.18595966]
["bitfinex","BTCUSD",1756390178864,0.51666736,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390179062,0.76090368,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390179260,0.78746468,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390181360,1.30023157,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390181749,1.30019157,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390182159,1.38848789,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390182524,0.17667844,113200.0,113190.0,0.2203369]
["bitfinex","BTCUSD",1756390182720,0.09304692,113200.0,113190.0,0.2191269]
["bitfinex","BTCUSD",1756390182940,0.09304692,113200.0,113190.0,0.2171069]
["bitfinex","BTCUSD",1756390183106,0.26972536,113200.0,113190.0,0.2171069]
["bitfinex","BTCUSD",1756390183304,0.09028632,113200.0,113190.0,0.2191269]
["bitfinex","BTCUSD",1756390183486,0.26773536,113200.0,113190.0,0.2223569]
["bitfinex","BTCUSD",1756390183686,0.26695476,113200.0,113190.0,0.2191269]
["bitfinex","BTCUSD",1756390184120,0.26695476,113200.0,113190.0,0.2201269]
["bitfinex","BTCUSD",1756390184543,0.86461265,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756390185022,0.85971265,113200.0,113190.0,0.17871405]
["bitfinex","BTCUSD",1756390185208,0.86169265,113200.0,113190.0,0.17871405]
["bitfinex","BTCUSD",1756390185413,0.86169265,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390185828,0.86169265,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756390186030,0.60304321,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1756390186345,0.08829632,113200.0,113190.0,0.18294405]
["bitfinex","BTCUSD",1756390186564,0.24221632,113200.0,113190.0,0.18294405]
["bitfinex","BTCUSD",1756390186787,0.24221632,113200.0,113190.0,0.18194405]
["bitfinex","BTCUSD",1756390187003,0.24221632,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390187004,0.42088476,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390187336,1.02194797,113200.0,113180.0,0.18877514]
["bitfinex","BTCUSD",1756390187572,0.09105716,113190.0,113180.0,0.18877514]
["bitfinex","BTCUSD",1756390187895,0.17670966,113180.0,113160.0,0.21913235]
["bitfinex","BTCUSD",1756390188096,0.17670966,113180.0,113160.0,0.21590235]
["bitfinex","BTCUSD",1756390188097,0.75967454,113170.0,113160.0,0.21590235]
["bitfinex","BTCUSD",1756390188302,0.93363849,113170.0,113160.0,0.21590235]
["bitfinex","BTCUSD",1756390188450,0.75691321,113170.0,113160.0,0.21590235]
["bitfinex","BTCUSD",1756390188656,0.4208716,113170.0,113160.0,0.21590235]
["bitfinex","BTCUSD",1756390188852,0.24414632,113170.0,113160.0,0.21801235]
["bitfinex","BTCUSD",1756390189224,0.24414632,113170.0,113160.0,0.21901235]
["bitfinex","BTCUSD",1756390189426,0.50916792,113170.0,113160.0,0.21690235]
["bitfinex","BTCUSD",1756390189556,0.50916792,113170.0,113160.0,0.22090235]
["bitfinex","BTCUSD",1756390190151,0.50916792,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1756390190380,0.50916792,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1756390190581,1.02193481,113170.0,113160.0,0.18174089]
["bitfinex","BTCUSD",1756390191019,1.02193481,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1756390191202,1.02486481,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1756390191403,1.02486481,113170.0,113160.0,0.17974089]
["bitfinex","BTCUSD",1756390191804,1.02486481,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390192010,0.50916792,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390192232,1.02193481,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390192435,1.02193481,113170.0,113160.0,0.17885089]
["bitfinex","BTCUSD",1756390192615,1.02193481,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390192814,0.24217632,113170.0,113160.0,0.18183089]
["bitfinex","BTCUSD",1756390193114,0.4189016,113170.0,113160.0,0.18183089]
["bitfinex","BTCUSD",1756390193458,0.4208716,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390193606,0.4474416,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756390194577,0.4208716,113170.0,113150.0,0.18856689]
["bitfinex","BTCUSD",1756390194777,0.00276157,113160.0,113150.0,0.22921304]
["bitfinex","BTCUSD",1756390194980,0.09105789,113160.0,113150.0,0.23132304]
["bitfinex","BTCUSD",1756390195306,0.17675651,113150.0,113130.0,0.17969341]
["bitfinex","BTCUSD",1756390195506,0.08829632,113140.0,113130.0,0.17969341]
["bitfinex","BTCUSD",1756390195728,0.09302838,113140.0,113130.0,0.17671341]
["bitfinex","BTCUSD",1756390195926,0.17387136,113140.0,113130.0,0.17882341]
["bitfinex","BTCUSD",1756390196372,0.17190136,113140.0,113130.0,0.18180341]
["bitfinex","BTCUSD",1756390196903,0.17387136,113140.0,113130.0,0.18180341]
["bitfinex","BTCUSD",1756390197242,0.17190136,113140.0,113130.0,0.18180341]
["bitfinex","BTCUSD",1756390197466,0.17387136,113140.0,113130.0,0.18180341]
["bitfinex","BTCUSD",1756390197673,0.17387136,113140.0,113130.0,0.17982341]
["bitfinex","BTCUSD",1756390198328,0.17190136,113140.0,113130.0,0.18280341]
["bitfinex","BTCUSD",1756390198860,0.17190136,113140.0,113130.0,0.18380341]
["bitfinex","BTCUSD",1756390199097,0.17190136,113140.0,113130.0,0.22289561]
["bitfinex","BTCUSD",1756390199625,0.09105838,113140.0,113130.0,0.22289561]
["bitfinex","BTCUSD",1756390199826,0.26980052,113140.0,113130.0,0.0432022]
["bitfinex","BTCUSD",1756390200143,1.14367417,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1756390200436,1.17025417,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1756390200844,1.17025417,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756390201070,1.25855049,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756390201612,0.17680339,113120.0,113100.0,0.18567523]
["bitfinex","BTCUSD",1756390201817,0.24489911,113110.0,113100.0,0.18865523]
["bitfinex","BTCUSD",1756390202021,0.08829632,113110.0,113100.0,0.26139605]
["bitfinex","BTCUSD",1756390202227,0.06796,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756390202467,0.06796,113120.0,113110.0,0.19074997]
["bitfinex","BTCUSD",1756390202468,0.24213632,113120.0,113110.0,0.19074997]
["bitfinex","BTCUSD",1756390202793,0.08829632,113120.0,113110.0,0.19074997]
["bitfinex","BTCUSD",1756390202991,0.43454,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756390203142,0.85541846,113140.0,113120.0,0.17976945]
["bitfinex","BTCUSD",1756390203347,0.76168638,113130.0,113120.0,0.17976945]
["bitfinex","BTCUSD",1756390203624,0.67240264,113130.0,113120.0,0.17678945]
["bitfinex","BTCUSD",1756390203827,0.51659264,113130.0,113120.0,0.18187945]
["bitfinex","BTCUSD",1756390204033,0.67043264,113130.0,113120.0,0.18187945]
["bitfinex","BTCUSD",1756390205020,0.51659264,113130.0,113120.0,0.18187945]
["bitfinex","BTCUSD",1756390205170,0.8472204,113130.0,113120.0,0.18187945]
["bitfinex","BTCUSD",1756390205389,0.8491904,113130.0,113110.0,0.19063997]
["bitfinex","BTCUSD",1756390205589,0.8491904,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756390205590,1.20811729,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756390205802,0.8491504,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1756390206000,0.6953504,113130.0,113120.0,0.18391339]
["bitfinex","BTCUSD",1756390206205,0.8491504,113130.0,113120.0,0.18391339]
["bitfinex","BTCUSD",1756390206455,0.8491504,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1756390206772,0.51659264,113130.0,113120.0,0.18689339]
["bitfinex","BTCUSD",1756390207001,0.08829632,113130.0,113120.0,0.18689339]
["bitfinex","BTCUSD",1756390207205,0.24209632,113130.0,113120.0,0.18489339]
["bitfinex","BTCUSD",1756390207324,0.40796,113140.0,113130.0,0.18562714]
["bitfinex","BTCUSD",1756390207325,0.1538,113140.0,113130.0,0.18562714]
["bitfinex","BTCUSD",1756390207533,0.1538,113140.0,113130.0,0.70348403]
["bitfinex","BTCUSD",1756390207722,0.1538,113140.0,113130.0,0.19071714]
["bitfinex","BTCUSD",1756390207924,0.026576,113150.0,113130.0,0.19071714]
["bitfinex","BTCUSD",1756390207925,0.180376,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756390208129,0.26867232,113150.0,113140.0,0.18186214]
["bitfinex","BTCUSD",1756390208333,0.24209632,113150.0,113140.0,0.18186214]
["bitfinex","BTCUSD",1756390208778,0.24209632,113150.0,113140.0,0.2222172]
["bitfinex","BTCUSD",1756390209200,0.11486832,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756390209401,0.24209632,113170.0,113160.0,0.18404015]
["bitfinex","BTCUSD",1756390209602,0.24209632,113170.0,113160.0,0.18183089]
["bitfinex","BTCUSD",1756390210624,0.24209632,113170.0,113160.0,0.18083089]
["bitfinex","BTCUSD",1756390211036,0.1538,113170.0,113160.0,0.18083089]
["bitfinex","BTCUSD",1756390211234,0.026567,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390211436,0.24485716,113190.0,113180.0,0.17881966]
["bitfinex","BTCUSD",1756390211735,0.24406632,113190.0,113180.0,0.17881966]
["bitfinex","BTCUSD",1756390212172,0.42076037,113190.0,113180.0,0.17881966]
["bitfinex","BTCUSD",1756390212366,0.24406632,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756390212549,0.42076037,113190.0,113180.0,0.2155736]
["bitfinex","BTCUSD",1756390213109,0.24406632,113190.0,113180.0,0.2155736]
["bitfinex","BTCUSD",1756390213236,0.42076037,113190.0,113180.0,0.2155736]
["bitfinex","BTCUSD",1756390213714,0.43634551,113190.0,113180.0,0.2155736]
["bitfinex","BTCUSD",1756390214100,0.43634551,113190.0,113180.0,0.2165736]
["bitfinex","BTCUSD",1756390214300,0.43634551,113190.0,113180.0,0.03986394]
["bitfinex","BTCUSD",1756390214499,0.9520424,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756390214893,0.9520424,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1756390215074,0.9520424,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756390215478,0.43927551,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756390215648,0.9520424,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756390216238,0.9520424,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1756390216625,0.9491124,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1756390216838,0.9491124,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1756390217239,0.61861835,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1756390217441,0.42068037,113190.0,113180.0,0.17981966]
["bitfinex","BTCUSD",1756390217645,0.42068037,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1756390218294,0.24398632,113190.0,113180.0,0.17974966]
["bitfinex","BTCUSD",1756390218421,0.24201632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390219048,0.24399632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390219603,0.24201632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390219913,0.24399632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390220122,0.24399632,113190.0,113180.0,0.17974966]
["bitfinex","BTCUSD",1756390220300,0.24399632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390221211,0.42069037,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390221411,0.50898669,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390222031,0.33229264,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390222195,0.24399632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390222740,0.24201632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390222893,0.08829632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390223106,0.24473716,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390223303,0.24197632,113190.0,113180.0,0.18289966]
["bitfinex","BTCUSD",1756390223943,0.06796,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756390224139,0.30993632,113200.0,113190.0,0.18409272]
["bitfinex","BTCUSD",1756390224379,0.30993632,113200.0,113190.0,0.18188405]
["bitfinex","BTCUSD",1756390224590,0.24197632,113200.0,113190.0,0.18188405]
["bitfinex","BTCUSD",1756390225193,0.24197632,113200.0,113190.0,0.18288405]
["bitfinex","BTCUSD",1756390225684,0.24197632,113200.0,113190.0,0.18188405]
["bitfinex","BTCUSD",1756390226325,0.15368,113200.0,113190.0,0.18188405]
["bitfinex","BTCUSD",1756390227006,0.15368,113200.0,113190.0,0.18388405]
["bitfinex","BTCUSD",1756390227495,0.15368,113200.0,113190.0,0.18488405]
["bitfinex","BTCUSD",1756390227748,0.094921,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390228024,0.67681732,113220.0,113210.0,0.18406111]
["bitfinex","BTCUSD",1756390228240,0.67681732,113220.0,113210.0,0.18185283]
["bitfinex","BTCUSD",1756390228491,0.65025632,113220.0,113210.0,0.18185283]
["bitfinex","BTCUSD",1756390228730,0.1552,113250.0,113210.0,0.18185283]
["bitfinex","BTCUSD",1756390228980,0.11485032,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390229230,0.11485032,113240.0,113230.0,0.17867163]
["bitfinex","BTCUSD",1756390229231,0.00214,113240.0,113230.0,0.17867163]
["bitfinex","BTCUSD",1756390229497,0.181751,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390229737,0.00547,113250.0,113240.0,0.17882373]
["bitfinex","BTCUSD",1756390230209,0.09376632,113250.0,113240.0,0.17882373]
["bitfinex","BTCUSD",1756390230441,0.0965257,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390230894,0.0965257,113250.0,113240.0,0.17865603]
["bitfinex","BTCUSD",1756390231405,0.0965257,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390231660,0.0965257,113250.0,113240.0,0.17965603]
["bitfinex","BTCUSD",1756390231971,0.0965257,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1756390233039,0.0935957,113250.0,113240.0,0.17308851]
["bitfinex","BTCUSD",1756390233462,0.0965257,113250.0,113240.0,0.17308851]
["bitfinex","BTCUSD",1756390233667,0.0965257,113250.0,113240.0,0.17104851]
["bitfinex","BTCUSD",1756390234486,0.27312614,113250.0,113240.0,0.21970867]
["bitfinex","BTCUSD",1756390234696,0.08869632,113250.0,113240.0,0.22174867]
["bitfinex","BTCUSD",1756390235430,0.08869632,113250.0,113240.0,0.37758867]
["bitfinex","BTCUSD",1756390235667,0.08869632,113250.0,113240.0,0.22174867]
["bitfinex","BTCUSD",1756390236782,0.09083632,113250.0,113240.0,0.22174867]
["bitfinex","BTCUSD",1756390236972,0.08869632,113250.0,113240.0,0.22174867]
["bitfinex","BTCUSD",1756390237173,0.0004,113250.0,113240.0,0.22174867]
["bitfinex","BTCUSD",1756390238046,0.0004,113250.0,113240.0,0.22489867]
["bitfinex","BTCUSD",1756390240192,0.0004,113250.0,113240.0,0.22174867]
["bitfinex","BTCUSD",1756390241239,0.0004,113250.0,113240.0,0.21974867]
["bitfinex","BTCUSD",1756390241586,0.0004,113250.0,113240.0,0.73666556]
["bitfinex","BTCUSD",1756390241784,0.0004,113250.0,113240.0,0.73866556]
["bitfinex","BTCUSD",1756390242428,0.0004,113250.0,113240.0,0.89450556]
["bitfinex","BTCUSD",1756390245273,0.00547,113250.0,113240.0,0.37638867]
["bitfinex","BTCUSD",1756390245534,0.00547,113250.0,113240.0,0.04409264]
["bitfinex","BTCUSD",1756390245848,0.00547,113250.0,113240.0,0.37626867]
["bitfinex","BTCUSD",1756390245988,0.09376632,113250.0,113240.0,0.37626867]
["bitfinex","BTCUSD",1756390246195,0.80407247,113250.0,113240.0,0.04409264]
["bitfinex","BTCUSD",1756390246422,1.29963247,113250.0,113240.0,0.04409264]
["bitfinex","BTCUSD",1756390246593,1.29963247,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756390246790,1.3419053,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756390246984,1.3419053,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1756390247398,0.17661603,113240.0,113230.0,0.17663068]
["bitfinex","BTCUSD",1756390247603,0.27274197,113240.0,113230.0,0.21597085]
["bitfinex","BTCUSD",1756390247843,0.26998235,113240.0,113230.0,0.21597085]
["bitfinex","BTCUSD",1756390248046,0.78274924,113240.0,113230.0,0.03934017]
["bitfinex","BTCUSD",1756390248406,0.78274924,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390248645,0.80930324,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390248996,0.29653635,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390250018,1.19120992,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390250221,1.25912992,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390250423,1.23816206,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390250630,1.23816206,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390250863,1.23816206,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390251060,0.70405914,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390251412,0.88063517,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390251633,1.42042181,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390252032,1.39340206,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390253409,1.41240076,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390253890,0.89963387,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390254098,1.41240076,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390254403,1.41240076,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390254970,1.39328206,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390255174,1.40151459,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390255574,0.8887477,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390255786,1.40151459,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390256125,0.8887477,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390256325,1.40151459,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390258978,1.24639459,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390259182,1.40131459,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390259609,0.8834377,113240.0,113230.0,0.17974163]
["bitfinex","BTCUSD",1756390259850,0.8855977,113240.0,113230.0,0.17974163]
["bitfinex","BTCUSD",1756390260059,0.8888377,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390260272,0.71301888,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390260486,0.86789888,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390260942,0.86789888,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390261267,1.38066577,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390261403,0.62630082,113240.0,113230.0,0.17974163]
["bitfinex","BTCUSD",1756390261601,0.61590829,113240.0,113230.0,0.17974163]
["bitfinex","BTCUSD",1756390261804,0.63238362,113240.0,113230.0,0.17974163]
["bitfinex","BTCUSD",1756390262630,0.62836565,113240.0,113230.0,0.17974163]
["bitfinex","BTCUSD",1756390262834,0.80822168,113240.0,113220.0,0.17664621]
["bitfinex","BTCUSD",1756390263033,0.08829632,113230.0,113220.0,0.17664621]
["bitfinex","BTCUSD",1756390263238,0.09321618,113230.0,113220.0,0.17875621]
["bitfinex","BTCUSD",1756390263443,0.26984781,113230.0,113220.0,0.17875621]
["bitfinex","BTCUSD",1756390263644,0.29688195,113230.0,113220.0,0.17664621]
["bitfinex","BTCUSD",1756390264095,0.12025032,113230.0,113220.0,0.17664621]
["bitfinex","BTCUSD",1756390264230,0.11977018,113230.0,113220.0,0.17875621]
["bitfinex","BTCUSD",1756390264437,0.11485032,113230.0,113220.0,0.18075621]
["bitfinex","BTCUSD",1756390265334,0.11761018,113230.0,113220.0,0.18075621]
["bitfinex","BTCUSD",1756390265511,0.11701032,113230.0,113220.0,0.18075621]
["bitfinex","BTCUSD",1756390265846,0.11977018,113230.0,113220.0,0.18175621]
["bitfinex","BTCUSD",1756390266402,0.29964181,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756390266563,0.29688195,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756390267011,0.29688195,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390267465,0.80964884,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390267802,0.29688195,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390268017,0.29688195,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756390268216,0.29688195,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390269011,0.29688195,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756390269211,0.12025032,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756390269408,0.11977018,113230.0,113220.0,0.18175723]
["bitfinex","BTCUSD",1756390269692,0.11761018,113230.0,113220.0,0.18175723]
["bitfinex","BTCUSD",1756390269894,0.26937032,113230.0,113220.0,0.18482723]
["bitfinex","BTCUSD",1756390270055,0.11485032,113230.0,113220.0,0.18482723]
["bitfinex","BTCUSD",1756390271736,0.49444,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390271882,0.49444,113240.0,113230.0,0.17883952]
["bitfinex","BTCUSD",1756390271883,0.58273632,113240.0,113230.0,0.17883952]
["bitfinex","BTCUSD",1756390272084,0.60928832,113240.0,113230.0,0.18094952]
["bitfinex","BTCUSD",1756390272309,0.61144832,113240.0,113230.0,0.17874163]
["bitfinex","BTCUSD",1756390272531,0.63686435,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390272708,0.17663163,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756390272869,0.27092781,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756390273074,0.27032795,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390273529,0.09045632,113230.0,113220.0,0.17875723]
["bitfinex","BTCUSD",1756390273884,0.09321618,113230.0,113220.0,0.17875723]
["bitfinex","BTCUSD",1756390274007,0.09645618,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756390274208,0.27308781,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756390274409,0.27032795,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390274721,0.09369632,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390274926,0.27308781,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390275130,0.29688195,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390275635,0.29364195,113230.0,113220.0,0.18075723]
["bitfinex","BTCUSD",1756390275813,0.29688195,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390276493,0.31782077,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390276817,1.32680398,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390277941,0.81403709,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390278152,1.23850766,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390278361,0.72574077,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390278489,0.87998077,113230.0,113220.0,0.18065723]
["bitfinex","BTCUSD",1756390278700,0.87998077,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390278897,0.87998077,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390279101,0.87998077,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390279542,0.87998077,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390280058,0.87998077,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390281056,0.69794914,113230.0,113220.0,0.18065723]
["bitfinex","BTCUSD",1756390281246,0.87671077,113230.0,113220.0,0.18065723]
["bitfinex","BTCUSD",1756390281647,0.87976077,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390284132,0.70312914,113230.0,113220.0,0.18065723]
["bitfinex","BTCUSD",1756390284365,0.180514,113230.0,113220.0,0.18361723]
["bitfinex","BTCUSD",1756390284566,0.15396,113230.0,113220.0,0.18361723]
["bitfinex","BTCUSD",1756390285624,0.15396,113230.0,113220.0,0.18065723]
["bitfinex","BTCUSD",1756390285832,0.15914,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390286445,0.15914,113230.0,113220.0,0.18065723]
["bitfinex","BTCUSD",1756390286650,0.15609,113230.0,113220.0,0.18065723]
["bitfinex","BTCUSD",1756390286854,0.15396,113230.0,113220.0,0.18065723]
["bitfinex","BTCUSD",1756390287255,0.15396,113230.0,113220.0,0.18361723]
["bitfinex","BTCUSD",1756390288002,0.366552,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390288207,0.60868832,113240.0,113230.0,0.18084952]
["bitfinex","BTCUSD",1756390288406,0.79048435,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390289027,0.61081832,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390289651,0.60868832,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390289853,0.79048435,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390290026,0.79048435,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390290387,0.61386832,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390290590,0.61081832,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390290788,0.79052435,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390291021,0.61390832,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390291398,0.61085832,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390291541,0.60872832,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390291955,0.78747435,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390292149,0.79052435,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390292366,0.79052435,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390293268,0.78534435,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390293468,0.78747435,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390293665,0.79052435,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390293988,0.79052435,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390294389,0.78534435,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390295042,0.78747435,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390295247,0.79052435,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390295667,0.79052435,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390295868,0.61085832,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390296107,0.026552,113240.0,113230.0,0.69436852]
["bitfinex","BTCUSD",1756390296303,0.1542,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390296503,0.1542,113250.0,113240.0,0.17862603]
["bitfinex","BTCUSD",1756390297539,0.1542,113250.0,113240.0,0.17962603]
["bitfinex","BTCUSD",1756390297869,0.15938,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390298069,1.27704365,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756390298276,1.27704365,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390298496,0.76427676,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390299206,0.76427676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390299568,0.76427676,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390300046,0.76427676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390300214,0.76427676,113250.0,113240.0,0.21712245]
["bitfinex","BTCUSD",1756390301145,0.79082676,113250.0,113240.0,0.21712245]
["bitfinex","BTCUSD",1756390301733,1.30359365,113250.0,113240.0,0.04050642]
["bitfinex","BTCUSD",1756390301940,1.30359365,113250.0,113230.0,0.17662412]
["bitfinex","BTCUSD",1756390302142,0.78348886,113240.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1756390302320,0.26796235,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390302502,0.42389235,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390303529,0.24727632,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390303938,0.24209632,113240.0,113230.0,0.18084952]
["bitfinex","BTCUSD",1756390304139,0.24209632,113240.0,113230.0,0.17864163]
["bitfinex","BTCUSD",1756390304522,0.1538,113240.0,113230.0,0.18160163]
["bitfinex","BTCUSD",1756390304724,0.36695,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390304930,0.58245632,113250.0,113240.0,0.18083373]
["bitfinex","BTCUSD",1756390305309,0.15416,113250.0,113240.0,0.17862603]
["bitfinex","BTCUSD",1756390305489,0.15416,113250.0,113240.0,0.18158603]
["bitfinex","BTCUSD",1756390305651,0.0004,113250.0,113240.0,0.69435292]
["bitfinex","BTCUSD",1756390305990,0.15416,113250.0,113240.0,0.69435292]
["bitfinex","BTCUSD",1756390306135,0.15416,113250.0,113240.0,0.18158603]
["bitfinex","BTCUSD",1756390307126,0.15416,113250.0,113240.0,0.69435292]
["bitfinex","BTCUSD",1756390307127,0.0004,113250.0,113240.0,0.69435292]
["bitfinex","BTCUSD",1756390307930,0.0004,113250.0,113240.0,0.69535292]
["bitfinex","BTCUSD",1756390308702,0.0004,113250.0,113240.0,0.73503178]
["bitfinex","BTCUSD",1756390309177,0.0004,113250.0,113240.0,0.73603178]
["bitfinex","BTCUSD",1756390309398,0.0004,113250.0,113240.0,0.22326489]
["bitfinex","BTCUSD",1756390309567,0.0004,113250.0,113240.0,0.23125288]
["bitfinex","BTCUSD",1756390309931,0.0004,113250.0,113240.0,0.23325288]
["bitfinex","BTCUSD",1756390310130,0.0004,113250.0,113240.0,0.74601977]
["bitfinex","BTCUSD",1756390310346,0.0004,113250.0,113240.0,0.23029288]
["bitfinex","BTCUSD",1756390310980,0.0004,113250.0,113240.0,0.23226288]
["bitfinex","BTCUSD",1756390311624,0.0004,113250.0,113240.0,0.74702977]
["bitfinex","BTCUSD",1756390312586,0.0004,113250.0,113240.0,0.23426288]
["bitfinex","BTCUSD",1756390312797,0.0004,113250.0,113240.0,0.74702977]
["bitfinex","BTCUSD",1756390314960,0.0004,113250.0,113240.0,0.74405977]
["bitfinex","BTCUSD",1756390315432,0.0004,113250.0,113240.0,0.74702977]
["bitfinex","BTCUSD",1756390315586,0.0004,113250.0,113240.0,0.74405977]
["bitfinex","BTCUSD",1756390316212,0.0004,113250.0,113240.0,0.23129288]
["bitfinex","BTCUSD",1756390316393,0.0004,113250.0,113240.0,0.74702977]
["bitfinex","BTCUSD",1756390316740,0.0004,113250.0,113240.0,0.3225592]
["bitfinex","BTCUSD",1756390317156,0.0004,113250.0,113240.0,0.83532609]
["bitfinex","BTCUSD",1756390317355,0.0004,113250.0,113240.0,0.75903024]
["bitfinex","BTCUSD",1756390317697,0.0004,113250.0,113240.0,0.75606024]
["bitfinex","BTCUSD",1756390318112,0.0004,113250.0,113240.0,0.75903024]
["bitfinex","BTCUSD",1756390319073,0.0004,113250.0,113240.0,0.75606024]
["bitfinex","BTCUSD",1756390319851,0.0004,113250.0,113240.0,0.23129288]
["bitfinex","BTCUSD",1756390320056,0.0004,113250.0,113240.0,0.75606024]
["bitfinex","BTCUSD",1756390320816,0.00243,113250.0,113240.0,0.90978024]
["bitfinex","BTCUSD",1756390321300,0.0004,113250.0,113240.0,0.91275024]
["bitfinex","BTCUSD",1756390321696,0.0004,113250.0,113240.0,0.90978024]
["bitfinex","BTCUSD",1756390323087,0.0004,113250.0,113240.0,0.91275024]
["bitfinex","BTCUSD",1756390324473,0.0004,113250.0,113240.0,0.38798288]
["bitfinex","BTCUSD",1756390324679,0.0004,113250.0,113240.0,0.91275024]
["bitfinex","BTCUSD",1756390324913,0.0004,113250.0,113240.0,0.38798288]
["bitfinex","BTCUSD",1756390325243,0.0004,113250.0,113240.0,0.91275024]
["bitfinex","BTCUSD",1756390326242,0.0004,113250.0,113240.0,0.90978024]
["bitfinex","BTCUSD",1756390327215,0.0004,113250.0,113240.0,0.38501288]
["bitfinex","BTCUSD",1756390327413,0.00243,113250.0,113240.0,0.75606024]
["bitfinex","BTCUSD",1756390327637,0.00243,113250.0,113240.0,0.90974024]
["bitfinex","BTCUSD",1756390327839,0.0004,113250.0,113240.0,0.90974024]
["bitfinex","BTCUSD",1756390330953,0.0004,113250.0,113240.0,0.91271024]
["bitfinex","BTCUSD",1756390332487,0.0004,113250.0,113240.0,1.00100656]
["bitfinex","BTCUSD",1756390333640,0.0004,113250.0,113240.0,0.4762392]
["bitfinex","BTCUSD",1756390333849,0.0004,113250.0,113240.0,1.00100656]
["bitfinex","BTCUSD",1756390334670,0.0004,113250.0,113240.0,0.4732692]
["bitfinex","BTCUSD",1756390334899,0.0004,113250.0,113240.0,0.99803656]
["bitfinex","BTCUSD",1756390336216,0.00543,113250.0,113240.0,0.4732692]
["bitfinex","BTCUSD",1756390336392,0.0004,113250.0,113240.0,0.99803656]
["bitfinex","BTCUSD",1756390336998,0.003,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390337190,0.0034,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390337485,0.00543,113270.0,113260.0,0.85934951]
["bitfinex","BTCUSD",1756390337710,0.0004,113270.0,113260.0,0.8571422]
["bitfinex","BTCUSD",1756390337883,0.0004,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756390338126,0.0004,113280.0,113270.0,0.85718372]
["bitfinex","BTCUSD",1756390338344,0.0004,113280.0,113270.0,0.85701661]
["bitfinex","BTCUSD",1756390338749,0.0004,113280.0,113270.0,0.86000661]
["bitfinex","BTCUSD",1756390338901,0.0004,113280.0,113270.0,0.85701661]
["bitfinex","BTCUSD",1756390339104,0.0004,113280.0,113270.0,0.85901661]
["bitfinex","BTCUSD",1756390340109,0.0004,113280.0,113270.0,0.86200661]
["bitfinex","BTCUSD",1756390340290,0.0004,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756390340469,0.0004,113290.0,113280.0,0.85716795]
["bitfinex","BTCUSD",1756390340674,0.0004,113290.0,113280.0,0.85700103]
["bitfinex","BTCUSD",1756390341914,0.0004,113290.0,113280.0,0.86099103]
["bitfinex","BTCUSD",1756390342120,0.0004,113290.0,113280.0,0.90143939]
["bitfinex","BTCUSD",1756390342694,0.0004,113290.0,113280.0,0.90043939]
["bitfinex","BTCUSD",1756390343190,0.0004,113290.0,113280.0,0.89944939]
["bitfinex","BTCUSD",1756390343330,0.0004,113290.0,113280.0,0.90243939]
["bitfinex","BTCUSD",1756390343864,0.0004,113290.0,113280.0,0.89944939]
["bitfinex","BTCUSD",1756390344295,0.00558,113290.0,113280.0,0.37264203]
["bitfinex","BTCUSD",1756390344436,0.00253,113290.0,113280.0,0.89944939]
["bitfinex","BTCUSD",1756390344637,0.0004,113290.0,113280.0,0.90044939]
["bitfinex","BTCUSD",1756390344848,0.00253,113290.0,113280.0,0.90044939]
["bitfinex","BTCUSD",1756390345051,0.0004,113290.0,113280.0,0.89940939]
["bitfinex","BTCUSD",1756390345887,0.0004,113290.0,113280.0,0.90239939]
["bitfinex","BTCUSD",1756390346262,0.0004,113290.0,113280.0,1.51746307]
["bitfinex","BTCUSD",1756390346439,0.0004,113290.0,113280.0,0.99269571]
["bitfinex","BTCUSD",1756390346839,0.00253,113290.0,113280.0,0.98970571]
["bitfinex","BTCUSD",1756390347253,0.00253,113290.0,113280.0,0.46289835]
["bitfinex","BTCUSD",1756390347441,0.00253,113290.0,113280.0,0.98970571]
["bitfinex","BTCUSD",1756390347442,0.00558,113290.0,113280.0,0.98970571]
["bitfinex","BTCUSD",1756390347616,0.0004,113290.0,113280.0,0.98770571]
["bitfinex","BTCUSD",1756390347819,0.0004,113290.0,113280.0,0.99070571]
["bitfinex","BTCUSD",1756390348021,0.0004,113290.0,113280.0,0.98870571]
["bitfinex","BTCUSD",1756390348359,0.0004,113290.0,113280.0,0.46393835]
["bitfinex","BTCUSD",1756390348552,0.0004,113290.0,113280.0,0.99270571]
["bitfinex","BTCUSD",1756390348914,0.00253,113290.0,113280.0,0.99270571]
["bitfinex","BTCUSD",1756390349330,0.0004,113290.0,113280.0,0.99270571]
["bitfinex","BTCUSD",1756390350118,0.00558,113290.0,113280.0,0.46793835]
["bitfinex","BTCUSD",1756390350465,0.00253,113290.0,113280.0,0.99270571]
["bitfinex","BTCUSD",1756390350614,0.0004,113290.0,113280.0,0.99270571]
["bitfinex","BTCUSD",1756390351318,0.00253,113290.0,113280.0,0.99270571]
["bitfinex","BTCUSD",1756390351530,0.00558,113290.0,113280.0,0.99066571]
["bitfinex","BTCUSD",1756390351813,0.00558,113290.0,113280.0,0.99962094]
["bitfinex","BTCUSD",1756390351983,0.00558,113290.0,113280.0,0.75772462]
["bitfinex","BTCUSD",1756390352197,0.00558,113290.0,113280.0,0.91128462]
["bitfinex","BTCUSD",1756390352367,0.0004,113290.0,113280.0,0.91332462]
["bitfinex","BTCUSD",1756390352553,0.00558,113290.0,113280.0,0.91128462]
["bitfinex","BTCUSD",1756390352904,0.00558,113290.0,113280.0,0.90728462]
["bitfinex","BTCUSD",1756390353505,0.00558,113290.0,113280.0,0.90928462]
["bitfinex","BTCUSD",1756390353788,0.0004,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756390354031,0.0004,113310.0,113300.0,0.85909639]
["bitfinex","BTCUSD",1756390354269,0.0004,113310.0,113300.0,0.85688986]
["bitfinex","BTCUSD",1756390354968,0.0004,113310.0,113300.0,0.85987986]
["bitfinex","BTCUSD",1756390355411,0.0004,113320.0,113310.0,0.70127428]
["bitfinex","BTCUSD",1756390355631,0.0004,113320.0,113310.0,0.85483428]
["bitfinex","BTCUSD",1756390355875,0.0004,113320.0,113310.0,0.85687428]
["bitfinex","BTCUSD",1756390357232,0.0004,113320.0,113310.0,0.85987428]
["bitfinex","BTCUSD",1756390357469,0.0004,113320.0,113310.0,0.86387428]
["bitfinex","BTCUSD",1756390358194,0.00558,113320.0,113310.0,0.86387428]
["bitfinex","BTCUSD",1756390358640,0.0004,113320.0,113310.0,0.86387428]
["bitfinex","BTCUSD",1756390359035,0.00253,113320.0,113310.0,0.86387428]
["bitfinex","BTCUSD",1756390359665,0.00558,113320.0,113310.0,0.86183428]
["bitfinex","BTCUSD",1756390359877,0.00558,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1756390360080,0.00558,113320.0,113310.0,0.37625184]
["bitfinex","BTCUSD",1756390360287,0.00558,113320.0,113310.0,0.22273184]
["bitfinex","BTCUSD",1756390360693,0.18207135,113320.0,113310.0,0.22273184]
["bitfinex","BTCUSD",1756390360899,0.18207135,113320.0,113310.0,0.21973184]
["bitfinex","BTCUSD",1756390361101,0.27036767,113320.0,113310.0,0.21973184]
["bitfinex","BTCUSD",1756390361303,0.27036767,113320.0,113310.0,0.21573184]
["bitfinex","BTCUSD",1756390361504,0.09387632,113320.0,113310.0,0.21573184]
["bitfinex","BTCUSD",1756390361701,0.09663399,113320.0,113310.0,0.21973184]
["bitfinex","BTCUSD",1756390362333,0.27312534,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390362535,0.27036767,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390363131,0.27036767,113320.0,113310.0,0.21573184]
["bitfinex","BTCUSD",1756390363258,0.09387632,113320.0,113310.0,0.21573184]
["bitfinex","BTCUSD",1756390363486,0.09663399,113320.0,113310.0,0.21673184]
["bitfinex","BTCUSD",1756390363686,0.27312534,113320.0,113310.0,0.21673184]
["bitfinex","BTCUSD",1756390363952,0.27036767,113320.0,113310.0,0.21673184]
["bitfinex","BTCUSD",1756390364075,0.09387632,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390364276,0.09663399,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390365241,0.27312534,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390365442,0.27036767,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390365650,0.27036767,113320.0,113310.0,0.04122492]
["bitfinex","BTCUSD",1756390365852,1.12237534,113320.0,113310.0,0.04122492]
["bitfinex","BTCUSD",1756390366054,0.63690167,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390367625,0.46041032,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390368121,0.372114,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390368319,0.34558,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390368551,0.34558,113320.0,113310.0,0.21981184]
["bitfinex","BTCUSD",1756390368927,0.34558,113320.0,113310.0,0.21773184]
["bitfinex","BTCUSD",1756390369670,0.34558,113320.0,113310.0,0.21981184]
["bitfinex","BTCUSD",1756390369880,0.34558,113320.0,113310.0,0.21881184]
["bitfinex","BTCUSD",1756390370023,0.34558,113320.0,113310.0,0.21873184]
["bitfinex","BTCUSD",1756390370224,0.34558,113320.0,113310.0,0.22081184]
["bitfinex","BTCUSD",1756390370561,0.34253,113320.0,113310.0,0.22081184]
["bitfinex","BTCUSD",1756390370802,0.34253,113320.0,113310.0,0.37429184]
["bitfinex","BTCUSD",1756390371319,0.34253,113320.0,113310.0,0.37329184]
["bitfinex","BTCUSD",1756390371534,0.34253,113320.0,113310.0,0.37529184]
["bitfinex","BTCUSD",1756390371739,0.34575,113320.0,113310.0,0.37321184]
["bitfinex","BTCUSD",1756390371975,0.34575,113320.0,113310.0,0.37529184]
["bitfinex","BTCUSD",1756390372188,0.34253,113320.0,113310.0,0.37529184]
["bitfinex","BTCUSD",1756390372424,0.0004,113320.0,113310.0,0.44592266]
["bitfinex","BTCUSD",1756390372618,0.0004,113320.0,113310.0,0.53738898]
["bitfinex","BTCUSD",1756390373063,0.0004,113320.0,113310.0,1.04939665]
["bitfinex","BTCUSD",1756390373701,0.0004,113320.0,113310.0,1.04739665]
["bitfinex","BTCUSD",1756390373913,0.0004,113320.0,113310.0,1.05039665]
["bitfinex","BTCUSD",1756390374347,0.0004,113330.0,113320.0,0.68849902]
["bitfinex","BTCUSD",1756390374564,0.0004,113330.0,113320.0,0.77996534]
["bitfinex","BTCUSD",1756390374785,8e-05,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756390374997,8e-05,113350.0,113340.0,0.3299002]
["bitfinex","BTCUSD",1756390375205,0.00536,113350.0,113340.0,0.3299002]
["bitfinex","BTCUSD",1756390376075,0.00536,113350.0,113340.0,0.3319802]
["bitfinex","BTCUSD",1756390376283,0.00536,113350.0,113340.0,0.3299002]
["bitfinex","BTCUSD",1756390376955,0.00536,113350.0,113340.0,0.3319002]
["bitfinex","BTCUSD",1756390377166,0.00536,113350.0,113340.0,0.3339802]
["bitfinex","BTCUSD",1756390377790,8e-05,113350.0,113340.0,0.3339802]
["bitfinex","BTCUSD",1756390378210,0.00214,113350.0,113340.0,0.3339802]
["bitfinex","BTCUSD",1756390378419,0.00536,113350.0,113340.0,0.3339802]
["bitfinex","BTCUSD",1756390378647,0.00214,113350.0,113340.0,0.3339802]
["bitfinex","BTCUSD",1756390379019,0.00536,113350.0,113340.0,0.3339802]
["bitfinex","BTCUSD",1756390379258,0.00536,113350.0,113340.0,0.34064824]
["bitfinex","BTCUSD",1756390379471,0.00536,113350.0,113340.0,0.34264824]
["bitfinex","BTCUSD",1756390379699,0.00536,113350.0,113340.0,0.3816044]
["bitfinex","BTCUSD",1756390379914,0.00536,113350.0,113340.0,0.2281644]
["bitfinex","BTCUSD",1756390380674,0.51736767,113350.0,113340.0,0.21941636]
["bitfinex","BTCUSD",1756390381076,0.67076767,113350.0,113340.0,0.21941636]
["bitfinex","BTCUSD",1756390381319,0.93550863,113350.0,113340.0,0.21941636]
["bitfinex","BTCUSD",1756390381575,1.89675144,113350.0,113340.0,0.04295616]
["bitfinex","BTCUSD",1756390381774,1.905004,113350.0,113340.0,0.04295616]
["bitfinex","BTCUSD",1756390382166,1.905004,113350.0,113340.0,0.04095616]
["bitfinex","BTCUSD",1756390382334,1.81670768,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756390382735,0.51647577,113330.0,113320.0,0.17649107]
["bitfinex","BTCUSD",1756390382937,0.51647577,113330.0,113310.0,0.21573184]
["bitfinex","BTCUSD",1756390382938,0.17649135,113320.0,113310.0,0.21573184]
["bitfinex","BTCUSD",1756390383166,0.78483301,113320.0,113310.0,0.21573184]
["bitfinex","BTCUSD",1756390383393,0.78207534,113320.0,113310.0,0.21573184]
["bitfinex","BTCUSD",1756390383970,1.12207534,113320.0,113310.0,0.03922492]
["bitfinex","BTCUSD",1756390384371,1.12207534,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390384578,1.12207534,113320.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1756390384794,0.93296883,113310.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1756390384993,0.75692399,113310.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1756390385206,0.75898399,113310.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1756390386005,0.75292399,113310.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1756390386443,0.75292399,113310.0,113300.0,0.18734862]
["bitfinex","BTCUSD",1756390387222,0.23769632,113310.0,113300.0,0.19042862]
["bitfinex","BTCUSD",1756390387421,0.23563632,113310.0,113300.0,0.23053184]
["bitfinex","BTCUSD",1756390387628,0.08223632,113310.0,113300.0,0.22953184]
["bitfinex","BTCUSD",1756390387831,0.24045424,113310.0,113300.0,0.22953184]
["bitfinex","BTCUSD",1756390388037,0.23769632,113310.0,113300.0,0.23153184]
["bitfinex","BTCUSD",1756390388237,0.23563632,113310.0,113300.0,0.23153184]
["bitfinex","BTCUSD",1756390388614,0.23769632,113310.0,113300.0,0.23153184]
["bitfinex","BTCUSD",1756390389018,0.23563632,113310.0,113300.0,0.23153184]
["bitfinex","BTCUSD",1756390389221,0.4934,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390389469,0.58169632,113320.0,113310.0,0.18079325]
["bitfinex","BTCUSD",1756390389692,0.58697632,113320.0,113310.0,0.17858692]
["bitfinex","BTCUSD",1756390390147,0.58169632,113320.0,113310.0,0.17858692]
["bitfinex","BTCUSD",1756390390333,0.58375632,113320.0,113310.0,0.17858692]
["bitfinex","BTCUSD",1756390390531,0.76346767,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390390761,1.27547534,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390390992,1.27547534,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756390391435,0.76346767,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756390391847,1.27547534,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756390392091,1.27547534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390392285,1.09898399,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390392605,0.58697632,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390392952,1.09898399,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390393159,1.27547534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390393420,1.12207534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390393561,1.27547534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390395252,1.27547534,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756390397465,1.27547534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390397751,1.27547534,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756390399293,1.27547534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390399494,1.27547534,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756390400333,1.27543534,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756390400532,1.27543534,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756390400743,0.58165632,113320.0,113310.0,0.17965692]
["bitfinex","BTCUSD",1756390401108,0.60478767,113320.0,113310.0,0.17965692]
["bitfinex","BTCUSD",1756390401379,0.76337767,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756390401565,0.76337767,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390401773,1.27538534,113320.0,113300.0,0.21662532]
["bitfinex","BTCUSD",1756390401973,1.27538534,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390402789,0.58380632,113320.0,113310.0,0.18065692]
["bitfinex","BTCUSD",1756390402989,1.09366399,113320.0,113310.0,0.18065692]
["bitfinex","BTCUSD",1756390403454,1.09581399,113320.0,113310.0,0.18065692]
["bitfinex","BTCUSD",1756390403632,0.58165632,113320.0,113310.0,0.18065692]
["bitfinex","BTCUSD",1756390403792,1.09581399,113320.0,113310.0,0.18065692]
["bitfinex","BTCUSD",1756390403994,1.27538534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390405167,1.12202534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390405378,1.27538534,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390406306,0.76337767,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390406511,1.30191834,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1756390407168,0.60818932,113320.0,113310.0,0.18065692]
["bitfinex","BTCUSD",1756390407368,1.12019699,113320.0,113310.0,0.18065692]
["bitfinex","BTCUSD",1756390407489,0.49332,113320.0,113310.0,0.18380692]
["bitfinex","BTCUSD",1756390407690,0.34,113320.0,113310.0,0.18380692]
["bitfinex","BTCUSD",1756390407891,0.94945967,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756390408094,0.67598832,113330.0,113320.0,0.17864135]
["bitfinex","BTCUSD",1756390408523,0.56116,113330.0,113320.0,0.17864135]
["bitfinex","BTCUSD",1756390409649,0.40784,113330.0,113320.0,0.17864135]
["bitfinex","BTCUSD",1756390409832,0.56639,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756390410235,0.56639,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1756390410441,0.74286577,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1756390411066,1.25487344,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756390411469,1.25487344,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1756390411668,0.74286577,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1756390411875,1.25487344,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1756390412129,1.25487344,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1756390412504,0.74286577,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1756390412733,1.25487344,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1756390413102,1.34316976,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756390413306,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390413512,0.15851,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390413718,0.33775902,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390413924,0.33500135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390414336,0.84700902,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756390414559,0.84700902,113320.0,113300.0,0.22545144]
["bitfinex","BTCUSD",1756390414560,0.51650692,113310.0,113300.0,0.04010322]
["bitfinex","BTCUSD",1756390414777,0.17653808,113290.0,113280.0,0.07931155]
["bitfinex","BTCUSD",1756390414985,0.51655367,113280.0,113270.0,0.07931155]
["bitfinex","BTCUSD",1756390415197,0.17660044,113250.0,113240.0,0.08810925]
["bitfinex","BTCUSD",1756390415405,0.17660044,113250.0,113230.0,0.25036111]
["bitfinex","BTCUSD",1756390415406,0.84987749,113250.0,113230.0,0.24721111]
["bitfinex","BTCUSD",1756390415622,0.6917037,113240.0,113230.0,0.07063082]
["bitfinex","BTCUSD",1756390416039,0.78215002,113240.0,113230.0,0.03993304]
["bitfinex","BTCUSD",1756390416252,0.78215002,113240.0,113230.0,0.21656467]
["bitfinex","BTCUSD",1756390416425,0.78215002,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390416634,0.60553399,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390416836,0.09044632,113240.0,113230.0,0.17878163]
["bitfinex","BTCUSD",1756390416979,0.24956594,113240.0,113230.0,0.17878163]
["bitfinex","BTCUSD",1756390417213,0.75573399,113240.0,113230.0,0.17878163]
["bitfinex","BTCUSD",1756390417415,0.09044632,113240.0,113230.0,0.17878163]
["bitfinex","BTCUSD",1756390417625,0.24157632,113240.0,113230.0,0.17878163]
["bitfinex","BTCUSD",1756390418822,0.24372632,113240.0,113230.0,0.00315]
["bitfinex","BTCUSD",1756390419029,0.24372632,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390419030,1.32042583,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390419240,1.29636884,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756390419854,1.29636884,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390420762,0.94553399,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390421008,0.77985829,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390421182,0.51663163,113230.0,113210.0,0.25612615]
["bitfinex","BTCUSD",1756390421400,1.12001562,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390421604,1.16673399,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390422329,1.16365399,113230.0,113220.0,0.17879723]
["bitfinex","BTCUSD",1756390422689,0.64949632,113230.0,113220.0,0.17879723]
["bitfinex","BTCUSD",1756390423087,1.16365399,113230.0,113220.0,0.17879723]
["bitfinex","BTCUSD",1756390423287,1.00818399,113230.0,113220.0,0.17879723]
["bitfinex","BTCUSD",1756390423510,1.16150399,113230.0,113220.0,0.17879723]
["bitfinex","BTCUSD",1756390423686,1.16673399,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390424137,1.16673399,113230.0,113220.0,0.17879723]
["bitfinex","BTCUSD",1756390424315,1.16365399,113230.0,113220.0,0.17879723]
["bitfinex","BTCUSD",1756390424752,0.34,113230.0,113220.0,0.17979723]
["bitfinex","BTCUSD",1756390424945,0.15332,113230.0,113220.0,0.18294723]
["bitfinex","BTCUSD",1756390425106,0.06792,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390425317,0.30953632,113240.0,113230.0,0.18098952]
["bitfinex","BTCUSD",1756390425671,0.64953632,113240.0,113230.0,0.17878163]
["bitfinex","BTCUSD",1756390426007,1.16677399,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390426324,0.51200767,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390426722,0.51200767,113230.0,113220.0,0.18079723]
["bitfinex","BTCUSD",1756390426934,1.34124002,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390427116,1.34339002,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390427353,0.17663163,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1756390427557,0.60829385,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390427942,0.78216562,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390428347,0.60553399,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390429460,0.60553399,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756390429658,0.09352632,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756390429864,0.09320618,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756390430022,0.56124,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390430223,0.64953632,113240.0,113230.0,0.17871163]
["bitfinex","BTCUSD",1756390430530,0.40792,113240.0,113230.0,0.21869242]
["bitfinex","BTCUSD",1756390430733,0.5612,113240.0,113230.0,0.22184242]
["bitfinex","BTCUSD",1756390431043,0.49328,113240.0,113230.0,0.22184242]
["bitfinex","BTCUSD",1756390431245,0.49328,113240.0,113230.0,0.23071806]
["bitfinex","BTCUSD",1756390431447,0.026551,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390431649,0.15328,113250.0,113240.0,0.18197373]
["bitfinex","BTCUSD",1756390431838,0.587747,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390432040,0.61023332,113260.0,113250.0,0.17868044]
["bitfinex","BTCUSD",1756390432275,0.61339332,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390432500,0.78997816,113260.0,113240.0,0.32989603]
["bitfinex","BTCUSD",1756390432663,0.78997816,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390433693,0.61339332,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390433868,0.61339332,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1756390434099,0.61023332,113260.0,113250.0,0.17968044]
["bitfinex","BTCUSD",1756390434259,0.61339332,113260.0,113250.0,0.17868044]
["bitfinex","BTCUSD",1756390435006,0.58684632,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390435209,0.58157632,113260.0,113250.0,0.17868044]
["bitfinex","BTCUSD",1756390435411,0.15328,113260.0,113250.0,0.17868044]
["bitfinex","BTCUSD",1756390435571,0.15328,113260.0,113250.0,0.17968044]
["bitfinex","BTCUSD",1756390436852,0.34,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390436853,0.49328,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390437057,0.58368632,113270.0,113260.0,0.18087215]
["bitfinex","BTCUSD",1756390437220,0.49328,113270.0,113260.0,0.17866484]
["bitfinex","BTCUSD",1756390438290,0.15328,113270.0,113260.0,0.17866484]
["bitfinex","BTCUSD",1756390438677,0.15855,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1756390439226,0.15855,113270.0,113260.0,0.21847348]
["bitfinex","BTCUSD",1756390439439,0.33511925,113270.0,113260.0,0.21639348]
["bitfinex","BTCUSD",1756390439644,0.15855,113270.0,113260.0,0.21739348]
["bitfinex","BTCUSD",1756390439848,0.15539,113270.0,113260.0,0.21847348]
["bitfinex","BTCUSD",1756390440081,0.15539,113270.0,113260.0,0.21839348]
["bitfinex","BTCUSD",1756390440281,0.15855,113270.0,113260.0,0.21839348]
["bitfinex","BTCUSD",1756390440705,0.15855,113270.0,113260.0,0.21847348]
["bitfinex","BTCUSD",1756390441081,0.15855,113270.0,113260.0,0.21947348]
["bitfinex","BTCUSD",1756390441306,0.15855,113270.0,113260.0,0.21739348]
["bitfinex","BTCUSD",1756390441684,0.15328,113270.0,113260.0,0.21947348]
["bitfinex","BTCUSD",1756390442042,0.15539,113270.0,113260.0,0.21947348]
["bitfinex","BTCUSD",1756390442184,0.15855,113270.0,113260.0,0.21739348]
["bitfinex","BTCUSD",1756390442618,0.42341557,113270.0,113260.0,0.04080864]
["bitfinex","BTCUSD",1756390442824,0.93542324,113270.0,113260.0,0.04080864]
["bitfinex","BTCUSD",1756390443675,0.93542324,113270.0,113260.0,0.21639348]
["bitfinex","BTCUSD",1756390443920,1.27542324,113270.0,113260.0,0.03980864]
["bitfinex","BTCUSD",1756390444092,1.27542324,113270.0,113260.0,0.21539348]
["bitfinex","BTCUSD",1756390444308,1.27542324,113270.0,113260.0,0.03880864]
["bitfinex","BTCUSD",1756390444456,1.27542324,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390445298,0.76341557,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390445499,0.76341557,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390445709,0.00591913,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390445905,0.78491796,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390446157,0.78215883,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390446364,0.27015116,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390446768,0.26409116,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390448194,0.77609883,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390448459,0.77609883,113260.0,113240.0,0.18544683]
["bitfinex","BTCUSD",1756390448662,0.77609883,113260.0,113230.0,0.52922046]
["bitfinex","BTCUSD",1756390448663,0.17661603,113240.0,113230.0,0.225444]
["bitfinex","BTCUSD",1756390448833,0.26702235,113240.0,113230.0,0.225444]
["bitfinex","BTCUSD",1756390449041,0.26702235,113240.0,113230.0,0.21661242]
["bitfinex","BTCUSD",1756390449363,0.26702235,113240.0,113230.0,0.03998079]
["bitfinex","BTCUSD",1756390449593,0.77903002,113240.0,113230.0,0.03998079]
["bitfinex","BTCUSD",1756390449769,0.78219002,113240.0,113220.0,0.34182959]
["bitfinex","BTCUSD",1756390449969,0.27018235,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390450204,0.42334235,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390450700,0.42334235,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390450906,0.42334235,113240.0,113230.0,0.17963163]
["bitfinex","BTCUSD",1756390451762,0.42334235,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390451964,1.38458516,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390452183,1.29628884,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756390452385,0.49316,113250.0,113230.0,0.18286163]
["bitfinex","BTCUSD",1756390452641,0.34,113250.0,113240.0,0.18197373]
["bitfinex","BTCUSD",1756390452842,0.49316,113260.0,113250.0,0.1765864]
["bitfinex","BTCUSD",1756390453047,0.58356632,113260.0,113250.0,0.1765864]
["bitfinex","BTCUSD",1756390453252,0.76015116,113260.0,113250.0,0.1786664]
["bitfinex","BTCUSD",1756390453452,0.76015116,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390453652,0.76331116,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756390454037,0.76015116,113260.0,113250.0,0.17968044]
["bitfinex","BTCUSD",1756390454401,0.76331116,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1756390454991,0.76015116,113260.0,113250.0,0.17968044]
["bitfinex","BTCUSD",1756390455541,0.58356632,113260.0,113250.0,0.17968044]
["bitfinex","BTCUSD",1756390456355,0.76331116,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1756390456555,0.76015116,113260.0,113250.0,0.17968044]
["bitfinex","BTCUSD",1756390456901,0.76015116,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1756390456902,0.76331116,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1756390457103,0.58356632,113260.0,113250.0,0.17968044]
["bitfinex","BTCUSD",1756390457303,0.58356632,113260.0,113250.0,0.22094061]
["bitfinex","BTCUSD",1756390458119,0.76319116,113260.0,113250.0,0.21886061]
["bitfinex","BTCUSD",1756390458315,0.43040632,113260.0,113250.0,0.22416061]
["bitfinex","BTCUSD",1756390458546,0.58145632,113260.0,113250.0,0.22416061]
["bitfinex","BTCUSD",1756390458766,0.06792,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390458968,0.24145632,113270.0,113260.0,0.18409215]
["bitfinex","BTCUSD",1756390459191,0.24145632,113270.0,113260.0,0.18188484]
["bitfinex","BTCUSD",1756390459571,0.24347632,113270.0,113260.0,0.17873484]
["bitfinex","BTCUSD",1756390459944,0.24145632,113270.0,113260.0,0.18188484]
["bitfinex","BTCUSD",1756390460353,0.34,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756390460556,0.43031632,113280.0,113270.0,0.17871925]
["bitfinex","BTCUSD",1756390460770,0.58343632,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756390460974,0.58343632,113280.0,113270.0,0.17871925]
["bitfinex","BTCUSD",1756390461181,0.75998999,113280.0,113270.0,0.17871925]
["bitfinex","BTCUSD",1756390461383,0.58343632,113280.0,113270.0,0.17871925]
["bitfinex","BTCUSD",1756390461998,0.75998999,113280.0,113270.0,0.17871925]
["bitfinex","BTCUSD",1756390462210,0.17658484,113260.0,113250.0,0.21686049]
["bitfinex","BTCUSD",1756390462420,0.93506883,113260.0,113250.0,0.04026017]
["bitfinex","BTCUSD",1756390462627,0.17660044,113250.0,113240.0,0.18544683]
["bitfinex","BTCUSD",1756390462831,0.17660044,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390462832,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390463032,0.42309235,113240.0,113220.0,0.225502]
["bitfinex","BTCUSD",1756390463236,0.17939149,113230.0,113220.0,0.225502]
["bitfinex","BTCUSD",1756390463454,0.26970781,113230.0,113220.0,0.21881964]
["bitfinex","BTCUSD",1756390463653,1.12199562,113230.0,113220.0,0.04002412]
["bitfinex","BTCUSD",1756390463864,0.17664723,113220.0,113210.0,0.17665636]
["bitfinex","BTCUSD",1756390464060,0.42284366,113220.0,113200.0,0.34171066]
["bitfinex","BTCUSD",1756390464269,0.93209122,113220.0,113200.0,0.18544066]
["bitfinex","BTCUSD",1756390464478,1.27209122,113220.0,113200.0,0.18544066]
["bitfinex","BTCUSD",1756390464688,0.26495915,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390464892,0.27001915,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390465517,0.78202682,113210.0,113190.0,0.24745617]
["bitfinex","BTCUSD",1756390465723,0.15312,113200.0,113190.0,0.24745617]
["bitfinex","BTCUSD",1756390465921,0.15514,113200.0,113190.0,0.24960617]
["bitfinex","BTCUSD",1756390466534,0.1579006,113200.0,113190.0,0.17897535]
["bitfinex","BTCUSD",1756390467355,0.42591536,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390467563,0.42315476,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1756390467821,0.24343632,113200.0,113190.0,0.17904405]
["bitfinex","BTCUSD",1756390468023,0.24141632,113200.0,113190.0,0.18219405]
["bitfinex","BTCUSD",1756390468754,0.24141632,113200.0,113190.0,0.22157598]
["bitfinex","BTCUSD",1756390469177,0.24141632,113200.0,113190.0,0.22257598]
["bitfinex","BTCUSD",1756390469293,0.24141632,113200.0,113190.0,0.22357598]
["bitfinex","BTCUSD",1756390469493,0.24343632,113200.0,113190.0,0.22042598]
["bitfinex","BTCUSD",1756390469692,0.24141632,113200.0,113190.0,0.22042598]
["bitfinex","BTCUSD",1756390469900,0.24141632,113200.0,113190.0,0.22357598]
["bitfinex","BTCUSD",1756390470553,0.88160767,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390470755,0.60433514,113220.0,113210.0,0.17881283]
["bitfinex","BTCUSD",1756390471164,0.60433514,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390471417,0.60737514,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390471863,0.58137632,113220.0,113210.0,0.17881283]
["bitfinex","BTCUSD",1756390472315,0.58339632,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390472516,0.58643632,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390474226,0.58643632,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1756390474497,1.30860867,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756390475055,1.30860867,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1756390475248,1.29603004,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1756390475723,0.78402237,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1756390475897,1.29603004,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1756390476134,1.29603004,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390476920,1.32259204,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390477822,1.14594481,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390479093,1.32259204,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390479434,1.14594481,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390479830,0.48085714,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390480037,0.63089714,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390480261,0.63393714,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390480496,0.34,113210.0,113200.0,0.17667833]
["bitfinex","BTCUSD",1756390480734,0.43133632,113210.0,113200.0,0.17667833]
["bitfinex","BTCUSD",1756390480935,1.14296564,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390481134,1.14296564,113210.0,113190.0,0.21627598]
["bitfinex","BTCUSD",1756390481354,1.27586303,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1756390481588,1.27512243,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1756390481764,1.34304243,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1756390481974,1.16636399,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1756390482742,0.65131632,113200.0,113190.0,0.17904405]
["bitfinex","BTCUSD",1756390482973,0.58137632,113200.0,113190.0,0.18219405]
["bitfinex","BTCUSD",1756390483698,0.15304,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756390483908,0.24133632,113210.0,113200.0,0.18418692]
["bitfinex","BTCUSD",1756390484079,0.24133632,113210.0,113200.0,0.18197844]
["bitfinex","BTCUSD",1756390486422,0.24133632,113210.0,113200.0,0.18397844]
["bitfinex","BTCUSD",1756390488372,0.24133632,113210.0,113200.0,0.18597844]
["bitfinex","BTCUSD",1756390489901,0.08829632,113210.0,113200.0,0.18597844]
["bitfinex","BTCUSD",1756390490116,0.24129632,113210.0,113200.0,0.18597844]
["bitfinex","BTCUSD",1756390490436,0.24345632,113210.0,113200.0,0.18282844]
["bitfinex","BTCUSD",1756390490639,0.24129632,113210.0,113200.0,0.18589844]
["bitfinex","BTCUSD",1756390492217,0.24345632,113210.0,113200.0,0.18282844]
["bitfinex","BTCUSD",1756390492416,0.24345632,113210.0,113200.0,0.18067844]
["bitfinex","BTCUSD",1756390492604,0.24345632,113210.0,113200.0,0.18263844]
["bitfinex","BTCUSD",1756390492993,0.24345632,113210.0,113200.0,0.18067844]
["bitfinex","BTCUSD",1756390493192,0.24655632,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1756390493648,0.24655632,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1756390494130,0.24345632,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756390494344,0.24345632,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1756390494571,0.24655632,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1756390494975,0.24345632,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756390495099,0.24345632,113210.0,113200.0,0.18063844]
["bitfinex","BTCUSD",1756390495457,0.24345632,113210.0,113200.0,0.17963844]
["bitfinex","BTCUSD",1756390495830,0.24345632,113210.0,113200.0,0.18063844]
["bitfinex","BTCUSD",1756390496204,0.24345632,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1756390496327,0.24655632,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1756390496554,0.24655632,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1756390499193,0.24345632,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756390499417,0.24655632,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1756390499616,0.24345632,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756390500361,0.24655632,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1756390500598,0.24345632,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756390501867,0.24655632,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1756390502504,0.24129632,113210.0,113200.0,0.18470844]
["bitfinex","BTCUSD",1756390502655,0.24345632,113210.0,113200.0,0.18470844]
["bitfinex","BTCUSD",1756390503078,0.24345632,113210.0,113200.0,0.18163844]
["bitfinex","BTCUSD",1756390503480,0.08829632,113210.0,113200.0,0.18470844]
["bitfinex","BTCUSD",1756390503691,0.36656,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390503890,0.07102,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390504095,0.34061094,113240.0,113230.0,0.17859163]
["bitfinex","BTCUSD",1756390504378,0.15837632,113240.0,113230.0,0.21930057]
["bitfinex","BTCUSD",1756390504533,0.22084,113240.0,113230.0,0.22237057]
["bitfinex","BTCUSD",1756390504735,0.15292,113240.0,113230.0,0.22237057]
["bitfinex","BTCUSD",1756390505301,0.15783962,113240.0,113230.0,0.21734057]
["bitfinex","BTCUSD",1756390505606,0.15783962,113240.0,113230.0,0.21930057]
["bitfinex","BTCUSD",1756390505725,0.15567962,113240.0,113230.0,0.22237057]
["bitfinex","BTCUSD",1756390505929,0.15783962,113240.0,113230.0,0.21930057]
["bitfinex","BTCUSD",1756390506129,0.15783962,113240.0,113230.0,0.22130057]
["bitfinex","BTCUSD",1756390506588,0.15783962,113240.0,113230.0,0.21930057]
["bitfinex","BTCUSD",1756390506884,0.15783962,113240.0,113230.0,0.22030057]
["bitfinex","BTCUSD",1756390508277,0.00491962,113240.0,113230.0,0.22130057]
["bitfinex","BTCUSD",1756390508486,0.00216,113240.0,113230.0,0.73330824]
["bitfinex","BTCUSD",1756390508707,0.00216,113240.0,113230.0,0.22130057]
["bitfinex","BTCUSD",1756390508908,0.49288,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390509109,0.58117632,113250.0,113240.0,0.18385373]
["bitfinex","BTCUSD",1756390509335,0.58117632,113250.0,113240.0,0.18164603]
["bitfinex","BTCUSD",1756390511040,0.58333632,113250.0,113240.0,0.17857603]
["bitfinex","BTCUSD",1756390512294,0.58333632,113250.0,113240.0,0.18257603]
["bitfinex","BTCUSD",1756390512499,0.76303676,113250.0,113240.0,0.18061603]
["bitfinex","BTCUSD",1756390512713,0.76303676,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1756390512892,0.76303676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390513256,0.58643632,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390513459,0.75993676,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390513661,0.58643632,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390513807,0.76303676,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390514026,0.58643632,113250.0,113240.0,0.17957603]
["bitfinex","BTCUSD",1756390514190,0.76303676,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390514384,0.76303676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390514592,1.27504443,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390514790,0.58643632,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390514992,0.58117632,113250.0,113240.0,0.18264603]
["bitfinex","BTCUSD",1756390515421,0.58117632,113250.0,113240.0,0.18164603]
["bitfinex","BTCUSD",1756390515852,0.58333632,113250.0,113240.0,0.18164603]
["bitfinex","BTCUSD",1756390516197,0.58117632,113250.0,113240.0,0.18264603]
["bitfinex","BTCUSD",1756390516682,0.58117632,113250.0,113240.0,0.18364603]
["bitfinex","BTCUSD",1756390516836,0.76303676,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390517449,0.58643632,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390518004,0.76303676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390518252,0.58333632,113250.0,113240.0,0.18069603]
["bitfinex","BTCUSD",1756390518450,0.58117632,113250.0,113240.0,0.18384603]
["bitfinex","BTCUSD",1756390518647,0.58117632,113250.0,113240.0,0.18184603]
["bitfinex","BTCUSD",1756390518881,0.76286676,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756390519037,0.58324632,113250.0,113240.0,0.17969603]
["bitfinex","BTCUSD",1756390519416,0.58324632,113250.0,113240.0,0.17869603]
["bitfinex","BTCUSD",1756390519640,0.42829632,113250.0,113240.0,0.18284603]
["bitfinex","BTCUSD",1756390519837,0.58105632,113250.0,113240.0,0.18284603]
["bitfinex","BTCUSD",1756390520055,0.58105632,113250.0,113240.0,0.18484603]
["bitfinex","BTCUSD",1756390520433,0.58105632,113250.0,113240.0,0.18284603]
["bitfinex","BTCUSD",1756390520836,0.58614632,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1756390521065,0.76274676,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1756390521275,0.76274676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390521652,0.76274676,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390522077,0.58614632,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390522254,0.75972676,113250.0,113240.0,0.17869603]
["bitfinex","BTCUSD",1756390522458,0.76274676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390522663,0.58614632,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390522890,0.76274676,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390523049,1.27475443,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390523479,1.27475443,113250.0,113230.0,0.21734057]
["bitfinex","BTCUSD",1756390523680,0.00577962,113240.0,113230.0,0.21734057]
["bitfinex","BTCUSD",1756390523869,0.52446565,113240.0,113230.0,0.21734057]
["bitfinex","BTCUSD",1756390524071,0.34509,113240.0,113230.0,0.21734057]
["bitfinex","BTCUSD",1756390524320,0.34509,113240.0,113230.0,0.04070894]
["bitfinex","BTCUSD",1756390524321,0.68627703,113240.0,113230.0,0.04070894]
["bitfinex","BTCUSD",1756390524568,0.68627703,113240.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1756390524569,0.34,113210.0,113200.0,0.17667517]
["bitfinex","BTCUSD",1756390524785,0.49479,113210.0,113200.0,0.17667517]
["bitfinex","BTCUSD",1756390525438,0.34,113210.0,113200.0,0.19309131]
["bitfinex","BTCUSD",1756390525658,0.49272,113210.0,113200.0,0.74276647]
["bitfinex","BTCUSD",1756390525855,0.49272,113210.0,113200.0,0.2307588]
["bitfinex","BTCUSD",1756390526498,0.40792,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390526703,0.58308632,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390526861,0.49272,113230.0,113220.0,0.18093532]
["bitfinex","BTCUSD",1756390527074,0.49272,113230.0,113220.0,0.18187723]
["bitfinex","BTCUSD",1756390527903,0.49479,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756390528108,0.49272,113230.0,113220.0,0.18187723]
["bitfinex","BTCUSD",1756390528312,0.49479,113230.0,113220.0,0.17972723]
["bitfinex","BTCUSD",1756390528686,0.49479,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756390529084,0.34207,113230.0,113220.0,0.18072723]
["bitfinex","BTCUSD",1756390529288,0.24452044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390529474,0.34,113240.0,113230.0,0.17661764]
["bitfinex","BTCUSD",1756390529670,0.08829632,113240.0,113230.0,0.22151897]
["bitfinex","BTCUSD",1756390529906,0.42829632,113240.0,113230.0,0.21931108]
["bitfinex","BTCUSD",1756390530126,0.08829632,113240.0,113230.0,0.21931108]
["bitfinex","BTCUSD",1756390530298,0.42829632,113240.0,113230.0,0.21931108]
["bitfinex","BTCUSD",1756390530510,0.42829632,113240.0,113230.0,0.22246108]
["bitfinex","BTCUSD",1756390531454,0.34,113240.0,113230.0,0.73446875]
["bitfinex","BTCUSD",1756390532223,0.34,113240.0,113230.0,0.73546875]
["bitfinex","BTCUSD",1756390533161,0.34,113240.0,113230.0,0.73446875]
["bitfinex","BTCUSD",1756390533527,0.097489,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390533732,0.09036632,113270.0,113260.0,0.17866484]
["bitfinex","BTCUSD",1756390533951,0.42263557,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390534158,0.76263557,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390534531,0.24304632,113270.0,113260.0,0.22571047]
["bitfinex","BTCUSD",1756390534776,0.24097632,113270.0,113260.0,0.22140713]
["bitfinex","BTCUSD",1756390535162,0.58304632,113270.0,113260.0,0.21825713]
["bitfinex","BTCUSD",1756390535594,0.58304632,113270.0,113260.0,0.21617713]
["bitfinex","BTCUSD",1756390535844,0.58304632,113270.0,113260.0,0.21825713]
["bitfinex","BTCUSD",1756390536449,0.58304632,113270.0,113260.0,0.21925713]
["bitfinex","BTCUSD",1756390536724,0.76263557,113270.0,113260.0,0.21817713]
["bitfinex","BTCUSD",1756390537103,1.27464324,113270.0,113260.0,0.21817713]
["bitfinex","BTCUSD",1756390537303,1.27464324,113270.0,113260.0,0.04159229]
["bitfinex","BTCUSD",1756390537914,1.27464324,113270.0,113260.0,0.04059229]
["bitfinex","BTCUSD",1756390538576,1.27464324,113270.0,113260.0,0.03959229]
["bitfinex","BTCUSD",1756390538781,1.29558206,113270.0,113260.0,0.03959229]
["bitfinex","BTCUSD",1756390539004,0.51660044,113250.0,113240.0,0.176602]
["bitfinex","BTCUSD",1756390539213,0.67131044,113250.0,113230.0,0.37870266]
["bitfinex","BTCUSD",1756390539419,0.67433044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390539619,0.42829632,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390539823,0.58093632,113250.0,113240.0,0.18184603]
["bitfinex","BTCUSD",1756390540644,0.58300632,113250.0,113240.0,0.17869603]
["bitfinex","BTCUSD",1756390541056,0.75960676,113250.0,113240.0,0.17869603]
["bitfinex","BTCUSD",1756390541258,0.75960676,113250.0,113240.0,0.18069603]
["bitfinex","BTCUSD",1756390541834,0.75960676,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1756390542189,0.76262676,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1756390542393,0.76262676,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1756390542593,0.75960676,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1756390542793,0.76262676,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756390543207,0.76262676,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756390543427,1.29557325,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756390544263,1.29557325,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756390544463,1.83230704,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756390544670,6.83230704,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756390544969,0.17667686,113210.0,113190.0,0.25628693]
["bitfinex","BTCUSD",1756390545306,0.0048306,113200.0,113190.0,0.25836693]
["bitfinex","BTCUSD",1756390545676,0.52150904,113200.0,113190.0,0.28960675]
["bitfinex","BTCUSD",1756390545935,0.61006476,113200.0,113190.0,0.11090534]
["bitfinex","BTCUSD",1756390546295,0.61006476,113200.0,113190.0,0.28759939]
["bitfinex","BTCUSD",1756390546694,0.60704476,113200.0,113190.0,0.28759939]
["bitfinex","BTCUSD",1756390546902,0.60704476,113200.0,113190.0,0.28967939]
["bitfinex","BTCUSD",1756390548468,0.60704476,113200.0,113190.0,0.21904857]
["bitfinex","BTCUSD",1756390549232,0.60704476,113200.0,113190.0,0.21696857]
["bitfinex","BTCUSD",1756390549447,0.60704476,113200.0,113190.0,0.21901857]
["bitfinex","BTCUSD",1756390550124,0.60704476,113200.0,113190.0,0.22101857]
["bitfinex","BTCUSD",1756390550250,0.60704476,113200.0,113190.0,0.21896857]
["bitfinex","BTCUSD",1756390550452,0.60704476,113200.0,113190.0,0.22101857]
["bitfinex","BTCUSD",1756390550926,0.42829632,113200.0,113190.0,0.22101857]
["bitfinex","BTCUSD",1756390551061,0.43024632,113200.0,113190.0,0.22101857]
["bitfinex","BTCUSD",1756390551244,0.42829632,113200.0,113190.0,0.22510857]
["bitfinex","BTCUSD",1756390552396,0.60692476,113200.0,113190.0,0.22201857]
["bitfinex","BTCUSD",1756390552540,0.69739062,113200.0,113190.0,0.04327452]
["bitfinex","BTCUSD",1756390552764,1.12214243,113200.0,113190.0,0.04327452]
["bitfinex","BTCUSD",1756390553189,1.14308125,113200.0,113190.0,0.0032]
["bitfinex","BTCUSD",1756390553655,0.63107358,113200.0,113190.0,0.0022]
["bitfinex","BTCUSD",1756390553856,1.14308125,113200.0,113190.0,0.0022]
["bitfinex","BTCUSD",1756390554064,1.14308125,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390554263,1.16964625,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390554476,1.16964625,113200.0,113190.0,0.0012]
["bitfinex","BTCUSD",1756390554676,0.63669976,113200.0,113190.0,0.21783722]
["bitfinex","BTCUSD",1756390554956,0.42829632,113200.0,113190.0,0.19048739]
["bitfinex","BTCUSD",1756390555128,0.58089632,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390556420,0.58284632,113200.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756390557671,0.4926,113200.0,113190.0,0.69504172]
["bitfinex","BTCUSD",1756390557902,0.66927844,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390558053,0.67122844,113200.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756390558663,0.67443844,113200.0,113190.0,0.17789405]
["bitfinex","BTCUSD",1756390559067,0.76273476,113200.0,113190.0,0.0410556]
["bitfinex","BTCUSD",1756390559266,0.76273476,113200.0,113190.0,0.21774965]
["bitfinex","BTCUSD",1756390559674,0.76273476,113200.0,113190.0,0.0410556]
["bitfinex","BTCUSD",1756390559891,1.27474243,113200.0,113190.0,0.0410556]
["bitfinex","BTCUSD",1756390560120,1.29568125,113200.0,113190.0,0.0410556]
["bitfinex","BTCUSD",1756390561065,1.29568125,113200.0,113190.0,0.0012]
["bitfinex","BTCUSD",1756390561266,0.78367358,113200.0,113190.0,0.0012]
["bitfinex","BTCUSD",1756390561471,1.29568125,113200.0,113190.0,0.0012]
["bitfinex","BTCUSD",1756390561873,1.29568125,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390563112,0.81023858,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390563309,1.32224625,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390564119,0.81023858,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1756390564321,0.80698858,113200.0,113190.0,0.17894405]
["bitfinex","BTCUSD",1756390564545,0.81019858,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390564754,0.80698858,113200.0,113190.0,0.17894405]
["bitfinex","BTCUSD",1756390565003,0.81019858,113200.0,113190.0,0.17689405]
["bitfinex","BTCUSD",1756390565188,0.81019858,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390565410,0.81019858,113200.0,113190.0,0.17789405]
["bitfinex","BTCUSD",1756390565736,0.45681132,113200.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756390565915,0.78409976,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390566332,0.60742132,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390567081,0.60937132,113200.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756390567535,0.60742132,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390567692,0.58085632,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390568699,0.58280632,113200.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756390568910,0.75948476,113200.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756390570277,0.76269476,113200.0,113190.0,0.17789405]
["bitfinex","BTCUSD",1756390570496,0.75948476,113200.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756390571024,0.58085632,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390571644,0.75948476,113200.0,113190.0,0.17994405]
["bitfinex","BTCUSD",1756390571894,1.27470243,113200.0,113190.0,0.0012]
["bitfinex","BTCUSD",1756390572060,1.27470243,113200.0,113190.0,0.17789405]
["bitfinex","BTCUSD",1756390572555,0.75753476,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390572757,0.58085632,113200.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390572968,0.026562,113210.0,113190.0,0.18303405]
["bitfinex","BTCUSD",1756390573169,0.24081632,113210.0,113200.0,0.18197692]
["bitfinex","BTCUSD",1756390573370,0.24081632,113210.0,113200.0,0.18181844]
["bitfinex","BTCUSD",1756390573493,0.58081632,113210.0,113200.0,0.18181844]
["bitfinex","BTCUSD",1756390573900,0.026558,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390574198,0.25665967,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390574402,0.87424307,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390574654,0.6835934,113240.0,113230.0,0.17868163]
["bitfinex","BTCUSD",1756390574878,0.6855434,113240.0,113230.0,0.17868163]
["bitfinex","BTCUSD",1756390575101,0.3455434,113240.0,113230.0,0.17868163]
["bitfinex","BTCUSD",1756390575310,0.36137735,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390575461,0.85710735,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756390575679,0.85710735,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390575908,0.83881183,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390576280,0.83055235,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1756390576504,0.83055235,113240.0,113230.0,0.21727818]
["bitfinex","BTCUSD",1756390577359,0.65393632,113240.0,113230.0,0.21727818]
["bitfinex","BTCUSD",1756390577580,0.64877632,113240.0,113230.0,0.22241818]
["bitfinex","BTCUSD",1756390577803,0.06792,113270.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756390578012,0.84800324,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390578212,1.377443,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390578430,1.037443,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390578636,1.037443,113270.0,113250.0,0.17658654]
["bitfinex","BTCUSD",1756390578784,0.34,113260.0,113250.0,0.17658654]
["bitfinex","BTCUSD",1756390579030,1.02918924,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390579231,1.36918924,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756390579623,1.36918924,113270.0,113250.0,0.17658654]
["bitfinex","BTCUSD",1756390580023,0.00275913,113260.0,113250.0,0.18178404]
["bitfinex","BTCUSD",1756390580239,0.24077632,113270.0,113260.0,0.17866484]
["bitfinex","BTCUSD",1756390580442,0.24077632,113270.0,113260.0,0.18165484]
["bitfinex","BTCUSD",1756390580626,0.58077632,113270.0,113260.0,0.18165484]
["bitfinex","BTCUSD",1756390580844,0.24077632,113270.0,113260.0,0.18165484]
["bitfinex","BTCUSD",1756390581240,0.19311692,113310.0,113280.0,0.17653239]
["bitfinex","BTCUSD",1756390581482,0.24349448,113300.0,113290.0,0.17652971]
["bitfinex","BTCUSD",1756390581718,0.75490399,113300.0,113290.0,0.17652971]
["bitfinex","BTCUSD",1756390581853,0.24073632,113300.0,113290.0,0.19059065]
["bitfinex","BTCUSD",1756390582060,0.24289632,113300.0,113290.0,0.17860971]
["bitfinex","BTCUSD",1756390582294,0.75490399,113300.0,113290.0,0.17860971]
["bitfinex","BTCUSD",1756390583156,0.58289632,113300.0,113290.0,0.18159971]
["bitfinex","BTCUSD",1756390583333,0.58289632,113300.0,113290.0,0.17860971]
["bitfinex","BTCUSD",1756390583582,0.24289632,113300.0,113290.0,0.17860971]
["bitfinex","BTCUSD",1756390583782,0.42246882,113300.0,113290.0,0.17652971]
["bitfinex","BTCUSD",1756390583989,0.42246882,113300.0,113290.0,0.21790916]
["bitfinex","BTCUSD",1756390583990,0.58289632,113300.0,113290.0,0.21790916]
["bitfinex","BTCUSD",1756390584195,0.75941882,113300.0,113290.0,0.03929945]
["bitfinex","BTCUSD",1756390584403,1.27447649,113300.0,113290.0,0.03929945]
["bitfinex","BTCUSD",1756390584579,1.09795399,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756390584783,1.27447649,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1756390585194,1.27447649,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756390585836,0.51653808,113290.0,113270.0,0.26780032]
["bitfinex","BTCUSD",1756390586037,0.00216,113280.0,113270.0,0.26689032]
["bitfinex","BTCUSD",1756390586253,0.66928632,113280.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1756390586458,0.15452,113280.0,113270.0,0.18747771]
["bitfinex","BTCUSD",1756390586628,0.66928632,113280.0,113270.0,0.18747771]
["bitfinex","BTCUSD",1756390586827,0.15452,113280.0,113270.0,0.18747771]
["bitfinex","BTCUSD",1756390587043,0.84583999,113280.0,113270.0,0.18747771]
["bitfinex","BTCUSD",1756390587201,1.18308134,113280.0,113270.0,0.17864925]
["bitfinex","BTCUSD",1756390587401,1.18308134,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756390587854,1.00652767,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756390588062,0.49236,113280.0,113270.0,0.22220653]
["bitfinex","BTCUSD",1756390588261,1.00436767,113280.0,113270.0,0.22220653]
["bitfinex","BTCUSD",1756390588570,0.49236,113280.0,113270.0,0.22220653]
["bitfinex","BTCUSD",1756390588792,0.34,113280.0,113270.0,0.29283735]
["bitfinex","BTCUSD",1756390589189,0.15236,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756390589462,0.15236,113290.0,113280.0,0.18383059]
["bitfinex","BTCUSD",1756390589642,0.15236,113290.0,113280.0,0.18162367]
["bitfinex","BTCUSD",1756390589999,0.34,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756390590198,0.49232,113300.0,113290.0,0.18160808]
["bitfinex","BTCUSD",1756390590591,0.6710025,113300.0,113290.0,0.17861808]
["bitfinex","BTCUSD",1756390590787,1.00648767,113300.0,113290.0,0.17861808]
["bitfinex","BTCUSD",1756390591123,0.49232,113300.0,113290.0,0.18160808]
["bitfinex","BTCUSD",1756390591531,0.49448,113300.0,113290.0,0.17861808]
["bitfinex","BTCUSD",1756390591865,0.49232,113300.0,113290.0,0.17861808]
["bitfinex","BTCUSD",1756390592070,0.49448,113300.0,113290.0,0.17861808]
["bitfinex","BTCUSD",1756390592367,0.6710025,113300.0,113290.0,0.17861808]
["bitfinex","BTCUSD",1756390592542,1.18606017,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756390592747,1.18606017,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1756390592926,1.27435649,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756390593712,1.29529531,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756390593943,1.8955993,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756390594152,1.80730298,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756390594359,1.29529531,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756390594765,1.80730298,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756390594977,1.29529531,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756390596444,0.51655367,113280.0,113270.0,0.29659294]
["bitfinex","BTCUSD",1756390596645,1.00428767,113280.0,113270.0,0.29867294]
["bitfinex","BTCUSD",1756390597046,1.00428767,113280.0,113270.0,0.30166294]
["bitfinex","BTCUSD",1756390597447,1.18084134,113280.0,113270.0,0.30166294]
["bitfinex","BTCUSD",1756390597789,1.00428767,113280.0,113270.0,0.30166294]
["bitfinex","BTCUSD",1756390598433,1.00644767,113280.0,113270.0,0.30166294]
["bitfinex","BTCUSD",1756390598599,1.00428767,113280.0,113270.0,0.29867294]
["bitfinex","BTCUSD",1756390598804,1.00428767,113280.0,113270.0,0.30166294]
["bitfinex","BTCUSD",1756390599321,1.00428767,113280.0,113270.0,0.30266294]
["bitfinex","BTCUSD",1756390599727,1.00428767,113280.0,113270.0,0.30366294]
["bitfinex","BTCUSD",1756390600229,1.02854635,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756390600439,0.00216,113280.0,113270.0,0.29859294]
["bitfinex","BTCUSD",1756390600585,0.15719865,113280.0,113270.0,0.30067294]
["bitfinex","BTCUSD",1756390600780,0.15503865,113280.0,113270.0,0.30366294]
["bitfinex","BTCUSD",1756390601088,0.00275865,113280.0,113270.0,0.30166294]
["bitfinex","BTCUSD",1756390601454,0.58053632,113290.0,113280.0,0.17876059]
["bitfinex","BTCUSD",1756390601655,0.49224,113290.0,113280.0,0.18383059]
["bitfinex","BTCUSD",1756390601889,0.34,113290.0,113280.0,0.33386367]
["bitfinex","BTCUSD",1756390602098,0.15224,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756390602269,0.15224,113300.0,113290.0,0.17861808]
["bitfinex","BTCUSD",1756390602506,0.49224,113300.0,113290.0,0.18160808]
["bitfinex","BTCUSD",1756390602680,0.34,113300.0,113290.0,0.18160808]
["bitfinex","BTCUSD",1756390602894,0.15224,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756390603048,0.42829632,113310.0,113300.0,0.18080903]
["bitfinex","BTCUSD",1756390603262,0.34,113310.0,113300.0,0.3338325]
["bitfinex","BTCUSD",1756390603463,0.72696587,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756390603672,0.63721922,113330.0,113320.0,0.17857135]
["bitfinex","BTCUSD",1756390603874,0.27529155,113330.0,113320.0,0.18156135]
["bitfinex","BTCUSD",1756390604116,0.026534,113330.0,113320.0,0.18156135]
["bitfinex","BTCUSD",1756390604310,0.15224,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756390604486,0.24269632,113340.0,113330.0,0.21842972]
["bitfinex","BTCUSD",1756390604903,0.41915652,113340.0,113330.0,0.21842972]
["bitfinex","BTCUSD",1756390605104,0.75915652,113340.0,113330.0,0.21842972]
["bitfinex","BTCUSD",1756390605303,0.41915652,113340.0,113330.0,0.21842972]
["bitfinex","BTCUSD",1756390605505,0.42220652,113340.0,113330.0,0.21634972]
["bitfinex","BTCUSD",1756390605924,1.27421419,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1756390606447,1.27421419,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1756390606836,1.27116419,113340.0,113330.0,0.17955577]
["bitfinex","BTCUSD",1756390607593,1.27116419,113340.0,113330.0,0.18055577]
["bitfinex","BTCUSD",1756390608398,1.27441419,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1756390608824,1.27116419,113340.0,113330.0,0.18044577]
["bitfinex","BTCUSD",1756390609755,1.27116419,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390610565,0.75915652,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390610802,1.09470399,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390611060,1.27116419,113340.0,113330.0,0.22391932]
["bitfinex","BTCUSD",1756390611273,1.27116419,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390611710,1.27116419,113340.0,113330.0,0.22391932]
["bitfinex","BTCUSD",1756390611912,1.27116419,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390612114,1.27116419,113340.0,113330.0,0.22816266]
["bitfinex","BTCUSD",1756390612252,1.27116419,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390612650,0.75915652,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390612836,1.27116419,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390613045,1.27441419,113340.0,113330.0,0.21873932]
["bitfinex","BTCUSD",1756390613678,1.27116419,113340.0,113330.0,0.22070932]
["bitfinex","BTCUSD",1756390613885,0.58269632,113340.0,113330.0,0.22391932]
["bitfinex","BTCUSD",1756390614097,1.09254399,113340.0,113330.0,0.22391932]
["bitfinex","BTCUSD",1756390614268,0.58053632,113340.0,113330.0,0.22391932]
["bitfinex","BTCUSD",1756390614489,1.09254399,113340.0,113330.0,0.22391932]
["bitfinex","BTCUSD",1756390614645,0.49212,113340.0,113330.0,0.22391932]
["bitfinex","BTCUSD",1756390614850,0.34,113340.0,113330.0,0.37603932]
["bitfinex","BTCUSD",1756390616850,0.34,113340.0,113330.0,0.37503932]
["bitfinex","BTCUSD",1756390617199,0.34,113340.0,113330.0,0.37703932]
["bitfinex","BTCUSD",1756390617355,0.34,113340.0,113330.0,0.37603932]
["bitfinex","BTCUSD",1756390617773,0.34,113340.0,113330.0,0.37903932]
["bitfinex","BTCUSD",1756390619666,0.5184502,113340.0,113330.0,0.37582932]
["bitfinex","BTCUSD",1756390619903,1.18578787,113340.0,113330.0,0.22173932]
["bitfinex","BTCUSD",1756390620347,1.27408419,113340.0,113330.0,0.04526355]
["bitfinex","BTCUSD",1756390620692,1.27408419,113340.0,113330.0,0.04226355]
["bitfinex","BTCUSD",1756390620894,1.38331933,113340.0,113330.0,0.04226355]
["bitfinex","BTCUSD",1756390621099,1.38331933,113340.0,113330.0,0.04126355]
["bitfinex","BTCUSD",1756390621317,1.29502301,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1756390622958,0.51650692,113310.0,113300.0,0.18534764]
["bitfinex","BTCUSD",1756390623138,1.27088091,113310.0,113300.0,0.18731764]
["bitfinex","BTCUSD",1756390623696,1.27088091,113310.0,113300.0,0.2261603]
["bitfinex","BTCUSD",1756390624103,1.27413091,113310.0,113300.0,0.21536418]
["bitfinex","BTCUSD",1756390624333,1.27088091,113310.0,113300.0,0.21733516]
["bitfinex","BTCUSD",1756390624530,0.58236632,113310.0,113300.0,0.21733516]
["bitfinex","BTCUSD",1756390624868,1.27088091,113310.0,113300.0,0.21833516]
["bitfinex","BTCUSD",1756390625073,1.27413091,113310.0,113300.0,0.03984266]
["bitfinex","BTCUSD",1756390625793,1.27088091,113310.0,113300.0,0.21833516]
["bitfinex","BTCUSD",1756390625971,1.27413091,113310.0,113300.0,0.21636516]
["bitfinex","BTCUSD",1756390626184,1.27413091,113310.0,113300.0,0.03984266]
["bitfinex","BTCUSD",1756390626348,1.27413091,113310.0,113300.0,0.04084266]
["bitfinex","BTCUSD",1756390626923,1.27413091,113310.0,113300.0,0.03984266]
["bitfinex","BTCUSD",1756390627239,1.36242723,113310.0,113300.0,0.03884266]
["bitfinex","BTCUSD",1756390627499,0.51653801,113300.0,113280.0,0.18538135]
["bitfinex","BTCUSD",1756390627706,0.84537415,113290.0,113280.0,0.18735135]
["bitfinex","BTCUSD",1756390627861,0.84261575,113290.0,113280.0,0.18735135]
["bitfinex","BTCUSD",1756390628095,0.17655367,113280.0,113270.0,0.2504072]
["bitfinex","BTCUSD",1756390628295,0.84538999,113280.0,113270.0,0.28599844]
["bitfinex","BTCUSD",1756390628638,1.27417766,113280.0,113270.0,0.03880124]
["bitfinex","BTCUSD",1756390628968,1.27417766,113280.0,113260.0,0.1854476]
["bitfinex","BTCUSD",1756390629220,0.15208,113270.0,113260.0,0.1854476]
["bitfinex","BTCUSD",1756390629468,0.15208,113270.0,113260.0,0.1906276]
["bitfinex","BTCUSD",1756390629672,0.33339814,113270.0,113260.0,0.1874176]
["bitfinex","BTCUSD",1756390629970,0.15208,113270.0,113260.0,0.18169089]
["bitfinex","BTCUSD",1756390630174,0.15483889,113270.0,113260.0,0.18169089]
["bitfinex","BTCUSD",1756390630887,0.33339814,113270.0,113260.0,0.17848089]
["bitfinex","BTCUSD",1756390631171,0.15407,113270.0,113260.0,0.17948089]
["bitfinex","BTCUSD",1756390631374,0.84540581,113270.0,113260.0,0.17955484]
["bitfinex","BTCUSD",1756390631526,0.41893557,113270.0,113260.0,0.17955484]
["bitfinex","BTCUSD",1756390631731,1.27094324,113270.0,113260.0,0.17955484]
["bitfinex","BTCUSD",1756390631953,1.27419324,113270.0,113260.0,0.17958484]
["bitfinex","BTCUSD",1756390632318,1.27419324,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756390632743,1.29513206,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756390633194,1.29513206,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756390633370,1.29513206,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756390633586,1.30392083,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756390633769,1.30392083,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756390633971,1.39221715,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756390634336,1.39221715,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756390635032,0.51661603,113240.0,113230.0,0.18546316]
["bitfinex","BTCUSD",1756390635234,1.27099002,113240.0,113230.0,0.00197]
["bitfinex","BTCUSD",1756390635439,1.27099002,113240.0,113220.0,0.19725422]
["bitfinex","BTCUSD",1756390635734,0.15483986,113230.0,113220.0,0.19725422]
["bitfinex","BTCUSD",1756390635892,0.15483986,113230.0,113220.0,0.19922422]
["bitfinex","BTCUSD",1756390636471,0.33147149,113230.0,113220.0,0.19922422]
["bitfinex","BTCUSD",1756390636696,0.67070163,113230.0,113220.0,0.17861723]
["bitfinex","BTCUSD",1756390636918,1.27100562,113230.0,113220.0,0.17861723]
["bitfinex","BTCUSD",1756390637317,1.27100562,113230.0,113220.0,0.22764211]
["bitfinex","BTCUSD",1756390637318,1.09437399,113230.0,113220.0,0.22764211]
["bitfinex","BTCUSD",1756390637515,0.58236632,113230.0,113220.0,0.21889204]
["bitfinex","BTCUSD",1756390637817,0.58037632,113230.0,113220.0,0.22210204]
["bitfinex","BTCUSD",1756390638340,0.75907795,113230.0,113220.0,0.22310204]
["bitfinex","BTCUSD",1756390638542,0.58244632,113230.0,113220.0,0.22310204]
["bitfinex","BTCUSD",1756390638737,0.75907795,113230.0,113220.0,0.21889204]
["bitfinex","BTCUSD",1756390638938,0.75907795,113230.0,113220.0,0.21692204]
["bitfinex","BTCUSD",1756390638939,0.76225795,113230.0,113220.0,0.21692204]
["bitfinex","BTCUSD",1756390639147,0.75907795,113230.0,113220.0,0.22205204]
["bitfinex","BTCUSD",1756390639561,0.58037632,113230.0,113220.0,0.21905204]
["bitfinex","BTCUSD",1756390639788,0.75907795,113230.0,113220.0,0.04027481]
["bitfinex","BTCUSD",1756390639936,0.75907795,113230.0,113220.0,0.22092204]
["bitfinex","BTCUSD",1756390640137,0.76225795,113230.0,113220.0,0.18064723]
["bitfinex","BTCUSD",1756390640488,0.58244632,113230.0,113220.0,0.18477723]
["bitfinex","BTCUSD",1756390640750,0.75907795,113230.0,113220.0,0.18477723]
["bitfinex","BTCUSD",1756390641155,0.75907795,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756390641379,1.27426562,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756390641555,1.27426562,113230.0,113220.0,0.005]
["bitfinex","BTCUSD",1756390642108,1.27426562,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756390642312,1.29520444,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756390642513,0.78319677,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1756390642744,0.34,113210.0,113200.0,0.18851233]
["bitfinex","BTCUSD",1756390642946,0.58248632,113210.0,113200.0,0.18764233]
["bitfinex","BTCUSD",1756390643147,0.75914915,113210.0,113200.0,0.18551233]
["bitfinex","BTCUSD",1756390643307,1.27115682,113210.0,113200.0,0.18764233]
["bitfinex","BTCUSD",1756390643528,1.09449399,113210.0,113200.0,0.18764233]
["bitfinex","BTCUSD",1756390643720,0.58041632,113210.0,113200.0,0.18764233]
["bitfinex","BTCUSD",1756390643923,0.58041632,113210.0,113200.0,0.19064233]
["bitfinex","BTCUSD",1756390644534,0.58041632,113210.0,113200.0,0.18764233]
["bitfinex","BTCUSD",1756390644757,0.58041632,113210.0,113200.0,0.19064233]
["bitfinex","BTCUSD",1756390645514,0.49212,113210.0,113200.0,0.19264233]
["bitfinex","BTCUSD",1756390646052,0.51663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390646259,0.75911795,113230.0,113220.0,0.17877723]
["bitfinex","BTCUSD",1756390646599,0.76229795,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390647364,0.75911795,113230.0,113220.0,0.17877723]
["bitfinex","BTCUSD",1756390647775,0.60699795,113230.0,113220.0,0.17877723]
["bitfinex","BTCUSD",1756390647984,0.58041632,113230.0,113220.0,0.18177723]
["bitfinex","BTCUSD",1756390648213,0.42829632,113230.0,113220.0,0.18277723]
["bitfinex","BTCUSD",1756390648442,0.58041632,113230.0,113220.0,0.18277723]
["bitfinex","BTCUSD",1756390648786,0.75911795,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756390649185,0.75911795,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756390649731,1.27430562,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756390650563,0.17664723,113220.0,113210.0,0.21617332]
["bitfinex","BTCUSD",1756390650737,0.33359734,113220.0,113210.0,0.21830332]
["bitfinex","BTCUSD",1756390650946,0.41913355,113220.0,113210.0,0.21830332]
["bitfinex","BTCUSD",1756390651150,1.27432122,113220.0,113210.0,0.03951078]
["bitfinex","BTCUSD",1756390651490,1.27432122,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390651907,1.27432122,113220.0,113200.0,0.18851233]
["bitfinex","BTCUSD",1756390652110,0.15212,113210.0,113200.0,0.18851233]
["bitfinex","BTCUSD",1756390652310,0.15212,113210.0,113200.0,0.19064233]
["bitfinex","BTCUSD",1756390654018,0.15419,113210.0,113200.0,0.18764233]
["bitfinex","BTCUSD",1756390654219,0.15212,113210.0,113200.0,0.19064233]
["bitfinex","BTCUSD",1756390654690,0.15212,113210.0,113200.0,0.19864233]
["bitfinex","BTCUSD",1756390655456,1.09242399,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390655694,0.49212,113220.0,113210.0,0.18400111]
["bitfinex","BTCUSD",1756390655904,0.49212,113220.0,113210.0,0.18179283]
["bitfinex","BTCUSD",1756390656387,0.34,113220.0,113210.0,0.18179283]
["bitfinex","BTCUSD",1756390656765,0.49208,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390656984,0.75907795,113230.0,113220.0,0.17877723]
["bitfinex","BTCUSD",1756390657148,0.58244632,113230.0,113220.0,0.17877723]
["bitfinex","BTCUSD",1756390657323,0.58244632,113230.0,113220.0,0.18177723]
["bitfinex","BTCUSD",1756390657686,0.76225795,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390658010,0.58244632,113230.0,113220.0,0.17877723]
["bitfinex","BTCUSD",1756390658267,0.58037632,113230.0,113220.0,0.18177723]
["bitfinex","BTCUSD",1756390659048,0.58037632,113230.0,113220.0,0.18277723]
["bitfinex","BTCUSD",1756390659252,0.76225795,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756390659477,1.27426562,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1756390659821,1.27426562,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390659955,0.76225795,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390660321,1.27426562,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390661826,1.29520444,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390662027,1.31423353,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390662163,1.33779879,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390662742,1.33779879,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390663777,1.34399939,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390664946,1.33779879,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756390665508,1.33879879,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390665712,1.34500327,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390665931,0.82679112,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756390666130,0.17666283,113210.0,113200.0,0.2260688]
["bitfinex","BTCUSD",1756390666379,0.7597995,113210.0,113200.0,0.2290688]
["bitfinex","BTCUSD",1756390666598,0.75703915,113210.0,113200.0,0.2281988]
["bitfinex","BTCUSD",1756390666803,0.75703915,113210.0,113200.0,0.2311988]
["bitfinex","BTCUSD",1756390666804,0.42829632,113210.0,113200.0,0.2311988]
["bitfinex","BTCUSD",1756390667023,0.58037632,113210.0,113200.0,0.2311988]
["bitfinex","BTCUSD",1756390667170,0.49208,113210.0,113200.0,0.2311988]
["bitfinex","BTCUSD",1756390667571,0.15208,113210.0,113200.0,0.2311988]
["bitfinex","BTCUSD",1756390667749,0.15208,113210.0,113200.0,0.2341988]
["bitfinex","BTCUSD",1756390668270,0.15208,113210.0,113200.0,0.2361988]
["bitfinex","BTCUSD",1756390669212,0.34,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756390669440,0.15208,113220.0,113210.0,0.18417111]
["bitfinex","BTCUSD",1756390669661,0.15208,113220.0,113210.0,0.18196283]
["bitfinex","BTCUSD",1756390670673,0.15208,113220.0,113210.0,0.18396283]
["bitfinex","BTCUSD",1756390671503,0.15208,113220.0,113210.0,0.18496283]
["bitfinex","BTCUSD",1756390672139,0.15483986,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756390672347,0.15483986,113230.0,113220.0,0.18092532]
["bitfinex","BTCUSD",1756390672348,0.24313618,113230.0,113220.0,0.18092532]
["bitfinex","BTCUSD",1756390672651,0.41899795,113230.0,113220.0,0.00207]
["bitfinex","BTCUSD",1756390672877,0.41899795,113230.0,113220.0,0.17871723]
["bitfinex","BTCUSD",1756390673077,0.24236632,113230.0,113220.0,0.17871723]
["bitfinex","BTCUSD",1756390673289,0.41899795,113230.0,113220.0,0.17871723]
["bitfinex","BTCUSD",1756390673496,0.24236632,113230.0,113220.0,0.17871723]
["bitfinex","BTCUSD",1756390674044,0.24236632,113230.0,113220.0,0.17971723]
["bitfinex","BTCUSD",1756390674226,0.24037632,113230.0,113220.0,0.18294723]
["bitfinex","BTCUSD",1756390675542,0.41899795,113230.0,113220.0,0.18294723]
["bitfinex","BTCUSD",1756390675756,0.24236632,113230.0,113220.0,0.18294723]
["bitfinex","BTCUSD",1756390675951,0.41899795,113230.0,113220.0,0.18294723]
["bitfinex","BTCUSD",1756390676182,0.24236632,113230.0,113220.0,0.18294723]
["bitfinex","BTCUSD",1756390676320,0.75899795,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756390676529,1.32592635,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756390676779,1.27425562,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756390677338,1.29519444,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756390677542,1.32046461,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756390677987,1.34402987,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756390678317,1.2216326,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390678519,1.12523652,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390678671,1.12722652,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390678869,1.13047652,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390679078,1.15704152,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390679285,1.13798257,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390679865,1.13898257,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390680263,1.13798257,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390681432,1.98999024,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390682060,2.00902267,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390682266,2.00902142,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390682442,2.00901344,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390683020,7.0890205,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1756390683684,7.17077382,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390684340,7.1390205,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390684612,7.1400205,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390684845,7.23089071,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390685043,7.27802498,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390685248,7.28102498,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390685464,7.24927166,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390685603,7.22906127,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390685804,7.21299846,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390686025,7.21799846,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390686228,7.21599846,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390686601,7.21899846,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390687123,7.24759959,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390687323,7.24756572,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390687521,7.25446728,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390688037,7.25946728,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390688420,7.2860355,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390688607,7.25446728,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390688808,7.25946728,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390689035,7.29503556,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390689287,7.29003556,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390689504,7.28603556,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390689696,7.26882517,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390689960,7.27282517,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390690336,7.24653287,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390690688,7.1993986,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390691084,7.2013986,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390691934,7.28603556,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390692199,7.23890129,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390692400,7.28603556,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390692557,7.28703556,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390692990,7.29460017,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390693151,7.38776017,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390693368,7.38976017,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390693774,7.38776017,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390694573,7.37054978,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390694780,7.32341551,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390695115,7.29812321,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390695467,7.14608321,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390695670,7.00560878,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390695820,7.1250805,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390696022,6.97335493,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390696231,7.14180093,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390696432,7.10647442,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390696787,7.17441324,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390697355,7.19803763,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390697543,7.03672987,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390697754,6.04270973,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390697964,6.71780599,113200.0,113190.0,0.00512001]
["bitfinex","BTCUSD",1756390698167,7.02237603,113200.0,113190.0,0.00512001]
["bitfinex","BTCUSD",1756390698382,7.07237603,113200.0,113190.0,0.00512001]
["bitfinex","BTCUSD",1756390698590,7.02447603,113200.0,113190.0,0.00207001]
["bitfinex","BTCUSD",1756390698790,7.04541485,113200.0,113190.0,0.00207001]
["bitfinex","BTCUSD",1756390699229,7.06746177,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390699681,7.11846177,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390699881,7.13486872,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390700084,7.13386872,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390700257,7.14207128,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390700461,6.65983915,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756390700667,0.5376641,113170.0,113160.0,0.07083082]
["bitfinex","BTCUSD",1756390700931,0.9223992,113170.0,113160.0,0.07388082]
["bitfinex","BTCUSD",1756390701156,0.9223992,113170.0,113160.0,0.07590082]
["bitfinex","BTCUSD",1756390701748,1.43440687,113170.0,113160.0,0.07590082]
["bitfinex","BTCUSD",1756390701959,1.43440687,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390702162,1.43650687,113170.0,113160.0,0.00222]
["bitfinex","BTCUSD",1756390702363,1.43965687,113170.0,113160.0,0.0022]
["bitfinex","BTCUSD",1756390702895,1.43650687,113170.0,113160.0,0.0022]
["bitfinex","BTCUSD",1756390703099,2.00166454,113170.0,113160.0,0.0022]
["bitfinex","BTCUSD",1756390703323,6.51750551,113170.0,113160.0,0.0022]
["bitfinex","BTCUSD",1756390703895,6.51750551,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390704206,6.53394723,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390704424,6.53394723,113170.0,113160.0,0.00422]
["bitfinex","BTCUSD",1756390704425,6.53079723,113170.0,113160.0,0.00422]
["bitfinex","BTCUSD",1756390704645,6.51225551,113170.0,113160.0,0.00727]
["bitfinex","BTCUSD",1756390704892,6.52869849,113170.0,113160.0,0.00727]
["bitfinex","BTCUSD",1756390705129,6.50527849,113170.0,113160.0,0.00727]
["bitfinex","BTCUSD",1756390705265,6.50527849,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390705452,6.50737849,113170.0,113160.0,0.00222]
["bitfinex","BTCUSD",1756390705664,6.51052849,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390705864,5.99537082,113170.0,113160.0,0.00222]
["bitfinex","BTCUSD",1756390706082,6.51355649,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390706289,6.53718088,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1756390706658,6.54033088,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1756390707026,6.54033088,113170.0,113160.0,0.0022]
["bitfinex","BTCUSD",1756390707155,6.54857736,113170.0,113160.0,0.0022]
["bitfinex","BTCUSD",1756390707362,6.54857736,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1756390707562,6.54863551,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1756390707763,6.58020379,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1756390707969,6.54863551,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1756390708212,6.58020379,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1756390708408,7.14222883,113170.0,113160.0,0.0012]
["bitfinex","BTCUSD",1756390708661,7.14222883,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390708813,6.63022509,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390709773,6.62497509,113170.0,113160.0,0.00222]
["bitfinex","BTCUSD",1756390709969,6.62497509,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390709970,6.57497509,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390710379,1.54340681,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390710927,1.51978338,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390711145,1.52188338,113170.0,113160.0,0.00222]
["bitfinex","BTCUSD",1756390711427,1.54340777,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390712445,1.57497605,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390712646,0.95496132,113170.0,113160.0,0.00627]
["bitfinex","BTCUSD",1756390712924,1.46696899,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390713135,1.46696899,113170.0,113160.0,0.00627]
["bitfinex","BTCUSD",1756390713746,0.95496132,113170.0,113160.0,0.00627]
["bitfinex","BTCUSD",1756390713886,1.31492899,113170.0,113160.0,0.00527]
["bitfinex","BTCUSD",1756390714092,0.91689408,113170.0,113160.0,0.00627]
["bitfinex","BTCUSD",1756390714286,0.89123765,113170.0,113160.0,0.18301089]
["bitfinex","BTCUSD",1756390714487,0.54703347,113170.0,113160.0,0.00627]
["bitfinex","BTCUSD",1756390714729,0.86810662,113170.0,113160.0,0.18301089]
["bitfinex","BTCUSD",1756390714967,0.52810662,113170.0,113160.0,0.18301089]
["bitfinex","BTCUSD",1756390715174,0.86810662,113170.0,113160.0,0.18301089]
["bitfinex","BTCUSD",1756390715353,0.8516016,113170.0,113160.0,0.18301089]
["bitfinex","BTCUSD",1756390715773,1.36360927,113170.0,113160.0,0.18301089]
["bitfinex","BTCUSD",1756390716171,1.36360927,113170.0,113160.0,0.00627]
["bitfinex","BTCUSD",1756390716372,1.36360927,113170.0,113160.0,0.22500513]
["bitfinex","BTCUSD",1756390716607,1.45190559,113170.0,113160.0,0.04826424]
["bitfinex","BTCUSD",1756390717182,1.47284441,113170.0,113160.0,0.04826424]
["bitfinex","BTCUSD",1756390717382,1.48936731,113170.0,113160.0,0.00927]
["bitfinex","BTCUSD",1756390717816,1.47284441,113170.0,113160.0,0.00927]
["bitfinex","BTCUSD",1756390719068,1.47494441,113170.0,113160.0,0.00622]
["bitfinex","BTCUSD",1756390719270,1.47284441,113170.0,113160.0,0.00622]
["bitfinex","BTCUSD",1756390719411,1.47284441,113170.0,113160.0,0.00927]
["bitfinex","BTCUSD",1756390719890,0.96083674,113170.0,113160.0,0.00927]
["bitfinex","BTCUSD",1756390720082,1.38454809,113170.0,113160.0,0.00927]
["bitfinex","BTCUSD",1756390720272,1.36360927,113170.0,113160.0,0.04897293]
["bitfinex","BTCUSD",1756390720503,1.36360927,113170.0,113160.0,0.18601089]
["bitfinex","BTCUSD",1756390720815,0.67483632,113170.0,113160.0,0.18601089]
["bitfinex","BTCUSD",1756390721099,0.84931361,113170.0,113160.0,0.18601089]
["bitfinex","BTCUSD",1756390721530,1.36132128,113170.0,113160.0,0.18601089]
["bitfinex","BTCUSD",1756390721750,0.84931361,113170.0,113160.0,0.18501089]
["bitfinex","BTCUSD",1756390722178,0.84931361,113170.0,113160.0,0.18801089]
["bitfinex","BTCUSD",1756390723946,0.84931361,113170.0,113160.0,0.18501089]
["bitfinex","BTCUSD",1756390724168,0.52058833,113170.0,113160.0,0.18501089]
["bitfinex","BTCUSD",1756390724628,0.84931361,113170.0,113160.0,0.18501089]
["bitfinex","BTCUSD",1756390724835,0.84931361,113170.0,113160.0,0.18801089]
["bitfinex","BTCUSD",1756390725040,0.84931361,113170.0,113160.0,0.22852604]
["bitfinex","BTCUSD",1756390725266,0.69731361,113170.0,113160.0,0.22852604]
["bitfinex","BTCUSD",1756390725472,0.84931361,113170.0,113160.0,0.22852604]
["bitfinex","BTCUSD",1756390725891,0.67258833,113170.0,113160.0,0.22852604]
["bitfinex","BTCUSD",1756390726315,0.84931361,113170.0,113160.0,0.22852604]
["bitfinex","BTCUSD",1756390727609,0.84931361,113170.0,113160.0,0.05178515]
["bitfinex","BTCUSD",1756390727829,1.4496176,113170.0,113160.0,0.05178515]
["bitfinex","BTCUSD",1756390728120,1.4496176,113170.0,113160.0,0.05197515]
["bitfinex","BTCUSD",1756390729428,1.4496176,113170.0,113160.0,0.22871604]
["bitfinex","BTCUSD",1756390729577,1.4496176,113170.0,113160.0,0.05197515]
["bitfinex","BTCUSD",1756390729979,1.36132128,113170.0,113160.0,0.05197515]
["bitfinex","BTCUSD",1756390730790,0.84931361,113170.0,113160.0,0.05197515]
["bitfinex","BTCUSD",1756390731174,0.67258833,113170.0,113160.0,0.22871604]
["bitfinex","BTCUSD",1756390731388,0.64600833,113170.0,113160.0,0.22871604]
["bitfinex","BTCUSD",1756390731791,0.57804833,113170.0,113160.0,0.22871604]
["bitfinex","BTCUSD",1756390733129,0.75477361,113170.0,113160.0,0.22871604]
["bitfinex","BTCUSD",1756390733582,0.57804833,113170.0,113160.0,0.22871604]
["bitfinex","BTCUSD",1756390733784,0.75477361,113170.0,113160.0,0.22871604]
["bitfinex","BTCUSD",1756390734607,0.75477361,113170.0,113160.0,0.05197515]
["bitfinex","BTCUSD",1756390734832,1.28845203,113170.0,113160.0,0.04671515]
["bitfinex","BTCUSD",1756390735078,1.31254085,113170.0,113160.0,0.04671515]
["bitfinex","BTCUSD",1756390736745,1.31254085,113170.0,113160.0,0.0062]
["bitfinex","BTCUSD",1756390737705,1.2930101,113170.0,113160.0,0.0062]
["bitfinex","BTCUSD",1756390739283,1.3095185,113170.0,113160.0,0.0062]
["bitfinex","BTCUSD",1756390739710,1.2930101,113170.0,113160.0,0.0032]
["bitfinex","BTCUSD",1756390739910,6.30951545,113170.0,113160.0,0.0032]
["bitfinex","BTCUSD",1756390740730,6.30951545,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390740934,6.39781177,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390741397,6.38130642,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390742035,6.39781187,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390742471,6.38130642,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1756390742898,7.0623599,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756390743112,7.08615572,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756390743323,7.09999148,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756390743534,7.09999148,113170.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756390743535,1.61171067,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756390743750,7.32177667,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756390743968,7.34296039,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756390744176,1.09973425,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390744386,1.33999057,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390744593,1.34528057,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390744795,6.43357689,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390745255,6.38357689,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390746971,6.23516189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390747172,6.38716189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390747355,6.23516189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390747561,6.38716189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390749224,6.38740189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390749645,6.38840189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390749800,6.38525189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390749995,6.38840189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390751050,6.38740189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390751649,6.38840189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390751859,6.23616189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390752066,6.38840189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390752238,6.38740189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390752744,6.36331307,113130.0,113120.0,0.00207001]
["bitfinex","BTCUSD",1756390752916,6.36335307,113130.0,113120.0,0.00207001]
["bitfinex","BTCUSD",1756390753112,6.36650307,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390753561,6.38744189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390756022,6.38844189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390756226,6.43944189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390756642,6.48844189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390757665,6.48744189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390758116,6.48844189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390758319,6.58155189,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756390758832,0.53774221,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390759037,6.54706252,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390759252,6.04014485,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390759472,6.55215252,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390759678,6.50215252,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390759870,6.45215252,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390760050,6.45231252,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390760483,6.44935252,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390760686,6.49935252,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390760860,6.51319339,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390761066,6.46319339,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390761302,6.46106339,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390761527,6.46106339,113120.0,113110.0,0.00531001]
["bitfinex","BTCUSD",1756390761746,5.95118572,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390761952,6.30818339,113120.0,113110.0,0.00531001]
["bitfinex","BTCUSD",1756390762160,6.46114339,113120.0,113110.0,0.00531001]
["bitfinex","BTCUSD",1756390762619,6.46327339,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390763076,6.46114339,113120.0,113110.0,0.00531001]
["bitfinex","BTCUSD",1756390763294,6.30818339,113120.0,113110.0,0.00531001]
["bitfinex","BTCUSD",1756390763514,6.46114339,113120.0,113110.0,0.00531001]
["bitfinex","BTCUSD",1756390763752,6.46114339,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390763961,6.46114339,113120.0,113110.0,0.00531001]
["bitfinex","BTCUSD",1756390764592,6.46114339,113120.0,113110.0,0.00631001]
["bitfinex","BTCUSD",1756390764795,1.48773139,113120.0,113110.0,0.00631001]
["bitfinex","BTCUSD",1756390765007,1.48773139,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390765849,1.48761139,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390766305,0.94078403,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390766509,1.4527917,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390766716,1.36449538,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390767127,1.3854342,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390767337,1.36449538,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390767543,1.36662538,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390767744,1.3854342,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390767897,1.47373052,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390768105,0.96172285,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390768309,1.47373052,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390769549,1.47586052,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390769699,1.47373052,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390770060,1.47586052,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390770407,1.47586052,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390770938,0.96385285,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390771144,1.47882052,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390771517,1.47373052,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390772179,1.49238773,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390772391,1.49238773,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390772392,1.51142631,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390772617,1.51142631,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390772834,1.51438631,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390773115,1.51142631,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390773343,1.51438631,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390773564,1.52058402,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390776917,1.51762402,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390777126,1.51762402,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390777337,1.52058402,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390777762,1.52058402,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390777972,1.51846402,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390778197,1.51846402,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390778411,1.51846402,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390778621,1.51633402,113120.0,113110.0,0.00631001]
["bitfinex","BTCUSD",1756390779007,1.25787765,113120.0,113110.0,0.00631001]
["bitfinex","BTCUSD",1756390779217,1.43003398,113120.0,113110.0,0.00315001]
["bitfinex","BTCUSD",1756390779757,1.43299398,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390781508,1.43003398,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390781722,1.43003398,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390781938,1.5183303,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390782146,1.5212903,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390782580,1.52129334,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390782816,1.51833334,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390783025,1.51620334,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390783274,0.85071567,113120.0,113110.0,0.00531001]
["bitfinex","BTCUSD",1756390783487,1.51829334,113120.0,113110.0,0.00215001]
["bitfinex","BTCUSD",1756390784025,1.52125334,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390784565,1.52125334,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390784780,1.51829334,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390784981,1.51829334,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390785182,1.51829334,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390785444,1.51829334,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390785645,1.52125334,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390786000,1.51616334,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390786203,1.51829334,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390786401,1.52125334,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390786569,1.00415567,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390786776,1.51616334,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390787194,0.95797036,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390787395,1.47437052,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390787614,1.36513538,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390787777,1.3860742,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390788818,1.3880342,113120.0,113110.0,0.00731001]
["bitfinex","BTCUSD",1756390789026,1.3880342,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390789248,1.47437052,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390789460,1.47633052,113120.0,113110.0,0.00415001]
["bitfinex","BTCUSD",1756390791614,1.47633052,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390791820,1.47927052,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390792046,1.51493267,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390792475,1.52943327,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390792857,1.52943309,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390793856,1.52114716,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390794256,1.52114716,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390794453,1.52114716,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390794688,1.52090716,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390795277,1.51469274,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390795485,1.50181712,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390795858,1.50181712,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390796263,1.49560321,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390797289,1.50181764,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390798071,1.50181764,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390798627,1.49560321,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390799182,1.50181765,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390799378,2.04287558,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390799626,2.04287546,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390799874,2.04287413,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1756390800427,1.35824133,113120.0,113110.0,0.00208001]
["bitfinex","BTCUSD",1756390800629,1.41861108,113120.0,113110.0,0.00208001]
["bitfinex","BTCUSD",1756390800836,0.87354653,113120.0,113110.0,0.00505001]
["bitfinex","BTCUSD",1756390801043,0.85260771,113120.0,113110.0,0.00505001]
["bitfinex","BTCUSD",1756390801674,1.38110051,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390802023,1.40497933,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390802178,1.49033565,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390802384,1.49327565,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390802785,2.01980845,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390803135,1.49327565,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390803545,1.48081242,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390804426,0.80892285,113120.0,113110.0,0.00208001]
["bitfinex","BTCUSD",1756390804642,0.87354653,113120.0,113110.0,0.00705001]
["bitfinex","BTCUSD",1756390805922,0.87550653,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390806554,0.87550653,113120.0,113110.0,0.00408001]
["bitfinex","BTCUSD",1756390806761,1.3925161,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390806968,1.48081242,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390809463,1.4973993,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390809670,1.49739902,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390810723,1.49739902,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390812076,1.53098801,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390812926,1.51976262,113120.0,113110.0,0.00208001]
["bitfinex","BTCUSD",1756390813133,0.91739673,113120.0,113110.0,0.00208001]
["bitfinex","BTCUSD",1756390813352,0.85252771,113120.0,113110.0,0.00505001]
["bitfinex","BTCUSD",1756390813591,0.85448771,113120.0,113110.0,0.00208001]
["bitfinex","BTCUSD",1756390813799,1.3894961,113120.0,113110.0,0.00208001]
["bitfinex","BTCUSD",1756390814421,1.3894961,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390814635,0.96176285,113120.0,113110.0,0.00208001]
["bitfinex","BTCUSD",1756390814893,0.96176285,113120.0,113110.0,0.00505001]
["bitfinex","BTCUSD",1756390815322,0.96176285,113120.0,113110.0,0.00605001]
["bitfinex","BTCUSD",1756390816173,1.47583242,113120.0,113110.0,0.00605001]
["bitfinex","BTCUSD",1756390816384,1.47583242,113120.0,113110.0,0.00705001]
["bitfinex","BTCUSD",1756390816807,1.47779242,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390817028,1.48073242,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390818275,1.47779242,113120.0,113110.0,0.00416001]
["bitfinex","BTCUSD",1756390818521,0.80892285,113120.0,113110.0,0.00719001]
["bitfinex","BTCUSD",1756390818754,0.96180285,113120.0,113110.0,0.00719001]
["bitfinex","BTCUSD",1756390818936,0.96180285,113120.0,113110.0,0.18400903]
["bitfinex","BTCUSD",1756390819143,0.51256771,113120.0,113110.0,0.18400903]
["bitfinex","BTCUSD",1756390819349,0.85256771,113120.0,113110.0,0.00719001]
["bitfinex","BTCUSD",1756390820122,0.85256771,113120.0,113110.0,0.18400903]
["bitfinex","BTCUSD",1756390820348,0.85256771,113120.0,113110.0,0.18300903]
["bitfinex","BTCUSD",1756390820580,0.94086403,113120.0,113110.0,0.00619001]
["bitfinex","BTCUSD",1756390820782,0.94086403,113120.0,113110.0,0.00919001]
["bitfinex","BTCUSD",1756390821419,0.94086403,113120.0,113110.0,0.00819001]
["bitfinex","BTCUSD",1756390821852,0.94086403,113120.0,113110.0,0.01219001]
["bitfinex","BTCUSD",1756390822064,0.94086403,113120.0,113110.0,0.18900903]
["bitfinex","BTCUSD",1756390822388,0.94086403,113120.0,113110.0,0.01219001]
["bitfinex","BTCUSD",1756390822588,0.94086403,113120.0,113110.0,0.0523128]
["bitfinex","BTCUSD",1756390822804,0.94086403,113120.0,113110.0,0.01219001]
["bitfinex","BTCUSD",1756390823426,1.47790242,113120.0,113110.0,0.00916001]
["bitfinex","BTCUSD",1756390823625,1.48097242,113120.0,113110.0,0.00700001]
["bitfinex","BTCUSD",1756390824455,1.48097242,113120.0,113110.0,0.00400001]
["bitfinex","BTCUSD",1756390824654,1.48097242,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390825072,1.48097242,113120.0,113110.0,0.00200001]
["bitfinex","BTCUSD",1756390825695,1.48097242,113120.0,113110.0,0.00400001]
["bitfinex","BTCUSD",1756390826106,1.48097242,113120.0,113110.0,0.00600001]
["bitfinex","BTCUSD",1756390826756,1.48097242,113120.0,113110.0,0.00400001]
["bitfinex","BTCUSD",1756390827161,1.48097242,113120.0,113110.0,0.00600001]
["bitfinex","BTCUSD",1756390828746,1.47790242,113120.0,113110.0,0.00816001]
["bitfinex","BTCUSD",1756390829360,1.47790242,113120.0,113110.0,0.00600001]
["bitfinex","BTCUSD",1756390829566,1.47790242,113120.0,113110.0,0.00816001]
["bitfinex","BTCUSD",1756390829940,1.47790242,113120.0,113110.0,0.00600001]
["bitfinex","BTCUSD",1756390830141,1.48097242,113120.0,113110.0,0.00600001]
["bitfinex","BTCUSD",1756390839059,1.47790242,113120.0,113110.0,0.00816001]
["bitfinex","BTCUSD",1756390839406,2.01969879,113120.0,113110.0,0.00600001]
["bitfinex","BTCUSD",1756390839827,1.49023082,113120.0,113110.0,0.00816001]
["bitfinex","BTCUSD",1756390840198,1.4019345,113120.0,113110.0,0.00816001]
["bitfinex","BTCUSD",1756390841572,1.4015745,113120.0,113110.0,0.00816001]
["bitfinex","BTCUSD",1756390841984,1.93104247,113120.0,113110.0,0.00600001]
["bitfinex","BTCUSD",1756390843930,6.93104247,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756390844133,0.53775784,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390844346,6.45194205,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390844682,6.45704205,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390845122,6.50704205,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390845544,7.01950748,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390846248,7.02050748,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390846820,7.02049824,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390847462,6.99564606,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390847665,7.02045703,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390849885,5.99162027,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390850094,7.02400403,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390850344,6.30710565,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390850565,6.45958565,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390850771,6.46182483,113110.0,113100.0,0.00216001]
["bitfinex","BTCUSD",1756390851190,6.45054606,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390851398,6.46501945,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390851611,6.27372119,113110.0,113100.0,0.00216001]
["bitfinex","BTCUSD",1756390851826,6.40970544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390852043,6.41171544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390852259,6.40970544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390852467,6.41071544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390852676,6.40770544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390852907,6.41070544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390853116,6.25818544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390853325,6.41070544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390853740,1.07070544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390854379,1.38976662,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390854589,0.87534824,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390854794,1.41070544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390854999,1.41270544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390855614,1.40770544,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390856020,1.41390544,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390857117,0.89948706,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390857314,1.41390544,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390859905,6.41390544,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390862749,6.4048788,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390863803,6.4016888,113110.0,113100.0,0.00216001]
["bitfinex","BTCUSD",1756390864271,6.4048788,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390864806,6.4016888,113110.0,113100.0,0.00216001]
["bitfinex","BTCUSD",1756390865232,6.2471588,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390865441,6.3995188,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390865662,1.3995188,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390865870,1.0595188,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390866280,1.40839884,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390867311,1.32010252,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390867851,0.6444441,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390868056,0.78300116,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390868268,0.42206234,113110.0,113100.0,0.00513001]
["bitfinex","BTCUSD",1756390868566,0.60966234,113110.0,113100.0,0.18196466]
["bitfinex","BTCUSD",1756390868769,0.76106234,113110.0,113100.0,0.18196466]
["bitfinex","BTCUSD",1756390869085,0.42106234,113110.0,113100.0,0.18196466]
["bitfinex","BTCUSD",1756390869311,0.84935866,113110.0,113100.0,0.00613001]
["bitfinex","BTCUSD",1756390870286,0.84935866,113110.0,113100.0,0.00813001]
["bitfinex","BTCUSD",1756390870849,0.84935866,113110.0,113100.0,0.00713001]
["bitfinex","BTCUSD",1756390871226,0.84935866,113110.0,113100.0,0.00913001]
["bitfinex","BTCUSD",1756390874918,1.36578704,113110.0,113100.0,0.00913001]
["bitfinex","BTCUSD",1756390875149,1.36578704,113110.0,113100.0,0.00400001]
["bitfinex","BTCUSD",1756390875150,1.38991586,113110.0,113100.0,0.00400001]
["bitfinex","BTCUSD",1756390875410,1.4020136,113110.0,113100.0,0.00400001]
["bitfinex","BTCUSD",1756390876273,1.4020136,113110.0,113100.0,0.00200001]
["bitfinex","BTCUSD",1756390876562,1.4030136,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390877321,1.4050136,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390877554,1.39269231,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390877994,1.39269231,113110.0,113100.0,0.00100001]
["bitfinex","BTCUSD",1756390877995,0.87849748,113110.0,113100.0,0.00100001]
["bitfinex","BTCUSD",1756390878210,1.38942231,113110.0,113100.0,0.00605001]
["bitfinex","BTCUSD",1756390878634,1.39246231,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390878839,1.38946231,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390879045,1.39046231,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390879219,1.39346231,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390879482,1.39208068,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390880819,0.87484585,113110.0,113100.0,0.00208001]
["bitfinex","BTCUSD",1756390881033,0.61128071,113110.0,113100.0,0.00505001]
["bitfinex","BTCUSD",1756390881253,0.61128071,113110.0,113100.0,0.18188466]
["bitfinex","BTCUSD",1756390881254,0.27128071,113110.0,113100.0,0.18188466]
["bitfinex","BTCUSD",1756390881473,0.42398234,113110.0,113100.0,0.18188466]
["bitfinex","BTCUSD",1756390881681,0.24716332,113110.0,113100.0,0.25251548]
["bitfinex","BTCUSD",1756390882066,0.58416332,113110.0,113100.0,0.25251548]
["bitfinex","BTCUSD",1756390882503,0.58416332,113110.0,113100.0,0.25451548]
["bitfinex","BTCUSD",1756390882718,0.24416332,113110.0,113100.0,0.25451548]
["bitfinex","BTCUSD",1756390883164,0.58416332,113110.0,113100.0,0.25451548]
["bitfinex","BTCUSD",1756390883377,0.495867,113110.0,113100.0,0.25451548]
["bitfinex","BTCUSD",1756390883582,0.49232,113110.0,113100.0,0.25451548]
["bitfinex","BTCUSD",1756390884007,0.66913902,113110.0,113100.0,0.25451548]
["bitfinex","BTCUSD",1756390884358,0.49232,113110.0,113100.0,0.25451548]
["bitfinex","BTCUSD",1756390885166,0.49232,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390885538,0.66913902,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390885771,0.66913902,113110.0,113100.0,0.00705001]
["bitfinex","BTCUSD",1756390886419,0.66913902,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390886901,0.66913902,113110.0,113100.0,0.00705001]
["bitfinex","BTCUSD",1756390887392,0.66913902,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390887830,0.68698154,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390888054,0.66913902,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390888267,0.75743534,113110.0,113100.0,0.00705001]
["bitfinex","BTCUSD",1756390889360,0.75743534,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390890518,0.75743534,113110.0,113100.0,0.00705001]
["bitfinex","BTCUSD",1756390891605,0.75955534,113110.0,113100.0,0.00408001]
["bitfinex","BTCUSD",1756390891819,0.84785166,113110.0,113100.0,0.00408001]
["bitfinex","BTCUSD",1756390892044,0.75743534,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390892297,0.75955534,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390892494,0.75743534,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390893322,0.58061632,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390893540,0.434581,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756390893740,0.8914897,113120.0,113110.0,0.17889902]
["bitfinex","BTCUSD",1756390893952,0.8914897,113120.0,113110.0,0.18186902]
["bitfinex","BTCUSD",1756390894170,0.8914897,113120.0,113110.0,0.00505]
["bitfinex","BTCUSD",1756390894171,0.8936097,113120.0,113110.0,0.00505]
["bitfinex","BTCUSD",1756390894384,0.8936097,113120.0,113110.0,0.00208]
["bitfinex","BTCUSD",1756390894904,0.17681902,113110.0,113100.0,0.18080466]
["bitfinex","BTCUSD",1756390895123,0.32909902,113110.0,113100.0,0.17980466]
["bitfinex","BTCUSD",1756390895326,0.41739534,113110.0,113100.0,0.18188466]
["bitfinex","BTCUSD",1756390895544,0.41739534,113110.0,113100.0,0.18388466]
["bitfinex","BTCUSD",1756390896210,0.41739534,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390896643,0.24057632,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390896854,0.15228,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390897038,0.32909902,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390897491,0.15228,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390897697,0.32909902,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390897902,0.50569166,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390898112,0.32887264,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390898289,0.15228,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390898506,0.32909902,113110.0,113100.0,0.00905001]
["bitfinex","BTCUSD",1756390898779,0.32909902,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390899208,0.15228,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390899433,0.23259934,113110.0,113100.0,0.18588466]
["bitfinex","BTCUSD",1756390899695,0.15228,113110.0,113100.0,0.71205998]
["bitfinex","BTCUSD",1756390900104,0.61138439,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756390900312,0.67511732,113120.0,113110.0,0.70507434]
["bitfinex","BTCUSD",1756390900514,0.49629632,113120.0,113110.0,0.70804434]
["bitfinex","BTCUSD",1756390900726,0.15224,113120.0,113110.0,0.70804434]
["bitfinex","BTCUSD",1756390901575,0.15224,113120.0,113110.0,0.18186902]
["bitfinex","BTCUSD",1756390901784,0.15224,113120.0,113110.0,0.17889902]
["bitfinex","BTCUSD",1756390901785,0.33116339,113120.0,113110.0,0.17889902]
["bitfinex","BTCUSD",1756390902218,0.15224,113120.0,113110.0,0.18186902]
["bitfinex","BTCUSD",1756390902422,0.15224,113120.0,113110.0,0.18486902]
["bitfinex","BTCUSD",1756390903097,0.32904339,113120.0,113110.0,0.18486902]
["bitfinex","BTCUSD",1756390903302,0.15224,113120.0,113110.0,0.18686902]
["bitfinex","BTCUSD",1756390904134,0.15224,113120.0,113110.0,0.19596298]
["bitfinex","BTCUSD",1756390908546,0.17876339,113120.0,113110.0,0.18389902]
["bitfinex","BTCUSD",1756390908757,0.33096339,113120.0,113110.0,0.18389902]
["bitfinex","BTCUSD",1756390908975,1.32710217,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1756390910295,1.32710217,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1756390910478,1.32710217,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1756390910907,1.35368417,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1756390911129,0.51681902,113110.0,113100.0,0.17683443]
["bitfinex","BTCUSD",1756390911340,0.69341166,113110.0,113100.0,0.17683443]
["bitfinex","BTCUSD",1756390911554,0.69851166,113110.0,113100.0,0.17683443]
["bitfinex","BTCUSD",1756390911976,0.69851166,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390912387,0.69851166,113110.0,113100.0,0.17683466]
["bitfinex","BTCUSD",1756390912822,0.69851166,113110.0,113100.0,0.17883466]
["bitfinex","BTCUSD",1756390913010,0.69851166,113110.0,113100.0,0.00200001]
["bitfinex","BTCUSD",1756390913473,0.69851166,113110.0,113100.0,0.00400001]
["bitfinex","BTCUSD",1756390913927,0.69851166,113110.0,113100.0,0.18083466]
["bitfinex","BTCUSD",1756390914117,0.61021534,113110.0,113100.0,0.18083466]
["bitfinex","BTCUSD",1756390914408,1.13639066,113110.0,113100.0,0.00400001]
["bitfinex","BTCUSD",1756390914846,1.20439066,113110.0,113100.0,0.00400001]
["bitfinex","BTCUSD",1756390915482,1.21343797,113110.0,113100.0,0.00200001]
["bitfinex","BTCUSD",1756390915697,1.32267311,113110.0,113100.0,0.00200001]
["bitfinex","BTCUSD",1756390915906,1.32267311,113110.0,113100.0,0.00300001]
["bitfinex","BTCUSD",1756390916112,1.34925811,113110.0,113100.0,0.00300001]
["bitfinex","BTCUSD",1756390916335,1.34925811,113110.0,113100.0,0.00100001]
["bitfinex","BTCUSD",1756390916775,1.34925811,113110.0,113100.0,0.00200001]
["bitfinex","BTCUSD",1756390917165,1.34925811,113110.0,113100.0,0.00100001]
["bitfinex","BTCUSD",1756390917785,1.34925811,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390920773,1.35125811,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390921726,1.26296179,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390921904,1.41316179,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390922158,1.41516179,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390922342,0.88898647,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390922581,1.39108297,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390922800,0.88584647,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390923022,1.472585,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390923237,0.94640968,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390923448,1.475725,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390923874,1.473725,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390924090,1.474725,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390925372,1.476725,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390932365,1.473585,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390932584,1.471625,113110.0,113100.0,0.00519001]
["bitfinex","BTCUSD",1756390932816,0.36270034,113110.0,113100.0,0.00519001]
["bitfinex","BTCUSD",1756390933024,0.27008132,113110.0,113100.0,0.18202466]
["bitfinex","BTCUSD",1756390933257,0.24349632,113110.0,113100.0,0.18202466]
["bitfinex","BTCUSD",1756390933508,0.003,113110.0,113100.0,0.70819998]
["bitfinex","BTCUSD",1756390933716,0.1552,113110.0,113100.0,0.70819998]
["bitfinex","BTCUSD",1756390933932,0.1542,113110.0,113100.0,0.70819998]
["bitfinex","BTCUSD",1756390934140,0.002,113110.0,113100.0,0.70819998]
["bitfinex","BTCUSD",1756390935580,0.002,113110.0,113100.0,0.18302466]
["bitfinex","BTCUSD",1756390935797,0.66900435,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756390936227,0.66900435,113120.0,113110.0,0.18200902]
["bitfinex","BTCUSD",1756390936663,0.75730067,113120.0,113110.0,0.18200902]
["bitfinex","BTCUSD",1756390936895,0.66900435,113120.0,113110.0,0.18200902]
["bitfinex","BTCUSD",1756390937123,0.4922,113120.0,113110.0,0.18200902]
["bitfinex","BTCUSD",1756390937335,0.4922,113120.0,113110.0,0.71018434]
["bitfinex","BTCUSD",1756390937336,0.1522,113120.0,113110.0,0.71018434]
["bitfinex","BTCUSD",1756390937542,0.1522,113120.0,113110.0,0.6976473]
["bitfinex","BTCUSD",1756390938189,0.5167729,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756390938399,0.24045632,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756390938602,0.24045632,113130.0,113120.0,0.18581262]
["bitfinex","BTCUSD",1756390938987,0.24045632,113130.0,113120.0,0.19108262]
["bitfinex","BTCUSD",1756390939425,0.366577,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756390939611,0.068,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756390939821,0.48521283,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390940028,0.51178683,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390940229,0.64845632,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390940434,0.82521283,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390940637,0.64845632,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390940890,0.82721283,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390941092,0.82937283,113150.0,113140.0,0.00216]
["bitfinex","BTCUSD",1756390941506,0.17677214,113140.0,113130.0,0.17989776]
["bitfinex","BTCUSD",1756390941712,0.17893214,113140.0,113130.0,0.17894776]
["bitfinex","BTCUSD",1756390941941,0.67505283,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756390942151,0.67505283,113150.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1756390942362,0.82733283,113150.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1756390942569,0.82733283,113150.0,113140.0,0.00627]
["bitfinex","BTCUSD",1756390942777,0.82733283,113150.0,113140.0,0.00316]
["bitfinex","BTCUSD",1756390942976,0.82733283,113150.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1756390943420,0.82833283,113150.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1756390943632,0.82833283,113150.0,113140.0,0.00216]
["bitfinex","BTCUSD",1756390943847,0.91980915,113150.0,113130.0,0.17989776]
["bitfinex","BTCUSD",1756390944023,0.92080915,113150.0,113130.0,0.17989776]
["bitfinex","BTCUSD",1756390944265,0.17677214,113140.0,113130.0,0.17989776]
["bitfinex","BTCUSD",1756390944470,0.91864915,113150.0,113130.0,0.18205776]
["bitfinex","BTCUSD",1756390944736,0.94522315,113150.0,113130.0,0.18205776]
["bitfinex","BTCUSD",1756390944942,0.17893214,113140.0,113130.0,0.17894776]
["bitfinex","BTCUSD",1756390945155,0.17677214,113140.0,113130.0,0.18205776]
["bitfinex","BTCUSD",1756390945393,0.94522315,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756390945616,0.85908683,113150.0,113140.0,0.17777214]
["bitfinex","BTCUSD",1756390945856,0.67915032,113150.0,113140.0,0.17993214]
["bitfinex","BTCUSD",1756390946073,0.85390683,113150.0,113140.0,0.17893214]
["bitfinex","BTCUSD",1756390946285,0.67499032,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390946704,0.52287032,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390946909,0.64841632,113150.0,113140.0,0.18204214]
["bitfinex","BTCUSD",1756390947124,0.49212,113150.0,113140.0,0.73509968]
["bitfinex","BTCUSD",1756390947542,0.49212,113150.0,113140.0,0.2214614]
["bitfinex","BTCUSD",1756390947748,0.15212,113150.0,113140.0,0.73509968]
["bitfinex","BTCUSD",1756390949084,0.15212,113150.0,113140.0,0.2214614]
["bitfinex","BTCUSD",1756390949298,0.15212,113150.0,113140.0,0.2224614]
["bitfinex","BTCUSD",1756390949507,0.15212,113150.0,113140.0,0.2234614]
["bitfinex","BTCUSD",1756390949722,0.33421651,113150.0,113140.0,0.2181914]
["bitfinex","BTCUSD",1756390949926,0.42251283,113150.0,113140.0,0.2171914]
["bitfinex","BTCUSD",1756390950347,0.24257632,113150.0,113140.0,0.2213514]
["bitfinex","BTCUSD",1756390950551,0.41933283,113150.0,113140.0,0.2191914]
["bitfinex","BTCUSD",1756390950757,0.41933283,113150.0,113140.0,0.2193514]
["bitfinex","BTCUSD",1756390950953,0.41933283,113150.0,113140.0,0.2183514]
["bitfinex","BTCUSD",1756390951367,1.27615111,113150.0,113140.0,0.03941926]
["bitfinex","BTCUSD",1756390951796,0.17677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756390952013,0.26722846,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756390952282,0.26722846,113140.0,113130.0,0.17894776]
["bitfinex","BTCUSD",1756390952498,0.09045632,113140.0,113130.0,0.18205776]
["bitfinex","BTCUSD",1756390952707,0.09045632,113140.0,113130.0,0.17894776]
["bitfinex","BTCUSD",1756390952919,0.26722846,113140.0,113130.0,0.17894776]
["bitfinex","BTCUSD",1756390953133,0.6939902,113140.0,113130.0,0.00216]
["bitfinex","BTCUSD",1756390953337,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756390953561,0.41716408,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756390953771,0.17680339,113120.0,113110.0,0.18565997]
["bitfinex","BTCUSD",1756390954191,0.32719046,113120.0,113110.0,0.18208902]
["bitfinex","BTCUSD",1756390954409,0.17681902,113110.0,113100.0,0.17994466]
["bitfinex","BTCUSD",1756390954613,0.67105902,113110.0,113100.0,0.17683466]
["bitfinex","BTCUSD",1756390954815,0.67105902,113110.0,113100.0,0.17899466]
["bitfinex","BTCUSD",1756390955230,0.67105902,113110.0,113100.0,0.21961097]
["bitfinex","BTCUSD",1756390955684,0.85083166,113110.0,113100.0,0.04061632]
["bitfinex","BTCUSD",1756390955895,0.91883166,113110.0,113100.0,0.21745097]
["bitfinex","BTCUSD",1756390957387,0.91883166,113110.0,113100.0,0.21845097]
["bitfinex","BTCUSD",1756390957599,0.82735534,113110.0,113100.0,0.22061097]
["bitfinex","BTCUSD",1756390958233,0.82735534,113110.0,113100.0,0.21845097]
["bitfinex","BTCUSD",1756390958444,0.83053534,113110.0,113100.0,0.21845097]
["bitfinex","BTCUSD",1756390958693,0.65371632,113110.0,113100.0,0.21845097]
["bitfinex","BTCUSD",1756390958908,0.65053632,113110.0,113100.0,0.22061097]
["bitfinex","BTCUSD",1756390959113,0.49629632,113110.0,113100.0,0.22372097]
["bitfinex","BTCUSD",1756390959328,0.64837632,113110.0,113100.0,0.22372097]
["bitfinex","BTCUSD",1756390959536,0.408,113110.0,113100.0,0.22372097]
["bitfinex","BTCUSD",1756390959748,0.56008,113110.0,113100.0,0.22372097]
["bitfinex","BTCUSD",1756390961589,0.49208,113110.0,113100.0,0.22372097]
["bitfinex","BTCUSD",1756390962012,0.74060546,113110.0,113100.0,0.21845097]
["bitfinex","BTCUSD",1756390962218,0.74060546,113110.0,113100.0,0.22061097]
["bitfinex","BTCUSD",1756390962622,0.67682178,113110.0,113100.0,0.04377632]
["bitfinex","BTCUSD",1756390962826,0.83204178,113110.0,113100.0,0.21845097]
["bitfinex","BTCUSD",1756390963235,0.83204178,113110.0,113100.0,0.04161632]
["bitfinex","BTCUSD",1756390963835,1.34568006,113110.0,113100.0,0.04161632]
["bitfinex","BTCUSD",1756390964707,1.37226606,113110.0,113100.0,0.04161632]
["bitfinex","BTCUSD",1756390964911,0.85862778,113110.0,113100.0,0.04161632]
["bitfinex","BTCUSD",1756390965113,1.37226606,113110.0,113100.0,0.04161632]
["bitfinex","BTCUSD",1756390965958,1.37226606,113110.0,113100.0,0.04061632]
["bitfinex","BTCUSD",1756390966389,0.85862778,113110.0,113100.0,0.04061632]
["bitfinex","BTCUSD",1756390967440,0.85962778,113110.0,113100.0,0.04061632]
["bitfinex","BTCUSD",1756390968305,1.37326606,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390971759,1.30371962,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390975463,1.31644995,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390978329,1.33738877,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390979928,6.33738877,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390980340,6.37284806,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390980504,6.46114438,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390980721,6.48115457,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390981141,6.48015154,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390981589,6.48515154,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390981947,6.49338395,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390982144,7.01975256,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390982352,7.04351212,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390982822,7.04651212,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390983199,7.05507673,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390983386,7.03125993,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390987723,7.06741784,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390988126,7.04898612,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390988361,7.09898612,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390988566,7.04898612,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390988767,7.09898612,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390989379,7.09042151,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390989920,7.05885323,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390990563,7.05883688,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390990820,7.07268043,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390991253,7.10424639,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390991428,7.05424639,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390991756,7.10424639,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390994129,5.93185058,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390994349,5.9991023,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390994568,6.51356251,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390994802,6.51356251,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390995016,6.51651251,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390995440,6.5079479,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390996028,6.53951618,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390996264,6.5079479,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390996473,6.53951618,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390998137,6.53440618,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390998333,6.53647618,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756390998619,6.5080579,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756390998827,6.53962618,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391000142,6.53647618,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391000290,6.53440618,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391000489,6.54507904,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391000928,6.53684026,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391001149,6.53684026,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391001150,6.54822961,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391003618,6.56040939,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391004271,6.53664983,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391004518,6.53142983,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391004897,6.53664983,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391006321,5.76449352,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391006523,0.76449352,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391006736,0.53262683,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391006896,1.03836134,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391007096,1.00800694,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391007311,1.36151829,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391007515,1.28204127,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391007732,1.00196694,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391007939,1.34196694,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391008386,1.34496694,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391008611,1.33640233,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391009300,1.2320115,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391009506,1.3860115,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391010121,1.4215596,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391010332,1.44771842,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391010539,1.4477185,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391011178,1.45391174,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391011380,1.4477185,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391012214,6.4477185,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391012627,6.46216504,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391012831,6.44564609,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391013461,6.46942394,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391013662,7.00990696,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391013982,6.49977077,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391017563,7.07702276,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391017774,7.10324491,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391018636,7.10124491,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391019108,7.10824491,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391019341,7.10524491,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391019549,7.01145711,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391019751,6.90785711,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391019953,6.99991331,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391020379,6.32254399,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391020562,6.32455305,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391020788,6.10447477,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391021218,6.42278177,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391021441,6.42993177,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391021654,6.44869477,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391021866,6.46963359,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391022072,6.44772059,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391022810,6.44772059,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391023484,6.44772059,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391024030,5.93325264,113110.0,113100.0,0.00210001]
["bitfinex","BTCUSD",1756391024238,6.44557059,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391024736,5.70895247,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391024951,6.33070422,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391025155,5.99070422,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391025338,6.34339114,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391025754,6.34964095,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391025956,6.43793727,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391026935,6.43093727,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391027155,5.91846962,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391027386,6.34464125,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391027630,0.81641962,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391027847,0.96148929,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391028303,1.30148929,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391037675,1.30358929,113110.0,113100.0,0.00525001]
["bitfinex","BTCUSD",1756391037895,1.41590443,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391039465,1.42799964,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391042536,1.43625612,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391043206,6.43625612,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391043659,6.45276837,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391049458,6.45896595,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391050069,6.44451189,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391050369,6.45898651,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391050739,5.93242335,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391051115,6.45898651,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391052163,6.67074651,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391052719,6.51826651,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391052854,6.67078651,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391053261,6.14422335,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391053459,6.6707813,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391053856,7.19734446,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391054168,7.24397775,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391054575,7.31774075,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756391054779,0.51686593,113080.0,113070.0,0.07083082]
["bitfinex","BTCUSD",1756391055022,1.93053516,113080.0,113070.0,0.07083082]
["bitfinex","BTCUSD",1756391055231,1.93263516,113080.0,113070.0,0.07083082]
["bitfinex","BTCUSD",1756391055423,1.95923316,113080.0,113070.0,0.07083082]
["bitfinex","BTCUSD",1756391056010,1.96231316,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391057437,1.96331316,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391057785,6.96331316,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391057996,6.98425198,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391058186,6.992498,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391058386,6.98425198,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391058873,6.99249567,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391059508,6.98425198,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391060236,6.98425198,113080.0,113070.0,0.00223]
["bitfinex","BTCUSD",1756391060436,6.97887198,113080.0,113070.0,0.00527]
["bitfinex","BTCUSD",1756391060627,6.82655198,113080.0,113070.0,0.00527]
["bitfinex","BTCUSD",1756391060842,6.97887198,113080.0,113070.0,0.00527]
["bitfinex","BTCUSD",1756391060973,6.99271681,113080.0,113070.0,0.00527]
["bitfinex","BTCUSD",1756391061941,6.99482681,113080.0,113070.0,0.00527]
["bitfinex","BTCUSD",1756391062373,6.99793681,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391062816,6.99482681,113080.0,113070.0,0.00223]
["bitfinex","BTCUSD",1756391062932,5.94481049,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391063134,6.99482681,113080.0,113070.0,0.00223]
["bitfinex","BTCUSD",1756391063384,6.99482681,113080.0,113070.0,0.00527]
["bitfinex","BTCUSD",1756391063385,6.84039681,113080.0,113070.0,0.00527]
["bitfinex","BTCUSD",1756391063593,6.99263681,113080.0,113070.0,0.00527]
["bitfinex","BTCUSD",1756391064148,6.99785681,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391064790,6.98401198,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391065459,6.99224945,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391067517,7.00872681,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1756391068099,0.51688157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756391068254,6.22003737,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756391068455,0.19785169,113050.0,113040.0,0.00324]
["bitfinex","BTCUSD",1756391068659,1.37311117,113050.0,113040.0,0.00324]
["bitfinex","BTCUSD",1756391068853,1.37311117,113050.0,113040.0,0.00527]
["bitfinex","BTCUSD",1756391069955,1.38206455,113050.0,113040.0,0.00527]
["bitfinex","BTCUSD",1756391070208,1.47036087,113050.0,113040.0,0.00527]
["bitfinex","BTCUSD",1756391070388,1.47036087,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391070593,0.97040071,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391070805,0.86112557,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391070992,1.38768873,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391071413,1.37877535,113050.0,113040.0,0.01127]
["bitfinex","BTCUSD",1756391072253,0.85221219,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391072456,1.37877535,113050.0,113040.0,0.00527]
["bitfinex","BTCUSD",1756391072659,1.46707167,113050.0,113040.0,0.00627]
["bitfinex","BTCUSD",1756391072886,1.46707167,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391074383,0.94050851,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391074582,1.46699167,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391079053,0.94042851,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391079251,1.46699167,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391079451,1.46687167,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391081234,1.31471167,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391081544,1.46687167,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391081901,0.85201219,113050.0,113040.0,0.18741012]
["bitfinex","BTCUSD",1756391082271,0.85201219,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391083012,0.82540919,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391083421,0.67509432,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391083619,0.64849632,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391083887,0.73679264,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391084188,0.91370551,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391085432,0.91370551,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391086312,1.44026867,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391086513,0.91370551,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391087043,0.91370551,113050.0,113040.0,0.00827]
["bitfinex","BTCUSD",1756391087250,0.91370551,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391088507,0.67324919,113050.0,113040.0,0.18519852]
["bitfinex","BTCUSD",1756391088718,0.15633632,113050.0,113040.0,0.71176168]
["bitfinex","BTCUSD",1756391088914,0.34206196,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756391089138,0.34206196,113070.0,113060.0,0.18411843]
["bitfinex","BTCUSD",1756391089358,0.62036064,113070.0,113060.0,0.18190722]
["bitfinex","BTCUSD",1756391089569,0.27151657,113070.0,113060.0,0.18190722]
["bitfinex","BTCUSD",1756391089975,0.73914157,113070.0,113060.0,0.18190722]
["bitfinex","BTCUSD",1756391090402,0.73914157,113070.0,113060.0,0.00501]
["bitfinex","BTCUSD",1756391090604,1.35695105,113070.0,113050.0,0.1799103]
["bitfinex","BTCUSD",1756391090824,0.41735354,113060.0,113050.0,0.1799103]
["bitfinex","BTCUSD",1756391091024,0.41735354,113060.0,113050.0,0.2190182]
["bitfinex","BTCUSD",1756391091229,0.41735354,113060.0,113050.0,0.2220282]
["bitfinex","BTCUSD",1756391091839,0.24045632,113060.0,113050.0,0.2220282]
["bitfinex","BTCUSD",1756391092728,0.24045632,113060.0,113050.0,0.2210282]
["bitfinex","BTCUSD",1756391093173,0.24045632,113060.0,113050.0,0.2230282]
["bitfinex","BTCUSD",1756391094108,0.24045632,113060.0,113050.0,0.2250282]
["bitfinex","BTCUSD",1756391094309,0.32081151,113060.0,113050.0,0.2250282]
["bitfinex","BTCUSD",1756391095072,0.32081151,113060.0,113050.0,0.23396808]
["bitfinex","BTCUSD",1756391096165,0.26704932,113060.0,113050.0,0.23396808]
["bitfinex","BTCUSD",1756391096522,0.26704932,113060.0,113050.0,0.2250282]
["bitfinex","BTCUSD",1756391096769,0.44394654,113060.0,113050.0,0.2250282]
["bitfinex","BTCUSD",1756391098019,0.44600654,113060.0,113050.0,0.1829203]
["bitfinex","BTCUSD",1756391098775,0.9725697,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1756391098987,1.06086602,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1756391099183,1.06086602,113060.0,113050.0,0.00601]
["bitfinex","BTCUSD",1756391099385,1.06381602,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1756391099849,0.53725286,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1756391100190,1.06381602,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1756391100719,1.40381602,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1756391104615,0.17691287,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1756391104759,1.03218867,113050.0,113040.0,0.17712852]
["bitfinex","BTCUSD",1756391105106,1.03424867,113050.0,113040.0,0.17913852]
["bitfinex","BTCUSD",1756391105280,1.06084567,113050.0,113040.0,0.17913852]
["bitfinex","BTCUSD",1756391105857,0.53428251,113050.0,113040.0,0.17913852]
["bitfinex","BTCUSD",1756391106062,0.53428251,113050.0,113040.0,0.18113852]
["bitfinex","BTCUSD",1756391106265,0.53428251,113050.0,113040.0,0.00421]
["bitfinex","BTCUSD",1756391107469,0.53723251,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756391107892,1.40379567,113050.0,113040.0,0.0042]
["bitfinex","BTCUSD",1756391109337,1.40379567,113050.0,113040.0,0.0022]
["bitfinex","BTCUSD",1756391109756,0.87723251,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391110094,0.87723251,113050.0,113040.0,0.04283746]
["bitfinex","BTCUSD",1756391110309,1.40379567,113050.0,113040.0,0.0012]
["bitfinex","BTCUSD",1756391110746,0.78893619,113050.0,113040.0,0.0012]
["bitfinex","BTCUSD",1756391110952,0.78392619,113050.0,113040.0,0.00821]
["bitfinex","BTCUSD",1756391111155,0.78598619,113050.0,113040.0,0.00821]
["bitfinex","BTCUSD",1756391111364,0.78392619,113050.0,113040.0,0.00821]
["bitfinex","BTCUSD",1756391111571,0.78598619,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756391111790,0.87428251,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756391112074,0.87723251,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391112472,0.87428251,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756391112829,0.72216251,113050.0,113040.0,0.18435012]
["bitfinex","BTCUSD",1756391113030,0.78392619,113050.0,113040.0,0.18513852]
["bitfinex","BTCUSD",1756391113482,0.78598619,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391113679,1.31549935,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391114056,1.31549935,113050.0,113040.0,0.04276971]
["bitfinex","BTCUSD",1756391114258,1.31549935,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391114530,1.47183567,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391114730,0.94527251,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391114934,1.47183567,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391116880,1.49277449,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391117317,2.01933765,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391117499,1.49277449,113050.0,113040.0,0.0032]
["bitfinex","BTCUSD",1756391117933,1.49277449,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1756391118352,1.49277449,113050.0,113040.0,0.0012]
["bitfinex","BTCUSD",1756391118569,2.01933765,113050.0,113040.0,0.0012]
["bitfinex","BTCUSD",1756391118778,2.01933765,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1756391119458,1.06444615,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756391119678,6.38574545,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756391119899,6.39085545,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756391120549,6.43131642,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1756391121084,0.51699115,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391121319,1.35201063,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391121548,1.44541695,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391121959,1.46890795,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391122163,1.47202795,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391122587,1.47202795,113000.0,112990.0,0.0022]
["bitfinex","BTCUSD",1756391122792,1.47202795,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1756391122991,1.46890795,113000.0,112990.0,0.00634]
["bitfinex","BTCUSD",1756391123607,0.78823479,113000.0,112990.0,0.00634]
["bitfinex","BTCUSD",1756391123811,1.31479795,113000.0,112990.0,0.00931]
["bitfinex","BTCUSD",1756391124015,1.37882163,113000.0,112990.0,0.00931]
["bitfinex","BTCUSD",1756391124553,1.38081163,113000.0,112990.0,0.00634]
["bitfinex","BTCUSD",1756391124750,1.22849163,113000.0,112990.0,0.00634]
["bitfinex","BTCUSD",1756391125179,1.38967835,113000.0,112990.0,0.00634]
["bitfinex","BTCUSD",1756391125375,1.48109467,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1756391125813,1.46711795,113000.0,112990.0,0.00931]
["bitfinex","BTCUSD",1756391126004,1.31479795,113000.0,112990.0,0.00931]
["bitfinex","BTCUSD",1756391126213,1.22650163,113000.0,112990.0,0.00931]
["bitfinex","BTCUSD",1756391126413,1.37882163,113000.0,112990.0,0.00931]
["bitfinex","BTCUSD",1756391126590,1.22650163,113000.0,112990.0,0.00931]
["bitfinex","BTCUSD",1756391126788,1.37882163,113000.0,112990.0,0.00931]
["bitfinex","BTCUSD",1756391126993,0.70192847,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1756391127220,1.47178341,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1756391127612,1.48050958,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1756391129723,2.00707274,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1756391129928,2.02801156,113000.0,112990.0,0.0022]
["bitfinex","BTCUSD",1756391131629,7.02801156,113000.0,112990.0,0.0022]
["bitfinex","BTCUSD",1756391132302,7.02801156,113000.0,112990.0,0.0032]
["bitfinex","BTCUSD",1756391132542,7.02801156,113000.0,112990.0,0.0022]
["bitfinex","BTCUSD",1756391132895,7.04742524,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1756391133084,7.04942524,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1756391134151,7.0632793,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1756391136035,7.0632741,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1756391136684,6.01014778,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1756391136887,7.0632741,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1756391137109,7.0612741,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1756391137331,7.0602741,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391137604,6.00714778,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391137814,7.0622741,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391138450,7.04842004,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391139012,7.04642004,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391139246,7.04642081,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391139446,7.04742081,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391140182,7.04990081,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391140388,6.89518081,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391140577,7.04990081,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391140779,5.98036524,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391140981,7.03037156,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391141192,7.03349156,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391141407,7.04990769,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391143375,7.04998769,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391143586,7.06891363,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391144009,7.06891273,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391144205,7.04998769,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391144417,7.06892325,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391145030,7.06892325,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391145230,7.06892325,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391145527,7.07509268,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391145733,6.92029268,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391145936,7.07497268,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391147430,7.10697944,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391148447,7.13854772,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391149143,7.10697944,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391149310,7.13853755,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391149517,7.13541755,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391149726,6.60881564,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391149942,6.60682564,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391150472,6.61181564,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391150853,7.1383788,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391152376,7.3511788,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391152773,7.32741101,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391155372,7.35119704,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391155890,7.19667704,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391156094,7.35111704,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1756391156516,7.34807704,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391156698,7.34604704,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391156930,7.34807704,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391157164,7.34604704,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391157421,7.31447876,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391158080,7.31443876,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391158299,6.7878756,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391158712,6.6335556,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391158931,6.7878356,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391159333,7.31439876,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391159484,6.77342921,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391159658,6.78992227,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391160064,6.79288227,113000.0,112990.0,0.00234]
["bitfinex","BTCUSD",1756391160265,1.81946055,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391160608,1.29200641,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391160813,0.7743425,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391161019,1.63200641,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391161375,1.45887085,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391161611,1.61007085,113000.0,112990.0,0.00542]
["bitfinex","BTCUSD",1756391161834,1.69836717,113000.0,112990.0,0.00742]
["bitfinex","BTCUSD",1756391162275,1.17180401,113000.0,112990.0,0.00742]
["bitfinex","BTCUSD",1756391162453,1.69836717,113000.0,112990.0,0.00742]
["bitfinex","BTCUSD",1756391162786,1.69837768,113000.0,112990.0,0.00742]
["bitfinex","BTCUSD",1756391162962,1.68183795,113000.0,112990.0,0.00742]
["bitfinex","BTCUSD",1756391163163,1.22654163,113000.0,112990.0,0.00742]
["bitfinex","BTCUSD",1756391163388,0.33336747,113000.0,112990.0,0.18442681]
["bitfinex","BTCUSD",1756391163594,0.31049632,113000.0,112990.0,0.18342681]
["bitfinex","BTCUSD",1756391163798,0.48748747,113000.0,112990.0,0.18342681]
["bitfinex","BTCUSD",1756391163935,0.48748747,113000.0,112990.0,0.22468307]
["bitfinex","BTCUSD",1756391164137,0.39879264,113000.0,112990.0,0.22368307]
["bitfinex","BTCUSD",1756391164346,0.31049632,113000.0,112990.0,0.22368307]
["bitfinex","BTCUSD",1756391164547,0.31049632,113000.0,112990.0,0.22668307]
["bitfinex","BTCUSD",1756391164797,0.15637632,113000.0,112990.0,0.22868307]
["bitfinex","BTCUSD",1756391165024,0.06808,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756391165212,0.31053632,113010.0,113000.0,0.18221115]
["bitfinex","BTCUSD",1756391165451,0.17699115,113000.0,112990.0,0.04445626]
["bitfinex","BTCUSD",1756391165847,0.17699115,113000.0,112990.0,0.04859626]
["bitfinex","BTCUSD",1756391166048,0.70355431,113000.0,112990.0,0.04859626]
["bitfinex","BTCUSD",1756391166223,0.70355431,113000.0,112990.0,0.05167626]
["bitfinex","BTCUSD",1756391166640,0.70355431,113000.0,112990.0,0.04967626]
["bitfinex","BTCUSD",1756391166939,0.88014695,113000.0,112990.0,0.04667626]
["bitfinex","BTCUSD",1756391167328,0.88014695,113000.0,112990.0,0.04467626]
["bitfinex","BTCUSD",1756391167758,0.88014695,113000.0,112990.0,0.04767626]
["bitfinex","BTCUSD",1756391169529,0.86861273,113000.0,112990.0,0.04767626]
["bitfinex","BTCUSD",1756391169656,0.86861273,113000.0,112990.0,0.04967626]
["bitfinex","BTCUSD",1756391170831,0.87064273,113000.0,112990.0,0.04967626]
["bitfinex","BTCUSD",1756391171018,1.02653273,113000.0,112990.0,0.04967626]
["bitfinex","BTCUSD",1756391171333,1.02653273,113000.0,112990.0,0.0052]
["bitfinex","BTCUSD",1756391171334,1.36856273,113000.0,112990.0,0.0052]
["bitfinex","BTCUSD",1756391171446,1.37152273,113000.0,112990.0,0.0052]
["bitfinex","BTCUSD",1756391172267,1.90749049,113000.0,112990.0,0.0032]
["bitfinex","BTCUSD",1756391172474,1.95061305,113000.0,112990.0,0.0032]
["bitfinex","BTCUSD",1756391172902,1.95061305,113000.0,112990.0,0.0052]
["bitfinex","BTCUSD",1756391173104,1.93410549,113000.0,112990.0,0.0052]
["bitfinex","BTCUSD",1756391173308,6.95061352,113000.0,112990.0,0.0052]
["bitfinex","BTCUSD",1756391173944,6.96446769,113000.0,112990.0,0.0022]
["bitfinex","BTCUSD",1756391174203,6.96446769,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1756391174378,6.96446769,113000.0,112990.0,0.0022]
["bitfinex","BTCUSD",1756391174765,6.96646769,113000.0,112990.0,0.0032]
["bitfinex","BTCUSD",1756391175314,6.96646769,113000.0,112990.0,0.0022]
["bitfinex","BTCUSD",1756391175666,6.96746769,113000.0,112990.0,0.0022]
["bitfinex","BTCUSD",1756391175861,6.96746769,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756391176575,6.99473009,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756391176997,0.51700681,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756391177193,6.4187876,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756391177395,6.4237776,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756391177615,0.51702248,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391177774,6.2807472,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391177972,6.37404352,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391178253,6.48327866,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391179077,6.48351866,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391179258,6.48351866,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391179613,6.47730348,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391179860,6.48554378,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391180438,6.31913775,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391180638,6.49951161,112980.0,112970.0,0.00200001]
["bitfinex","BTCUSD",1756391180845,6.49951161,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391181288,5.98548267,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391181487,6.33599499,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391181691,6.47776012,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391182051,6.49222387,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391182395,6.49322387,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391182557,6.33498387,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391182757,6.47676012,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1756391184419,6.47676012,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391184653,6.49321259,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391185199,6.50143867,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391185648,6.50143659,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391185960,5.82816765,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391186187,6.49325259,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391186389,6.49680359,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756391188963,0.53799264,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391189199,1.8694661,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391189370,6.8744661,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391189931,6.91020201,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391190270,6.39517307,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391190677,6.39517307,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1756391190886,6.91020201,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1756391191279,6.91020201,112960.0,112950.0,0.0022]
["bitfinex","BTCUSD",1756391191696,6.39517307,112960.0,112950.0,0.0022]
["bitfinex","BTCUSD",1756391192295,6.39517307,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1756391192481,6.91020201,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1756391192855,5.87713413,112960.0,112950.0,0.00331]
["bitfinex","BTCUSD",1756391193063,6.40602197,112960.0,112950.0,0.00331]
["bitfinex","BTCUSD",1756391193394,6.40903197,112960.0,112950.0,0.00331]
["bitfinex","BTCUSD",1756391193645,6.40602197,112960.0,112950.0,0.00331]
["bitfinex","BTCUSD",1756391193890,6.40903197,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1756391194117,6.40602197,112960.0,112950.0,0.00331]
["bitfinex","BTCUSD",1756391194330,6.40602197,112960.0,112950.0,0.00231]
["bitfinex","BTCUSD",1756391194549,6.42245647,112960.0,112950.0,0.00231]
["bitfinex","BTCUSD",1756391195520,6.42846647,112960.0,112950.0,0.00231]
["bitfinex","BTCUSD",1756391195725,5.91042753,112960.0,112950.0,0.00231]
["bitfinex","BTCUSD",1756391196081,6.26613647,112960.0,112950.0,0.00231]
["bitfinex","BTCUSD",1756391196197,6.42498647,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391196398,6.41677481,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391196608,6.40851197,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391197012,1.22677315,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391197252,1.37363425,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391197809,1.39957307,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391198186,6.39957307,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391198416,6.40780786,112960.0,112950.0,0.00231]
["bitfinex","BTCUSD",1756391198647,0.83501966,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391198853,1.32087499,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391199575,1.31987499,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391199786,1.34280381,112960.0,112950.0,0.00231]
["bitfinex","BTCUSD",1756391199986,1.43511013,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391200525,1.44335747,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391200730,1.44335689,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391201143,1.44335689,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391201144,1.43835689,112960.0,112950.0,0.00553]
["bitfinex","BTCUSD",1756391202000,1.44336413,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391202215,1.44136413,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391202413,1.44755836,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391202620,1.44655836,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391202851,1.44855836,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391203037,1.44855836,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1756391203255,1.44955836,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1756391203442,7.02625604,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391203645,7.02625603,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391203860,7.0401149,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391205416,6.49958532,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391206444,7.0152199,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1756391206675,7.0152199,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391206887,7.01524807,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391207328,7.0013892,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391208196,7.02514056,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391208969,7.05670884,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391209326,7.03295748,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391209527,7.05677804,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391209872,7.04652347,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391210073,7.04552347,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391210250,7.08186396,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756391210473,0.17714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391210687,1.43925321,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391210899,1.95488768,112900.0,112890.0,0.00212]
["bitfinex","BTCUSD",1756391211103,1.95488768,112900.0,112890.0,0.00508]
["bitfinex","BTCUSD",1756391211104,1.98152668,112900.0,112890.0,0.00508]
["bitfinex","BTCUSD",1756391211343,1.4658921,112900.0,112890.0,0.00508]
["bitfinex","BTCUSD",1756391211521,1.48683092,112900.0,112890.0,0.00508]
["bitfinex","BTCUSD",1756391211745,2.0075655,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391211944,2.01069982,112900.0,112890.0,0.00212]
["bitfinex","BTCUSD",1756391212150,2.0189587,112900.0,112890.0,0.00212]
["bitfinex","BTCUSD",1756391212493,2.01069982,112900.0,112890.0,0.00212]
["bitfinex","BTCUSD",1756391212638,0.81539066,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391212839,1.49298524,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391213288,1.49502524,112900.0,112890.0,0.00312]
["bitfinex","BTCUSD",1756391213495,2.01065982,112900.0,112890.0,0.00212]
["bitfinex","BTCUSD",1756391214067,7.01065982,112900.0,112890.0,0.00212]
["bitfinex","BTCUSD",1756391214291,7.01371982,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391214638,7.02254229,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391214978,7.03078866,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391215381,7.04977731,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391215584,7.04977731,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756391215786,7.07358786,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756391215991,7.09768208,112900.0,112890.0,0.00308]
["bitfinex","BTCUSD",1756391216189,7.10533526,112900.0,112890.0,0.00508]
["bitfinex","BTCUSD",1756391216390,7.12942948,112900.0,112890.0,0.00508]
["bitfinex","BTCUSD",1756391216579,7.12942948,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756391216784,7.13042948,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756391217388,7.07458786,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756391217909,7.10717526,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756391218117,7.07454786,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391218320,7.07450786,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391218522,7.07650786,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391218729,6.91362786,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756391219078,7.07854786,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756391219560,6.91562786,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756391219760,7.08707247,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756391220091,6.91562786,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756391220283,5.86605276,112900.0,112890.0,0.00312]
["bitfinex","BTCUSD",1756391220444,5.86605276,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391220445,7.07199045,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391220615,7.073887,112900.0,112890.0,0.00312]
["bitfinex","BTCUSD",1756391221043,6.19722377,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391221279,6.00522368,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391221495,6.50806368,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391221701,5.9924291,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391221929,6.50806368,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756391222134,6.51010368,112900.0,112890.0,0.00312]
["bitfinex","BTCUSD",1756391222333,6.50810368,112900.0,112890.0,0.00212]
["bitfinex","BTCUSD",1756391222532,6.50610368,112900.0,112890.0,0.00212]
["bitfinex","BTCUSD",1756391222732,6.50406368,112900.0,112890.0,0.00808]
["bitfinex","BTCUSD",1756391223290,6.50610368,112900.0,112890.0,0.00512]
["bitfinex","BTCUSD",1756391223495,5.9884291,112900.0,112890.0,0.00808]
["bitfinex","BTCUSD",1756391223696,0.81551116,112900.0,112890.0,0.00808]
["bitfinex","BTCUSD",1756391223893,0.97238521,112900.0,112890.0,0.00808]
["bitfinex","BTCUSD",1756391224103,0.97242521,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756391224538,0.90090332,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756391225020,0.73782332,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756391225313,1.24082332,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756391225519,1.41797123,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756391226114,1.24082332,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756391226425,1.31521111,112900.0,112890.0,0.00377]
["bitfinex","BTCUSD",1756391226626,0.53187779,112900.0,112890.0,0.00377]
["bitfinex","BTCUSD",1756391226831,0.69475779,112900.0,112890.0,0.00377]
["bitfinex","BTCUSD",1756391227233,0.53187779,112900.0,112890.0,0.00377]
["bitfinex","BTCUSD",1756391227432,0.69471779,112900.0,112890.0,0.00377]
["bitfinex","BTCUSD",1756391227678,1.38750028,112900.0,112890.0,0.00377]
["bitfinex","BTCUSD",1756391227877,1.4757966,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756391228733,1.49225469,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756391228930,1.49225469,112900.0,112890.0,0.00304]
["bitfinex","BTCUSD",1756391229384,1.49225469,112900.0,112890.0,0.00404]
["bitfinex","BTCUSD",1756391230412,1.49735469,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391230631,1.49736566,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391230827,1.49736566,112900.0,112890.0,0.00404]
["bitfinex","BTCUSD",1756391231099,1.49736566,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391231293,6.48854319,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391231815,7.01241001,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391232222,7.01858282,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391232422,5.98731366,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391232627,7.01858282,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391232840,7.01858282,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391233245,0.34,112880.0,112860.0,0.00193]
["bitfinex","BTCUSD",1756391233457,0.32162499,112870.0,112860.0,0.00193]
["bitfinex","BTCUSD",1756391233665,0.31885632,112870.0,112860.0,0.00193]
["bitfinex","BTCUSD",1756391233868,0.15645632,112870.0,112860.0,0.00397]
["bitfinex","BTCUSD",1756391234025,0.32158499,112870.0,112860.0,0.00397]
["bitfinex","BTCUSD",1756391234355,0.15645632,112870.0,112860.0,0.18339583]
["bitfinex","BTCUSD",1756391234558,0.31877632,112870.0,112860.0,0.69681528]
["bitfinex","BTCUSD",1756391234766,0.06816,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391234978,0.31869632,112890.0,112880.0,0.51940458]
["bitfinex","BTCUSD",1756391235174,0.31869632,112890.0,112880.0,0.00377]
["bitfinex","BTCUSD",1756391235807,0.31869632,112890.0,112880.0,0.69879862]
["bitfinex","BTCUSD",1756391235953,0.31869632,112890.0,112880.0,0.69658388]
["bitfinex","BTCUSD",1756391236171,0.15645632,112890.0,112880.0,0.69658388]
["bitfinex","BTCUSD",1756391236377,0.31905632,112890.0,112880.0,0.69658388]
["bitfinex","BTCUSD",1756391236578,0.15645632,112890.0,112880.0,0.69658388]
["bitfinex","BTCUSD",1756391236786,0.23068,112890.0,112880.0,0.69658388]
["bitfinex","BTCUSD",1756391237066,0.06816,112890.0,112880.0,0.69658388]
["bitfinex","BTCUSD",1756391237262,0.16256,112890.0,112880.0,0.69858388]
["bitfinex","BTCUSD",1756391237505,0.001,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391237710,0.15645632,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391237885,0.31897632,112910.0,112900.0,0.69655249]
["bitfinex","BTCUSD",1756391238052,0.40353705,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1756391238257,0.31897632,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1756391238463,0.31897632,112910.0,112900.0,0.18113225]
["bitfinex","BTCUSD",1756391238665,0.31897632,112910.0,112900.0,0.17891791]
["bitfinex","BTCUSD",1756391238873,0.31897632,112910.0,112900.0,0.69282249]
["bitfinex","BTCUSD",1756391239424,0.31897632,112910.0,112900.0,0.69782249]
["bitfinex","BTCUSD",1756391239605,0.19201705,112910.0,112900.0,0.00504]
["bitfinex","BTCUSD",1756391239969,0.35465705,112910.0,112900.0,0.00504]
["bitfinex","BTCUSD",1756391240387,0.35981705,112910.0,112900.0,0.00704]
["bitfinex","BTCUSD",1756391240588,0.35784705,112910.0,112900.0,0.00704]
["bitfinex","BTCUSD",1756391240800,0.35981705,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1756391243301,0.53694927,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1756391243432,0.35981705,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1756391244419,0.35784705,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1756391244591,0.35981705,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1756391244803,0.35957705,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1756391245604,0.35760705,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1756391245806,0.31973632,112910.0,112900.0,0.18414791]
["bitfinex","BTCUSD",1756391246232,0.31973632,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1756391246372,0.31973632,112910.0,112900.0,0.18414791]
["bitfinex","BTCUSD",1756391247069,0.08929632,112910.0,112900.0,0.69978249]
["bitfinex","BTCUSD",1756391247289,0.001,112910.0,112900.0,0.69978249]
["bitfinex","BTCUSD",1756391248171,0.001,112910.0,112900.0,0.72072131]
["bitfinex","BTCUSD",1756391248359,0.06812,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391248556,0.31845632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391249189,0.15641632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391249537,0.32038632,112930.0,112910.0,0.17711838]
["bitfinex","BTCUSD",1756391249740,0.33848421,112930.0,112910.0,0.17711838]
["bitfinex","BTCUSD",1756391250360,0.33848421,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1756391250568,0.33332421,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1756391250698,0.31841632,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1756391250903,0.32160632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391251114,0.32357632,112930.0,112910.0,0.17711838]
["bitfinex","BTCUSD",1756391251720,0.09148632,112920.0,112910.0,0.04049711]
["bitfinex","BTCUSD",1756391252004,0.12384395,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391252186,0.12581395,112920.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1756391252393,0.16184,112910.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1756391253175,0.16184,112910.0,112900.0,0.19506091]
["bitfinex","BTCUSD",1756391253393,0.12065395,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391253578,0.25009632,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391253786,0.27413371,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391253985,0.26897371,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391254213,0.26897371,112920.0,112910.0,0.18113222]
["bitfinex","BTCUSD",1756391254365,0.25009632,112920.0,112910.0,0.18113222]
["bitfinex","BTCUSD",1756391254690,0.162,112920.0,112910.0,0.18113222]
["bitfinex","BTCUSD",1756391255040,0.16196,112920.0,112910.0,0.18113222]
["bitfinex","BTCUSD",1756391255724,0.16196,112920.0,112910.0,0.22093104]
["bitfinex","BTCUSD",1756391256091,0.184968,112920.0,112910.0,0.22093104]
["bitfinex","BTCUSD",1756391256295,0.185128,112920.0,112910.0,0.22093104]
["bitfinex","BTCUSD",1756391256680,0.185128,112920.0,112910.0,0.22293104]
["bitfinex","BTCUSD",1756391257706,0.16212,112920.0,112910.0,0.22293104]
["bitfinex","BTCUSD",1756391258470,0.16531,112920.0,112910.0,0.22293104]
["bitfinex","BTCUSD",1756391258689,0.25557632,112920.0,112910.0,0.22293104]
["bitfinex","BTCUSD",1756391258894,0.25557632,112920.0,112910.0,0.04579882]
["bitfinex","BTCUSD",1756391259327,0.25557632,112920.0,112910.0,0.22293104]
["bitfinex","BTCUSD",1756391259634,0.34217221,112920.0,112910.0,0.22293104]
["bitfinex","BTCUSD",1756391260058,0.25557632,112920.0,112910.0,0.22293104]
["bitfinex","BTCUSD",1756391261588,0.25557632,112920.0,112910.0,0.04579882]
["bitfinex","BTCUSD",1756391262484,0.25557632,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1756391262714,0.7712109,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1756391263160,0.25557632,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1756391263422,0.29060875,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1756391264073,0.29060875,112920.0,112910.0,0.18313222]
["bitfinex","BTCUSD",1756391264685,0.08829632,112920.0,112910.0,0.2220851]
["bitfinex","BTCUSD",1756391264900,0.16156,112920.0,112910.0,0.73771968]
["bitfinex","BTCUSD",1756391265047,0.06812,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391265254,0.31797632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391266187,0.32313632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391266639,0.31797632,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1756391267064,0.06812,112930.0,112920.0,0.69375112]
["bitfinex","BTCUSD",1756391267268,0.22952,112930.0,112920.0,0.69375112]
["bitfinex","BTCUSD",1756391267644,0.22952,112930.0,112920.0,0.18011654]
["bitfinex","BTCUSD",1756391268243,0.23266,112930.0,112920.0,0.18011654]
["bitfinex","BTCUSD",1756391268605,0.22952,112930.0,112920.0,0.18011654]
["bitfinex","BTCUSD",1756391269381,0.22952,112930.0,112920.0,0.69575112]
["bitfinex","BTCUSD",1756391269810,0.097883,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391270011,0.32263632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391270429,0.31753632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391270836,0.22924,112950.0,112940.0,0.69271975]
["bitfinex","BTCUSD",1756391271475,0.22924,112950.0,112940.0,0.69471975]
["bitfinex","BTCUSD",1756391272050,0.22924,112950.0,112940.0,0.69871975]
["bitfinex","BTCUSD",1756391272232,0.2312,112950.0,112940.0,0.18308517]
["bitfinex","BTCUSD",1756391272371,0.34575632,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1756391273029,0.34575632,112950.0,112940.0,0.18308517]
["bitfinex","BTCUSD",1756391273278,0.34575632,112950.0,112940.0,0.18508517]
["bitfinex","BTCUSD",1756391273814,0.32263632,112950.0,112940.0,0.18308517]
["bitfinex","BTCUSD",1756391274083,0.32263632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391274298,0.32263632,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756391274638,0.32263632,112950.0,112940.0,0.18108517]
["bitfinex","BTCUSD",1756391275412,0.32263632,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756391275987,0.40646341,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756391276190,0.92209799,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756391276797,0.40646341,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756391277195,0.40646341,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756391277395,0.40646341,112950.0,112930.0,0.17710023]
["bitfinex","BTCUSD",1756391277606,0.09143632,112940.0,112930.0,0.17710023]
["bitfinex","BTCUSD",1756391278022,0.09339632,112940.0,112930.0,0.17710023]
["bitfinex","BTCUSD",1756391278228,0.13404266,112940.0,112930.0,0.17710023]
["bitfinex","BTCUSD",1756391278711,0.65244419,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391279018,0.16354,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391279242,0.09143632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391279431,0.25183632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391279574,0.25379632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391279763,0.28324059,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391280371,0.25065632,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391280577,0.07126,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391280783,0.16151632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391281013,0.32179632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391281209,0.32179632,112950.0,112930.0,0.17708673]
["bitfinex","BTCUSD",1756391281411,0.41009264,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391281667,0.41009264,112950.0,112930.0,0.17708673]
["bitfinex","BTCUSD",1756391281830,0.09143632,112940.0,112930.0,0.17708673]
["bitfinex","BTCUSD",1756391282323,0.09339632,112940.0,112930.0,0.17708673]
["bitfinex","BTCUSD",1756391283377,0.08829632,112940.0,112930.0,0.17708673]
["bitfinex","BTCUSD",1756391284141,0.09339632,112940.0,112930.0,0.17908673]
["bitfinex","BTCUSD",1756391284417,0.08829632,112940.0,112930.0,0.17908673]
["bitfinex","BTCUSD",1756391284624,0.10630386,112940.0,112930.0,0.17908673]
["bitfinex","BTCUSD",1756391284925,0.10630386,112940.0,112930.0,0.18108673]
["bitfinex","BTCUSD",1756391285135,0.08829632,112940.0,112930.0,0.18108673]
["bitfinex","BTCUSD",1756391285314,0.09143632,112940.0,112930.0,0.18108673]
["bitfinex","BTCUSD",1756391285511,0.09339632,112940.0,112930.0,0.18108673]
["bitfinex","BTCUSD",1756391285898,0.09143632,112940.0,112930.0,0.18108673]
["bitfinex","BTCUSD",1756391286149,0.2284,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391286310,0.31673632,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391286894,0.38782395,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391287571,0.38782395,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1756391287777,0.38782395,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756391288335,0.38782395,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756391289107,0.38782395,112950.0,112940.0,0.04217919]
["bitfinex","BTCUSD",1756391289522,0.38782395,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391289640,0.38782395,112950.0,112940.0,0.04217919]
["bitfinex","BTCUSD",1756391291021,0.38782395,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391291967,0.38782395,112950.0,112940.0,0.04217919]
["bitfinex","BTCUSD",1756391292160,0.38782395,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391292462,0.32183632,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391293445,0.32183632,112950.0,112940.0,0.04217919]
["bitfinex","BTCUSD",1756391294230,0.32011632,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391294430,0.32207632,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391295028,0.32203632,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391295246,0.32207632,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391295674,0.38828395,112950.0,112940.0,0.21926436]
["bitfinex","BTCUSD",1756391295861,0.38828395,112950.0,112940.0,0.04217919]
["bitfinex","BTCUSD",1756391296259,0.32207632,112950.0,112940.0,0.04217919]
["bitfinex","BTCUSD",1756391297242,0.8377109,112950.0,112940.0,0.04217919]
["bitfinex","BTCUSD",1756391298656,1.01478039,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756391299414,0.49914581,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756391299818,1.35478039,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756391300017,1.44307671,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756391301200,0.51708752,112940.0,112910.0,0.22681802]
["bitfinex","BTCUSD",1756391301364,0.25495352,112930.0,112910.0,0.22681802]
["bitfinex","BTCUSD",1756391301715,0.06812,112920.0,112910.0,0.22681802]
["bitfinex","BTCUSD",1756391301920,0.15641632,112920.0,112910.0,0.22681802]
["bitfinex","BTCUSD",1756391302060,0.19129995,112920.0,112910.0,0.22681802]
["bitfinex","BTCUSD",1756391302254,0.18812995,112920.0,112910.0,0.22681802]
["bitfinex","BTCUSD",1756391302467,0.15641632,112920.0,112910.0,0.22881802]
["bitfinex","BTCUSD",1756391303773,0.15641632,112920.0,112910.0,0.22681802]
["bitfinex","BTCUSD",1756391303977,0.15641632,112920.0,112910.0,0.22981802]
["bitfinex","BTCUSD",1756391304185,0.31693632,112920.0,112910.0,0.22981802]
["bitfinex","BTCUSD",1756391304414,0.31689632,112920.0,112910.0,0.22981802]
["bitfinex","BTCUSD",1756391304823,0.34890295,112920.0,112910.0,0.22981802]
["bitfinex","BTCUSD",1756391305275,0.34890295,112920.0,112910.0,0.23281802]
["bitfinex","BTCUSD",1756391306371,0.19228663,112920.0,112910.0,0.23281802]
["bitfinex","BTCUSD",1756391306606,0.00317,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391306812,0.07129,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391307021,0.16157632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391307365,0.32181632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391307566,0.15958632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391307873,0.31657632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391308206,0.31657632,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1756391308628,0.31856632,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1756391308832,0.32173632,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1756391309336,0.16157632,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1756391309478,0.31657632,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1756391309684,0.31856632,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1756391309906,0.32173632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391310348,0.17189391,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391310633,0.33193391,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391311042,0.33193391,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391311446,0.32161632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391313411,0.32161632,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391313619,0.32161632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391315629,0.31962632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391315854,0.31645632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391316028,0.31962632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391316462,0.31645632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391316865,0.31962632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391317030,0.31645632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391317462,0.06812,112940.0,112930.0,0.69473543]
["bitfinex","BTCUSD",1756391317652,0.22756,112940.0,112930.0,0.69473543]
["bitfinex","BTCUSD",1756391317857,0.22756,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391318033,0.22955,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391318223,0.22756,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391318423,0.23073,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391318771,0.23272,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391319196,0.34428832,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391319339,0.34428832,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391319546,0.34428832,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391320083,0.34428832,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391320273,0.8599229,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391320666,1.03700807,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391321286,0.52137349,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391321505,1.03700807,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391323227,1.37700807,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756391323592,1.37700807,112940.0,112910.0,0.21796088]
["bitfinex","BTCUSD",1756391323806,0.6098681,112930.0,112910.0,0.21796088]
["bitfinex","BTCUSD",1756391324004,0.6098681,112930.0,112910.0,0.04082943]
["bitfinex","BTCUSD",1756391324005,0.16444,112920.0,112910.0,0.04082943]
["bitfinex","BTCUSD",1756391324213,0.25273632,112920.0,112900.0,0.18600445]
["bitfinex","BTCUSD",1756391324433,0.06812,112910.0,112900.0,0.18600445]
["bitfinex","BTCUSD",1756391324728,0.07129,112910.0,112900.0,0.18600445]
["bitfinex","BTCUSD",1756391324929,0.07328,112910.0,112900.0,0.18600445]
["bitfinex","BTCUSD",1756391325752,0.06812,112910.0,112900.0,0.18600445]
["bitfinex","BTCUSD",1756391326310,0.06812,112910.0,112900.0,0.22557534]
["bitfinex","BTCUSD",1756391326535,0.09146632,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391326741,0.27736458,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391327231,0.27736458,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1756391328022,0.27220458,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1756391328216,0.27220458,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1756391328566,0.27722458,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1756391332850,0.79285916,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756391333049,0.9699757,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756391333355,0.79285916,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756391333601,0.27722458,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756391333775,0.79285916,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756391334248,0.9699757,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756391334884,1.3099757,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756391335934,1.13285916,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756391336408,1.13285916,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756391336767,1.3099757,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756391336973,1.3099757,112920.0,112900.0,0.03957089]
["bitfinex","BTCUSD",1756391337200,0.78689081,112910.0,112880.0,0.19476278]
["bitfinex","BTCUSD",1756391337407,0.22652,112900.0,112880.0,0.19476278]
["bitfinex","BTCUSD",1756391337810,0.31787632,112900.0,112880.0,0.19476278]
["bitfinex","BTCUSD",1756391338004,0.31481632,112900.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756391338215,0.00306,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756391338440,0.31481632,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391338628,0.40813264,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391339223,0.40813264,112900.0,112890.0,0.21771579]
["bitfinex","BTCUSD",1756391339426,0.40813264,112900.0,112890.0,0.04055218]
["bitfinex","BTCUSD",1756391339625,0.40813264,112900.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756391339828,0.00306,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756391340031,0.00502,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756391340203,0.09331632,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756391340403,0.13412958,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1756391340673,0.13412958,112890.0,112880.0,0.18903826]
["bitfinex","BTCUSD",1756391341000,0.12910958,112890.0,112880.0,0.18903826]
["bitfinex","BTCUSD",1756391341245,0.13412958,112890.0,112880.0,0.18703826]
["bitfinex","BTCUSD",1756391341625,0.13412958,112890.0,112880.0,0.19003826]
["bitfinex","BTCUSD",1756391341823,0.13412958,112890.0,112880.0,0.19303826]
["bitfinex","BTCUSD",1756391342620,0.13412958,112890.0,112880.0,0.007]
["bitfinex","BTCUSD",1756391342867,0.13689776,112890.0,112880.0,0.007]
["bitfinex","BTCUSD",1756391343081,0.13689776,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1756391343469,0.13689776,112890.0,112880.0,0.1801793]
["bitfinex","BTCUSD",1756391343667,0.13689776,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391343848,0.13689776,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1756391344058,0.13689776,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1756391344260,0.13689776,112890.0,112880.0,0.22061751]
["bitfinex","BTCUSD",1756391344903,0.65253234,112890.0,112880.0,0.03943821]
["bitfinex","BTCUSD",1756391345149,0.64976416,112890.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391345392,0.24931632,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391345611,0.3313685,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391345836,0.25127632,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391346304,0.24931632,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391346546,0.25127632,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391346794,0.24931632,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391347039,0.24625632,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391347243,0.27526928,112880.0,112870.0,0.17814963]
["bitfinex","BTCUSD",1756391347672,0.28028928,112880.0,112870.0,0.17814963]
["bitfinex","BTCUSD",1756391348005,0.27832928,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391348228,0.28028928,112880.0,112870.0,0.17714963]
["bitfinex","BTCUSD",1756391348411,0.28028928,112880.0,112870.0,0.17914963]
["bitfinex","BTCUSD",1756391348618,0.27832928,112880.0,112870.0,0.18114963]
["bitfinex","BTCUSD",1756391348812,0.28028928,112880.0,112870.0,0.18114963]
["bitfinex","BTCUSD",1756391349176,0.28028928,112880.0,112870.0,0.0431543]
["bitfinex","BTCUSD",1756391349602,0.28028928,112880.0,112870.0,0.2203493]
["bitfinex","BTCUSD",1756391350974,0.24625632,112880.0,112870.0,0.2203493]
["bitfinex","BTCUSD",1756391351212,0.25127632,112880.0,112870.0,0.2203493]
["bitfinex","BTCUSD",1756391352955,0.25127632,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1756391354446,0.25127632,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756391354586,0.25127632,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1756391354960,0.33957264,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756391355548,0.86800485,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756391356536,0.86800485,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756391356746,0.86800485,112880.0,112860.0,0.18620041]
["bitfinex","BTCUSD",1756391357056,0.07118,112870.0,112860.0,0.18620041]
["bitfinex","BTCUSD",1756391357244,0.25250131,112870.0,112860.0,0.18620041]
["bitfinex","BTCUSD",1756391357388,0.24973264,112870.0,112860.0,0.18620041]
["bitfinex","BTCUSD",1756391358264,0.24973264,112870.0,112860.0,0.18720041]
["bitfinex","BTCUSD",1756391358475,0.24973264,112870.0,112860.0,0.18820041]
["bitfinex","BTCUSD",1756391359350,0.16143632,112870.0,112860.0,0.18820041]
["bitfinex","BTCUSD",1756391359552,0.16143632,112870.0,112860.0,0.18720041]
["bitfinex","BTCUSD",1756391359997,0.16420499,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391360206,0.6926372,112870.0,112860.0,0.1794107]
["bitfinex","BTCUSD",1756391360416,0.68986853,112870.0,112860.0,0.1794107]
["bitfinex","BTCUSD",1756391360635,0.77816485,112870.0,112860.0,0.1814107]
["bitfinex","BTCUSD",1756391361894,0.24973264,112870.0,112860.0,0.0042]
["bitfinex","BTCUSD",1756391362108,0.77816485,112870.0,112860.0,0.0042]
["bitfinex","BTCUSD",1756391363188,0.77816485,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1756391364217,0.77816485,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1756391364620,0.24973264,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1756391364847,0.77816485,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1756391365109,1.29535985,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1756391365507,1.14480785,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1756391365695,0.79357064,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1756391366120,1.32200285,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1756391366901,0.79357064,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1756391367076,1.32200285,112870.0,112860.0,0.0022]
["bitfinex","BTCUSD",1756391368042,1.32200285,112870.0,112860.0,0.0012]
["bitfinex","BTCUSD",1756391368269,1.32200285,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391368830,0.52807932,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391369209,1.05651153,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391370235,1.23370653,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391370437,0.70527432,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391370794,1.23370653,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391370936,1.32200285,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391372142,0.79357064,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391372339,1.32200285,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391373646,0.79357064,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391373847,1.32200285,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391376415,1.47836285,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391377113,0.52807932,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391377328,1.21295153,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391378045,1.39014653,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391378496,1.21295153,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391378712,1.39014653,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391378902,1.46692969,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391380134,0.93849748,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391380345,1.28973469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391380793,1.46692969,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391381694,1.28973469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391388724,0.76130248,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391388930,1.28973469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391396370,0.76118248,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391396602,1.28961469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391398095,1.13329469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391398524,1.28961469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391399927,0.76118248,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391400125,1.28961469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391400328,0.68439932,112870.0,112860.0,0.1774107]
["bitfinex","BTCUSD",1756391400567,1.21283153,112870.0,112860.0,0.1774107]
["bitfinex","BTCUSD",1756391400989,0.67937932,112870.0,112860.0,0.1774107]
["bitfinex","BTCUSD",1756391401213,0.18305932,112870.0,112860.0,0.1774107]
["bitfinex","BTCUSD",1756391401354,0.11493932,112870.0,112860.0,0.70584291]
["bitfinex","BTCUSD",1756391401562,0.27125932,112870.0,112860.0,0.70584291]
["bitfinex","BTCUSD",1756391401767,0.182963,112870.0,112860.0,0.70584291]
["bitfinex","BTCUSD",1756391401971,0.15632,112870.0,112860.0,0.2040467]
["bitfinex","BTCUSD",1756391402912,0.171952,112870.0,112860.0,0.2070467]
["bitfinex","BTCUSD",1756391403119,0.171952,112870.0,112860.0,0.2100467]
["bitfinex","BTCUSD",1756391403324,0.15632,112870.0,112860.0,0.2100467]
["bitfinex","BTCUSD",1756391403525,0.24461632,112870.0,112860.0,0.2100467]
["bitfinex","BTCUSD",1756391404503,0.15632,112870.0,112860.0,0.73547891]
["bitfinex","BTCUSD",1756391404921,0.15632,112870.0,112860.0,0.73747891]
["bitfinex","BTCUSD",1756391405499,0.15632,112870.0,112860.0,0.73547891]
["bitfinex","BTCUSD",1756391405708,0.171952,112870.0,112860.0,0.2070467]
["bitfinex","BTCUSD",1756391405890,0.79376053,112870.0,112860.0,0.2070467]
["bitfinex","BTCUSD",1756391406094,0.79376053,112870.0,112860.0,0.2100467]
["bitfinex","BTCUSD",1756391406424,0.26024832,112870.0,112860.0,0.2070467]
["bitfinex","BTCUSD",1756391406789,0.26024832,112870.0,112860.0,0.2090467]
["bitfinex","BTCUSD",1756391407410,0.24461632,112870.0,112860.0,0.2090467]
["bitfinex","BTCUSD",1756391407819,0.24461632,112870.0,112860.0,0.2060467]
["bitfinex","BTCUSD",1756391408051,0.24461632,112870.0,112860.0,0.2080467]
["bitfinex","BTCUSD",1756391408878,0.24760632,112870.0,112860.0,0.2080467]
["bitfinex","BTCUSD",1756391409110,0.24461632,112870.0,112860.0,0.2080467]
["bitfinex","BTCUSD",1756391409640,0.07115,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391409843,0.07115,112890.0,112880.0,0.17939404]
["bitfinex","BTCUSD",1756391410044,0.15645632,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391410249,0.31273632,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391410446,0.31273632,112890.0,112880.0,0.2038143]
["bitfinex","BTCUSD",1756391411091,0.31273632,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391411828,0.34729895,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391412249,0.34938895,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391412539,0.34729895,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391412678,0.34938895,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391412877,0.34430895,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391413079,0.34938895,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391413290,0.27913895,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391413535,0.24457632,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391413919,0.24756632,112890.0,112880.0,0.24361572]
["bitfinex","BTCUSD",1756391414122,0.24756632,112890.0,112880.0,0.24561572]
["bitfinex","BTCUSD",1756391414328,0.24457632,112890.0,112880.0,0.24561572]
["bitfinex","BTCUSD",1756391414530,0.24457632,112890.0,112880.0,0.77404793]
["bitfinex","BTCUSD",1756391414984,0.24457632,112890.0,112880.0,0.24561572]
["bitfinex","BTCUSD",1756391415387,0.24666632,112890.0,112880.0,0.24561572]
["bitfinex","BTCUSD",1756391415570,0.24965632,112890.0,112880.0,0.24561572]
["bitfinex","BTCUSD",1756391415790,0.24965632,112890.0,112880.0,0.24661572]
["bitfinex","BTCUSD",1756391415791,0.27462195,112890.0,112880.0,0.24661572]
["bitfinex","BTCUSD",1756391416189,0.27462195,112890.0,112880.0,0.24561572]
["bitfinex","BTCUSD",1756391416698,0.27462195,112890.0,112880.0,0.24761572]
["bitfinex","BTCUSD",1756391416877,0.80305416,112890.0,112880.0,0.24761572]
["bitfinex","BTCUSD",1756391417077,0.80305416,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391417440,0.24457632,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391417563,0.24662632,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391417767,0.24752632,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391417971,0.15624,112890.0,112880.0,0.74941293]
["bitfinex","BTCUSD",1756391418175,0.15624,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391418375,0.15624,112890.0,112880.0,0.74941293]
["bitfinex","BTCUSD",1756391418615,0.15624,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391418826,0.15917,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391419027,0.17742379,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391419480,0.17243379,112890.0,112880.0,0.22098072]
["bitfinex","BTCUSD",1756391419800,0.00569793,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391419993,0.25229425,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391420197,0.24952632,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391421984,0.24952632,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391422397,0.24952632,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1756391424136,0.33782264,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391424348,0.86625485,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391425003,0.33782264,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391426593,1.20625485,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391428756,1.20625485,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391429164,0.67782264,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391429849,0.67782264,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391430062,0.67778264,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391430268,0.67978264,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391430473,0.43029632,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391430673,0.59148632,112900.0,112890.0,0.70559582]
["bitfinex","BTCUSD",1756391430890,0.58942632,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391431111,0.58942632,112900.0,112890.0,0.70559582]
["bitfinex","BTCUSD",1756391431331,0.24649632,112900.0,112890.0,0.70559582]
["bitfinex","BTCUSD",1756391432104,0.24449632,112900.0,112890.0,0.70659582]
["bitfinex","BTCUSD",1756391432679,0.28370845,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391432905,0.28370845,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1756391435359,0.28370845,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391435557,0.28370845,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1756391436584,0.24445632,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1756391438183,0.24944632,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1756391439014,0.24944632,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391439255,0.24944632,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1756391439559,0.77787853,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391439762,1.20514588,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391440522,1.23178388,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756391442123,1.23178388,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391443121,1.23178388,112900.0,112870.0,0.18605318]
["bitfinex","BTCUSD",1756391443338,0.0939945,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391443532,0.6950987,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391443768,0.71897152,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391443976,0.71897152,112890.0,112870.0,0.22694784]
["bitfinex","BTCUSD",1756391444175,0.22721,112880.0,112870.0,0.22694784]
["bitfinex","BTCUSD",1756391444385,0.84393853,112880.0,112870.0,0.22694784]
["bitfinex","BTCUSD",1756391444627,0.93429485,112880.0,112870.0,0.22694784]
["bitfinex","BTCUSD",1756391445380,0.40586264,112880.0,112870.0,0.22694784]
["bitfinex","BTCUSD",1756391445593,0.31257632,112880.0,112870.0,0.22694784]
["bitfinex","BTCUSD",1756391445818,0.84100853,112880.0,112870.0,0.22694784]
["bitfinex","BTCUSD",1756391446451,0.84599853,112880.0,112870.0,0.22794784]
["bitfinex","BTCUSD",1756391449077,0.84595029,112880.0,112870.0,0.22894784]
["bitfinex","BTCUSD",1756391449294,0.84595029,112880.0,112870.0,0.22008809]
["bitfinex","BTCUSD",1756391449513,1.46267882,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756391449712,1.80267882,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756391450335,0.65751808,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756391450533,1.18595029,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1756391451058,1.18595029,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1756391451280,1.21259329,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1756391451482,1.21259329,112880.0,112860.0,0.17740889]
["bitfinex","BTCUSD",1756391451615,0.6194972,112870.0,112860.0,0.17740889]
["bitfinex","BTCUSD",1756391451821,0.61983853,112870.0,112860.0,0.17740889]
["bitfinex","BTCUSD",1756391452026,0.62180853,112870.0,112860.0,0.17740889]
["bitfinex","BTCUSD",1756391452238,0.64845153,112870.0,112860.0,0.17740889]
["bitfinex","BTCUSD",1756391453065,0.64845153,112870.0,112860.0,0.21706566]
["bitfinex","BTCUSD",1756391453625,0.73674785,112870.0,112860.0,0.21706747]
["bitfinex","BTCUSD",1756391453762,0.73674785,112870.0,112860.0,0.21806747]
["bitfinex","BTCUSD",1756391454149,0.20831564,112870.0,112860.0,0.1784107]
["bitfinex","BTCUSD",1756391454540,0.64845153,112870.0,112860.0,0.1784107]
["bitfinex","BTCUSD",1756391454750,0.79949153,112870.0,112860.0,0.1784107]
["bitfinex","BTCUSD",1756391454995,0.77792853,112870.0,112860.0,0.1784107]
["bitfinex","BTCUSD",1756391455197,0.77792853,112870.0,112860.0,0.1794107]
["bitfinex","BTCUSD",1756391455574,0.77792853,112870.0,112860.0,0.1784107]
["bitfinex","BTCUSD",1756391456211,0.77792853,112870.0,112860.0,0.1794107]
["bitfinex","BTCUSD",1756391456413,0.77595853,112870.0,112860.0,0.1794107]
["bitfinex","BTCUSD",1756391456617,0.08829632,112870.0,112860.0,0.1794107]
["bitfinex","BTCUSD",1756391456824,0.24441632,112870.0,112860.0,0.1794107]
["bitfinex","BTCUSD",1756391457005,0.06807176,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391457166,0.31248808,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391457548,0.15612,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391458073,0.59970221,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391458275,0.84608853,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391460310,0.31568632,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391460517,0.84608853,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391460872,0.84100853,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391461085,0.15645632,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391461278,0.31257632,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1756391461643,0.31257632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391462025,0.84608853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391462240,0.93069738,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391463315,0.84608853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391463985,0.31765632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391464249,0.84608853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391464967,0.31765632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391465149,0.84608853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391465585,0.93069738,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391465794,0.84608853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391465996,0.15645632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391466153,0.84604853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391466567,0.31253632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391466970,0.84096853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391467286,0.31253632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391467492,0.31761632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391467800,0.31253632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391468556,0.31761632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391468975,0.84604853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391469378,0.93065338,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391469595,0.84604853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391471545,0.84604853,112900.0,112890.0,0.0412329]
["bitfinex","BTCUSD",1756391471927,0.68996853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391472105,0.84600853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391473088,0.31757632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391473291,0.84600853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391474729,0.9072888,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391475070,0.37885659,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391475219,0.9072888,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391476107,0.31757632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391476317,0.84600853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391476958,0.31757632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391477232,0.84600853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391477441,0.31757632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391477588,0.84600853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391478161,0.93060938,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391478353,0.84600853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391478506,0.68996853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391478710,0.84596853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391479582,0.68488853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391479746,0.31754632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391479962,0.84088853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391480369,0.31245632,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391480948,0.22416,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391481910,0.22416,112900.0,112890.0,0.23933533]
["bitfinex","BTCUSD",1756391482272,0.156,112900.0,112890.0,0.23933533]
["bitfinex","BTCUSD",1756391483531,0.06812,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391483736,0.22408,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391484501,0.22408,112910.0,112900.0,0.70558012]
["bitfinex","BTCUSD",1756391485156,0.22408,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391485586,0.22508,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391486680,0.23017,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391486899,0.30582722,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391487304,0.30582722,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1756391487534,0.39412354,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1756391488117,0.31746632,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1756391488326,0.84589853,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1756391488662,0.84589853,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1756391490476,0.84589853,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1756391491292,0.84589853,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391491917,0.93148838,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391492668,0.93148838,112910.0,112890.0,0.21739651]
["bitfinex","BTCUSD",1756391492919,0.61949646,112900.0,112890.0,0.21739651]
["bitfinex","BTCUSD",1756391493128,0.62181853,112900.0,112890.0,0.21739651]
["bitfinex","BTCUSD",1756391496557,0.62181853,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391496858,0.70936376,112900.0,112890.0,0.21839651]
["bitfinex","BTCUSD",1756391497592,0.70936376,112900.0,112890.0,0.0412329]
["bitfinex","BTCUSD",1756391498115,0.70936376,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391498321,1.04936376,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391500154,0.52093155,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391500331,1.04936376,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391500815,1.75494388,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391501183,1.78158488,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391502153,1.60443697,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391502359,1.07600476,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391502564,1.09287165,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391502766,1.27001956,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391503308,1.79845177,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756391503511,1.79845177,112900.0,112860.0,0.22572466]
["bitfinex","BTCUSD",1756391503685,0.52843221,112870.0,112860.0,0.22572466]
["bitfinex","BTCUSD",1756391503915,0.92902485,112870.0,112860.0,0.22572466]
["bitfinex","BTCUSD",1756391504121,0.93411485,112870.0,112860.0,0.22572466]
["bitfinex","BTCUSD",1756391504301,1.27411485,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391504540,0.74568264,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391504748,1.27411485,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391506589,1.2830465,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391507649,5.75461429,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1756391507861,5.75461429,112870.0,112840.0,0.17724156]
["bitfinex","BTCUSD",1756391507862,0.34,112860.0,112830.0,0.22654039]
["bitfinex","BTCUSD",1756391508105,0.002,112840.0,112830.0,0.04047825]
["bitfinex","BTCUSD",1756391508311,0.15845632,112840.0,112830.0,0.04047825]
["bitfinex","BTCUSD",1756391508516,0.50139632,112840.0,112830.0,0.04047825]
["bitfinex","BTCUSD",1756391508946,1.02982853,112840.0,112830.0,0.04047825]
["bitfinex","BTCUSD",1756391509151,1.64285059,112840.0,112830.0,0.04047825]
["bitfinex","BTCUSD",1756391509421,1.64285059,112840.0,112810.0,0.18615363]
["bitfinex","BTCUSD",1756391509422,0.58598617,112840.0,112810.0,0.18615363]
["bitfinex","BTCUSD",1756391509634,0.49864965,112830.0,112820.0,0.17727048]
["bitfinex","BTCUSD",1756391509845,0.50082,112830.0,112820.0,0.17943048]
["bitfinex","BTCUSD",1756391510055,0.58542523,112830.0,112820.0,0.17943048]
["bitfinex","BTCUSD",1756391510482,0.67172155,112830.0,112820.0,0.2202634]
["bitfinex","BTCUSD",1756391510689,0.67666155,112830.0,112820.0,0.17943048]
["bitfinex","BTCUSD",1756391510890,1.20509376,112830.0,112820.0,0.17943048]
["bitfinex","BTCUSD",1756391511301,1.20509376,112830.0,112810.0,0.22675453]
["bitfinex","BTCUSD",1756391511529,0.61672853,112820.0,112810.0,0.22675453]
["bitfinex","BTCUSD",1756391511756,0.70796485,112820.0,112810.0,0.22675453]
["bitfinex","BTCUSD",1756391511979,0.70996485,112820.0,112810.0,0.0406009]
["bitfinex","BTCUSD",1756391512207,0.70996485,112820.0,112800.0,0.17747487]
["bitfinex","BTCUSD",1756391512423,0.2280501,112810.0,112800.0,0.17747487]
["bitfinex","BTCUSD",1756391512631,0.84200853,112810.0,112800.0,0.17747487]
["bitfinex","BTCUSD",1756391512833,0.92730907,112810.0,112800.0,0.17963487]
["bitfinex","BTCUSD",1756391513031,0.92930907,112810.0,112800.0,0.17963487]
["bitfinex","BTCUSD",1756391513265,0.40381686,112810.0,112800.0,0.17747487]
["bitfinex","BTCUSD",1756391513482,0.84694853,112810.0,112800.0,0.17747487]
["bitfinex","BTCUSD",1756391513917,1.37538074,112810.0,112800.0,0.17747487]
["bitfinex","BTCUSD",1756391514118,1.37538074,112810.0,112800.0,0.17947487]
["bitfinex","BTCUSD",1756391514349,1.37538074,112810.0,112800.0,0.0022]
["bitfinex","BTCUSD",1756391514554,0.67239171,112810.0,112800.0,0.17950496]
["bitfinex","BTCUSD",1756391514757,1.80622121,112810.0,112800.0,0.18050496]
["bitfinex","BTCUSD",1756391514963,0.65557632,112810.0,112800.0,0.18266496]
["bitfinex","BTCUSD",1756391515170,0.65851632,112810.0,112800.0,0.18050496]
["bitfinex","BTCUSD",1756391515378,1.71538074,112810.0,112800.0,0.17950496]
["bitfinex","BTCUSD",1756391516019,1.18694853,112810.0,112800.0,0.17950496]
["bitfinex","BTCUSD",1756391516259,0.74681264,112810.0,112800.0,0.17950496]
["bitfinex","BTCUSD",1756391516484,1.27524485,112810.0,112800.0,0.17750496]
["bitfinex","BTCUSD",1756391516685,0.74387264,112810.0,112800.0,0.18066496]
["bitfinex","BTCUSD",1756391516954,1.27524485,112810.0,112800.0,0.17850496]
["bitfinex","BTCUSD",1756391517171,1.27524485,112810.0,112800.0,0.17966496]
["bitfinex","BTCUSD",1756391517601,1.27524485,112810.0,112800.0,0.0012]
["bitfinex","BTCUSD",1756391518272,0.74681264,112810.0,112800.0,0.18166496]
["bitfinex","BTCUSD",1756391518483,1.27524485,112810.0,112800.0,0.17950496]
["bitfinex","BTCUSD",1756391518689,1.27524485,112810.0,112800.0,0.18166496]
["bitfinex","BTCUSD",1756391518905,1.27524485,112810.0,112800.0,0.17950496]
["bitfinex","BTCUSD",1756391519328,0.74681264,112810.0,112800.0,0.17950496]
["bitfinex","BTCUSD",1756391519790,1.27524485,112810.0,112800.0,0.0022]
["bitfinex","BTCUSD",1756391519964,1.80367706,112810.0,112800.0,0.0022]
["bitfinex","BTCUSD",1756391520177,1.80367706,112810.0,112800.0,0.17950496]
["bitfinex","BTCUSD",1756391520378,1.80367706,112810.0,112800.0,0.0022]
["bitfinex","BTCUSD",1756391520977,1.80367706,112810.0,112800.0,0.0012]
["bitfinex","BTCUSD",1756391521234,1.80367706,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1756391521667,6.9809663,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1756391521870,2.12354041,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1756391522075,7.32511866,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1756391522226,7.32970094,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1756391522387,7.47893405,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1756391522822,0.51734364,112780.0,112730.0,0.18933926]
["bitfinex","BTCUSD",1756391523029,0.002,112740.0,112730.0,0.18635926]
["bitfinex","BTCUSD",1756391523241,0.31866642,112740.0,112730.0,0.17965506]
["bitfinex","BTCUSD",1756391523442,0.71708917,112740.0,112730.0,0.17965506]
["bitfinex","BTCUSD",1756391523656,0.71708917,112740.0,112730.0,0.19152735]
["bitfinex","BTCUSD",1756391523657,0.15649632,112740.0,112730.0,0.19152735]
["bitfinex","BTCUSD",1756391523953,0.31453632,112740.0,112730.0,0.18263506]
["bitfinex","BTCUSD",1756391524195,0.68492853,112740.0,112730.0,0.18263506]
["bitfinex","BTCUSD",1756391524444,0.31453632,112740.0,112730.0,0.18263506]
["bitfinex","BTCUSD",1756391524742,0.31453632,112740.0,112730.0,0.19132621]
["bitfinex","BTCUSD",1756391525007,0.242729,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756391525254,0.242729,112780.0,112740.0,0.18624276]
["bitfinex","BTCUSD",1756391525255,0.22982,112770.0,112740.0,0.18624276]
["bitfinex","BTCUSD",1756391525491,0.34,112760.0,112750.0,0.17738313]
["bitfinex","BTCUSD",1756391525700,0.91451483,112760.0,112750.0,0.17954313]
["bitfinex","BTCUSD",1756391525906,0.92849398,112760.0,112740.0,0.17739334]
["bitfinex","BTCUSD",1756391526108,0.68007283,112750.0,112740.0,0.17739334]
["bitfinex","BTCUSD",1756391526313,0.68207283,112750.0,112740.0,0.17739334]
["bitfinex","BTCUSD",1756391526544,0.08829632,112750.0,112740.0,0.18253334]
["bitfinex","BTCUSD",1756391526963,0.24837632,112750.0,112740.0,0.18253334]
["bitfinex","BTCUSD",1756391527157,0.24849632,112750.0,112740.0,0.18253334]
["bitfinex","BTCUSD",1756391527362,0.4082,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756391527563,0.15649632,112770.0,112760.0,0.18250786]
["bitfinex","BTCUSD",1756391527791,0.22844,112770.0,112760.0,0.18250786]
["bitfinex","BTCUSD",1756391527999,0.0682,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756391528203,0.31677632,112800.0,112790.0,0.19130313]
["bitfinex","BTCUSD",1756391528409,0.15649632,112800.0,112790.0,0.19130313]
["bitfinex","BTCUSD",1756391528612,0.07096989,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756391528829,0.83410915,112820.0,112810.0,0.17944924]
["bitfinex","BTCUSD",1756391529038,0.92240547,112820.0,112810.0,0.17944924]
["bitfinex","BTCUSD",1756391529255,0.15649632,112820.0,112810.0,0.18242924]
["bitfinex","BTCUSD",1756391529455,0.31673632,112820.0,112810.0,0.17944924]
["bitfinex","BTCUSD",1756391529653,0.83900915,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756391530067,0.83900915,112820.0,112810.0,0.17928924]
["bitfinex","BTCUSD",1756391530271,0.15649632,112820.0,112810.0,0.18442924]
["bitfinex","BTCUSD",1756391530473,0.0682,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756391530677,5.15649632,112840.0,112830.0,0.18239782]
["bitfinex","BTCUSD",1756391531083,5.0,112840.0,112830.0,0.18239782]
["bitfinex","BTCUSD",1756391531290,5.0,112840.0,112830.0,1.22098947]
["bitfinex","BTCUSD",1756391531501,5.0,112850.0,112840.0,0.19818093]
["bitfinex","BTCUSD",1756391531695,0.16032,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756391531902,0.24861632,112870.0,112860.0,0.1823507]
["bitfinex","BTCUSD",1756391532176,0.0682,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391532394,0.15649632,112900.0,112890.0,0.17932361]
["bitfinex","BTCUSD",1756391532603,0.66175632,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391532845,0.92738547,112900.0,112880.0,0.17717517]
["bitfinex","BTCUSD",1756391533072,0.92738547,112900.0,112870.0,0.18604124]
["bitfinex","BTCUSD",1756391533073,0.61133733,112890.0,112870.0,0.18604124]
["bitfinex","BTCUSD",1756391533320,0.16526,112880.0,112870.0,0.18504124]
["bitfinex","BTCUSD",1756391533525,0.25355632,112880.0,112870.0,0.18504124]
["bitfinex","BTCUSD",1756391533741,0.25061632,112880.0,112870.0,0.18504124]
["bitfinex","BTCUSD",1756391533945,0.32609281,112880.0,112870.0,0.18504124]
["bitfinex","BTCUSD",1756391534165,0.84342564,112880.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1756391534368,0.67953782,112870.0,112850.0,0.17721289]
["bitfinex","BTCUSD",1756391534594,0.16024,112860.0,112850.0,0.17721289]
["bitfinex","BTCUSD",1756391534789,0.25624523,112860.0,112850.0,0.17721289]
["bitfinex","BTCUSD",1756391534990,0.85498696,112860.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1756391535197,0.60856915,112850.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1756391535415,0.16028,112840.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1756391535620,0.24857632,112840.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1756391535881,0.24857632,112840.0,112830.0,0.18828071]
["bitfinex","BTCUSD",1756391536075,0.08417781,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756391536076,0.42417781,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756391536276,0.67463413,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756391536565,1.19490696,112860.0,112830.0,0.22600365]
["bitfinex","BTCUSD",1756391536775,0.61133831,112850.0,112830.0,0.22600365]
["bitfinex","BTCUSD",1756391537099,0.74601283,112840.0,112820.0,0.18604507]
["bitfinex","BTCUSD",1756391537438,0.09106597,112830.0,112820.0,0.18604507]
["bitfinex","BTCUSD",1756391537852,0.43600597,112830.0,112810.0,0.18612438]
["bitfinex","BTCUSD",1756391538058,0.1604,112820.0,112810.0,0.18612438]
["bitfinex","BTCUSD",1756391538261,0.24869632,112820.0,112810.0,0.18612438]
["bitfinex","BTCUSD",1756391538466,0.24869632,112820.0,112810.0,0.18827438]
["bitfinex","BTCUSD",1756391539018,0.30785995,112820.0,112810.0,0.18827438]
["bitfinex","BTCUSD",1756391539442,1.17054278,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391539927,1.17054278,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391540316,1.17054278,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391540930,1.01014278,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391541139,0.65316995,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391541450,0.65316995,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391542145,0.65316995,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391542351,1.17050278,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391542552,1.34777631,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391542708,0.65316995,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391542909,1.17350278,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391543279,0.49580995,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391543483,1.17334278,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391544314,6.35061631,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391544522,6.17334278,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391544733,6.18975779,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391545187,6.20363497,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391545389,5.68630214,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391545604,0.68626214,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391545830,0.52610214,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391546045,0.65592995,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391546275,0.49580995,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391546478,0.59353632,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391546678,0.59053632,112820.0,112810.0,0.17943924]
["bitfinex","BTCUSD",1756391546898,0.59053632,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756391547104,0.59476632,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391547363,1.11209915,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391547577,1.20039547,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391548300,1.20039547,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391548716,0.68306264,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391548920,0.58933632,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391549337,0.58921632,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391549530,0.42929632,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391549869,0.58921632,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391550062,0.67751264,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391550291,0.51759264,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391550504,0.67959264,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391550701,0.67959264,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391550702,1.20015547,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391552033,0.68282264,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391552465,1.20015547,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391552674,0.68282264,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391553079,0.67747264,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391553519,0.51759264,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391553719,0.67787264,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391554340,0.67779264,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391555036,0.33775264,112820.0,112810.0,0.22319368]
["bitfinex","BTCUSD",1756391555236,0.24945632,112820.0,112810.0,0.22319368]
["bitfinex","BTCUSD",1756391555372,0.24945632,112820.0,112810.0,0.22005368]
["bitfinex","BTCUSD",1756391555982,0.24945632,112820.0,112810.0,0.22319368]
["bitfinex","BTCUSD",1756391556971,0.24945632,112820.0,112810.0,0.22005368]
["bitfinex","BTCUSD",1756391557176,0.25480632,112820.0,112810.0,0.21790368]
["bitfinex","BTCUSD",1756391557482,0.84935306,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391557678,0.33202023,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391557899,0.77213915,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391558320,1.11213915,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391559375,0.59480632,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391559648,1.11213915,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391560034,0.59480632,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391560413,1.11213915,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391560780,1.11213915,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756391561559,1.11213915,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391562729,1.12038171,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391562932,1.20867803,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391563138,0.6913452,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391563371,1.20867803,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391563762,0.6881152,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391563904,0.43965888,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391564107,0.24889632,112820.0,112810.0,0.18357924]
["bitfinex","BTCUSD",1756391565240,0.08929632,112820.0,112810.0,0.18357924]
["bitfinex","BTCUSD",1756391565447,0.16056,112820.0,112810.0,0.18357924]
["bitfinex","BTCUSD",1756391565653,0.1606,112820.0,112810.0,0.72185089]
["bitfinex","BTCUSD",1756391565863,0.001,112820.0,112810.0,0.72185089]
["bitfinex","BTCUSD",1756391566113,0.1606,112820.0,112810.0,0.20451806]
["bitfinex","BTCUSD",1756391566279,0.1606,112820.0,112810.0,0.72185089]
["bitfinex","BTCUSD",1756391567333,0.001,112820.0,112810.0,0.72185089]
["bitfinex","BTCUSD",1756391567642,0.16056,112820.0,112810.0,0.72185089]
["bitfinex","BTCUSD",1756391567849,0.001,112820.0,112810.0,0.72185089]
["bitfinex","BTCUSD",1756391568067,0.16052,112820.0,112810.0,0.72185089]
["bitfinex","BTCUSD",1756391568718,0.16052,112820.0,112810.0,0.20451806]
["bitfinex","BTCUSD",1756391569136,0.176572,112820.0,112810.0,0.18357924]
["bitfinex","BTCUSD",1756391569336,0.176572,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756391569543,0.001,112820.0,112810.0,0.18346924]
["bitfinex","BTCUSD",1756391569767,0.001,112820.0,112810.0,0.20440806]
["bitfinex","BTCUSD",1756391569982,0.15796,112820.0,112810.0,0.72174089]
["bitfinex","BTCUSD",1756391570174,0.15796,112820.0,112810.0,0.20440806]
["bitfinex","BTCUSD",1756391570958,0.15796,112820.0,112810.0,0.72174089]
["bitfinex","BTCUSD",1756391571158,0.16036,112820.0,112810.0,0.20440806]
["bitfinex","BTCUSD",1756391571604,0.001,112820.0,112810.0,0.72174089]
["bitfinex","BTCUSD",1756391571764,0.16032,112820.0,112810.0,0.72174089]
["bitfinex","BTCUSD",1756391572395,0.001,112820.0,112810.0,0.72174089]
["bitfinex","BTCUSD",1756391572567,0.001,112820.0,112810.0,0.20440806]
["bitfinex","BTCUSD",1756391573528,0.61180915,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391573747,0.68891807,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391573959,0.17158524,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391574158,0.61457904,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391574370,0.61180915,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391574573,0.62059817,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391574777,0.61180915,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391575847,0.09447632,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391576048,0.63995467,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391576290,0.63718478,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391576467,0.97718478,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391577040,0.45985195,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391577240,0.46883224,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391577693,0.98616507,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391578509,0.46883224,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391578742,1.14504507,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391578967,1.13602478,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391579878,0.61869195,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391580284,0.45985195,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391580429,1.13602478,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391580774,1.13598478,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391581378,1.13590478,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391581550,0.97718478,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1756391581956,0.43131632,112820.0,112810.0,0.18023924]
["bitfinex","BTCUSD",1756391582158,0.15968,112820.0,112810.0,0.18023924]
["bitfinex","BTCUSD",1756391582364,0.001,112820.0,112810.0,0.18326924]
["bitfinex","BTCUSD",1756391582565,0.07212,112820.0,112810.0,0.20420806]
["bitfinex","BTCUSD",1756391583124,0.001,112820.0,112810.0,0.20173299]
["bitfinex","BTCUSD",1756391583333,0.06816,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756391583543,0.32027632,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756391584168,0.32027632,112840.0,112830.0,0.21648589]
["bitfinex","BTCUSD",1756391585447,0.83760915,112840.0,112830.0,0.21648589]
["bitfinex","BTCUSD",1756391585863,0.83760915,112840.0,112830.0,0.21848589]
["bitfinex","BTCUSD",1756391586116,0.32027632,112840.0,112830.0,0.21848589]
["bitfinex","BTCUSD",1756391586314,0.86963678,112840.0,112830.0,0.21848589]
["bitfinex","BTCUSD",1756391586638,1.20963678,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1756391587413,1.20963678,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1756391587617,0.34,112830.0,112820.0,0.17725943]
["bitfinex","BTCUSD",1756391587816,0.94878915,112830.0,112820.0,0.17725943]
["bitfinex","BTCUSD",1756391587987,1.03910547,112830.0,112820.0,0.17725943]
["bitfinex","BTCUSD",1756391588926,1.03910547,112830.0,112820.0,0.17825943]
["bitfinex","BTCUSD",1756391589135,0.52177264,112830.0,112820.0,0.17825943]
["bitfinex","BTCUSD",1756391589346,1.03910547,112830.0,112820.0,0.17825943]
["bitfinex","BTCUSD",1756391589546,1.19726547,112830.0,112820.0,0.17825943]
["bitfinex","BTCUSD",1756391589945,0.42829632,112830.0,112820.0,0.18020943]
["bitfinex","BTCUSD",1756391590218,0.58645632,112830.0,112820.0,0.18020943]
["bitfinex","BTCUSD",1756391590463,0.08829632,112830.0,112820.0,0.18020943]
["bitfinex","BTCUSD",1756391590667,0.08829632,112830.0,112820.0,0.18323943]
["bitfinex","BTCUSD",1756391590668,0.24641632,112830.0,112820.0,0.18323943]
["bitfinex","BTCUSD",1756391590879,0.06816,112840.0,112820.0,0.18323943]
["bitfinex","BTCUSD",1756391590880,0.06816,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756391591095,0.06816,112840.0,112830.0,0.17920782]
["bitfinex","BTCUSD",1756391591301,0.22632,112840.0,112830.0,0.18223782]
["bitfinex","BTCUSD",1756391591451,0.06816,112840.0,112830.0,0.18223782]
["bitfinex","BTCUSD",1756391591864,0.22624,112840.0,112830.0,1.06050947]
["bitfinex","BTCUSD",1756391592064,0.52049283,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391592275,0.88921843,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391592476,0.3718856,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391592645,1.22921843,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391592886,1.07101843,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391593088,0.2136856,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756391593288,0.15645632,112880.0,112870.0,0.179145]
["bitfinex","BTCUSD",1756391593506,0.06816,112880.0,112870.0,0.182175]
["bitfinex","BTCUSD",1756391593708,0.21308,112930.0,112920.0,0.17711369]
["bitfinex","BTCUSD",1756391593909,0.55193485,112930.0,112920.0,0.17311369]
["bitfinex","BTCUSD",1756391594108,0.3974965,112930.0,112920.0,0.17311369]
["bitfinex","BTCUSD",1756391594397,0.5560165,112930.0,112920.0,0.17311369]
["bitfinex","BTCUSD",1756391594596,1.39948326,112930.0,112920.0,0.17311369]
["bitfinex","BTCUSD",1756391594795,1.05948326,112930.0,112920.0,0.17311369]
["bitfinex","BTCUSD",1756391595002,0.54215043,112930.0,112920.0,0.17011369]
["bitfinex","BTCUSD",1756391595212,1.39948326,112930.0,112920.0,0.17011369]
["bitfinex","BTCUSD",1756391595418,1.48777958,112930.0,112920.0,0.17011369]
["bitfinex","BTCUSD",1756391595815,1.48977958,112930.0,112920.0,0.17011369]
["bitfinex","BTCUSD",1756391596037,0.34,112920.0,112910.0,0.1859703]
["bitfinex","BTCUSD",1756391596248,0.94562915,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391596447,0.95080915,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391596649,1.03910547,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391596848,0.52177264,112920.0,112910.0,0.17413222]
["bitfinex","BTCUSD",1756391597064,0.42829632,112920.0,112910.0,0.17608222]
["bitfinex","BTCUSD",1756391597288,0.58677632,112920.0,112910.0,0.17608222]
["bitfinex","BTCUSD",1756391597489,0.58677632,112920.0,112910.0,0.2149952]
["bitfinex","BTCUSD",1756391598986,0.58880632,112920.0,112910.0,0.2149952]
["bitfinex","BTCUSD",1756391599208,1.19750547,112920.0,112910.0,0.2130452]
["bitfinex","BTCUSD",1756391599460,0.68017264,112920.0,112910.0,0.2130452]
["bitfinex","BTCUSD",1756391599714,1.19750547,112920.0,112910.0,0.2130452]
["bitfinex","BTCUSD",1756391600185,0.68017264,112920.0,112910.0,0.2130452]
["bitfinex","BTCUSD",1756391600408,1.19730547,112920.0,112910.0,0.2130452]
["bitfinex","BTCUSD",1756391601471,1.19423547,112920.0,112910.0,0.2151752]
["bitfinex","BTCUSD",1756391601704,0.08829632,112920.0,112910.0,0.2151752]
["bitfinex","BTCUSD",1756391601920,0.24641632,112920.0,112910.0,0.2183652]
["bitfinex","BTCUSD",1756391602139,0.06816,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391602378,0.06816,112930.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756391602603,0.22624,112930.0,112920.0,0.18243654]
["bitfinex","BTCUSD",1756391603768,0.248864,112930.0,112920.0,0.17924654]
["bitfinex","BTCUSD",1756391603986,0.34226032,112930.0,112920.0,0.18111654]
["bitfinex","BTCUSD",1756391604257,0.85959315,112930.0,112920.0,0.18111654]
["bitfinex","BTCUSD",1756391604704,1.19959315,112930.0,112920.0,0.18111654]
["bitfinex","BTCUSD",1756391604932,1.19959315,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1756391605143,0.68226032,112930.0,112920.0,0.18211654]
["bitfinex","BTCUSD",1756391605358,1.19959315,112930.0,112920.0,0.18211654]
["bitfinex","BTCUSD",1756391605570,1.19959315,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1756391605814,1.19959315,112930.0,112920.0,0.18111654]
["bitfinex","BTCUSD",1756391606058,1.20059315,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756391606955,0.34,112920.0,112910.0,0.17713147]
["bitfinex","BTCUSD",1756391607193,1.03699547,112920.0,112900.0,0.22624165]
["bitfinex","BTCUSD",1756391607415,0.42829632,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391607699,0.498,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391607914,0.50003,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391608162,0.5031,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391608592,1.02043283,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391608809,1.10872915,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391609032,1.19702547,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391609272,1.19702547,112920.0,112900.0,0.18598038]
["bitfinex","BTCUSD",1756391609488,0.61146684,112910.0,112900.0,0.17712299]
["bitfinex","BTCUSD",1756391609699,0.60869915,112910.0,112900.0,0.17712299]
["bitfinex","BTCUSD",1756391609915,0.61072915,112910.0,112900.0,0.17712299]
["bitfinex","BTCUSD",1756391610139,0.69902547,112910.0,112900.0,0.21752792]
["bitfinex","BTCUSD",1756391610355,0.34,112900.0,112880.0,0.17713458]
["bitfinex","BTCUSD",1756391610581,0.74618101,112890.0,112880.0,0.17713458]
["bitfinex","BTCUSD",1756391610798,0.83680915,112890.0,112870.0,0.18605475]
["bitfinex","BTCUSD",1756391611030,0.60869915,112880.0,112870.0,0.18605475]
["bitfinex","BTCUSD",1756391611239,0.61072915,112880.0,112870.0,0.18605475]
["bitfinex","BTCUSD",1756391611462,0.09339632,112880.0,112870.0,0.18605475]
["bitfinex","BTCUSD",1756391611680,0.60765915,112880.0,112870.0,0.18605475]
["bitfinex","BTCUSD",1756391611917,0.08829632,112880.0,112870.0,0.18818475]
["bitfinex","BTCUSD",1756391612131,0.09106474,112880.0,112870.0,0.18818475]
["bitfinex","BTCUSD",1756391612339,0.24625632,112880.0,112870.0,0.19018475]
["bitfinex","BTCUSD",1756391612979,0.76565915,112880.0,112870.0,0.18805475]
["bitfinex","BTCUSD",1756391613194,0.76565915,112880.0,112870.0,0.2287658]
["bitfinex","BTCUSD",1756391613399,1.11771622,112880.0,112870.0,0.18805475]
["bitfinex","BTCUSD",1756391613610,1.19702547,112880.0,112870.0,0.18805475]
["bitfinex","BTCUSD",1756391614030,1.03392547,112880.0,112870.0,0.18918475]
["bitfinex","BTCUSD",1756391614256,0.58625632,112880.0,112870.0,0.18818475]
["bitfinex","BTCUSD",1756391614466,0.58621632,112880.0,112870.0,0.19118475]
["bitfinex","BTCUSD",1756391614673,0.24621632,112880.0,112870.0,0.18818475]
["bitfinex","BTCUSD",1756391615081,0.24621632,112880.0,112870.0,0.18918475]
["bitfinex","BTCUSD",1756391615981,0.24824632,112880.0,112870.0,0.18918475]
["bitfinex","BTCUSD",1756391616184,0.85694547,112880.0,112870.0,0.18705475]
["bitfinex","BTCUSD",1756391616411,0.33961264,112880.0,112870.0,0.18705475]
["bitfinex","BTCUSD",1756391616622,0.76354915,112880.0,112870.0,0.18918475]
["bitfinex","BTCUSD",1756391616840,0.76553915,112880.0,112870.0,0.18918475]
["bitfinex","BTCUSD",1756391617057,0.76350915,112880.0,112870.0,0.18918475]
["bitfinex","BTCUSD",1756391617264,0.24605632,112880.0,112870.0,0.19237475]
["bitfinex","BTCUSD",1756391617448,0.24605632,112880.0,112870.0,0.18918475]
["bitfinex","BTCUSD",1756391617658,0.12854358,112880.0,112870.0,0.19237475]
["bitfinex","BTCUSD",1756391617834,0.28630358,112880.0,112870.0,0.18918475]
["bitfinex","BTCUSD",1756391617991,0.28630358,112880.0,112870.0,0.22817539]
["bitfinex","BTCUSD",1756391618203,0.12854358,112880.0,112870.0,0.23136539]
["bitfinex","BTCUSD",1756391618407,0.08829632,112880.0,112870.0,0.23136539]
["bitfinex","BTCUSD",1756391618618,0.24601632,112880.0,112870.0,0.23136539]
["bitfinex","BTCUSD",1756391618821,0.15641632,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391619026,0.40446264,112890.0,112880.0,0.1793093]
["bitfinex","BTCUSD",1756391619244,0.24471264,112890.0,112880.0,0.1793093]
["bitfinex","BTCUSD",1756391619450,0.40239264,112890.0,112880.0,0.1793093]
["bitfinex","BTCUSD",1756391619700,0.76714547,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391619915,0.40442264,112890.0,112880.0,0.1793093]
["bitfinex","BTCUSD",1756391620124,0.92482547,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756391620540,0.40231264,112890.0,112880.0,0.1793093]
["bitfinex","BTCUSD",1756391620747,0.15641632,112890.0,112880.0,0.1824993]
["bitfinex","BTCUSD",1756391620970,0.34,112900.0,112880.0,0.1824993]
["bitfinex","BTCUSD",1756391621180,0.06816,112900.0,112890.0,0.17937815]
["bitfinex","BTCUSD",1756391621399,0.22576,112900.0,112890.0,0.17929361]
["bitfinex","BTCUSD",1756391621610,0.22576,112900.0,112890.0,0.17829361]
["bitfinex","BTCUSD",1756391621822,0.22576,112900.0,112890.0,0.18148361]
["bitfinex","BTCUSD",1756391622457,0.22576,112900.0,112890.0,0.17929361]
["bitfinex","BTCUSD",1756391623358,0.06816,112900.0,112890.0,0.17929361]
["bitfinex","BTCUSD",1756391623739,0.22568,112900.0,112890.0,0.18248361]
["bitfinex","BTCUSD",1756391623947,0.22568,112900.0,112890.0,0.17929361]
["bitfinex","BTCUSD",1756391624169,0.36753618,112900.0,112890.0,0.17929361]
["bitfinex","BTCUSD",1756391624379,0.36753618,112900.0,112890.0,0.18229361]
["bitfinex","BTCUSD",1756391624600,0.88793901,112900.0,112890.0,0.18016361]
["bitfinex","BTCUSD",1756391625677,1.22793901,112900.0,112890.0,0.18116361]
["bitfinex","BTCUSD",1756391627222,1.22793901,112900.0,112890.0,0.18016361]
["bitfinex","BTCUSD",1756391627433,1.01888915,112900.0,112890.0,0.18016361]
["bitfinex","BTCUSD",1756391627635,0.49645632,112900.0,112890.0,0.18029361]
["bitfinex","BTCUSD",1756391627791,0.31373632,112900.0,112890.0,0.18029361]
["bitfinex","BTCUSD",1756391627993,0.31373632,112900.0,112890.0,0.18129361]
["bitfinex","BTCUSD",1756391628193,0.31572632,112900.0,112890.0,0.18129361]
["bitfinex","BTCUSD",1756391628518,0.39734923,112900.0,112890.0,0.18129361]
["bitfinex","BTCUSD",1756391628718,0.39734923,112900.0,112890.0,0.18029361]
["bitfinex","BTCUSD",1756391628919,0.39722923,112900.0,112890.0,0.17929361]
["bitfinex","BTCUSD",1756391629086,0.31361632,112900.0,112890.0,0.18129361]
["bitfinex","BTCUSD",1756391629285,0.31560632,112900.0,112890.0,0.18216361]
["bitfinex","BTCUSD",1756391629490,0.15844632,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391629699,0.31634425,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391629902,0.31552632,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391630103,0.24203924,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391630311,0.39911924,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391630564,0.15844632,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391630772,0.15645632,112900.0,112890.0,0.18739361]
["bitfinex","BTCUSD",1756391631041,0.31345632,112900.0,112890.0,0.18739361]
["bitfinex","BTCUSD",1756391631448,0.15645632,112900.0,112890.0,0.18739361]
["bitfinex","BTCUSD",1756391631671,0.31345632,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391631992,0.40175264,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391632446,0.91908547,112900.0,112890.0,0.18739361]
["bitfinex","BTCUSD",1756391632650,0.91908547,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391633689,0.83078915,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391635112,0.67378915,112900.0,112890.0,0.19327631]
["bitfinex","BTCUSD",1756391635313,0.225,112900.0,112890.0,0.19643631]
["bitfinex","BTCUSD",1756391635516,0.06816,112900.0,112890.0,0.19643631]
["bitfinex","BTCUSD",1756391635718,0.22496,112900.0,112890.0,0.19643631]
["bitfinex","BTCUSD",1756391636059,0.22496,112900.0,112890.0,0.19327631]
["bitfinex","BTCUSD",1756391636400,0.06816,112900.0,112890.0,0.19327631]
["bitfinex","BTCUSD",1756391636716,0.74428283,112900.0,112890.0,0.19327631]
["bitfinex","BTCUSD",1756391636905,0.74428283,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391637758,0.74229283,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391637880,0.58549283,112900.0,112890.0,0.19303268]
["bitfinex","BTCUSD",1756391638095,0.74229283,112900.0,112890.0,0.19303268]
["bitfinex","BTCUSD",1756391638590,0.91018543,112900.0,112890.0,0.18216361]
["bitfinex","BTCUSD",1756391638745,0.83564915,112900.0,112890.0,0.18216361]
["bitfinex","BTCUSD",1756391640084,0.67884915,112900.0,112890.0,0.18216361]
["bitfinex","BTCUSD",1756391640271,0.83564915,112900.0,112890.0,0.18216361]
["bitfinex","BTCUSD",1756391640487,0.31831632,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391640680,0.83564915,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391640805,0.22496,112900.0,112890.0,0.19323138]
["bitfinex","BTCUSD",1756391641007,0.22496,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391641236,0.22695,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391641437,0.74229283,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391641873,0.74428283,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391642067,0.74428283,112900.0,112890.0,0.18216361]
["bitfinex","BTCUSD",1756391642244,0.74229283,112900.0,112890.0,0.18423361]
["bitfinex","BTCUSD",1756391642654,0.06816,112900.0,112890.0,0.19301442]
["bitfinex","BTCUSD",1756391642823,0.06816,112900.0,112890.0,0.21711324]
["bitfinex","BTCUSD",1756391643021,0.22496,112900.0,112890.0,0.21711324]
["bitfinex","BTCUSD",1756391643239,0.06816,112900.0,112890.0,0.21711324]
["bitfinex","BTCUSD",1756391643548,0.06812,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756391643746,0.06812,112920.0,112910.0,0.17920222]
["bitfinex","BTCUSD",1756391643951,0.22492,112920.0,112910.0,0.17920222]
["bitfinex","BTCUSD",1756391644946,0.06812,112920.0,112910.0,0.20014104]
["bitfinex","BTCUSD",1756391645148,0.06812,112920.0,112910.0,0.20330104]
["bitfinex","BTCUSD",1756391645149,0.22488,112920.0,112910.0,0.20330104]
["bitfinex","BTCUSD",1756391645389,0.06812,112920.0,112910.0,0.24284448]
["bitfinex","BTCUSD",1756391645662,0.22488,112920.0,112910.0,0.23968448]
["bitfinex","BTCUSD",1756391646072,0.22488,112920.0,112910.0,0.24284448]
["bitfinex","BTCUSD",1756391646347,0.22488,112920.0,112910.0,0.24268448]
["bitfinex","BTCUSD",1756391646560,0.22687,112920.0,112910.0,0.24268448]
["bitfinex","BTCUSD",1756391646989,0.22687,112920.0,112910.0,0.24668448]
["bitfinex","BTCUSD",1756391647419,0.22687,112920.0,112910.0,0.24768448]
["bitfinex","BTCUSD",1756391647657,0.15676,112930.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1756391647878,0.15676,112930.0,112920.0,0.18804236]
["bitfinex","BTCUSD",1756391648529,0.58852283,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391648737,0.74875283,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391649145,0.92534547,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391649580,0.40801264,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391649796,0.83704915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391650223,0.83804915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391651046,1.17804915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391651470,0.34,112930.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1756391651674,0.94869915,112930.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1756391651850,1.03898547,112930.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1756391652914,1.03898547,112930.0,112920.0,0.18697236]
["bitfinex","BTCUSD",1756391653134,0.95068915,112930.0,112920.0,0.18697236]
["bitfinex","BTCUSD",1756391653389,1.10880915,112930.0,112920.0,0.18697236]
["bitfinex","BTCUSD",1756391653576,1.10876915,112930.0,112920.0,0.18697236]
["bitfinex","BTCUSD",1756391653804,0.42829632,112930.0,112920.0,0.18904236]
["bitfinex","BTCUSD",1756391654120,0.24637632,112930.0,112920.0,0.26283318]
["bitfinex","BTCUSD",1756391654333,0.24637632,112930.0,112920.0,0.26183318]
["bitfinex","BTCUSD",1756391654540,0.06812,112940.0,112920.0,0.27028652]
["bitfinex","BTCUSD",1756391654753,0.67374915,112940.0,112930.0,0.17931461]
["bitfinex","BTCUSD",1756391654970,0.80229915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391655189,0.83385915,112940.0,112930.0,0.17917085]
["bitfinex","BTCUSD",1756391655712,0.83688915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391656034,0.67880915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391656237,0.83684915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391656653,0.92053407,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391657846,0.83684915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391658046,0.83680915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391660272,0.67880915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391660476,0.83660915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391660904,0.31927632,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391661085,0.85387592,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391661285,0.33654309,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391661568,0.85387592,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391663362,0.83660915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391664007,0.67880915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391664245,0.83345915,112940.0,112930.0,0.17916085]
["bitfinex","BTCUSD",1756391664794,0.83337915,112940.0,112930.0,0.17916085]
["bitfinex","BTCUSD",1756391665216,0.83642915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391665623,0.67878915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391665870,0.83642915,112940.0,112930.0,0.17916085]
["bitfinex","BTCUSD",1756391666083,0.83337915,112940.0,112930.0,0.17916085]
["bitfinex","BTCUSD",1756391666291,0.67573915,112940.0,112930.0,0.17916085]
["bitfinex","BTCUSD",1756391666722,0.67374915,112940.0,112930.0,0.17916085]
["bitfinex","BTCUSD",1756391666953,0.83325915,112940.0,112930.0,0.17916085]
["bitfinex","BTCUSD",1756391667263,0.83630915,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391667471,0.83630915,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1756391667674,0.83630915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391667875,0.83122915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391668134,0.83325915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391668339,0.83630915,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391668542,0.83630915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391668951,0.83325915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391669194,0.83122915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391669549,0.83325915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391670383,0.83630915,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391670536,0.91994007,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391671371,0.16149632,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391671570,0.83630915,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391671799,0.83630915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391672011,0.83630915,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391672438,0.83325915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391672652,0.83630915,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391672878,0.83122915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391673100,0.83325915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391673862,0.83122915,112940.0,112930.0,0.18116085]
["bitfinex","BTCUSD",1756391674072,0.91973706,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391676746,0.83630915,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391676963,1.17630915,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756391677188,1.17630915,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391677410,1.18460789,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756391677654,1.2117675,112930.0,112890.0,0.18602179]
["bitfinex","BTCUSD",1756391677864,0.50337744,112920.0,112900.0,0.17714786]
["bitfinex","BTCUSD",1756391678098,0.07117,112910.0,112900.0,0.17714786]
["bitfinex","BTCUSD",1756391678337,0.0732,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391678876,0.93053283,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391679467,0.34,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391679672,1.7117083,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391679873,1.7137383,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391681128,0.95070915,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391681360,1.10814915,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756391681663,0.94765915,112900.0,112890.0,0.17922361]
["bitfinex","BTCUSD",1756391681804,1.10294915,112900.0,112890.0,0.17922361]
["bitfinex","BTCUSD",1756391682197,0.08929632,112900.0,112890.0,0.18234361]
["bitfinex","BTCUSD",1756391682416,0.24657632,112900.0,112890.0,0.18234361]
["bitfinex","BTCUSD",1756391683059,0.76390915,112900.0,112890.0,0.18234361]
["bitfinex","BTCUSD",1756391683277,0.60662915,112900.0,112890.0,0.18234361]
["bitfinex","BTCUSD",1756391683710,0.001,112900.0,112890.0,0.18234361]
["bitfinex","BTCUSD",1756391683918,0.1582,112900.0,112890.0,0.18234361]
["bitfinex","BTCUSD",1756391684119,0.001,112900.0,112890.0,0.18234361]
["bitfinex","BTCUSD",1756391684313,0.001,112900.0,112890.0,0.18334361]
["bitfinex","BTCUSD",1756391684569,0.1582,112900.0,112890.0,0.18334361]
["bitfinex","BTCUSD",1756391685344,0.1572,112900.0,112890.0,0.18334361]
["bitfinex","BTCUSD",1756391685945,0.1572,112900.0,112890.0,0.18534361]
["bitfinex","BTCUSD",1756391686153,0.58545283,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756391686358,0.74265283,112910.0,112900.0,0.18232791]
["bitfinex","BTCUSD",1756391686933,0.22532,112910.0,112900.0,0.18232791]
["bitfinex","BTCUSD",1756391687128,0.74265283,112910.0,112900.0,0.18232791]
["bitfinex","BTCUSD",1756391687453,0.74265283,112910.0,112900.0,0.17920791]
["bitfinex","BTCUSD",1756391687674,0.22532,112910.0,112900.0,0.18232791]
["bitfinex","BTCUSD",1756391688280,0.22532,112910.0,112900.0,0.20326673]
["bitfinex","BTCUSD",1756391688281,0.06812,112910.0,112900.0,0.20326673]
["bitfinex","BTCUSD",1756391688494,0.2252,112910.0,112900.0,0.20326673]
["bitfinex","BTCUSD",1756391689333,0.22512,112910.0,112900.0,0.20326673]
["bitfinex","BTCUSD",1756391689748,0.06812,112910.0,112900.0,0.20326673]
["bitfinex","BTCUSD",1756391689962,0.58545283,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391690175,0.83070915,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391690584,0.31333632,112930.0,112920.0,0.18240654]
["bitfinex","BTCUSD",1756391690802,0.83266915,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391691228,0.83582915,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391691428,0.83266915,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391691642,0.67574915,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391691921,0.83270915,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391692561,0.91629607,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391692762,0.75933607,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391693011,0.91825607,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391693206,0.91825607,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391693415,0.92141607,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756391693763,0.76133607,112930.0,112920.0,0.17920654]
["bitfinex","BTCUSD",1756391693981,0.83258915,112930.0,112920.0,0.18240654]
["bitfinex","BTCUSD",1756391694193,0.83258915,112930.0,112920.0,0.22152754]
["bitfinex","BTCUSD",1756391694375,0.83258915,112930.0,112920.0,0.21832754]
["bitfinex","BTCUSD",1756391695766,0.92132407,112930.0,112920.0,0.21623754]
["bitfinex","BTCUSD",1756391695969,0.40399124,112930.0,112920.0,0.21832754]
["bitfinex","BTCUSD",1756391696153,0.83458915,112930.0,112920.0,0.21832754]
["bitfinex","BTCUSD",1756391696405,0.83258915,112930.0,112920.0,0.21832754]
["bitfinex","BTCUSD",1756391696852,0.83574915,112930.0,112920.0,0.21623754]
["bitfinex","BTCUSD",1756391697060,0.31841632,112930.0,112920.0,0.21723754]
["bitfinex","BTCUSD",1756391697264,0.83574915,112930.0,112920.0,0.21723754]
["bitfinex","BTCUSD",1756391697478,0.83574915,112930.0,112920.0,0.21932754]
["bitfinex","BTCUSD",1756391697703,0.83058915,112930.0,112920.0,0.22252754]
["bitfinex","BTCUSD",1756391697917,0.22496,112930.0,112920.0,0.23151403]
["bitfinex","BTCUSD",1756391700179,0.06812,112930.0,112920.0,0.23151403]
["bitfinex","BTCUSD",1756391700395,0.22496,112930.0,112920.0,0.22831403]
["bitfinex","BTCUSD",1756391700611,0.22496,112930.0,112920.0,0.23151403]
["bitfinex","BTCUSD",1756391700826,0.06812,112930.0,112920.0,0.23151403]
["bitfinex","BTCUSD",1756391701200,0.22496,112930.0,112920.0,0.23151403]
["bitfinex","BTCUSD",1756391701403,0.22496,112930.0,112920.0,0.22831403]
["bitfinex","BTCUSD",1756391702426,0.06812,112930.0,112920.0,0.25245285]
["bitfinex","BTCUSD",1756391702563,0.22496,112930.0,112920.0,0.25245285]
["bitfinex","BTCUSD",1756391702991,0.58861283,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391703208,0.83574915,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756391703573,0.83574915,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391703901,0.31525632,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756391704103,0.83258915,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756391704545,0.83358915,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756391704754,0.83558915,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756391704958,0.83874915,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391705383,0.83558915,112950.0,112940.0,0.17917517]
["bitfinex","BTCUSD",1756391705583,0.83674915,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391706178,0.83574915,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391706377,0.67890915,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391706594,0.83570915,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1756391706781,0.67890915,112950.0,112940.0,0.18017517]
["bitfinex","BTCUSD",1756391707009,0.83570915,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1756391707841,0.31837632,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1756391708036,0.31321632,112950.0,112940.0,0.18017517]
["bitfinex","BTCUSD",1756391708207,0.06812,112950.0,112940.0,0.18017517]
["bitfinex","BTCUSD",1756391708426,0.52049283,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756391708427,0.00316,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756391708632,0.07128,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391708845,0.07128,112970.0,112960.0,0.17914382]
["bitfinex","BTCUSD",1756391708846,0.22692,112970.0,112960.0,0.17914382]
["bitfinex","BTCUSD",1756391709474,0.22692,112970.0,112960.0,0.18802674]
["bitfinex","BTCUSD",1756391709653,0.07012,112970.0,112960.0,0.18802674]
["bitfinex","BTCUSD",1756391709811,0.22492,112970.0,112960.0,0.19122674]
["bitfinex","BTCUSD",1756391710010,0.30462128,112970.0,112960.0,0.18493674]
["bitfinex","BTCUSD",1756391710208,0.82195411,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391710439,0.91025043,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391711519,0.83570915,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391712463,0.84457074,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391713135,0.83570915,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391713430,0.31837632,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391713602,0.83570915,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391714386,0.67890915,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391714597,0.83570915,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391715355,0.91527108,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391716632,0.83570915,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391716960,0.67890915,112970.0,112960.0,0.17605382]
["bitfinex","BTCUSD",1756391717317,0.83566915,112970.0,112950.0,0.21648325]
["bitfinex","BTCUSD",1756391717525,0.56688,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391717737,0.65517632,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391717959,0.56482112,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391718167,0.72451112,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391718375,0.90156112,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391718800,1.41989395,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391719006,1.26313395,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391719222,1.42189395,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391719626,1.41989395,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756391719838,0.34,112960.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1756391720030,1.62447869,112950.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1756391720270,1.80169198,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756391720486,0.34,112940.0,112930.0,0.18594187]
["bitfinex","BTCUSD",1756391720693,1.19571915,112940.0,112930.0,0.18594187]
["bitfinex","BTCUSD",1756391721417,1.19571915,112940.0,112920.0,0.25660318]
["bitfinex","BTCUSD",1756391721646,1.10515635,112930.0,112920.0,0.25660318]
["bitfinex","BTCUSD",1756391721821,1.10531915,112930.0,112920.0,0.25660318]
["bitfinex","BTCUSD",1756391722083,1.10730915,112930.0,112920.0,0.25660318]
["bitfinex","BTCUSD",1756391722907,0.95054915,112930.0,112920.0,0.25660318]
["bitfinex","BTCUSD",1756391723118,1.10730915,112930.0,112920.0,0.25660318]
["bitfinex","BTCUSD",1756391723319,1.204545,112930.0,112920.0,0.25660318]
["bitfinex","BTCUSD",1756391723961,1.047785,112930.0,112920.0,0.25760318]
["bitfinex","BTCUSD",1756391724168,1.204545,112930.0,112920.0,0.25760318]
["bitfinex","BTCUSD",1756391724369,1.11624868,112930.0,112920.0,0.25860318]
["bitfinex","BTCUSD",1756391724709,0.59891585,112930.0,112920.0,0.25860318]
["bitfinex","BTCUSD",1756391724919,0.95948868,112930.0,112920.0,0.25860318]
["bitfinex","BTCUSD",1756391725124,0.95054915,112930.0,112920.0,0.25860318]
["bitfinex","BTCUSD",1756391725356,1.10437915,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391725577,1.10730915,112930.0,112920.0,0.25860318]
["bitfinex","BTCUSD",1756391725815,1.10730915,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391726018,0.60562915,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391726306,0.76238915,112930.0,112920.0,0.26389318]
["bitfinex","BTCUSD",1756391726934,0.76437915,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391727149,0.8459598,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391727356,0.76238915,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391727572,0.24505632,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391727785,0.76238915,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391728198,0.76437915,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391728629,0.24505632,112930.0,112920.0,0.26389318]
["bitfinex","BTCUSD",1756391728847,0.76238915,112930.0,112920.0,0.26073318]
["bitfinex","BTCUSD",1756391729268,0.76238915,112930.0,112920.0,0.26389318]
["bitfinex","BTCUSD",1756391729604,0.24505632,112930.0,112920.0,0.26389318]
["bitfinex","BTCUSD",1756391729828,0.80608195,112930.0,112920.0,0.25860318]
["bitfinex","BTCUSD",1756391730035,0.80901195,112930.0,112920.0,0.18797236]
["bitfinex","BTCUSD",1756391731328,0.29167912,112930.0,112920.0,0.18797236]
["bitfinex","BTCUSD",1756391731548,0.80901195,112930.0,112920.0,0.18797236]
["bitfinex","BTCUSD",1756391731990,0.61054915,112930.0,112920.0,0.18797236]
["bitfinex","BTCUSD",1756391732232,0.24505632,112930.0,112920.0,0.19326236]
["bitfinex","BTCUSD",1756391732444,0.76437915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391732875,0.76730915,112930.0,112920.0,0.18797236]
["bitfinex","BTCUSD",1756391733353,0.76437915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391733568,0.76730915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391733792,0.76437915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391734229,0.76730915,112930.0,112920.0,0.18797236]
["bitfinex","BTCUSD",1756391734442,0.76437915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391734699,0.76238915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391735592,0.76437915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391735801,0.76238915,112930.0,112920.0,0.19326236]
["bitfinex","BTCUSD",1756391736230,0.76238915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391736453,0.60562915,112930.0,112920.0,0.19010236]
["bitfinex","BTCUSD",1756391736671,0.76238915,112930.0,112920.0,0.19326236]
["bitfinex","BTCUSD",1756391737466,0.15676,112930.0,112920.0,0.26389318]
["bitfinex","BTCUSD",1756391740398,0.15676,112930.0,112920.0,0.26289318]
["bitfinex","BTCUSD",1756391740825,0.15676,112930.0,112920.0,0.19326236]
["bitfinex","BTCUSD",1756391741044,0.15676,112930.0,112920.0,0.19226236]
["bitfinex","BTCUSD",1756391741660,0.15676,112930.0,112920.0,0.19326236]
["bitfinex","BTCUSD",1756391742946,0.76250283,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756391743183,0.40193,112940.0,112930.0,0.18239085]
["bitfinex","BTCUSD",1756391743722,0.24517,112940.0,112930.0,0.18239085]
["bitfinex","BTCUSD",1756391743961,0.40193,112940.0,112930.0,0.18239085]
["bitfinex","BTCUSD",1756391744196,0.24517,112940.0,112930.0,0.20332967]
["bitfinex","BTCUSD",1756391744456,0.40193,112940.0,112930.0,0.20332967]
["bitfinex","BTCUSD",1756391745129,0.40189,112940.0,112930.0,0.20332967]
["bitfinex","BTCUSD",1756391745560,0.40189,112940.0,112930.0,0.20632967]
["bitfinex","BTCUSD",1756391746432,0.40388,112940.0,112930.0,0.20103967]
["bitfinex","BTCUSD",1756391746648,0.40681,112940.0,112930.0,0.20103967]
["bitfinex","BTCUSD",1756391747217,0.40681,112940.0,112930.0,0.20316967]
["bitfinex","BTCUSD",1756391748083,0.40388,112940.0,112930.0,0.20316967]
["bitfinex","BTCUSD",1756391748525,0.40388,112940.0,112930.0,0.20516967]
["bitfinex","BTCUSD",1756391748803,0.40388,112940.0,112930.0,0.20216967]
["bitfinex","BTCUSD",1756391749020,0.40189,112940.0,112930.0,0.20525967]
["bitfinex","BTCUSD",1756391749232,0.40189,112940.0,112930.0,0.20016967]
["bitfinex","BTCUSD",1756391749446,0.40189,112940.0,112930.0,0.20116967]
["bitfinex","BTCUSD",1756391750086,0.40189,112940.0,112930.0,0.20016967]
["bitfinex","BTCUSD",1756391750522,0.4039,112940.0,112930.0,0.20016967]
["bitfinex","BTCUSD",1756391751595,0.4039,112940.0,112930.0,0.20316967]
["bitfinex","BTCUSD",1756391751812,0.40189,112940.0,112930.0,0.20316967]
["bitfinex","BTCUSD",1756391752034,0.40189,112940.0,112930.0,0.20216967]
["bitfinex","BTCUSD",1756391752255,0.4039,112940.0,112930.0,0.20216967]
["bitfinex","BTCUSD",1756391752441,0.4039,112940.0,112930.0,0.20416967]
["bitfinex","BTCUSD",1756391752760,0.40189,112940.0,112930.0,0.20416967]
["bitfinex","BTCUSD",1756391753239,0.40189,112940.0,112930.0,0.20725967]
["bitfinex","BTCUSD",1756391753633,0.40189,112940.0,112930.0,0.20416967]
["bitfinex","BTCUSD",1756391754314,0.4039,112940.0,112930.0,0.20416967]
["bitfinex","BTCUSD",1756391755528,0.40685,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756391756219,0.40685,112940.0,112930.0,0.18319085]
["bitfinex","BTCUSD",1756391756916,0.40685,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756391757526,0.93470625,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756391757721,0.93470625,112940.0,112930.0,0.18319085]
["bitfinex","BTCUSD",1756391757926,0.93470625,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1756391758128,0.4039,112940.0,112930.0,0.18319085]
["bitfinex","BTCUSD",1756391758470,0.40189,112940.0,112930.0,0.18628085]
["bitfinex","BTCUSD",1756391758657,0.59892625,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756391758889,0.84587257,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756391760418,0.15842632,112960.0,112950.0,0.17915949]
["bitfinex","BTCUSD",1756391760641,0.60169222,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756391760864,0.84587257,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756391761077,0.84587257,112980.0,112970.0,0.21869845]
["bitfinex","BTCUSD",1756391761078,0.31506632,112980.0,112970.0,0.21869845]
["bitfinex","BTCUSD",1756391761711,0.22677,112980.0,112970.0,0.21869845]
["bitfinex","BTCUSD",1756391761918,0.22972,112980.0,112970.0,0.21869845]
["bitfinex","BTCUSD",1756391762126,0.75757625,112980.0,112970.0,0.21660845]
["bitfinex","BTCUSD",1756391762928,0.75757625,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756391763352,0.74487038,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756391763559,0.8331667,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756391763765,0.8331667,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1756391764886,0.31801632,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1756391765093,0.8331667,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1756391765725,1.0101967,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1756391765936,1.06572578,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1756391766279,1.0101967,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1756391767010,0.8535567,112980.0,112970.0,0.18112815]
["bitfinex","BTCUSD",1756391767262,0.33344632,112980.0,112970.0,0.18421815]
["bitfinex","BTCUSD",1756391767487,0.49000632,112980.0,112970.0,0.18421815]
["bitfinex","BTCUSD",1756391767787,0.40171,112980.0,112970.0,0.19322791]
["bitfinex","BTCUSD",1756391767886,0.24515,112980.0,112970.0,0.19322791]
["bitfinex","BTCUSD",1756391768096,0.40171,112980.0,112970.0,0.19322791]
["bitfinex","BTCUSD",1756391768512,0.17703,112980.0,112970.0,0.19322791]
["bitfinex","BTCUSD",1756391768930,0.33359,112980.0,112970.0,0.19322791]
["bitfinex","BTCUSD",1756391769304,0.33359,112980.0,112970.0,0.21416673]
["bitfinex","BTCUSD",1756391769883,0.3356,112980.0,112970.0,0.2505912]
["bitfinex","BTCUSD",1756391770091,0.33359,112980.0,112970.0,0.2505912]
["bitfinex","BTCUSD",1756391770489,0.33359,112980.0,112970.0,0.2536812]
["bitfinex","BTCUSD",1756391770942,0.3356,112980.0,112970.0,0.2505912]
["bitfinex","BTCUSD",1756391771353,0.33855,112980.0,112970.0,0.2485012]
["bitfinex","BTCUSD",1756391771569,0.46074132,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391771782,0.9758917,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391771941,0.42188632,112980.0,112970.0,0.22064262]
["bitfinex","BTCUSD",1756391772117,0.42684632,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391772322,0.42684632,112980.0,112970.0,0.22755444]
["bitfinex","BTCUSD",1756391772650,0.42684632,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391772851,0.9419967,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391773053,0.42684632,112980.0,112970.0,0.22064262]
["bitfinex","BTCUSD",1756391773255,0.9419967,112980.0,112970.0,0.22064262]
["bitfinex","BTCUSD",1756391773427,0.9419967,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391773628,0.95979299,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391774163,0.9419967,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391775089,0.42684632,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391775357,0.9419967,112980.0,112970.0,0.21855262]
["bitfinex","BTCUSD",1756391776809,0.9419967,112980.0,112970.0,0.22064262]
["bitfinex","BTCUSD",1756391776810,0.9370367,112980.0,112970.0,0.22064262]
["bitfinex","BTCUSD",1756391777031,0.33351,112980.0,112970.0,0.22373262]
["bitfinex","BTCUSD",1756391777886,0.17703,112980.0,112970.0,0.24467144]
["bitfinex","BTCUSD",1756391778086,0.33347,112980.0,112970.0,0.24467144]
["bitfinex","BTCUSD",1756391778647,0.0004,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756391779011,0.0004,112990.0,112980.0,0.18001248]
["bitfinex","BTCUSD",1756391779235,0.0004,112990.0,112980.0,0.18196248]
["bitfinex","BTCUSD",1756391779448,0.33385,112990.0,112980.0,0.18196248]
["bitfinex","BTCUSD",1756391780842,0.51555038,113020.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756391781064,0.59501227,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391781214,0.75345227,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391781419,0.74518038,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391781617,0.75345079,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391781810,0.74518038,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391781999,0.75345078,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391782200,0.91800224,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391783048,1.09497224,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391783256,1.09597224,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391783678,1.09497224,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391783851,1.0187171,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391784639,1.0187171,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391784640,0.50456672,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391784875,0.49629632,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391785270,1.01971635,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391786399,0.50356597,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391786616,1.01871635,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391787164,1.01871635,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391787165,0.85916635,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391787319,1.01552635,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391787519,1.01863635,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391788101,0.50348597,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391788305,1.01863635,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391788724,1.10693267,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391789110,0.59178229,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391789430,0.50348597,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391789794,0.27393597,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391789990,0.43025597,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391790206,0.43225597,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391790408,0.43025597,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391790628,0.42198632,113020.0,113010.0,0.22180666]
["bitfinex","BTCUSD",1756391791831,0.42398632,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391792031,0.96894897,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391792240,0.45379859,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391792460,0.96894897,113020.0,113010.0,0.21686666]
["bitfinex","BTCUSD",1756391794295,0.9371367,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391794500,0.9371367,113020.0,113010.0,0.22180666]
["bitfinex","BTCUSD",1756391794501,0.42198632,113020.0,113010.0,0.22180666]
["bitfinex","BTCUSD",1756391794715,0.17737,113020.0,113010.0,0.22180666]
["bitfinex","BTCUSD",1756391794925,0.33365,113020.0,113010.0,0.22180666]
["bitfinex","BTCUSD",1756391796396,0.33365,113020.0,113010.0,0.21881666]
["bitfinex","BTCUSD",1756391796606,0.33365,113020.0,113010.0,0.22180666]
["bitfinex","BTCUSD",1756391797732,0.06848,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391797932,0.24493632,113030.0,113020.0,0.17890983]
["bitfinex","BTCUSD",1756391798570,0.24693632,113030.0,113020.0,0.17890983]
["bitfinex","BTCUSD",1756391800133,0.24493632,113030.0,113020.0,0.17990983]
["bitfinex","BTCUSD",1756391800287,0.24693632,113030.0,113020.0,0.17990983]
["bitfinex","BTCUSD",1756391800692,0.1586,113030.0,113020.0,0.17990983]
["bitfinex","BTCUSD",1756391801103,0.16171,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756391801308,0.1586,113030.0,113020.0,0.18190983]
["bitfinex","BTCUSD",1756391801499,0.76468556,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1756391801732,0.25000632,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1756391802280,0.78972619,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1756391803401,0.78972619,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391804688,0.78972619,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391805150,0.25000632,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391805362,0.83272556,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391805952,0.67652556,113030.0,113020.0,0.17890983]
["bitfinex","BTCUSD",1756391806157,0.31800632,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391806313,0.83268556,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391808167,0.88174435,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391808342,0.88174435,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391809226,0.88174435,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391811521,0.89003815,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391812356,0.88174435,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391813274,1.23003917,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391814286,1.22174435,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391814499,1.18098083,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391814703,1.17268556,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391817259,1.17268556,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391817468,1.18518866,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391818971,1.36213866,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391819180,0.34,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391819327,1.29140866,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391819491,1.29356866,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391819692,1.29356866,113020.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756391819693,1.47052849,113020.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756391819910,0.7772239,113010.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756391820111,1.03970498,113010.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756391820338,1.04186498,113010.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1756391820550,1.56904732,113010.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756391820772,1.369721,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756391820979,1.886671,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756391821195,1.97712732,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756391821407,1.43795475,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756391822492,1.43895475,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756391823173,1.44778791,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756391823359,1.35949159,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1756391823595,1.19835159,113000.0,112990.0,0.18785715]
["bitfinex","BTCUSD",1756391823793,1.34551843,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391825045,1.34551843,113000.0,112990.0,0.18785715]
["bitfinex","BTCUSD",1756391825258,1.34767843,113000.0,112990.0,0.18785715]
["bitfinex","BTCUSD",1756391827023,1.43597475,113000.0,112990.0,0.18785715]
["bitfinex","BTCUSD",1756391827652,1.34551843,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391828082,0.49032632,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391828502,1.00551843,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391829370,0.49032632,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391829612,0.49032632,113000.0,112990.0,0.18785715]
["bitfinex","BTCUSD",1756391829831,1.00551843,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391830041,1.00551843,113000.0,112990.0,0.18785715]
["bitfinex","BTCUSD",1756391830677,1.00551843,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391832010,0.49032632,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391832230,0.33432632,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391832415,0.49020632,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391832898,0.42212632,113000.0,112990.0,0.19098715]
["bitfinex","BTCUSD",1756391833089,1e-08,113000.0,112990.0,0.21192597]
["bitfinex","BTCUSD",1756391833324,0.06808,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391833547,0.31225632,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756391833772,0.31225632,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1756391833973,0.82744843,113020.0,113010.0,0.18210548]
["bitfinex","BTCUSD",1756391834595,0.31225632,113020.0,113010.0,0.18210548]
["bitfinex","BTCUSD",1756391834807,0.82744843,113020.0,113010.0,0.18210548]
["bitfinex","BTCUSD",1756391835012,0.31225632,113020.0,113010.0,0.18210548]
["bitfinex","BTCUSD",1756391835448,0.31441632,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1756391836341,0.31225632,113020.0,113010.0,0.18210548]
["bitfinex","BTCUSD",1756391836561,0.31225632,113020.0,113010.0,0.22210762]
["bitfinex","BTCUSD",1756391836779,0.31225632,113020.0,113010.0,0.21897762]
["bitfinex","BTCUSD",1756391836984,0.31739632,113020.0,113010.0,0.21897762]
["bitfinex","BTCUSD",1756391837192,0.31441632,113020.0,113010.0,0.21897762]
["bitfinex","BTCUSD",1756391837398,0.31225632,113020.0,113010.0,0.22210762]
["bitfinex","BTCUSD",1756391837626,0.82744843,113020.0,113010.0,0.21897762]
["bitfinex","BTCUSD",1756391838482,0.82950843,113020.0,113010.0,0.21697762]
["bitfinex","BTCUSD",1756391838686,0.31431632,113020.0,113010.0,0.21903762]
["bitfinex","BTCUSD",1756391838910,0.82950843,113020.0,113010.0,0.21903762]
["bitfinex","BTCUSD",1756391839335,0.91280327,113020.0,113010.0,0.21903762]
["bitfinex","BTCUSD",1756391840743,0.31225632,113020.0,113010.0,0.22227762]
["bitfinex","BTCUSD",1756391840917,0.0004,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391841122,0.24449632,113030.0,113020.0,0.17901983]
["bitfinex","BTCUSD",1756391841373,0.24449632,113030.0,113020.0,0.18225983]
["bitfinex","BTCUSD",1756391843145,0.24449632,113030.0,113020.0,0.18525983]
["bitfinex","BTCUSD",1756391844359,0.0004,113030.0,113020.0,0.18525983]
["bitfinex","BTCUSD",1756391844567,0.06848,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756391844568,0.0004,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756391844752,0.0004,113040.0,113030.0,0.18224417]
["bitfinex","BTCUSD",1756391844906,0.0004,113040.0,113030.0,0.86492276]
["bitfinex","BTCUSD",1756391845321,0.0004,113040.0,113030.0,0.33796417]
["bitfinex","BTCUSD",1756391845521,1e-08,113040.0,113030.0,0.35890299]
["bitfinex","BTCUSD",1756391845846,0.0004,113060.0,113030.0,0.35890299]
["bitfinex","BTCUSD",1756391845847,0.0004,113060.0,113050.0,0.19785169]
["bitfinex","BTCUSD",1756391846244,0.0004,113060.0,113050.0,0.20315169]
["bitfinex","BTCUSD",1756391846650,0.0004,113060.0,113050.0,0.22974269]
["bitfinex","BTCUSD",1756391847455,0.0004,113060.0,113050.0,0.38546269]
["bitfinex","BTCUSD",1756391847858,0.0004,113060.0,113050.0,0.39414931]
["bitfinex","BTCUSD",1756391848063,0.0004,113060.0,113050.0,0.39614931]
["bitfinex","BTCUSD",1756391848276,0.0004,113060.0,113050.0,0.39286931]
["bitfinex","BTCUSD",1756391848635,0.0004,113060.0,113050.0,0.39610931]
["bitfinex","BTCUSD",1756391849653,0.0004,113060.0,113050.0,0.39710931]
["bitfinex","BTCUSD",1756391850076,0.0004,113060.0,113050.0,0.24142931]
["bitfinex","BTCUSD",1756391850276,0.00246,113060.0,113050.0,0.21519049]
["bitfinex","BTCUSD",1756391850457,0.60805236,113060.0,113050.0,0.24563967]
["bitfinex","BTCUSD",1756391850681,0.6844696,113060.0,113050.0,0.24563967]
["bitfinex","BTCUSD",1756391851084,0.60805236,113060.0,113050.0,0.24563967]
["bitfinex","BTCUSD",1756391851286,0.60295236,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391851584,0.08869632,113060.0,113050.0,0.25093967]
["bitfinex","BTCUSD",1756391851796,0.08869632,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391852426,0.08869632,113060.0,113050.0,0.25093967]
["bitfinex","BTCUSD",1756391852563,0.09075632,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391852770,0.09379632,113060.0,113050.0,0.24563967]
["bitfinex","BTCUSD",1756391854036,0.09075632,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391854252,0.08869632,113060.0,113050.0,0.25093967]
["bitfinex","BTCUSD",1756391855088,0.08869632,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391855314,0.24425632,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391855513,0.24631632,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391855741,0.24631632,113060.0,113050.0,0.24563967]
["bitfinex","BTCUSD",1756391855945,0.24935632,113060.0,113050.0,0.24563967]
["bitfinex","BTCUSD",1756391856357,0.24631632,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391856795,0.24425632,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391857221,0.15596,113060.0,113050.0,0.24769967]
["bitfinex","BTCUSD",1756391857419,0.15596,113060.0,113050.0,0.25093967]
["bitfinex","BTCUSD",1756391858043,0.15592,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756391858287,0.24421632,113070.0,113060.0,0.18219722]
["bitfinex","BTCUSD",1756391858895,0.0004,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391859168,0.24421632,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391859384,0.15798,113080.0,113070.0,0.17894157]
["bitfinex","BTCUSD",1756391859591,0.15592,113080.0,113070.0,0.17894157]
["bitfinex","BTCUSD",1756391859799,0.15798,113080.0,113070.0,0.17894157]
["bitfinex","BTCUSD",1756391860216,0.16102,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391860423,0.15798,113080.0,113070.0,0.17894157]
["bitfinex","BTCUSD",1756391860629,0.15592,113080.0,113070.0,0.17894157]
["bitfinex","BTCUSD",1756391860844,0.15592,113080.0,113070.0,0.18218157]
["bitfinex","BTCUSD",1756391861054,0.15592,113080.0,113070.0,0.17894157]
["bitfinex","BTCUSD",1756391861665,0.15798,113080.0,113070.0,0.17894157]
["bitfinex","BTCUSD",1756391861870,0.15592,113080.0,113070.0,0.20553057]
["bitfinex","BTCUSD",1756391862084,0.15798,113080.0,113070.0,0.20347057]
["bitfinex","BTCUSD",1756391862293,0.16102,113080.0,113070.0,0.20347057]
["bitfinex","BTCUSD",1756391862642,0.16102,113080.0,113070.0,0.20553057]
["bitfinex","BTCUSD",1756391863468,0.16102,113080.0,113070.0,0.20347057]
["bitfinex","BTCUSD",1756391863682,0.15798,113080.0,113070.0,0.20553057]
["bitfinex","BTCUSD",1756391863890,0.78924589,113080.0,113070.0,0.20347057]
["bitfinex","BTCUSD",1756391864097,0.78648236,113080.0,113070.0,0.20347057]
["bitfinex","BTCUSD",1756391864510,0.76357236,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391868128,0.60805236,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391868328,0.76345236,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391869280,0.77587558,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391870159,1.30255484,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391870331,1.39085116,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391871132,0.8641719,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391871301,0.76360652,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391873281,0.60820652,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391873471,0.76352652,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391875558,0.77182079,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391875967,0.77182081,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391876171,0.85847039,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391877153,0.85847039,113080.0,113070.0,0.17692157]
["bitfinex","BTCUSD",1756391877154,1.19847039,113080.0,113070.0,0.17692157]
["bitfinex","BTCUSD",1756391877353,1.24039017,113080.0,113070.0,0.17692157]
["bitfinex","BTCUSD",1756391878382,1.24139017,113080.0,113070.0,0.17692157]
["bitfinex","BTCUSD",1756391878832,1.24039017,113080.0,113070.0,0.17692157]
["bitfinex","BTCUSD",1756391879160,1.24139017,113080.0,113070.0,0.17692157]
["bitfinex","BTCUSD",1756391880486,1.4182561,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391880684,1.61897588,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391881332,1.5951261,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391882717,7.2043249,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391882938,7.2860723,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391883161,7.26222252,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391883374,7.30984362,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391884427,7.26122252,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391884641,7.30884362,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391884854,7.31384362,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391885270,7.31377506,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391885476,7.26615396,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391885686,6.23733356,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391885905,7.26715396,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391886540,7.29096809,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391887160,7.33051583,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391887397,7.29876843,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391887905,7.33051583,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1756391888165,0.51691287,113050.0,113040.0,0.07063082]
["bitfinex","BTCUSD",1756391888375,2.10557589,113050.0,113040.0,0.07063082]
["bitfinex","BTCUSD",1756391888582,2.10768589,113050.0,113040.0,0.07063082]
["bitfinex","BTCUSD",1756391888786,2.11087589,113050.0,113040.0,0.07063082]
["bitfinex","BTCUSD",1756391888993,2.13748189,113050.0,113040.0,0.07063082]
["bitfinex","BTCUSD",1756391889676,0.34,113030.0,113020.0,0.25643864]
["bitfinex","BTCUSD",1756391889880,1.32642971,113030.0,113020.0,0.25643864]
["bitfinex","BTCUSD",1756391890093,1.32853971,113030.0,113020.0,0.25838864]
["bitfinex","BTCUSD",1756391890310,1.32642971,113030.0,113020.0,0.25838864]
["bitfinex","BTCUSD",1756391890960,1.33172971,113030.0,113020.0,0.25643864]
["bitfinex","BTCUSD",1756391891605,1.33172971,113030.0,113020.0,0.25838864]
["bitfinex","BTCUSD",1756391891816,1.33172971,113030.0,113020.0,0.25938864]
["bitfinex","BTCUSD",1756391892037,1.33172971,113030.0,113020.0,0.26038864]
["bitfinex","BTCUSD",1756391892464,1.33172971,113030.0,113020.0,0.24959065]
["bitfinex","BTCUSD",1756391892994,1.33172971,113030.0,113020.0,0.25054065]
["bitfinex","BTCUSD",1756391893191,1.33172971,113030.0,113020.0,0.24859065]
["bitfinex","BTCUSD",1756391893620,1.33172971,113030.0,113020.0,0.25054065]
["bitfinex","BTCUSD",1756391893825,1.32853971,113030.0,113020.0,0.25054065]
["bitfinex","BTCUSD",1756391894031,1.32642971,113030.0,113020.0,0.25054065]
["bitfinex","BTCUSD",1756391894220,1.32642971,113030.0,113020.0,0.25357065]
["bitfinex","BTCUSD",1756391894453,1.32853971,113030.0,113020.0,0.24954065]
["bitfinex","BTCUSD",1756391894670,1.32853971,113030.0,113020.0,0.17890983]
["bitfinex","BTCUSD",1756391894886,1.32642971,113030.0,113020.0,0.17890983]
["bitfinex","BTCUSD",1756391895295,1.32642971,113030.0,113020.0,0.18193983]
["bitfinex","BTCUSD",1756391895499,1.32642971,113030.0,113020.0,0.17890983]
["bitfinex","BTCUSD",1756391895707,1.32853971,113030.0,113020.0,0.17890983]
["bitfinex","BTCUSD",1756391896341,1.33551199,113030.0,113020.0,0.17890983]
["bitfinex","BTCUSD",1756391896539,1.33551199,113030.0,113020.0,0.18193983]
["bitfinex","BTCUSD",1756391896755,1.18035199,113030.0,113020.0,0.18193983]
["bitfinex","BTCUSD",1756391897006,0.60516632,113030.0,113020.0,0.25257065]
["bitfinex","BTCUSD",1756391897208,0.77957652,113030.0,113020.0,0.25257065]
["bitfinex","BTCUSD",1756391897421,0.41486632,113030.0,113020.0,0.25257065]
["bitfinex","BTCUSD",1756391897628,0.41486632,113030.0,113020.0,0.26148504]
["bitfinex","BTCUSD",1756391897629,0.17687,113030.0,113020.0,0.26148504]
["bitfinex","BTCUSD",1756391898269,0.70385524,113030.0,113020.0,0.26148504]
["bitfinex","BTCUSD",1756391898850,0.70385524,113030.0,113020.0,0.26248504]
["bitfinex","BTCUSD",1756391898996,0.70385524,113030.0,113020.0,0.26348504]
["bitfinex","BTCUSD",1756391899395,0.17687,113030.0,113020.0,0.26348504]
["bitfinex","BTCUSD",1756391902098,0.17687,113030.0,113020.0,0.19285422]
["bitfinex","BTCUSD",1756391902307,0.17687,113030.0,113020.0,0.18393983]
["bitfinex","BTCUSD",1756391902511,0.17687,113030.0,113020.0,0.18090983]
["bitfinex","BTCUSD",1756391902713,0.69152855,113030.0,113020.0,0.18090983]
["bitfinex","BTCUSD",1756391903340,0.77982487,113030.0,113020.0,0.18090983]
["bitfinex","BTCUSD",1756391904369,0.87326119,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391904962,0.87118119,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391905172,0.86812119,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391905373,0.87020119,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391905574,0.87326119,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391907908,0.77982487,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391908346,0.93478487,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391908548,0.93992487,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391909632,0.93992487,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756391909813,1.27992487,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756391910027,1.36822119,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756391910648,1.54516536,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756391910860,1.60285356,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756391911073,1.42590939,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1756391912234,1.31100365,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391912459,1.29645991,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391912668,1.27988487,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391913594,1.28088487,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391913819,1.28288487,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391914040,1.37118119,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391914502,1.28288487,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391915185,1.27774487,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756391915407,1.27774487,113030.0,113020.0,0.24759065]
["bitfinex","BTCUSD",1756391915408,0.93770487,113030.0,113020.0,0.24759065]
["bitfinex","BTCUSD",1756391915850,0.42304632,113030.0,113020.0,0.24759065]
["bitfinex","BTCUSD",1756391916096,0.93770487,113030.0,113020.0,0.24759065]
["bitfinex","BTCUSD",1756391916334,0.17987,113030.0,113020.0,0.24759065]
["bitfinex","BTCUSD",1756391917177,0.17787,113030.0,113020.0,0.24759065]
["bitfinex","BTCUSD",1756391917382,0.17787,113030.0,113020.0,0.26852947]
["bitfinex","BTCUSD",1756391917591,0.17787,113030.0,113020.0,0.26952947]
["bitfinex","BTCUSD",1756391917795,0.15488,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756391918012,0.00306,113070.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756391918013,0.51465855,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391918231,0.76297487,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391919259,0.24831632,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391919468,0.77197529,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391920139,0.25731674,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391920346,0.24831632,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391920548,0.76297487,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391921190,0.79617161,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391922606,0.80494779,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391925495,0.77175105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391926571,0.2570925,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391926781,0.76967105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391927430,0.77175105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391928900,1.11175105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391929113,1.20004737,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391930251,1.11175105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391931097,0.95687105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391931336,1.11155105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391932408,0.5917525,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391932620,0.95173105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391932794,1.10963105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391933362,1.11158105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391933776,1.19987737,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391936658,1.11158105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391936861,1.10641105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391937039,1.11158105,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391939482,1.12385997,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391940571,1.11313379,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391940784,1.10991379,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391941401,0.61523379,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391941626,0.76983379,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391941843,0.61523379,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391942047,0.76979379,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391942684,0.08829632,113060.0,113050.0,0.17689886]
["bitfinex","BTCUSD",1756391943125,0.0004,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391943336,0.24325632,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391944798,0.24321632,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391945428,0.24321632,113080.0,113070.0,0.18555661]
["bitfinex","BTCUSD",1756391946063,0.24321632,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391946275,0.75740574,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756391946500,0.24321632,113080.0,113070.0,0.21676354]
["bitfinex","BTCUSD",1756391946714,0.24321632,113080.0,113070.0,0.21776354]
["bitfinex","BTCUSD",1756391947335,0.75740574,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391948189,0.76062574,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391948403,0.76257574,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391948614,0.84563731,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391949460,0.24321632,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391949668,0.76257574,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391954302,0.24838632,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391954502,0.24643632,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391954683,0.24321632,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391955081,0.1548,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391955299,0.0004,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391955497,0.1548,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391955948,0.0004,113080.0,113070.0,0.21876354]
["bitfinex","BTCUSD",1756391956147,0.0004,113080.0,113070.0,0.23970236]
["bitfinex","BTCUSD",1756391958967,1e-08,113080.0,113070.0,0.23970236]
["bitfinex","BTCUSD",1756391959603,1e-08,113080.0,113070.0,0.75389178]
["bitfinex","BTCUSD",1756391959817,1e-08,113080.0,113070.0,1.01919178]
["bitfinex","BTCUSD",1756391960022,1e-08,113080.0,113070.0,1.4974881]
["bitfinex","BTCUSD",1756391960257,1e-08,113080.0,113070.0,1.5464881]
["bitfinex","BTCUSD",1756391960467,1e-08,113080.0,113070.0,1.9454881]
["bitfinex","BTCUSD",1756391960898,1e-08,113080.0,113070.0,1.9494881]
["bitfinex","BTCUSD",1756391961104,1e-08,113080.0,113070.0,1.9544881]
["bitfinex","BTCUSD",1756391961602,1e-08,113080.0,113070.0,1.44029868]
["bitfinex","BTCUSD",1756391961822,1e-08,113080.0,113070.0,1.9544881]
["bitfinex","BTCUSD",1756391962242,0.00349,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756391962455,0.00349,113120.0,113110.0,0.33113902]
["bitfinex","BTCUSD",1756391962672,0.00548,113120.0,113110.0,0.33113902]
["bitfinex","BTCUSD",1756391963285,0.00548,113120.0,113110.0,0.34022296]
["bitfinex","BTCUSD",1756391964119,0.00548,113120.0,113110.0,0.34122296]
["bitfinex","BTCUSD",1756391964576,0.00548,113120.0,113110.0,0.33213902]
["bitfinex","BTCUSD",1756391964990,0.00548,113120.0,113110.0,0.3431018]
["bitfinex","BTCUSD",1756391965202,0.00548,113120.0,113110.0,0.33413902]
["bitfinex","BTCUSD",1756391966072,0.0004,113120.0,113110.0,0.33413902]
["bitfinex","BTCUSD",1756391966531,0.0004,113120.0,113110.0,0.37313855]
["bitfinex","BTCUSD",1756391966976,0.0004,113120.0,113110.0,0.92902563]
["bitfinex","BTCUSD",1756391967194,0.0004,113120.0,113110.0,0.40286799]
["bitfinex","BTCUSD",1756391967407,0.0004,113120.0,113110.0,0.80286799]
["bitfinex","BTCUSD",1756391968048,0.00548,113120.0,113110.0,0.40274799]
["bitfinex","BTCUSD",1756391968694,0.00548,113120.0,113110.0,0.38180917]
["bitfinex","BTCUSD",1756391969133,0.53163764,113120.0,113110.0,0.37301855]
["bitfinex","BTCUSD",1756391969551,0.53163764,113120.0,113110.0,0.21881855]
["bitfinex","BTCUSD",1756391969969,0.00548,113120.0,113110.0,0.21881855]
["bitfinex","BTCUSD",1756391972369,0.00548,113120.0,113110.0,0.37293855]
["bitfinex","BTCUSD",1756391974990,1e-08,113120.0,113110.0,0.39387737]
["bitfinex","BTCUSD",1756391975417,1e-08,113120.0,113110.0,0.92003501]
["bitfinex","BTCUSD",1756391975862,1e-08,113120.0,113110.0,0.39387737]
["bitfinex","BTCUSD",1756391976075,1e-08,113120.0,113110.0,0.92003501]
["bitfinex","BTCUSD",1756391977571,1e-08,113120.0,113110.0,0.39387737]
["bitfinex","BTCUSD",1756391977990,1e-08,113120.0,113110.0,0.35487784]
["bitfinex","BTCUSD",1756391978375,1e-08,113120.0,113110.0,0.62017784]
["bitfinex","BTCUSD",1756391978586,1e-08,113120.0,113110.0,1.02017784]
["bitfinex","BTCUSD",1756391980391,1e-08,113120.0,113110.0,0.96017784]
["bitfinex","BTCUSD",1756391980858,1e-08,113120.0,113110.0,1.36017784]
["bitfinex","BTCUSD",1756391981049,1e-08,113120.0,113110.0,0.96017784]
["bitfinex","BTCUSD",1756391981638,1e-08,113120.0,113110.0,1.36017784]
["bitfinex","BTCUSD",1756391982080,1e-08,113120.0,113110.0,1.09842184]
["bitfinex","BTCUSD",1756391982494,1e-08,113120.0,113110.0,1.6120788]
["bitfinex","BTCUSD",1756391984422,1e-08,113120.0,113110.0,1.09842184]
["bitfinex","BTCUSD",1756391985643,1e-08,113120.0,113110.0,1.6120788]
["bitfinex","BTCUSD",1756391987122,1e-08,113120.0,113110.0,1.65273135]
["bitfinex","BTCUSD",1756391987323,1e-08,113120.0,113110.0,1.91803135]
["bitfinex","BTCUSD",1756391987940,1e-08,113120.0,113110.0,1.40437439]
["bitfinex","BTCUSD",1756391988233,1e-08,113120.0,113110.0,1.91803135]
["bitfinex","BTCUSD",1756391989357,0.00531001,113120.0,113110.0,1.40417439]
["bitfinex","BTCUSD",1756391989599,0.51405696,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756391989796,0.61063576,113140.0,113130.0,0.33070776]
["bitfinex","BTCUSD",1756391989974,0.0991088,113140.0,113130.0,0.33070776]
["bitfinex","BTCUSD",1756391991309,0.0004,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756391991498,0.0004,113150.0,113140.0,0.19976096]
["bitfinex","BTCUSD",1756391991757,0.00253,113150.0,113140.0,0.20189096]
["bitfinex","BTCUSD",1756391992697,0.0004,113150.0,113140.0,0.20189096]
["bitfinex","BTCUSD",1756391993407,0.00253,113150.0,113140.0,0.19876096]
["bitfinex","BTCUSD",1756391993620,0.0004,113150.0,113140.0,0.20589096]
["bitfinex","BTCUSD",1756391993794,0.0004,113150.0,113140.0,0.21463202]
["bitfinex","BTCUSD",1756391994216,0.00318,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756391994418,0.00318,113160.0,113150.0,0.33059651]
["bitfinex","BTCUSD",1756391994419,0.09147632,113160.0,113150.0,0.33059651]
["bitfinex","BTCUSD",1756391994569,0.09360632,113160.0,113150.0,0.33059651]
["bitfinex","BTCUSD",1756391994813,0.09042632,113160.0,113150.0,0.33059651]
["bitfinex","BTCUSD",1756391995038,0.00213,113160.0,113150.0,0.33264651]
["bitfinex","BTCUSD",1756391995924,0.00213,113160.0,113150.0,0.37501393]
["bitfinex","BTCUSD",1756391996141,0.00318,113170.0,113150.0,0.37501393]
["bitfinex","BTCUSD",1756391996142,0.00318,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756391996349,0.09147632,113170.0,113160.0,0.17895015]
["bitfinex","BTCUSD",1756391996559,0.09042632,113170.0,113160.0,0.18100015]
["bitfinex","BTCUSD",1756391996762,0.09042632,113170.0,113160.0,0.17879089]
["bitfinex","BTCUSD",1756391997401,0.00358,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756391997610,0.09187632,113180.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756391997816,0.09400632,113180.0,113170.0,0.17893434]
["bitfinex","BTCUSD",1756391998426,0.09082632,113180.0,113170.0,0.33478434]
["bitfinex","BTCUSD",1756391998643,0.00253,113180.0,113170.0,0.3535141]
["bitfinex","BTCUSD",1756391999436,0.00253,113180.0,113170.0,0.3524641]
["bitfinex","BTCUSD",1756392000681,0.00571,113180.0,113170.0,0.3524641]
["bitfinex","BTCUSD",1756392001114,0.00253,113180.0,113170.0,0.3545141]
["bitfinex","BTCUSD",1756392001331,0.0004,113180.0,113170.0,0.3545141]
["bitfinex","BTCUSD",1756392001544,0.0004,113180.0,113170.0,0.3576441]
["bitfinex","BTCUSD",1756392002194,0.0004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756392002404,0.0004,113190.0,113180.0,0.20077848]
["bitfinex","BTCUSD",1756392002640,0.0004,113190.0,113180.0,0.20282848]
["bitfinex","BTCUSD",1756392003758,0.00253,113190.0,113180.0,0.20282848]
["bitfinex","BTCUSD",1756392004183,0.0004,113190.0,113180.0,0.20282848]
["bitfinex","BTCUSD",1756392005249,0.0004,113190.0,113180.0,0.20382848]
["bitfinex","BTCUSD",1756392005679,0.00253,113190.0,113180.0,0.20382848]
["bitfinex","BTCUSD",1756392006980,0.0004,113190.0,113180.0,0.20382848]
["bitfinex","BTCUSD",1756392007901,0.0004,113190.0,113180.0,0.54382848]
["bitfinex","BTCUSD",1756392008115,0.00048,113200.0,113190.0,0.72324544]
["bitfinex","BTCUSD",1756392008116,1e-08,113200.0,113190.0,0.72324544]
["bitfinex","BTCUSD",1756392008322,1e-08,113200.0,113190.0,0.88001544]
["bitfinex","BTCUSD",1756392008540,1e-08,113200.0,113190.0,0.88206544]
["bitfinex","BTCUSD",1756392008971,0.52919257,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756392009177,0.61961889,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392009387,0.09400632,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392009595,0.62237875,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392009806,0.61961889,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392010479,0.62061889,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392010690,0.09500632,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392010894,0.62337875,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392011072,0.62061889,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392011817,0.09500632,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392012022,0.62061889,113230.0,113220.0,0.17885532]
["bitfinex","BTCUSD",1756392012651,0.62061889,113230.0,113220.0,0.17985532]
["bitfinex","BTCUSD",1756392012881,0.62061889,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756392015557,0.09500632,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756392015770,0.62337875,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756392015983,0.62061889,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1756392017346,0.62061889,113230.0,113220.0,0.21832396]
["bitfinex","BTCUSD",1756392017772,0.61743889,113230.0,113220.0,0.22037396]
["bitfinex","BTCUSD",1756392017993,0.61743889,113230.0,113220.0,0.21832396]
["bitfinex","BTCUSD",1756392018209,0.09182632,113230.0,113220.0,0.22045396]
["bitfinex","BTCUSD",1756392018420,0.61743889,113230.0,113220.0,0.21832396]
["bitfinex","BTCUSD",1756392018695,0.62060889,113230.0,113220.0,0.21832396]
["bitfinex","BTCUSD",1756392019925,0.62060889,113230.0,113220.0,0.22045396]
["bitfinex","BTCUSD",1756392019926,0.09182632,113230.0,113220.0,0.22045396]
["bitfinex","BTCUSD",1756392020392,0.00353,113230.0,113220.0,0.22045396]
["bitfinex","BTCUSD",1756392020616,1e-08,113230.0,113220.0,0.3150636]
["bitfinex","BTCUSD",1756392020832,1e-08,113230.0,113220.0,0.84067617]
["bitfinex","BTCUSD",1756392021304,1e-08,113230.0,113220.0,0.84421617]
["bitfinex","BTCUSD",1756392021943,0.0004,113240.0,113230.0,0.19757045]
["bitfinex","BTCUSD",1756392022154,0.0004,113240.0,113230.0,0.35101045]
["bitfinex","BTCUSD",1756392022365,0.0004,113240.0,113230.0,0.35618045]
["bitfinex","BTCUSD",1756392022831,0.0004,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756392023047,0.0004,113260.0,113250.0,0.33737794]
["bitfinex","BTCUSD",1756392023260,0.52817257,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756392023472,0.53134257,113260.0,113250.0,0.33000044]
["bitfinex","BTCUSD",1756392023728,0.61963889,113260.0,113250.0,0.33000044]
["bitfinex","BTCUSD",1756392024361,0.61963889,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756392024794,0.61963889,113260.0,113250.0,0.18060044]
["bitfinex","BTCUSD",1756392025656,0.61963889,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756392025868,0.09402632,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756392026080,0.62239802,113260.0,113250.0,0.17960044]
["bitfinex","BTCUSD",1756392026286,0.61963889,113260.0,113250.0,0.21973728]
["bitfinex","BTCUSD",1756392026502,0.61963889,113260.0,113250.0,0.21673728]
["bitfinex","BTCUSD",1756392026944,0.61963889,113260.0,113250.0,0.21873728]
["bitfinex","BTCUSD",1756392027385,0.61963889,113260.0,113250.0,0.21973728]
["bitfinex","BTCUSD",1756392028458,0.61963889,113260.0,113250.0,0.21873728]
["bitfinex","BTCUSD",1756392028847,0.61963889,113260.0,113250.0,0.21973728]
["bitfinex","BTCUSD",1756392029120,0.09402632,113260.0,113250.0,0.21973728]
["bitfinex","BTCUSD",1756392029370,0.62239802,113260.0,113250.0,0.21973728]
["bitfinex","BTCUSD",1756392029600,0.61963889,113260.0,113250.0,0.21973728]
["bitfinex","BTCUSD",1756392030302,0.61963889,113260.0,113250.0,0.21773728]
["bitfinex","BTCUSD",1756392030788,0.61963889,113260.0,113250.0,0.21873728]
["bitfinex","BTCUSD",1756392031054,0.09402632,113260.0,113250.0,0.21873728]
["bitfinex","BTCUSD",1756392031300,0.62239802,113260.0,113250.0,0.21673728]
["bitfinex","BTCUSD",1756392031534,0.61963889,113260.0,113250.0,0.21673728]
["bitfinex","BTCUSD",1756392031811,0.08869632,113260.0,113250.0,0.22290728]
["bitfinex","BTCUSD",1756392032028,0.08869632,113260.0,113250.0,0.37618728]
["bitfinex","BTCUSD",1756392032029,0.0004,113260.0,113250.0,0.37618728]
["bitfinex","BTCUSD",1756392032881,1e-08,113260.0,113250.0,0.37618728]
["bitfinex","BTCUSD",1756392033087,1e-08,113260.0,113250.0,0.37518728]
["bitfinex","BTCUSD",1756392033331,1e-08,113260.0,113250.0,0.22190728]
["bitfinex","BTCUSD",1756392033543,1e-08,113260.0,113250.0,0.37518728]
["bitfinex","BTCUSD",1756392033752,1e-08,113260.0,113250.0,0.22290728]
["bitfinex","BTCUSD",1756392033991,1e-08,113260.0,113250.0,0.37618728]
["bitfinex","BTCUSD",1756392034425,1e-08,113260.0,113250.0,0.37518728]
["bitfinex","BTCUSD",1756392034850,1e-08,113260.0,113250.0,0.38118728]
["bitfinex","BTCUSD",1756392036614,1e-08,113260.0,113250.0,0.22790728]
["bitfinex","BTCUSD",1756392036826,1e-08,113260.0,113250.0,0.38114728]
["bitfinex","BTCUSD",1756392038393,1e-08,113260.0,113250.0,0.92769867]
["bitfinex","BTCUSD",1756392038608,1e-08,113260.0,113250.0,0.4020861]
["bitfinex","BTCUSD",1756392039025,1e-08,113260.0,113250.0,0.92769867]
["bitfinex","BTCUSD",1756392039443,1e-08,113260.0,113250.0,0.4020861]
["bitfinex","BTCUSD",1756392039666,1e-08,113260.0,113250.0,0.92769867]
["bitfinex","BTCUSD",1756392040291,1e-08,113260.0,113250.0,0.99561867]
["bitfinex","BTCUSD",1756392040548,1e-08,113260.0,113250.0,0.4700061]
["bitfinex","BTCUSD",1756392040753,1e-08,113260.0,113250.0,0.99561867]
["bitfinex","BTCUSD",1756392041410,1e-08,113260.0,113250.0,1.02216067]
["bitfinex","BTCUSD",1756392041811,1e-08,113260.0,113250.0,1.36216067]
["bitfinex","BTCUSD",1756392043208,1e-08,113260.0,113250.0,1.45045699]
["bitfinex","BTCUSD",1756392043415,1e-08,113260.0,113250.0,0.92476442]
["bitfinex","BTCUSD",1756392043689,1e-08,113260.0,113250.0,1.85037699]
["bitfinex","BTCUSD",1756392044286,1e-08,113260.0,113250.0,1.32476442]
["bitfinex","BTCUSD",1756392044495,1e-08,113260.0,113250.0,1.85037699]
["bitfinex","BTCUSD",1756392045156,1e-08,113260.0,113250.0,1.2364281]
["bitfinex","BTCUSD",1756392046072,1e-08,113260.0,113250.0,0.8364281]
["bitfinex","BTCUSD",1756392046281,1e-08,113260.0,113250.0,1.36204067]
["bitfinex","BTCUSD",1756392046617,1e-08,113260.0,113250.0,1.62734067]
["bitfinex","BTCUSD",1756392046849,1e-08,113260.0,113250.0,1.1017281]
["bitfinex","BTCUSD",1756392049876,1e-08,113260.0,113250.0,1.62734067]
["bitfinex","BTCUSD",1756392050703,1e-08,113260.0,113250.0,1.71563699]
["bitfinex","BTCUSD",1756392050897,1e-08,113260.0,113250.0,1.71555699]
["bitfinex","BTCUSD",1756392051102,1e-08,113260.0,113250.0,1.18994442]
["bitfinex","BTCUSD",1756392051286,1e-08,113260.0,113250.0,1.45025699]
["bitfinex","BTCUSD",1756392051584,1e-08,113260.0,113250.0,1.44725699]
["bitfinex","BTCUSD",1756392052006,1e-08,113260.0,113250.0,1.45125699]
["bitfinex","BTCUSD",1756392052437,1e-08,113260.0,113250.0,1.44825699]
["bitfinex","BTCUSD",1756392052842,1e-08,113260.0,113250.0,1.45425699]
["bitfinex","BTCUSD",1756392053526,1e-08,113260.0,113250.0,1.85425699]
["bitfinex","BTCUSD",1756392053703,1e-08,113260.0,113250.0,1.69721699]
["bitfinex","BTCUSD",1756392053912,1e-08,113260.0,113250.0,1.85025699]
["bitfinex","BTCUSD",1756392054117,1e-08,113260.0,113250.0,1.32964442]
["bitfinex","BTCUSD",1756392054322,1e-08,113260.0,113250.0,1.85525699]
["bitfinex","BTCUSD",1756392055464,1e-08,113260.0,113250.0,1.2413081]
["bitfinex","BTCUSD",1756392055696,0.00199001,113260.0,113250.0,0.66432928]
["bitfinex","BTCUSD",1756392055886,0.00514001,113260.0,113250.0,0.47519928]
["bitfinex","BTCUSD",1756392056098,0.00514001,113260.0,113250.0,0.4961381]
["bitfinex","BTCUSD",1756392056309,0.00199001,113260.0,113250.0,0.4961381]
["bitfinex","BTCUSD",1756392056513,0.00514001,113260.0,113250.0,0.8361381]
["bitfinex","BTCUSD",1756392056959,0.00315,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756392057086,0.53192097,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392057291,0.61944889,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392057499,0.09383632,113290.0,113280.0,0.37228452]
["bitfinex","BTCUSD",1756392057699,0.09383632,113290.0,113280.0,0.3700776]
["bitfinex","BTCUSD",1756392058085,0.09068632,113290.0,113280.0,0.3700776]
["bitfinex","BTCUSD",1756392058472,0.09659472,113290.0,113280.0,0.3700776]
["bitfinex","BTCUSD",1756392059129,0.62220729,113290.0,113280.0,0.3700776]
["bitfinex","BTCUSD",1756392059347,0.61944889,113290.0,113280.0,0.3700776]
["bitfinex","BTCUSD",1756392059534,0.09383632,113290.0,113280.0,0.3700776]
["bitfinex","BTCUSD",1756392059711,0.62220729,113290.0,113280.0,0.3720776]
["bitfinex","BTCUSD",1756392059904,0.61944889,113290.0,113280.0,0.3720776]
["bitfinex","BTCUSD",1756392060107,0.09383632,113290.0,113280.0,0.3720776]
["bitfinex","BTCUSD",1756392060313,0.61944889,113290.0,113280.0,0.3720776]
["bitfinex","BTCUSD",1756392060517,0.61944889,113290.0,113280.0,0.2190776]
["bitfinex","BTCUSD",1756392060732,0.61944889,113290.0,113280.0,0.3720376]
["bitfinex","BTCUSD",1756392061330,0.09383632,113290.0,113280.0,0.3720376]
["bitfinex","BTCUSD",1756392061538,0.61944889,113290.0,113280.0,0.3720376]
["bitfinex","BTCUSD",1756392061989,0.61944889,113290.0,113280.0,0.3740376]
["bitfinex","BTCUSD",1756392062422,0.61944889,113290.0,113280.0,0.2210776]
["bitfinex","BTCUSD",1756392063544,0.77236889,113290.0,113280.0,0.2210776]
["bitfinex","BTCUSD",1756392063792,0.24675632,113290.0,113280.0,0.2210776]
["bitfinex","BTCUSD",1756392064010,0.77236889,113290.0,113280.0,0.2210776]
["bitfinex","BTCUSD",1756392064221,0.84024889,113290.0,113280.0,0.2210776]
["bitfinex","BTCUSD",1756392065326,1.36586146,113290.0,113280.0,0.2210776]
["bitfinex","BTCUSD",1756392067695,1.36586146,113290.0,113280.0,0.2190776]
["bitfinex","BTCUSD",1756392068095,1.36586146,113290.0,113280.0,0.2200776]
["bitfinex","BTCUSD",1756392068664,1.7555645,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1756392068885,1.76384491,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1756392069098,1.76384491,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392069957,1.76384491,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1756392070345,1.7555645,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1756392070586,1.70586146,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1756392071020,0.34,113280.0,113270.0,0.17655517]
["bitfinex","BTCUSD",1756392071209,1.48151146,113280.0,113270.0,0.17655517]
["bitfinex","BTCUSD",1756392071451,1.48466146,113280.0,113270.0,0.17655517]
["bitfinex","BTCUSD",1756392072685,1.48466146,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392073296,1.57295778,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392073526,1.48466146,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392074063,1.48151146,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392074318,1.63435146,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392074654,1.63435146,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392075086,1.63750146,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392075518,1.63435146,113280.0,113270.0,0.18386517]
["bitfinex","BTCUSD",1756392076152,1.63435146,113280.0,113270.0,0.18065517]
["bitfinex","BTCUSD",1756392077207,1.63435146,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392077427,1.63435146,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392077855,1.63435146,113280.0,113270.0,0.17865517]
["bitfinex","BTCUSD",1756392078582,1.63435146,113280.0,113270.0,0.17655517]
["bitfinex","BTCUSD",1756392078839,1.63431146,113280.0,113270.0,0.17655517]
["bitfinex","BTCUSD",1756392079052,1.63431146,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392079271,1.63431146,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392079693,1.63743146,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392080340,1.63431146,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392080579,1.63431146,113280.0,113270.0,0.17967517]
["bitfinex","BTCUSD",1756392080798,1.10869889,113280.0,113270.0,0.17967517]
["bitfinex","BTCUSD",1756392081021,1.48151146,113280.0,113270.0,0.18392517]
["bitfinex","BTCUSD",1756392081232,1.63431146,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392081656,1.63431146,113280.0,113270.0,0.18067517]
["bitfinex","BTCUSD",1756392082151,1.63431146,113280.0,113270.0,0.18167517]
["bitfinex","BTCUSD",1756392082374,1.72260778,113280.0,113270.0,0.17955517]
["bitfinex","BTCUSD",1756392082608,1.72572778,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392082826,1.63743146,113280.0,113270.0,0.17955517]
["bitfinex","BTCUSD",1756392083692,1.63743146,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392084250,1.63743146,113280.0,113270.0,0.17955517]
["bitfinex","BTCUSD",1756392084458,1.63743146,113280.0,113270.0,0.17755517]
["bitfinex","BTCUSD",1756392084864,1.63743146,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392085369,1.6866153,113280.0,113270.0,0.17855517]
["bitfinex","BTCUSD",1756392085584,1.6866153,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1756392085585,1.86316897,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1756392086217,1.6866153,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1756392086422,1.6866153,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1756392088018,1.63743146,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1756392088411,1.66398146,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1756392088611,1.66398146,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756392090371,1.50806146,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756392090611,1.63423146,113280.0,113270.0,0.17868925]
["bitfinex","BTCUSD",1756392091109,1.63423146,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392092434,1.63423146,113280.0,113270.0,0.17868925]
["bitfinex","BTCUSD",1756392092652,1.63423146,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756392093387,0.58300632,113280.0,113270.0,0.17868925]
["bitfinex","BTCUSD",1756392093599,1.63423146,113280.0,113270.0,0.17868925]
["bitfinex","BTCUSD",1756392093800,1.10861889,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392094345,1.10658889,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392094751,1.10857889,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392096023,1.10658889,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392096225,1.10857889,113280.0,113270.0,0.17868925]
["bitfinex","BTCUSD",1756392098074,1.10658889,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392098296,1.10857889,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392098663,1.10652389,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392099219,0.95384389,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392099439,0.24093632,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392099857,0.08829632,113280.0,113270.0,0.18193925]
["bitfinex","BTCUSD",1756392100268,0.67865257,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392100269,0.15304,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392100477,0.24133632,113290.0,113280.0,0.18088059]
["bitfinex","BTCUSD",1756392100685,0.24133632,113290.0,113280.0,0.18192367]
["bitfinex","BTCUSD",1756392101543,0.24133632,113290.0,113280.0,0.19085034]
["bitfinex","BTCUSD",1756392102406,0.15304,113290.0,113280.0,0.19085034]
["bitfinex","BTCUSD",1756392103022,0.15304,113290.0,113280.0,0.2311294]
["bitfinex","BTCUSD",1756392103452,0.0004,113290.0,113280.0,0.2301294]
["bitfinex","BTCUSD",1756392103832,0.0004,113290.0,113280.0,0.2341294]
["bitfinex","BTCUSD",1756392104057,0.0004,113290.0,113280.0,0.22520273]
["bitfinex","BTCUSD",1756392110136,0.0004,113290.0,113280.0,0.7508153]
["bitfinex","BTCUSD",1756392110344,1e-08,113290.0,113280.0,0.77175412]
["bitfinex","BTCUSD",1756392111230,1e-08,113290.0,113280.0,0.22520273]
["bitfinex","BTCUSD",1756392111440,1e-08,113290.0,113280.0,0.39866155]
["bitfinex","BTCUSD",1756392112282,1e-08,113290.0,113280.0,0.92427412]
["bitfinex","BTCUSD",1756392112917,1e-08,113290.0,113280.0,0.88499506]
["bitfinex","BTCUSD",1756392114871,1e-08,113290.0,113280.0,1.15029506]
["bitfinex","BTCUSD",1756392115079,1e-08,113290.0,113280.0,0.62468249]
["bitfinex","BTCUSD",1756392115481,1e-08,113290.0,113280.0,1.15029506]
["bitfinex","BTCUSD",1756392117805,1e-08,113290.0,113280.0,2.08653845]
["bitfinex","BTCUSD",1756392118017,1e-08,113290.0,113280.0,1.06184731]
["bitfinex","BTCUSD",1756392118237,1e-08,113290.0,113280.0,0.99121649]
["bitfinex","BTCUSD",1756392118483,1e-08,113290.0,113280.0,1.51682906]
["bitfinex","BTCUSD",1756392118696,1e-08,113290.0,113280.0,1.51482906]
["bitfinex","BTCUSD",1756392118913,1e-08,113290.0,113280.0,0.98721649]
["bitfinex","BTCUSD",1756392119130,1e-08,113290.0,113280.0,1.51282906]
["bitfinex","BTCUSD",1756392119346,1e-08,113290.0,113280.0,1.52382906]
["bitfinex","BTCUSD",1756392121502,1e-08,113290.0,113280.0,0.99821649]
["bitfinex","BTCUSD",1756392121716,1e-08,113290.0,113280.0,1.52382906]
["bitfinex","BTCUSD",1756392121939,1e-08,113290.0,113280.0,1.92382906]
["bitfinex","BTCUSD",1756392122590,1e-08,113290.0,113280.0,1.24569649]
["bitfinex","BTCUSD",1756392122833,1e-08,113290.0,113280.0,1.92370906]
["bitfinex","BTCUSD",1756392123052,1e-08,113290.0,113280.0,1.77130906]
["bitfinex","BTCUSD",1756392123183,1e-08,113290.0,113280.0,1.92370906]
["bitfinex","BTCUSD",1756392124234,1e-08,113290.0,113280.0,1.39809649]
["bitfinex","BTCUSD",1756392124651,1e-08,113290.0,113280.0,1.92370906]
["bitfinex","BTCUSD",1756392124849,1e-08,113290.0,113280.0,1.39809649]
["bitfinex","BTCUSD",1756392125168,1e-08,113290.0,113280.0,1.92370906]
["bitfinex","BTCUSD",1756392127190,1e-08,113290.0,113280.0,1.39809649]
["bitfinex","BTCUSD",1756392127391,1e-08,113290.0,113280.0,1.92370906]
["bitfinex","BTCUSD",1756392128542,1e-08,113290.0,113280.0,1.39809649]
["bitfinex","BTCUSD",1756392128811,1e-08,113290.0,113280.0,1.92370906]
["bitfinex","BTCUSD",1756392130092,1e-08,113290.0,113280.0,2.01200538]
["bitfinex","BTCUSD",1756392130514,1e-08,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756392130744,1e-08,113310.0,113300.0,0.87760042]
["bitfinex","BTCUSD",1756392130974,2.4109059,113320.0,113310.0,0.70211949]
["bitfinex","BTCUSD",1756392131192,2.18868082,113320.0,113310.0,0.88043831]
["bitfinex","BTCUSD",1756392131871,1.63440621,113320.0,113310.0,0.88043831]
["bitfinex","BTCUSD",1756392132091,1.47526689,113320.0,113310.0,0.88043831]
["bitfinex","BTCUSD",1756392132318,1.31228875,113320.0,113310.0,0.88043831]
["bitfinex","BTCUSD",1756392132539,1.25968567,113320.0,113310.0,0.88043831]
["bitfinex","BTCUSD",1756392132755,0.93690498,113320.0,113310.0,0.88043831]
["bitfinex","BTCUSD",1756392133229,0.93690498,113320.0,113310.0,0.35482574]
["bitfinex","BTCUSD",1756392133445,0.93690498,113320.0,113310.0,0.88443831]
["bitfinex","BTCUSD",1756392133665,0.93904498,113320.0,113310.0,0.36282574]
["bitfinex","BTCUSD",1756392133880,0.93690498,113320.0,113310.0,0.36282574]
["bitfinex","BTCUSD",1756392135548,0.93690498,113320.0,113310.0,0.88843831]
["bitfinex","BTCUSD",1756392135756,0.93690498,113320.0,113310.0,0.36282574]
["bitfinex","BTCUSD",1756392135961,0.3826622,113320.0,113310.0,0.91496831]
["bitfinex","BTCUSD",1756392136830,0.3826622,113320.0,113310.0,0.38935574]
["bitfinex","BTCUSD",1756392138716,0.52854257,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756392138845,0.09324632,113340.0,113330.0,0.33096171]
["bitfinex","BTCUSD",1756392139044,0.09629351,113340.0,113330.0,0.32875577]
["bitfinex","BTCUSD",1756392139465,0.62190608,113340.0,113330.0,0.32875577]
["bitfinex","BTCUSD",1756392139834,0.61914889,113340.0,113330.0,0.32875577]
["bitfinex","BTCUSD",1756392140153,0.61914889,113340.0,113330.0,0.33075577]
["bitfinex","BTCUSD",1756392140362,0.61914889,113340.0,113330.0,0.33275577]
["bitfinex","BTCUSD",1756392140602,0.61914889,113340.0,113330.0,0.33271577]
["bitfinex","BTCUSD",1756392140839,0.09353632,113340.0,113330.0,0.33271577]
["bitfinex","BTCUSD",1756392141034,0.62190608,113340.0,113330.0,0.33271577]
["bitfinex","BTCUSD",1756392141247,0.61914889,113340.0,113330.0,0.33271577]
["bitfinex","BTCUSD",1756392141877,0.61592889,113340.0,113330.0,0.33271577]
["bitfinex","BTCUSD",1756392142506,0.09031632,113340.0,113330.0,0.33271577]
["bitfinex","BTCUSD",1756392142929,0.09307351,113340.0,113330.0,0.33271577]
["bitfinex","BTCUSD",1756392143129,0.09307351,113340.0,113330.0,0.18047577]
["bitfinex","BTCUSD",1756392143338,0.09629351,113340.0,113330.0,0.18047577]
["bitfinex","BTCUSD",1756392143534,0.62190608,113340.0,113330.0,0.18047577]
["bitfinex","BTCUSD",1756392143740,0.61914889,113340.0,113330.0,0.33271577]
["bitfinex","BTCUSD",1756392144154,0.61914889,113340.0,113330.0,0.18047577]
["bitfinex","BTCUSD",1756392151496,0.64568189,113340.0,113330.0,0.18047577]
["bitfinex","BTCUSD",1756392152349,0.61914889,113340.0,113330.0,0.18047577]
["bitfinex","BTCUSD",1756392152561,0.76606889,113340.0,113330.0,0.18545577]
["bitfinex","BTCUSD",1756392152973,0.24045632,113340.0,113330.0,0.18545577]
["bitfinex","BTCUSD",1756392153394,0.24045632,113340.0,113330.0,0.22441934]
["bitfinex","BTCUSD",1756392154331,0.24247632,113340.0,113330.0,0.22441934]
["bitfinex","BTCUSD",1756392154565,0.24045632,113340.0,113330.0,0.22441934]
["bitfinex","BTCUSD",1756392154966,0.76808889,113340.0,113330.0,0.37159934]
["bitfinex","BTCUSD",1756392155188,0.77130889,113340.0,113330.0,0.37159934]
["bitfinex","BTCUSD",1756392155591,0.76808889,113340.0,113330.0,0.37159934]
["bitfinex","BTCUSD",1756392155844,0.24247632,113340.0,113330.0,0.37363934]
["bitfinex","BTCUSD",1756392156038,0.76808889,113340.0,113330.0,0.37159934]
["bitfinex","BTCUSD",1756392156643,0.24247632,113340.0,113330.0,0.37657934]
["bitfinex","BTCUSD",1756392156847,0.76606889,113340.0,113330.0,0.37657934]
["bitfinex","BTCUSD",1756392157058,0.76808889,113340.0,113330.0,0.37657934]
["bitfinex","BTCUSD",1756392157825,0.24247632,113340.0,113330.0,0.37657934]
["bitfinex","BTCUSD",1756392158053,3.00008,113350.0,113330.0,0.37657934]
["bitfinex","BTCUSD",1756392158311,3.08837632,113350.0,113340.0,0.1794002]
["bitfinex","BTCUSD",1756392158490,3.24251632,113350.0,113340.0,0.1814402]
["bitfinex","BTCUSD",1756392158715,3.08837632,113350.0,113340.0,0.1814402]
["bitfinex","BTCUSD",1756392158995,3.00008,113350.0,113340.0,0.1814402]
["bitfinex","BTCUSD",1756392159438,3.00008,113350.0,113340.0,0.3335602]
["bitfinex","BTCUSD",1756392160858,3.00008,113350.0,113340.0,0.3375602]
["bitfinex","BTCUSD",1756392161061,2.5952353,113350.0,113340.0,0.34619655]
["bitfinex","BTCUSD",1756392161267,2.5952353,113350.0,113340.0,0.89174794]
["bitfinex","BTCUSD",1756392161268,2.38718759,113350.0,113340.0,0.89174794]
["bitfinex","BTCUSD",1756392161438,2.2163882,113350.0,113340.0,0.89920128]
["bitfinex","BTCUSD",1756392161637,2.15678595,113350.0,113340.0,0.91826994]
["bitfinex","BTCUSD",1756392161839,1.87337814,113350.0,113340.0,0.92126994]
["bitfinex","BTCUSD",1756392162026,1.61839902,113350.0,113340.0,1.32126994]
["bitfinex","BTCUSD",1756392162225,1.38281638,113350.0,113340.0,1.40956626]
["bitfinex","BTCUSD",1756392162856,1.02319255,113350.0,113340.0,1.40956626]
["bitfinex","BTCUSD",1756392163094,0.88331014,113350.0,113340.0,1.40956626]
["bitfinex","BTCUSD",1756392163295,0.70570537,113350.0,113340.0,1.40656626]
["bitfinex","BTCUSD",1756392163527,0.44286885,113350.0,113340.0,1.40356626]
["bitfinex","BTCUSD",1756392163660,0.30699079,113350.0,113340.0,1.40356626]
["bitfinex","BTCUSD",1756392163865,0.30699079,113350.0,113340.0,1.40756626]
["bitfinex","BTCUSD",1756392164062,0.30699079,113350.0,113340.0,1.41156626]
["bitfinex","BTCUSD",1756392164266,1e-08,113350.0,113340.0,1.41156626]
["bitfinex","BTCUSD",1756392164478,1e-08,113350.0,113340.0,0.88595369]
["bitfinex","BTCUSD",1756392164676,1e-08,113350.0,113340.0,1.41152626]
["bitfinex","BTCUSD",1756392166116,1e-08,113350.0,113340.0,0.88591369]
["bitfinex","BTCUSD",1756392166313,1e-08,113350.0,113340.0,0.79761737]
["bitfinex","BTCUSD",1756392166555,0.00202001,113350.0,113340.0,0.37667855]
["bitfinex","BTCUSD",1756392166746,1e-08,113350.0,113340.0,0.37667855]
["bitfinex","BTCUSD",1756392166950,1e-08,113350.0,113340.0,0.24553737]
["bitfinex","BTCUSD",1756392167173,1e-08,113350.0,113340.0,0.92322994]
["bitfinex","BTCUSD",1756392167385,1e-08,113350.0,113340.0,0.39761737]
["bitfinex","BTCUSD",1756392168449,0.68091257,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756392168791,0.77124889,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756392169031,0.61916889,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756392170379,0.61916889,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392170789,0.61916889,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392171215,0.61916889,113370.0,113360.0,0.21918758]
["bitfinex","BTCUSD",1756392171667,0.61916889,113370.0,113360.0,0.21692583]
["bitfinex","BTCUSD",1756392173031,0.61916889,113370.0,113360.0,0.17816732]
["bitfinex","BTCUSD",1756392173032,0.09355632,113370.0,113360.0,0.17816732]
["bitfinex","BTCUSD",1756392173227,0.61916889,113370.0,113360.0,0.17816732]
["bitfinex","BTCUSD",1756392173646,0.61594889,113370.0,113360.0,0.17816732]
["bitfinex","BTCUSD",1756392174291,0.76794889,113370.0,113360.0,0.17816732]
["bitfinex","BTCUSD",1756392174719,0.09033632,113370.0,113360.0,0.18015732]
["bitfinex","BTCUSD",1756392174926,0.24029632,113370.0,113360.0,0.18311732]
["bitfinex","BTCUSD",1756392175091,0.08829632,113370.0,113360.0,0.33511732]
["bitfinex","BTCUSD",1756392177156,0.09033632,113370.0,113360.0,0.17816732]
["bitfinex","BTCUSD",1756392177350,0.09033632,113370.0,113360.0,0.33016732]
["bitfinex","BTCUSD",1756392177576,0.61894889,113370.0,113360.0,0.33016732]
["bitfinex","BTCUSD",1756392177816,0.6570269,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1756392178068,0.6570269,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392178290,0.61894889,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392178535,0.61390889,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392178950,0.61390889,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392179380,0.61390889,113370.0,113360.0,0.17942907]
["bitfinex","BTCUSD",1756392179381,0.68174889,113370.0,113360.0,0.17942907]
["bitfinex","BTCUSD",1756392180147,0.68174889,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756392180555,0.68174889,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392180774,0.68174889,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756392181401,1.02174889,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756392181603,1.02174889,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392182795,0.49613632,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392183002,1.02174889,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392184955,0.49613632,113370.0,113360.0,0.18588241]
["bitfinex","BTCUSD",1756392185127,0.49613632,113370.0,113360.0,0.18138907]
["bitfinex","BTCUSD",1756392185359,1.02174889,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392186035,1.02174889,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756392186409,1.02174889,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756392187012,1.02174889,113370.0,113360.0,0.18038907]
["bitfinex","BTCUSD",1756392187448,1.02174889,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756392187628,1.02174889,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392187829,1.02174889,113370.0,113360.0,0.18337907]
["bitfinex","BTCUSD",1756392188023,1.02174889,113370.0,113360.0,0.18138907]
["bitfinex","BTCUSD",1756392188344,0.49613632,113370.0,113360.0,0.18238907]
["bitfinex","BTCUSD",1756392188563,1.02174889,113370.0,113360.0,0.18238907]
["bitfinex","BTCUSD",1756392188751,0.49613632,113370.0,113360.0,0.18238907]
["bitfinex","BTCUSD",1756392188960,1.02174889,113370.0,113360.0,0.17938907]
["bitfinex","BTCUSD",1756392189190,1.02174889,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756392189341,1.02174889,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1756392189552,1.02174889,113370.0,113360.0,0.17942907]
["bitfinex","BTCUSD",1756392189753,1.02174889,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392189975,0.49613632,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1756392190217,1.02174889,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392192609,0.49613632,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392192811,1.02174889,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392194929,1.02174889,113370.0,113360.0,0.18338907]
["bitfinex","BTCUSD",1756392195539,1.02174889,113370.0,113360.0,0.18138907]
["bitfinex","BTCUSD",1756392195943,1.02174889,113370.0,113360.0,0.18238907]
["bitfinex","BTCUSD",1756392196673,1.02174889,113370.0,113360.0,0.18237907]
["bitfinex","BTCUSD",1756392196874,1.02174889,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756392197078,1.1981624,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756392197899,1.2246904,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756392198102,0.69907783,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756392198309,1.7585761,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756392198509,1.84687242,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756392198946,1.32125985,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756392199279,1.32125985,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756392199639,1.47313985,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756392199838,6.48968528,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756392200265,6.489685,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756392200927,7.01529757,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756392201159,0.51643209,113360.0,113340.0,0.18528321]
["bitfinex","BTCUSD",1756392201383,0.24293326,113350.0,113340.0,0.18847321]
["bitfinex","BTCUSD",1756392201587,0.24017632,113350.0,113340.0,0.18847321]
["bitfinex","BTCUSD",1756392201737,0.24017632,113350.0,113340.0,0.18528321]
["bitfinex","BTCUSD",1756392201948,0.24017632,113350.0,113340.0,0.18847321]
["bitfinex","BTCUSD",1756392201949,0.76578889,113350.0,113340.0,0.18847321]
["bitfinex","BTCUSD",1756392202797,0.24017632,113350.0,113340.0,0.18947321]
["bitfinex","BTCUSD",1756392202934,0.76578889,113350.0,113340.0,0.18628321]
["bitfinex","BTCUSD",1756392203145,0.76578889,113350.0,113340.0,0.18947321]
["bitfinex","BTCUSD",1756392203583,0.76578889,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392203787,0.76578889,113350.0,113340.0,0.19047321]
["bitfinex","BTCUSD",1756392204029,0.76578889,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392206272,0.24017632,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392206484,0.61390889,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392206698,0.24017632,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392207115,0.76578889,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392207577,0.24017632,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392207791,0.76578889,113350.0,113340.0,0.19047321]
["bitfinex","BTCUSD",1756392208001,0.76578889,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392209162,0.24017632,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392209370,0.76578889,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392209785,0.24013632,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392212316,0.24013632,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392213566,0.08829632,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392213774,0.24013632,113350.0,113340.0,0.19263321]
["bitfinex","BTCUSD",1756392215851,0.76574889,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756392216055,0.76574889,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1756392218007,0.79228089,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1756392218223,1.30872553,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756392219073,1.30872553,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756392219283,0.34,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756392219504,1.19824938,113340.0,113320.0,0.18849184]
["bitfinex","BTCUSD",1756392219709,0.40788,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756392219920,0.64797632,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756392220141,0.67451132,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756392220745,0.93606826,113340.0,113320.0,0.17966728]
["bitfinex","BTCUSD",1756392220907,0.61390889,113330.0,113320.0,0.18066728]
["bitfinex","BTCUSD",1756392221109,0.95390889,113330.0,113320.0,0.18066728]
["bitfinex","BTCUSD",1756392221715,0.95390889,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1756392221918,6.73546277,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756392222272,6.76102115,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756392222473,0.34,113310.0,113300.0,0.00319]
["bitfinex","BTCUSD",1756392222649,0.64797632,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1756392222872,1.17358889,113310.0,113300.0,0.1786825]
["bitfinex","BTCUSD",1756392223073,1.17358889,113310.0,113300.0,0.1818725]
["bitfinex","BTCUSD",1756392223292,1.17358889,113310.0,113300.0,0.1797125]
["bitfinex","BTCUSD",1756392223491,1.17358889,113310.0,113300.0,0.00319]
["bitfinex","BTCUSD",1756392223647,1.35009581,113310.0,113290.0,0.17972118]
["bitfinex","BTCUSD",1756392223851,0.61666705,113300.0,113290.0,0.17972118]
["bitfinex","BTCUSD",1756392224062,0.61390889,113300.0,113290.0,0.17972118]
["bitfinex","BTCUSD",1756392224282,0.61390889,113300.0,113290.0,0.18188118]
["bitfinex","BTCUSD",1756392225224,0.76570889,113300.0,113290.0,0.18188118]
["bitfinex","BTCUSD",1756392225458,0.24009632,113300.0,113290.0,0.18188118]
["bitfinex","BTCUSD",1756392226160,0.08829632,113300.0,113290.0,0.18488118]
["bitfinex","BTCUSD",1756392226400,0.24285448,113300.0,113290.0,0.18488118]
["bitfinex","BTCUSD",1756392226636,0.24009632,113300.0,113290.0,0.18488118]
["bitfinex","BTCUSD",1756392226864,0.76570889,113300.0,113290.0,0.18688118]
["bitfinex","BTCUSD",1756392228118,0.24009632,113300.0,113290.0,0.18688118]
["bitfinex","BTCUSD",1756392228335,0.76570889,113300.0,113290.0,0.18688118]
["bitfinex","BTCUSD",1756392229708,0.76570889,113300.0,113290.0,0.18472118]
["bitfinex","BTCUSD",1756392229920,0.32839264,113300.0,113290.0,0.18677118]
["bitfinex","BTCUSD",1756392230158,0.85400521,113300.0,113290.0,0.01024]
["bitfinex","BTCUSD",1756392230370,0.85400521,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1756392230371,1.28223139,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1756392231401,1.13225389,113300.0,113290.0,0.18153808]
["bitfinex","BTCUSD",1756392231615,1.30877639,113300.0,113290.0,0.18153808]
["bitfinex","BTCUSD",1756392231821,1.30877639,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1756392232232,1.30877639,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1756392232600,1.30877639,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756392232779,1.39707271,113300.0,113280.0,0.17655216]
["bitfinex","BTCUSD",1756392232984,0.6948675,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756392233189,0.6683225,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756392233600,0.6948695,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756392234339,1.30877839,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756392234539,1.30877839,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756392234693,1.38877273,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756392236636,0.51653808,113290.0,113270.0,0.18856]
["bitfinex","BTCUSD",1756392236890,0.83630754,113280.0,113270.0,0.18856]
["bitfinex","BTCUSD",1756392237041,0.83354889,113280.0,113270.0,0.19061]
["bitfinex","BTCUSD",1756392237650,0.84232768,113280.0,113270.0,0.18856]
["bitfinex","BTCUSD",1756392237852,0.84232768,113280.0,113270.0,0.19061]
["bitfinex","BTCUSD",1756392238048,0.84232768,113280.0,113270.0,0.18761]
["bitfinex","BTCUSD",1756392238448,1.70794025,113280.0,113270.0,0.17878154]
["bitfinex","BTCUSD",1756392238657,1.18232768,113280.0,113270.0,0.17878154]
["bitfinex","BTCUSD",1756392239773,1.20887468,113280.0,113270.0,0.17878154]
["bitfinex","BTCUSD",1756392240334,1.20887468,113280.0,113270.0,0.17978154]
["bitfinex","BTCUSD",1756392240949,1.20887468,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392242110,1.05329768,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392242326,1.17851068,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392242542,0.65289811,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392242757,1.17851068,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392243222,1.02675068,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392243433,1.17851068,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392244573,1.16973189,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392246180,1.17843662,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392248355,0.64411932,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392248529,1.16973189,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392248769,0.64411932,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392248984,1.16973189,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392249491,1.16969189,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392251508,1.16969189,113280.0,113270.0,0.17873154]
["bitfinex","BTCUSD",1756392251929,1.16969189,113280.0,113270.0,0.18078154]
["bitfinex","BTCUSD",1756392252139,1.16969189,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1756392252140,1.69530446,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1756392252354,1.16969189,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1756392252577,1.16969189,113280.0,113270.0,0.18176925]
["bitfinex","BTCUSD",1756392253741,1.16969189,113280.0,113270.0,0.18381925]
["bitfinex","BTCUSD",1756392254153,1.16969189,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1756392254377,1.16969189,113280.0,113270.0,0.18176925]
["bitfinex","BTCUSD",1756392255096,1.16969189,113280.0,113270.0,0.18381925]
["bitfinex","BTCUSD",1756392256569,1.16969189,113280.0,113270.0,0.20241925]
["bitfinex","BTCUSD",1756392257931,0.64407932,113280.0,113270.0,0.20241925]
["bitfinex","BTCUSD",1756392258389,1.16969189,113280.0,113270.0,0.20241925]
["bitfinex","BTCUSD",1756392258611,1.01797189,113280.0,113270.0,0.20241925]
["bitfinex","BTCUSD",1756392258831,0.64403932,113280.0,113270.0,0.20241925]
["bitfinex","BTCUSD",1756392260060,0.30407932,113280.0,113270.0,0.20241925]
["bitfinex","BTCUSD",1756392260262,0.08447932,113280.0,113270.0,0.20241925]
["bitfinex","BTCUSD",1756392260483,0.93353257,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756392260689,1.18179175,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392261296,1.17350889,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392261705,1.18179089,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392262351,1.18257111,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392262762,0.65695854,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392262967,1.18257111,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392264479,1.18257111,113300.0,113290.0,0.17970808]
["bitfinex","BTCUSD",1756392265226,1.18257111,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392266103,0.65695854,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392266281,1.18257111,113300.0,113290.0,0.18168808]
["bitfinex","BTCUSD",1756392267211,1.18257111,113300.0,113290.0,0.17970808]
["bitfinex","BTCUSD",1756392268580,1.18257111,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756392269471,1.35909532,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392269671,0.94484537,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392269880,0.76554889,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392271502,1.28208697,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392271914,1.28208697,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1756392272121,1.28208697,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392272659,1.10554889,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392272867,1.89599586,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756392273071,1.37038329,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756392273313,1.39693129,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392273532,1.22039321,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392273746,1.13209689,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392273993,1.13205689,113290.0,113280.0,0.18370367]
["bitfinex","BTCUSD",1756392274191,0.98045689,113290.0,113280.0,0.18370367]
["bitfinex","BTCUSD",1756392274408,1.13205689,113290.0,113280.0,0.18370367]
["bitfinex","BTCUSD",1756392274747,1.13205689,113290.0,113280.0,0.18172367]
["bitfinex","BTCUSD",1756392274955,1.30859497,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392275552,1.13205689,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392276380,1.39689129,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392276786,1.22035321,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392277248,1.39689129,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392277889,1.30859497,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756392278102,1.30859497,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756392279597,1.83420754,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756392280800,0.17655367,113280.0,113270.0,0.19516925]
["bitfinex","BTCUSD",1756392281009,1.81039378,113280.0,113270.0,0.19516925]
["bitfinex","BTCUSD",1756392281209,1.81039378,113280.0,113270.0,0.19833925]
["bitfinex","BTCUSD",1756392281210,1.80763513,113280.0,113270.0,0.19833925]
["bitfinex","BTCUSD",1756392281782,1.83418413,113280.0,113270.0,0.19833925]
["bitfinex","BTCUSD",1756392281996,1.83418413,113280.0,113270.0,0.20031925]
["bitfinex","BTCUSD",1756392282200,1.65763046,113280.0,113270.0,0.19833925]
["bitfinex","BTCUSD",1756392282610,1.92248045,113280.0,113270.0,0.19833925]
["bitfinex","BTCUSD",1756392282920,1.92248045,113280.0,113270.0,0.0196]
["bitfinex","BTCUSD",1756392283113,1.95622658,113280.0,113270.0,0.0196]
["bitfinex","BTCUSD",1756392283336,1.92248045,113280.0,113270.0,0.0196]
["bitfinex","BTCUSD",1756392284655,2.09904045,113280.0,113270.0,0.0196]
["bitfinex","BTCUSD",1756392285185,2.09904045,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392285314,7.09904045,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392285516,7.11558443,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392285957,7.12940487,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392286984,7.16333843,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392287190,7.23427725,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392287394,7.24047776,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392288203,7.24874517,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392288632,7.30396515,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392290475,7.28492473,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392290684,7.29874641,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392291097,7.31777202,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392292257,7.3581647,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392292829,7.35191361,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392293056,7.35810381,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392293608,7.35810062,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392293820,7.35809903,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392294390,7.89227621,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392294600,7.91412613,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392295408,7.9379597,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392296359,7.9389597,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392296606,7.93895629,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392296982,7.93795629,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392297382,7.93139168,113280.0,113270.0,0.0186]
["bitfinex","BTCUSD",1756392298418,0.1,113270.0,113240.0,0.07389082]
["bitfinex","BTCUSD",1756392298652,1.6561219,113250.0,113240.0,0.07389082]
["bitfinex","BTCUSD",1756392298876,7.0641341,113250.0,113240.0,0.07389082]
["bitfinex","BTCUSD",1756392299299,7.0641341,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392299771,7.0906941,113250.0,113240.0,0.00326]
["bitfinex","BTCUSD",1756392300338,7.0906941,113250.0,113240.0,0.00526]
["bitfinex","BTCUSD",1756392300536,7.1747378,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392301399,7.0906941,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392301608,6.9391741,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392301737,7.07058525,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392303109,7.07058025,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392303812,7.07058025,113250.0,113240.0,0.00526]
["bitfinex","BTCUSD",1756392304001,7.15887647,113250.0,113240.0,0.00526]
["bitfinex","BTCUSD",1756392304753,7.15887647,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392305414,7.16506126,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392305618,7.19918824,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392306094,7.19918824,113250.0,113240.0,0.00526]
["bitfinex","BTCUSD",1756392307142,7.19918824,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392307425,7.19062363,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392307641,7.15649665,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392308443,7.17550815,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392308657,6.91475301,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392308848,6.53017355,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392309276,6.00456098,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392309433,0.38640114,113250.0,113240.0,0.25451685]
["bitfinex","BTCUSD",1756392309631,1.0171936,113250.0,113240.0,0.25451685]
["bitfinex","BTCUSD",1756392309841,1.00336889,113250.0,113240.0,0.25451685]
["bitfinex","BTCUSD",1756392310044,1.34336889,113250.0,113240.0,0.25451685]
["bitfinex","BTCUSD",1756392310244,0.32627632,113250.0,113240.0,0.25451685]
["bitfinex","BTCUSD",1756392310450,0.47775632,113250.0,113240.0,0.25451685]
["bitfinex","BTCUSD",1756392310783,0.40983632,113250.0,113240.0,0.25251685]
["bitfinex","BTCUSD",1756392311229,0.40983632,113250.0,113240.0,0.25551685]
["bitfinex","BTCUSD",1756392311663,0.40983632,113250.0,113240.0,0.25451685]
["bitfinex","BTCUSD",1756392312100,0.78396889,113250.0,113240.0,0.18588603]
["bitfinex","BTCUSD",1756392312331,0.93540889,113250.0,113240.0,0.18588603]
["bitfinex","BTCUSD",1756392312742,0.78396889,113250.0,113240.0,0.18388603]
["bitfinex","BTCUSD",1756392312890,0.93540889,113250.0,113240.0,0.18588603]
["bitfinex","BTCUSD",1756392314173,1.45200933,113250.0,113240.0,0.18588603]
["bitfinex","BTCUSD",1756392314371,1.45405933,113250.0,113240.0,0.00621]
["bitfinex","BTCUSD",1756392314995,1.45405933,113250.0,113240.0,0.00927]
["bitfinex","BTCUSD",1756392315158,1.45200933,113250.0,113240.0,0.18588603]
["bitfinex","BTCUSD",1756392315521,1.45200933,113250.0,113240.0,0.00927]
["bitfinex","BTCUSD",1756392315725,1.45200933,113250.0,113240.0,0.00727]
["bitfinex","BTCUSD",1756392315947,1.45405933,113250.0,113240.0,0.00527]
["bitfinex","BTCUSD",1756392316161,1.5024747,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1756392316367,2.02808727,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392316580,1.5024747,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392316999,1.5004247,113250.0,113240.0,0.18082603]
["bitfinex","BTCUSD",1756392317219,1.46854101,113250.0,113240.0,0.18388603]
["bitfinex","BTCUSD",1756392317677,0.766288,113250.0,113240.0,0.18388603]
["bitfinex","BTCUSD",1756392317889,1.27536889,113250.0,113240.0,0.18388603]
["bitfinex","BTCUSD",1756392322644,1.45397933,113250.0,113240.0,0.18082603]
["bitfinex","BTCUSD",1756392322796,1.45397933,113250.0,113240.0,0.18386603]
["bitfinex","BTCUSD",1756392323205,1.27536889,113250.0,113240.0,0.18386603]
["bitfinex","BTCUSD",1756392323993,1.27737889,113250.0,113240.0,0.18386603]
["bitfinex","BTCUSD",1756392324199,1.54227565,113250.0,113240.0,0.18082603]
["bitfinex","BTCUSD",1756392324379,1.54227565,113250.0,113240.0,0.00421]
["bitfinex","BTCUSD",1756392324577,1.54227565,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392324924,1.54549565,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392325139,1.54549565,113250.0,113240.0,0.17881603]
["bitfinex","BTCUSD",1756392325488,1.54549565,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392325896,1.54549565,113250.0,113240.0,0.17881603]
["bitfinex","BTCUSD",1756392326121,1.54227565,113250.0,113240.0,0.18076603]
["bitfinex","BTCUSD",1756392326325,1.45397933,113250.0,113240.0,0.17881603]
["bitfinex","BTCUSD",1756392327311,1.45719933,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392327521,1.45719933,113250.0,113240.0,0.17881603]
["bitfinex","BTCUSD",1756392327727,1.45397933,113250.0,113240.0,0.17881603]
["bitfinex","BTCUSD",1756392328682,1.27737889,113250.0,113240.0,0.17881603]
["bitfinex","BTCUSD",1756392328882,1.27536889,113250.0,113240.0,0.18380603]
["bitfinex","BTCUSD",1756392329382,1.45196933,113250.0,113240.0,0.18380603]
["bitfinex","BTCUSD",1756392329575,1.45397933,113250.0,113240.0,0.18076603]
["bitfinex","BTCUSD",1756392330201,1.54549565,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392330777,2.07110822,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392330990,1.54549565,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392332019,1.45719933,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392332231,1.9828119,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392332819,1.45719933,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392333044,1.48375733,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392333776,2.0093699,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392333950,2.09766622,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392335374,1.48053733,113250.0,113240.0,0.00415]
["bitfinex","BTCUSD",1756392335605,1.48053733,113250.0,113240.0,0.18076603]
["bitfinex","BTCUSD",1756392336123,1.48053733,113250.0,113240.0,0.00415]
["bitfinex","BTCUSD",1756392336356,1.48053733,113250.0,113240.0,0.18076603]
["bitfinex","BTCUSD",1756392336758,1.48053733,113250.0,113240.0,0.00719]
["bitfinex","BTCUSD",1756392336959,1.48367733,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392338723,1.53807916,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392341314,1.60599916,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392341517,2.13161173,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392341909,7.14611141,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1756392342573,7.14611141,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1756392342725,7.14611141,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392342905,7.14711141,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392343104,7.09270958,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392343354,6.55565289,113250.0,113240.0,0.00519]
["bitfinex","BTCUSD",1756392343563,6.54736733,113250.0,113240.0,0.00519]
["bitfinex","BTCUSD",1756392343801,1.54736733,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1756392344172,1.54937733,113250.0,113240.0,0.00215]
["bitfinex","BTCUSD",1756392344535,1.43731469,113250.0,113240.0,0.00519]
["bitfinex","BTCUSD",1756392344668,1.39604733,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1756392344874,1.54732733,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1756392345081,1.37072689,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1756392345520,1.54732733,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1756392347274,1.37072689,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1756392347602,1.54732733,113250.0,113240.0,0.18180603]
["bitfinex","BTCUSD",1756392347805,1.54933733,113250.0,113240.0,0.00215]
["bitfinex","BTCUSD",1756392348004,1.57488516,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392348475,2.10360773,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392348861,1.95232773,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392349044,2.10356773,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392350919,2.11739208,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392352299,2.09184425,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392352720,2.08873425,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392352927,2.09184425,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392354949,2.09805805,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392357325,7.24565912,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392357539,7.33395544,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756392357991,0.58757045,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392358225,7.09700507,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392358468,7.15141257,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392358970,7.20141257,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392359225,7.28970889,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392359669,7.3532851,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392360556,7.32941911,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392360906,7.33041911,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392361504,7.34324826,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392361753,7.34624826,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392361971,7.34824826,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392362846,7.33968365,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392363093,7.36354964,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392363333,7.33968365,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392363561,7.38539956,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392363974,7.36354964,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392364217,7.34437709,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392364436,7.33962047,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392364881,7.36689379,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392365322,7.34311023,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392366817,7.35961227,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392367330,7.34578312,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392367700,7.35434773,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392367887,7.37813083,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392370768,7.39196088,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392374309,7.38339627,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392374741,6.6572962,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756392374975,6.81391081,113230.0,113220.0,0.00226]
["bitfinex","BTCUSD",1756392375197,6.58977603,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392375413,6.57885661,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392375627,6.59979543,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392375853,6.40892521,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392376128,7.00828521,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392376342,6.94542153,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392376559,7.09658153,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392376775,7.07755505,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392376992,6.02895991,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392377210,0.29279398,113230.0,113220.0,0.25271805]
["bitfinex","BTCUSD",1756392377435,1.13036813,113230.0,113220.0,0.25271805]
["bitfinex","BTCUSD",1756392377660,1.2937365,113230.0,113220.0,0.25271805]
["bitfinex","BTCUSD",1756392377878,1.47036813,113230.0,113220.0,0.25271805]
["bitfinex","BTCUSD",1756392378091,1.17873092,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392378301,1.51873092,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392379139,1.52073092,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392379806,1.36757092,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392380015,1.36857092,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392380228,1.51973092,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392380442,1.2947365,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392381590,1.47136813,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392382284,1.2947365,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392382493,1.47136813,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392383046,0.94575556,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392383263,1.47136813,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392383461,1.4943462,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392383683,1.4943462,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756392384383,1.47136813,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392384623,1.2947365,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392384860,1.47136813,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392387585,0.94575556,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392387787,1.47136813,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392388402,1.2947365,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392389452,1.47136813,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392390095,1.2947365,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392390275,1.28617189,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392390778,1.13501189,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392390989,1.28609189,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392391602,0.76047932,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392391812,1.28609189,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392392230,0.26939932,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392392462,0.75693632,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392393097,0.41693632,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392393317,0.41593632,113230.0,113220.0,0.18208723]
["bitfinex","BTCUSD",1756392393753,0.41589632,113230.0,113220.0,0.18408723]
["bitfinex","BTCUSD",1756392394167,0.26485632,113230.0,113220.0,0.18808723]
["bitfinex","BTCUSD",1756392394385,0.17656,113230.0,113220.0,0.7136998]
["bitfinex","BTCUSD",1756392394599,0.17656,113230.0,113220.0,0.78433062]
["bitfinex","BTCUSD",1756392394814,0.17656,113230.0,113220.0,0.81088362]
["bitfinex","BTCUSD",1756392396139,0.17656,113230.0,113220.0,0.7402528]
["bitfinex","BTCUSD",1756392396358,0.17656,113230.0,113220.0,1.1402528]
["bitfinex","BTCUSD",1756392398459,0.17656,113230.0,113220.0,0.61464023]
["bitfinex","BTCUSD",1756392399066,0.17656,113230.0,113220.0,1.1402528]
["bitfinex","BTCUSD",1756392399605,0.17656,113230.0,113220.0,0.61464023]
["bitfinex","BTCUSD",1756392399832,0.17656,113230.0,113220.0,1.1402528]
["bitfinex","BTCUSD",1756392400253,0.17656,113230.0,113220.0,1.2912528]
["bitfinex","BTCUSD",1756392407970,0.17656,113230.0,113220.0,1.31219162]
["bitfinex","BTCUSD",1756392408388,1e-08,113230.0,113220.0,1.74048794]
["bitfinex","BTCUSD",1756392408793,0.15092,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756392409001,0.23921632,113260.0,113250.0,0.33470794]
["bitfinex","BTCUSD",1756392409211,0.08829632,113260.0,113250.0,0.33250044]
["bitfinex","BTCUSD",1756392411402,0.08829632,113260.0,113250.0,0.33450044]
["bitfinex","BTCUSD",1756392412071,0.08829632,113260.0,113250.0,0.33550044]
["bitfinex","BTCUSD",1756392412279,0.61390889,113260.0,113250.0,0.33550044]
["bitfinex","BTCUSD",1756392412476,0.08829632,113260.0,113250.0,0.33550044]
["bitfinex","BTCUSD",1756392417853,0.08829632,113260.0,113250.0,0.37498882]
["bitfinex","BTCUSD",1756392418772,0.21884,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756392418972,0.30713632,113270.0,113260.0,0.18377215]
["bitfinex","BTCUSD",1756392419134,0.30713632,113270.0,113260.0,0.18156484]
["bitfinex","BTCUSD",1756392420131,0.30713632,113270.0,113260.0,0.18256484]
["bitfinex","BTCUSD",1756392420690,0.30926632,113270.0,113260.0,0.18256484]
["bitfinex","BTCUSD",1756392421237,0.30713632,113270.0,113260.0,0.18256484]
["bitfinex","BTCUSD",1756392421443,0.30713632,113270.0,113260.0,0.18356484]
["bitfinex","BTCUSD",1756392422324,0.93670257,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756392422485,0.31745388,113290.0,113280.0,0.18071059]
["bitfinex","BTCUSD",1756392422684,0.08829632,113290.0,113280.0,0.18153367]
["bitfinex","BTCUSD",1756392422895,0.0965628,113290.0,113280.0,0.18153367]
["bitfinex","BTCUSD",1756392423093,0.15084,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756392423296,0.24740222,113300.0,113290.0,0.17848808]
["bitfinex","BTCUSD",1756392423498,0.24740222,113300.0,113290.0,0.18151808]
["bitfinex","BTCUSD",1756392423698,0.0082659,113300.0,113290.0,0.34108448]
["bitfinex","BTCUSD",1756392423899,0.01698741,113320.0,113290.0,0.34108448]
["bitfinex","BTCUSD",1756392423900,0.52878257,113320.0,113310.0,0.17550692]
["bitfinex","BTCUSD",1756392424218,0.25269781,113320.0,113310.0,0.17771325]
["bitfinex","BTCUSD",1756392424791,0.24443632,113320.0,113310.0,0.17771325]
["bitfinex","BTCUSD",1756392425217,1.11004889,113320.0,113310.0,0.17771325]
["bitfinex","BTCUSD",1756392425466,1.11004889,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756392427386,0.58443632,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756392427538,1.11004889,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756392428159,1.31825534,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756392428386,1.14176399,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756392428541,1.11004889,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756392428892,1.28654024,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756392429670,0.58443632,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756392429855,1.11004889,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756392432364,1.28654024,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756392432720,1.11004889,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756392436026,1.63566146,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1756392436225,0.95603889,113320.0,113310.0,0.17945692]
["bitfinex","BTCUSD",1756392436449,0.76675889,113320.0,113310.0,0.18248692]
["bitfinex","BTCUSD",1756392437498,0.76675889,113320.0,113310.0,0.18045692]
["bitfinex","BTCUSD",1756392437847,0.76462889,113320.0,113310.0,0.18348692]
["bitfinex","BTCUSD",1756392438048,0.76462889,113320.0,113310.0,0.18248692]
["bitfinex","BTCUSD",1756392438270,0.23901632,113320.0,113310.0,0.18248692]
["bitfinex","BTCUSD",1756392438443,0.76668889,113320.0,113310.0,0.18145692]
["bitfinex","BTCUSD",1756392438648,0.61390889,113320.0,113310.0,0.18466692]
["bitfinex","BTCUSD",1756392438856,0.76458889,113320.0,113310.0,0.18166692]
["bitfinex","BTCUSD",1756392439259,0.61390889,113320.0,113310.0,0.18466692]
["bitfinex","BTCUSD",1756392439611,0.76458889,113320.0,113310.0,0.18466692]
["bitfinex","BTCUSD",1756392439808,0.61390889,113320.0,113310.0,0.33534692]
["bitfinex","BTCUSD",1756392440217,0.5586,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1756392440463,0.5586,113330.0,113320.0,0.22384556]
["bitfinex","BTCUSD",1756392440464,0.76458889,113330.0,113320.0,0.22384556]
["bitfinex","BTCUSD",1756392440666,0.76458889,113330.0,113320.0,0.22163942]
["bitfinex","BTCUSD",1756392441061,0.23897632,113330.0,113320.0,0.22163942]
["bitfinex","BTCUSD",1756392441268,0.76458889,113330.0,113320.0,0.22163942]
["bitfinex","BTCUSD",1756392442530,0.76458889,113330.0,113320.0,0.22363942]
["bitfinex","BTCUSD",1756392443154,0.76458889,113330.0,113320.0,0.22463942]
["bitfinex","BTCUSD",1756392443345,0.08829632,113330.0,113320.0,0.22463942]
["bitfinex","BTCUSD",1756392445078,0.67629257,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756392445294,0.76454889,113340.0,113330.0,0.18405171]
["bitfinex","BTCUSD",1756392445535,0.76454889,113340.0,113330.0,0.18184577]
["bitfinex","BTCUSD",1756392445969,0.76660889,113340.0,113330.0,0.17863577]
["bitfinex","BTCUSD",1756392446610,0.76960889,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756392446828,0.76960889,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1756392450461,0.76660889,113340.0,113330.0,0.17963577]
["bitfinex","BTCUSD",1756392450953,0.08829632,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392451402,0.61896889,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1756392452098,0.61596889,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1756392452322,0.61596889,113340.0,113330.0,0.17963577]
["bitfinex","BTCUSD",1756392452509,0.61596889,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392452958,0.61390889,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392453172,0.61596889,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392453383,0.61596889,113340.0,113330.0,0.17963577]
["bitfinex","BTCUSD",1756392453789,0.61596889,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392454003,0.09035632,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392454218,0.61596889,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392455446,0.61390889,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392456873,0.67617257,113340.0,113330.0,0.18284577]
["bitfinex","BTCUSD",1756392457492,0.86901257,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756392457704,1.11818528,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756392458120,1.82022692,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756392458953,1.82022692,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1756392459520,1.90852324,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1756392459950,1.82919267,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1756392462448,1.6527236,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1756392462658,1.82915267,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1756392463536,1.6476636,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1756392463739,1.6497236,113360.0,113350.0,0.17960464]
["bitfinex","BTCUSD",1756392463951,1.6497236,113360.0,113350.0,0.18281464]
["bitfinex","BTCUSD",1756392464158,1.6527236,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1756392464375,1.6497236,113360.0,113350.0,0.17960464]
["bitfinex","BTCUSD",1756392464596,1.6527236,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1756392464979,1.12205103,113360.0,113350.0,0.18281464]
["bitfinex","BTCUSD",1756392465183,0.96256528,113360.0,113350.0,0.18281464]
["bitfinex","BTCUSD",1756392465388,0.76482889,113360.0,113350.0,0.18281464]
["bitfinex","BTCUSD",1756392465778,0.76482889,113360.0,113350.0,0.19176622]
["bitfinex","BTCUSD",1756392465960,0.76482889,113360.0,113350.0,0.18281464]
["bitfinex","BTCUSD",1756392466170,0.0004,113360.0,113350.0,0.25344546]
["bitfinex","BTCUSD",1756392466375,0.0004,113360.0,113350.0,0.27996746]
["bitfinex","BTCUSD",1756392466975,0.0004,113360.0,113350.0,0.28096746]
["bitfinex","BTCUSD",1756392467432,0.52601257,113360.0,113350.0,0.20933664]
["bitfinex","BTCUSD",1756392467636,0.52601257,113360.0,113350.0,0.18281464]
["bitfinex","BTCUSD",1756392467841,0.52601257,113360.0,113350.0,0.18481464]
["bitfinex","BTCUSD",1756392468229,0.52601257,113360.0,113350.0,0.18381464]
["bitfinex","BTCUSD",1756392468439,0.0004,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756392468678,0.0004,113370.0,113360.0,0.18174907]
["bitfinex","BTCUSD",1756392470336,0.0004,113370.0,113360.0,0.33378907]
["bitfinex","BTCUSD",1756392470558,0.0004,113370.0,113360.0,0.33478907]
["bitfinex","BTCUSD",1756392471606,0.0004,113370.0,113360.0,0.33678907]
["bitfinex","BTCUSD",1756392475324,0.0004,113370.0,113360.0,0.37664849]
["bitfinex","BTCUSD",1756392476313,0.0004,113370.0,113360.0,0.22460849]
["bitfinex","BTCUSD",1756392476516,0.0004,113370.0,113360.0,0.37652849]
["bitfinex","BTCUSD",1756392478358,1e-08,113370.0,113360.0,0.39746731]
["bitfinex","BTCUSD",1756392478584,1e-08,113370.0,113360.0,0.94959888]
["bitfinex","BTCUSD",1756392478795,1e-08,113370.0,113360.0,1.01743888]
["bitfinex","BTCUSD",1756392479035,1e-08,113370.0,113360.0,0.49182631]
["bitfinex","BTCUSD",1756392479474,1e-08,113370.0,113360.0,0.49082631]
["bitfinex","BTCUSD",1756392479900,1e-08,113370.0,113360.0,0.49382631]
["bitfinex","BTCUSD",1756392480607,1e-08,113370.0,113360.0,0.49182631]
["bitfinex","BTCUSD",1756392481231,1e-08,113370.0,113360.0,0.58012263]
["bitfinex","BTCUSD",1756392482303,1e-08,113370.0,113360.0,0.98412263]
["bitfinex","BTCUSD",1756392483953,1e-08,113370.0,113360.0,0.98112263]
["bitfinex","BTCUSD",1756392484153,1e-08,113370.0,113360.0,0.97712263]
["bitfinex","BTCUSD",1756392484352,1e-08,113370.0,113360.0,0.98212263]
["bitfinex","BTCUSD",1756392485757,1e-08,113370.0,113360.0,0.98192263]
["bitfinex","BTCUSD",1756392486600,1e-08,113370.0,113360.0,0.98892263]
["bitfinex","BTCUSD",1756392486813,1e-08,113370.0,113360.0,0.83720263]
["bitfinex","BTCUSD",1756392487028,0.52561258,113370.0,113360.0,0.50058631]
["bitfinex","BTCUSD",1756392487463,1e-08,113370.0,113360.0,0.50058631]
["bitfinex","BTCUSD",1756392487886,0.52758258,113370.0,113360.0,0.32796749]
["bitfinex","BTCUSD",1756392488093,0.53069258,113370.0,113360.0,0.47432749]
["bitfinex","BTCUSD",1756392488299,0.53069258,113370.0,113360.0,0.32264749]
["bitfinex","BTCUSD",1756392488537,0.53069258,113370.0,113360.0,0.48174083]
["bitfinex","BTCUSD",1756392488780,0.53069258,113370.0,113360.0,0.47428749]
["bitfinex","BTCUSD",1756392489420,0.53069258,113370.0,113360.0,0.22828849]
["bitfinex","BTCUSD",1756392489639,0.53069258,113370.0,113360.0,0.37984849]
["bitfinex","BTCUSD",1756392490138,0.53069258,113370.0,113360.0,0.37484849]
["bitfinex","BTCUSD",1756392490587,0.6189889,113370.0,113360.0,0.37892849]
["bitfinex","BTCUSD",1756392491233,0.6189889,113370.0,113360.0,0.37192849]
["bitfinex","BTCUSD",1756392491657,0.6189889,113370.0,113360.0,0.37392849]
["bitfinex","BTCUSD",1756392491871,0.6189889,113370.0,113360.0,0.36792849]
["bitfinex","BTCUSD",1756392492098,0.6189889,113370.0,113360.0,0.21928849]
["bitfinex","BTCUSD",1756392492339,0.6189889,113370.0,113360.0,0.22328849]
["bitfinex","BTCUSD",1756392492999,0.7705889,113370.0,113360.0,0.22328849]
["bitfinex","BTCUSD",1756392493723,0.24497633,113370.0,113360.0,0.22328849]
["bitfinex","BTCUSD",1756392493930,0.7705889,113370.0,113360.0,0.22328849]
["bitfinex","BTCUSD",1756392494142,0.09026633,113370.0,113360.0,0.22543849]
["bitfinex","BTCUSD",1756392494345,0.00197001,113370.0,113360.0,0.22860849]
["bitfinex","BTCUSD",1756392494555,1e-08,113370.0,113360.0,0.22860849]
["bitfinex","BTCUSD",1756392495175,1e-08,113370.0,113360.0,0.25512849]
["bitfinex","BTCUSD",1756392495389,1e-08,113370.0,113360.0,0.27606731]
["bitfinex","BTCUSD",1756392496420,1e-08,113370.0,113360.0,0.25512849]
["bitfinex","BTCUSD",1756392501585,0.00201001,113370.0,113360.0,0.25512849]
["bitfinex","BTCUSD",1756392501787,0.52762258,113370.0,113360.0,0.25195849]
["bitfinex","BTCUSD",1756392501910,0.00201001,113370.0,113360.0,0.25195849]
["bitfinex","BTCUSD",1756392502559,0.53077258,113370.0,113360.0,0.24980849]
["bitfinex","BTCUSD",1756392502764,0.00516001,113370.0,113360.0,0.24980849]
["bitfinex","BTCUSD",1756392502964,0.53077258,113370.0,113360.0,0.20994907]
["bitfinex","BTCUSD",1756392503170,0.6190689,113370.0,113360.0,0.33470907]
["bitfinex","BTCUSD",1756392503458,0.09345633,113370.0,113360.0,0.33470907]
["bitfinex","BTCUSD",1756392503648,0.6190689,113370.0,113360.0,0.33470907]
["bitfinex","BTCUSD",1756392505283,0.7703489,113370.0,113360.0,0.18342907]
["bitfinex","BTCUSD",1756392505961,0.24473633,113370.0,113360.0,0.18342907]
["bitfinex","BTCUSD",1756392506190,0.7703489,113370.0,113360.0,0.18342907]
["bitfinex","BTCUSD",1756392509913,0.7671989,113370.0,113360.0,0.18342907]
["bitfinex","BTCUSD",1756392510125,0.67866258,113370.0,113360.0,0.18879907]
["bitfinex","BTCUSD",1756392510337,0.67665258,113370.0,113360.0,0.18879907]
["bitfinex","BTCUSD",1756392510503,1e-08,113370.0,113360.0,0.18879907]
["bitfinex","BTCUSD",1756392511327,1e-08,113370.0,113360.0,0.21531907]
["bitfinex","BTCUSD",1756392513268,0.00201001,113370.0,113360.0,0.21531907]
["bitfinex","BTCUSD",1756392513474,1e-08,113370.0,113360.0,0.254944]
["bitfinex","BTCUSD",1756392518123,1e-08,113370.0,113360.0,0.27588282]
["bitfinex","BTCUSD",1756392519666,1e-08,113370.0,113360.0,0.88979171]
["bitfinex","BTCUSD",1756392520034,1e-08,113370.0,113360.0,0.36417914]
["bitfinex","BTCUSD",1756392520371,1e-08,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756392520608,1e-08,113380.0,113370.0,0.35365749]
["bitfinex","BTCUSD",1756392520737,1e-08,113380.0,113370.0,0.35360233]
["bitfinex","BTCUSD",1756392521159,1e-08,113380.0,113370.0,0.38011833]
["bitfinex","BTCUSD",1756392521602,1e-08,113380.0,113370.0,0.38211833]
["bitfinex","BTCUSD",1756392522519,1e-08,113380.0,113370.0,0.9077309]
["bitfinex","BTCUSD",1756392522955,0.0004,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756392523163,0.0004,113400.0,113390.0,0.33471716]
["bitfinex","BTCUSD",1756392523360,0.0004,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392523582,0.0004,113410.0,113400.0,0.17958684]
["bitfinex","BTCUSD",1756392523782,0.0004,113410.0,113400.0,0.18173684]
["bitfinex","BTCUSD",1756392524245,0.0004,113410.0,113400.0,0.19038294]
["bitfinex","BTCUSD",1756392525544,0.0004,113410.0,113400.0,0.71599551]
["bitfinex","BTCUSD",1756392526156,0.0004,113410.0,113400.0,0.19038294]
["bitfinex","BTCUSD",1756392526773,0.0004,113410.0,113400.0,0.19438294]
["bitfinex","BTCUSD",1756392526986,1e-08,113410.0,113400.0,0.74093433]
["bitfinex","BTCUSD",1756392527195,1e-08,113410.0,113400.0,0.77683134]
["bitfinex","BTCUSD",1756392527407,1e-08,113410.0,113400.0,0.93296766]
["bitfinex","BTCUSD",1756392527606,1e-08,113410.0,113400.0,0.93896766]
["bitfinex","BTCUSD",1756392528246,1e-08,113410.0,113400.0,0.94296766]
["bitfinex","BTCUSD",1756392528378,1e-08,113410.0,113400.0,0.93696766]
["bitfinex","BTCUSD",1756392528814,1e-08,113410.0,113400.0,0.93296766]
["bitfinex","BTCUSD",1756392529276,1e-08,113440.0,113430.0,0.72287158]
["bitfinex","BTCUSD",1756392529484,1e-08,113440.0,113430.0,0.34797901]
["bitfinex","BTCUSD",1756392529687,1e-08,113440.0,113430.0,0.35329901]
["bitfinex","BTCUSD",1756392529883,1e-08,113440.0,113430.0,0.87891158]
["bitfinex","BTCUSD",1756392530128,1e-08,113440.0,113430.0,0.90541158]
["bitfinex","BTCUSD",1756392530534,1e-08,113440.0,113430.0,0.94590179]
["bitfinex","BTCUSD",1756392530730,0.00206001,113440.0,113430.0,0.41704922]
["bitfinex","BTCUSD",1756392530903,0.00206001,113440.0,113430.0,0.42024922]
["bitfinex","BTCUSD",1756392531274,0.00206001,113440.0,113430.0,0.50854554]
["bitfinex","BTCUSD",1756392531275,1e-08,113440.0,113430.0,0.50854554]
["bitfinex","BTCUSD",1756392532132,1e-08,113440.0,113430.0,0.51454554]
["bitfinex","BTCUSD",1756392532964,1e-08,113440.0,113430.0,0.47805533]
["bitfinex","BTCUSD",1756392535692,1e-08,113440.0,113430.0,1.0036679]
["bitfinex","BTCUSD",1756392535898,1e-08,113440.0,113430.0,1.4114679]
["bitfinex","BTCUSD",1756392536103,1e-08,113440.0,113430.0,1.48209872]
["bitfinex","BTCUSD",1756392536676,1e-08,113440.0,113430.0,1.47809872]
["bitfinex","BTCUSD",1756392537438,1e-08,113440.0,113430.0,1.71307497]
["bitfinex","BTCUSD",1756392537782,1e-08,113440.0,113430.0,1.75707497]
["bitfinex","BTCUSD",1756392538172,1e-08,113440.0,113430.0,2.05720497]
["bitfinex","BTCUSD",1756392538567,1e-08,113440.0,113430.0,2.46220497]
["bitfinex","BTCUSD",1756392539405,1e-08,113440.0,113430.0,2.45720497]
["bitfinex","BTCUSD",1756392539684,0.00339,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756392539885,0.00339,113490.0,113480.0,0.3269225]
["bitfinex","BTCUSD",1756392540029,0.00545,113490.0,113480.0,0.3269225]
["bitfinex","BTCUSD",1756392540448,0.51603882,113490.0,113480.0,0.3269225]
["bitfinex","BTCUSD",1756392541040,0.60433514,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756392542562,0.60433514,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1756392542988,0.60433514,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1756392543594,1.18836212,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1756392543841,1.27665844,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1756392544038,1.30315744,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1756392544276,1.30315744,113490.0,113480.0,0.005]
["bitfinex","BTCUSD",1756392544966,1.30315744,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392545110,1.31135524,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392545317,1.31135524,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756392545520,1.31135524,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1756392545723,1.31135524,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756392545923,1.31135524,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392546356,1.31135524,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1756392546561,1.31135524,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392547407,1.22305892,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392547638,0.7124701,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392547939,1.37385892,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1756392548145,1.37385892,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392549045,1.37385892,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1756392549246,1.39922145,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392549380,1.39922145,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1756392549581,1.39922145,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392550683,1.39923927,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392551506,1.39924438,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392553471,1.24844438,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392553693,1.39904438,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392554354,0.92389986,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392554544,1.44066535,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392554919,1.61689535,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392558529,1.64050025,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392558775,6.72642666,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756392559006,0.51627357,113460.0,113450.0,0.2468826]
["bitfinex","BTCUSD",1756392559237,1.17049587,113460.0,113450.0,0.2468826]
["bitfinex","BTCUSD",1756392559438,1.18320794,113460.0,113450.0,0.2468826]
["bitfinex","BTCUSD",1756392559640,1.35943794,113460.0,113450.0,0.2468826]
["bitfinex","BTCUSD",1756392559815,1.38594494,113460.0,113450.0,0.2468826]
["bitfinex","BTCUSD",1756392560878,1.65946012,113460.0,113450.0,0.2468826]
["bitfinex","BTCUSD",1756392561080,1.57119489,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1756392561273,1.59020296,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1756392561475,2.13000444,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1756392561671,2.13619237,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1756392562158,1.60670355,113460.0,113450.0,0.17828911]
["bitfinex","BTCUSD",1756392562493,1.60670355,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392562690,1.66755826,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392562894,1.68135585,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392563022,1.50508228,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392563234,1.46998114,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392563444,1.62050114,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392564282,1.40871891,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392564479,1.58499248,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392564892,1.60148076,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392565314,1.58499248,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392566852,1.63272648,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392567787,1.61892889,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392567993,1.57119489,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392568872,1.57119489,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392568873,2.09449578,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392569557,2.09449578,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392569746,1.24134132,113460.0,113450.0,0.18131911]
["bitfinex","BTCUSD",1756392569957,1.38985132,113460.0,113450.0,0.18428911]
["bitfinex","BTCUSD",1756392570432,1.56813489,113460.0,113450.0,0.18131911]
["bitfinex","BTCUSD",1756392570637,1.39186132,113460.0,113450.0,0.18131911]
["bitfinex","BTCUSD",1756392571042,1.38985132,113460.0,113450.0,0.18428911]
["bitfinex","BTCUSD",1756392571467,1.38984382,113460.0,113450.0,0.18428911]
["bitfinex","BTCUSD",1756392571659,1.39185382,113460.0,113450.0,0.18428911]
["bitfinex","BTCUSD",1756392571998,1.56812739,113460.0,113450.0,0.18428911]
["bitfinex","BTCUSD",1756392572270,1.56812739,113460.0,113450.0,0.18131911]
["bitfinex","BTCUSD",1756392573366,1.41760739,113460.0,113450.0,0.18131911]
["bitfinex","BTCUSD",1756392573607,0.86654293,113460.0,113450.0,0.18428911]
["bitfinex","BTCUSD",1756392573812,1.38984382,113460.0,113450.0,0.18428911]
["bitfinex","BTCUSD",1756392574735,1.41760739,113460.0,113450.0,0.00503]
["bitfinex","BTCUSD",1756392575003,1.5681328,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392575207,1.65948912,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392575696,2.18279001,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392577061,1.65948912,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392577469,1.5711928,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392577924,1.5711928,113460.0,113450.0,0.17928911]
["bitfinex","BTCUSD",1756392578374,1.5711928,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392578964,2.09449369,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392579326,2.12773388,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392579532,2.2160302,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392579934,2.23872791,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392580801,7.25774577,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392581661,7.25775409,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1756392582049,7.2245139,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1756392582247,7.20549604,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1756392582469,0.34,113440.0,113430.0,0.18513563]
["bitfinex","BTCUSD",1756392582674,1.6254181,113440.0,113430.0,0.26076645]
["bitfinex","BTCUSD",1756392582878,1.80172275,113440.0,113430.0,0.26076645]
["bitfinex","BTCUSD",1756392583272,1.82823275,113440.0,113430.0,0.26076645]
["bitfinex","BTCUSD",1756392583859,1.82823275,113440.0,113430.0,0.26276645]
["bitfinex","BTCUSD",1756392584230,1.83024275,113440.0,113430.0,0.26279645]
["bitfinex","BTCUSD",1756392584416,1.83024275,113440.0,113430.0,0.18334963]
["bitfinex","BTCUSD",1756392584685,1.83024275,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1756392584882,1.68278275,113440.0,113430.0,0.18132019]
["bitfinex","BTCUSD",1756392585082,1.83024275,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1756392585299,2.00953275,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1756392585533,2.09782907,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1756392586957,0.51633574,113420.0,113390.0,0.07063082]
["bitfinex","BTCUSD",1756392587113,0.34,113390.0,113380.0,0.00297]
["bitfinex","BTCUSD",1756392587323,0.34,113390.0,113370.0,0.1881047]
["bitfinex","BTCUSD",1756392587324,0.34,113380.0,113370.0,0.1881047]
["bitfinex","BTCUSD",1756392587522,1.16991721,113380.0,113370.0,0.1901347]
["bitfinex","BTCUSD",1756392589358,1.15828079,113380.0,113370.0,0.1901347]
["bitfinex","BTCUSD",1756392590244,1.16042079,113380.0,113370.0,0.1871647]
["bitfinex","BTCUSD",1756392590405,1.15828079,113380.0,113370.0,0.1903847]
["bitfinex","BTCUSD",1756392590748,1.15828079,113380.0,113370.0,0.1953847]
["bitfinex","BTCUSD",1756392593259,1.00776079,113380.0,113370.0,0.1953847]
["bitfinex","BTCUSD",1756392593473,0.01380593,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756392593663,0.01380593,113390.0,113380.0,0.18390292]
["bitfinex","BTCUSD",1756392593870,0.16436593,113390.0,113380.0,0.18169795]
["bitfinex","BTCUSD",1756392594074,0.53818147,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392594075,0.51166447,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392594272,0.75052079,113410.0,113400.0,0.18387142]
["bitfinex","BTCUSD",1756392594481,0.75052079,113410.0,113400.0,0.18166684]
["bitfinex","BTCUSD",1756392594655,0.42829632,113410.0,113400.0,0.18166684]
["bitfinex","BTCUSD",1756392594866,0.23885632,113410.0,113400.0,0.18166684]
["bitfinex","BTCUSD",1756392595028,0.25787383,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1756392595227,0.85783462,113420.0,113410.0,0.18385568]
["bitfinex","BTCUSD",1756392595542,0.48292632,113420.0,113410.0,0.18165129]
["bitfinex","BTCUSD",1756392595757,0.33236632,113420.0,113410.0,0.18165129]
["bitfinex","BTCUSD",1756392596164,0.48292632,113420.0,113410.0,0.18165129]
["bitfinex","BTCUSD",1756392597252,0.99459079,113420.0,113410.0,0.18265129]
["bitfinex","BTCUSD",1756392597656,0.33236632,113420.0,113410.0,0.18265129]
["bitfinex","BTCUSD",1756392597864,0.41508632,113420.0,113410.0,0.18265129]
["bitfinex","BTCUSD",1756392598237,0.17623,113420.0,113410.0,0.18265129]
["bitfinex","BTCUSD",1756392598359,0.32679,113420.0,113410.0,0.18265129]
["bitfinex","BTCUSD",1756392601306,0.32679,113420.0,113410.0,0.33321129]
["bitfinex","BTCUSD",1756392601507,0.17623,113420.0,113410.0,0.33321129]
["bitfinex","BTCUSD",1756392603165,0.17623,113420.0,113410.0,0.33221129]
["bitfinex","BTCUSD",1756392603747,0.17623,113420.0,113410.0,0.33621129]
["bitfinex","BTCUSD",1756392605270,0.69003447,113420.0,113410.0,0.18565129]
["bitfinex","BTCUSD",1756392605476,0.69003447,113420.0,113410.0,0.19065129]
["bitfinex","BTCUSD",1756392605809,0.17837,113420.0,113410.0,0.19065129]
["bitfinex","BTCUSD",1756392606013,0.17623,113420.0,113410.0,0.19065129]
["bitfinex","BTCUSD",1756392606224,0.17623,113420.0,113410.0,0.18165129]
["bitfinex","BTCUSD",1756392606420,0.32675,113420.0,113410.0,0.18165129]
["bitfinex","BTCUSD",1756392606627,0.32675,113420.0,113410.0,0.18565129]
["bitfinex","BTCUSD",1756392607307,0.17623,113420.0,113410.0,0.18365129]
["bitfinex","BTCUSD",1756392607667,0.17623,113420.0,113410.0,0.18665129]
["bitfinex","BTCUSD",1756392608307,0.17623,113420.0,113410.0,0.18465129]
["bitfinex","BTCUSD",1756392608466,0.17623,113420.0,113410.0,0.20559011]
["bitfinex","BTCUSD",1756392608678,0.17623,113420.0,113410.0,0.20859011]
["bitfinex","BTCUSD",1756392609539,0.17623,113420.0,113410.0,0.20259011]
["bitfinex","BTCUSD",1756392609753,0.01379985,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756392609916,1.10428064,113450.0,113440.0,0.18380845]
["bitfinex","BTCUSD",1756392610126,1.09048079,113450.0,113440.0,0.18160465]
["bitfinex","BTCUSD",1756392610662,0.57881632,113450.0,113440.0,0.18160465]
["bitfinex","BTCUSD",1756392610855,0.57881632,113450.0,113440.0,0.19066856]
["bitfinex","BTCUSD",1756392611084,0.00313,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756392611289,1.09575079,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756392612271,0.60523079,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756392612477,0.09043632,113470.0,113460.0,0.18055698]
["bitfinex","BTCUSD",1756392612678,0.23881632,113470.0,113460.0,0.18157357]
["bitfinex","BTCUSD",1756392612845,0.08829632,113470.0,113460.0,0.18157357]
["bitfinex","BTCUSD",1756392613050,0.23881632,113470.0,113460.0,0.18157357]
["bitfinex","BTCUSD",1756392613304,0.75262079,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756392613996,0.75575079,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756392614157,0.82634149,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756392614358,0.75575079,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756392614557,0.24095632,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392614766,0.75262079,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392614992,0.60210079,113470.0,113460.0,0.18035357]
["bitfinex","BTCUSD",1756392615196,0.24091632,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392615449,0.75258079,113470.0,113460.0,0.18035357]
["bitfinex","BTCUSD",1756392615949,0.75258079,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392616362,0.75258079,113470.0,113460.0,0.18035357]
["bitfinex","BTCUSD",1756392616931,0.75258079,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392617111,0.75571079,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392617309,0.60523079,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392617513,0.75571079,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392618126,0.24404632,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392618328,0.75571079,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392620989,0.24091632,113470.0,113460.0,0.18027357]
["bitfinex","BTCUSD",1756392621191,0.75258079,113470.0,113460.0,0.17827357]
["bitfinex","BTCUSD",1756392621971,0.75258079,113470.0,113460.0,0.18027357]
["bitfinex","BTCUSD",1756392622880,0.23877632,113470.0,113460.0,0.18334357]
["bitfinex","BTCUSD",1756392624344,0.4078,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392624546,0.64848632,113480.0,113470.0,0.18046126]
["bitfinex","BTCUSD",1756392624720,0.64848632,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1756392624936,0.49804632,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1756392625158,0.64848632,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1756392625803,1.16015079,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1756392626662,0.43024632,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1756392626902,0.08829632,113480.0,113470.0,0.18132804]
["bitfinex","BTCUSD",1756392627387,0.08829632,113480.0,113470.0,0.18232804]
["bitfinex","BTCUSD",1756392628168,0.08829632,113480.0,113470.0,0.18432804]
["bitfinex","BTCUSD",1756392628369,0.49084,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756392628574,0.08869632,113490.0,113480.0,0.18351553]
["bitfinex","BTCUSD",1756392628754,0.15084,113490.0,113480.0,0.1813125]
["bitfinex","BTCUSD",1756392629132,0.0004,113490.0,113480.0,0.1813125]
["bitfinex","BTCUSD",1756392629334,0.15084,113490.0,113480.0,0.3317525]
["bitfinex","BTCUSD",1756392630652,0.0004,113490.0,113480.0,0.3286825]
["bitfinex","BTCUSD",1756392630947,0.0004,113490.0,113480.0,0.3347525]
["bitfinex","BTCUSD",1756392631731,0.00235,113490.0,113480.0,0.3316825]
["bitfinex","BTCUSD",1756392631944,0.00235,113490.0,113480.0,0.3347525]
["bitfinex","BTCUSD",1756392632145,0.15275,113490.0,113480.0,0.3347525]
["bitfinex","BTCUSD",1756392633015,0.15275,113490.0,113480.0,0.31895625]
["bitfinex","BTCUSD",1756392633383,0.15275,113490.0,113480.0,0.31086953]
["bitfinex","BTCUSD",1756392633604,0.66441447,113490.0,113480.0,0.31086953]
["bitfinex","BTCUSD",1756392633857,0.66246447,113490.0,113480.0,0.31393953]
["bitfinex","BTCUSD",1756392634068,0.1508,113490.0,113480.0,0.31393953]
["bitfinex","BTCUSD",1756392635954,0.0004,113490.0,113480.0,0.31393953]
["bitfinex","BTCUSD",1756392638710,0.0004,113490.0,113480.0,0.32280273]
["bitfinex","BTCUSD",1756392639485,0.00235,113490.0,113480.0,0.31393953]
["bitfinex","BTCUSD",1756392639674,0.0004,113490.0,113480.0,0.31393953]
["bitfinex","BTCUSD",1756392640087,0.61340951,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392640316,0.70006746,113490.0,113480.0,0.30878953]
["bitfinex","BTCUSD",1756392640517,0.6248262,113490.0,113480.0,0.30878953]
["bitfinex","BTCUSD",1756392640721,0.7751862,113490.0,113480.0,0.30878953]
["bitfinex","BTCUSD",1756392640924,0.6248262,113490.0,113480.0,0.30878953]
["bitfinex","BTCUSD",1756392641333,0.7751862,113490.0,113480.0,0.30878953]
["bitfinex","BTCUSD",1756392641716,0.7720162,113490.0,113480.0,0.30878953]
["bitfinex","BTCUSD",1756392641918,0.7720162,113490.0,113480.0,0.31078953]
["bitfinex","BTCUSD",1756392642896,0.85949482,113490.0,113480.0,0.30878953]
["bitfinex","BTCUSD",1756392643168,0.7751862,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392643319,0.77518874,113490.0,113480.0,0.30878953]
["bitfinex","BTCUSD",1756392643517,0.77201874,113490.0,113480.0,0.31078953]
["bitfinex","BTCUSD",1756392644325,0.77201874,113490.0,113480.0,0.31385953]
["bitfinex","BTCUSD",1756392644643,0.00864923,113490.0,113480.0,0.31385953]
["bitfinex","BTCUSD",1756392645529,0.53336242,113490.0,113480.0,0.31385953]
["bitfinex","BTCUSD",1756392647684,0.53141242,113490.0,113480.0,0.31385953]
["bitfinex","BTCUSD",1756392648038,0.00864923,113490.0,113480.0,0.31385953]
["bitfinex","BTCUSD",1756392648257,0.0004,113490.0,113480.0,0.31385953]
["bitfinex","BTCUSD",1756392651939,0.52829319,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392652143,0.59616851,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392652350,0.59311851,113490.0,113480.0,0.16055953]
["bitfinex","BTCUSD",1756392652555,0.52524319,113490.0,113480.0,0.16055953]
["bitfinex","BTCUSD",1756392654556,0.61658951,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392657881,0.79281649,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392658057,1.13281649,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392658241,1.22111281,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392658450,1.04488583,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392658626,1.07138483,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392658959,1.24761181,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392659372,1.07138483,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392659940,1.13914483,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392660285,1.31537181,113490.0,113480.0,0.15842953]
["bitfinex","BTCUSD",1756392660473,1.838135,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1756392661167,1.87164135,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1756392661307,1.85259863,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1756392661509,1.94282037,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392661844,6.94282037,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392662045,6.95138498,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392662252,0.34,113460.0,113450.0,0.18508953]
["bitfinex","BTCUSD",1756392662419,1.10646951,113460.0,113450.0,0.18508953]
["bitfinex","BTCUSD",1756392662620,1.16951675,113460.0,113450.0,0.18508953]
["bitfinex","BTCUSD",1756392662929,1.19602175,113460.0,113450.0,0.18508953]
["bitfinex","BTCUSD",1756392663109,1.20077451,113460.0,113450.0,0.18508953]
["bitfinex","BTCUSD",1756392663514,1.37704808,113460.0,113450.0,0.18508953]
["bitfinex","BTCUSD",1756392664179,1.20077451,113460.0,113450.0,0.18508953]
["bitfinex","BTCUSD",1756392664394,1.20077451,113460.0,113450.0,0.18708953]
["bitfinex","BTCUSD",1756392664821,1.37704808,113460.0,113450.0,0.18808953]
["bitfinex","BTCUSD",1756392665047,1.28907083,113460.0,113450.0,0.18808953]
["bitfinex","BTCUSD",1756392665825,1.20960771,113460.0,113450.0,0.18808953]
["bitfinex","BTCUSD",1756392667034,1.20655771,113460.0,113450.0,0.18808953]
["bitfinex","BTCUSD",1756392667898,0.68684452,113460.0,113450.0,0.18808953]
["bitfinex","BTCUSD",1756392668099,1.20960771,113460.0,113450.0,0.18808953]
["bitfinex","BTCUSD",1756392668585,1.20655771,113460.0,113450.0,0.18808953]
["bitfinex","BTCUSD",1756392668789,1.20655771,113460.0,113450.0,0.19021953]
["bitfinex","BTCUSD",1756392669800,1.16917951,113460.0,113450.0,0.19341953]
["bitfinex","BTCUSD",1756392670017,0.30641632,113460.0,113450.0,0.19341953]
["bitfinex","BTCUSD",1756392670237,0.23861632,113460.0,113450.0,0.19341953]
["bitfinex","BTCUSD",1756392670657,0.76137951,113460.0,113450.0,0.19341953]
["bitfinex","BTCUSD",1756392670866,0.61105951,113460.0,113450.0,0.19341953]
["bitfinex","BTCUSD",1756392671077,0.76137951,113460.0,113450.0,0.19341953]
["bitfinex","BTCUSD",1756392671281,0.76137951,113460.0,113450.0,0.19141953]
["bitfinex","BTCUSD",1756392671491,0.76137951,113460.0,113450.0,0.19441953]
["bitfinex","BTCUSD",1756392672061,0.76137951,113460.0,113450.0,0.19341953]
["bitfinex","BTCUSD",1756392672582,0.76137951,113460.0,113450.0,0.19541953]
["bitfinex","BTCUSD",1756392672795,0.76345951,113460.0,113450.0,0.19541953]
["bitfinex","BTCUSD",1756392673194,0.76345951,113460.0,113450.0,0.19221953]
["bitfinex","BTCUSD",1756392673702,0.76345951,113460.0,113450.0,0.19541953]
["bitfinex","BTCUSD",1756392673856,0.76137951,113460.0,113450.0,0.19541953]
["bitfinex","BTCUSD",1756392674876,0.23861632,113460.0,113450.0,0.19541953]
["bitfinex","BTCUSD",1756392675084,0.76137951,113460.0,113450.0,0.19541953]
["bitfinex","BTCUSD",1756392675466,0.96886343,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392675467,0.41654824,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392675618,0.65724456,113480.0,113470.0,0.17838804]
["bitfinex","BTCUSD",1756392676024,0.65724456,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392676206,0.66029456,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392676614,1.18305775,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392676803,0.74859088,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392677002,1.79411726,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392677203,1.79411726,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392677606,1.97035976,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392678098,1.79411726,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392678512,1.97035976,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392678687,1.79411726,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392680272,1.97035976,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392680498,1.79411726,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392681344,1.70582094,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392681788,1.18000775,113480.0,113470.0,0.17929804]
["bitfinex","BTCUSD",1756392681991,1.18323775,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392682331,1.18000775,113480.0,113470.0,0.17929804]
["bitfinex","BTCUSD",1756392682539,1.02093951,113480.0,113470.0,0.17929804]
["bitfinex","BTCUSD",1756392682745,1.2084432,113480.0,113470.0,0.18232804]
["bitfinex","BTCUSD",1756392682960,1.2105832,113480.0,113470.0,0.18232804]
["bitfinex","BTCUSD",1756392683167,1.2105832,113480.0,113470.0,0.17929804]
["bitfinex","BTCUSD",1756392683369,1.2105832,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392683841,1.17127951,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392684047,1.17127951,113480.0,113470.0,0.17929804]
["bitfinex","BTCUSD",1756392686538,1.17127951,113480.0,113470.0,0.18232804]
["bitfinex","BTCUSD",1756392687843,1.17127951,113480.0,113470.0,0.17929804]
["bitfinex","BTCUSD",1756392689211,1.17450951,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392689420,1.26280583,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392689632,1.78556902,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392692944,0.74004264,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392693123,1.78556902,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392694712,1.96181152,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392695441,1.78556902,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392695870,1.96181152,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392696287,1.98831452,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392696495,1.46555133,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1756392697630,1.46555133,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392699072,2.16456452,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392700140,2.01428452,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392700340,2.16452452,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392702155,7.73923631,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392702358,7.81646625,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392702566,7.86646625,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392702883,7.91646625,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756392703083,0.51630465,113440.0,113430.0,0.24695033]
["bitfinex","BTCUSD",1756392703284,2.04978735,113440.0,113430.0,0.07063082]
["bitfinex","BTCUSD",1756392703841,0.51632019,113430.0,113420.0,0.17632019]
["bitfinex","BTCUSD",1756392703998,1.2776197,113430.0,113420.0,0.17632019]
["bitfinex","BTCUSD",1756392704204,1.2829897,113430.0,113420.0,0.17632019]
["bitfinex","BTCUSD",1756392704678,1.2797597,113430.0,113420.0,0.17836019]
["bitfinex","BTCUSD",1756392704852,1.37128602,113430.0,113410.0,0.25878658]
["bitfinex","BTCUSD",1756392705087,0.76405475,113420.0,113410.0,0.25878658]
["bitfinex","BTCUSD",1756392705326,0.51635129,113410.0,113400.0,0.21697816]
["bitfinex","BTCUSD",1756392705471,1.10129951,113410.0,113400.0,0.17939684]
["bitfinex","BTCUSD",1756392705638,1.27754951,113410.0,113400.0,0.18143684]
["bitfinex","BTCUSD",1756392706451,1.35839249,113410.0,113400.0,0.18143684]
["bitfinex","BTCUSD",1756392706857,1.42833249,113410.0,113400.0,0.18143684]
["bitfinex","BTCUSD",1756392707063,1.43711613,113410.0,113400.0,0.17840684]
["bitfinex","BTCUSD",1756392707665,1.43711613,113410.0,113400.0,0.18040684]
["bitfinex","BTCUSD",1756392708479,1.61346742,113410.0,113400.0,0.17836684]
["bitfinex","BTCUSD",1756392708693,2.13939061,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1756392708905,2.13939061,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1756392710025,0.51636684,113400.0,113390.0,0.17637482]
["bitfinex","BTCUSD",1756392710207,1.88876586,113400.0,113390.0,0.17637482]
["bitfinex","BTCUSD",1756392710425,2.07017586,113400.0,113390.0,0.17637482]
["bitfinex","BTCUSD",1756392711479,2.07017586,113400.0,113390.0,0.17937482]
["bitfinex","BTCUSD",1756392711829,1.89380902,113400.0,113390.0,0.17937482]
["bitfinex","BTCUSD",1756392712032,2.07017586,113400.0,113390.0,0.17937482]
["bitfinex","BTCUSD",1756392712666,2.07017586,113400.0,113390.0,0.18137482]
["bitfinex","BTCUSD",1756392712866,2.09669686,113400.0,113390.0,0.18137482]
["bitfinex","BTCUSD",1756392714017,7.09669686,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1756392714813,7.16065117,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1756392715019,7.69983042,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756392715418,7.17706723,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756392715650,7.17705851,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756392716120,7.67357449,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756392716553,0.34,113370.0,113360.0,0.18535039]
["bitfinex","BTCUSD",1756392716770,1.34542951,113370.0,113360.0,0.18745039]
["bitfinex","BTCUSD",1756392717036,1.34542951,113370.0,113360.0,0.19045039]
["bitfinex","BTCUSD",1756392717494,2.10531649,113370.0,113360.0,0.17652894]
["bitfinex","BTCUSD",1756392717697,2.10531649,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392717902,2.10531649,113370.0,113360.0,0.17962907]
["bitfinex","BTCUSD",1756392718310,2.13184449,113370.0,113360.0,0.0032]
["bitfinex","BTCUSD",1756392718517,2.13184449,113370.0,113360.0,0.17962907]
["bitfinex","BTCUSD",1756392718717,2.10531649,113370.0,113360.0,0.17962907]
["bitfinex","BTCUSD",1756392719373,2.10531649,113370.0,113360.0,0.0032]
["bitfinex","BTCUSD",1756392719593,2.10531649,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392719816,2.10531649,113370.0,113360.0,0.17662907]
["bitfinex","BTCUSD",1756392720025,2.10531649,113370.0,113360.0,0.17762907]
["bitfinex","BTCUSD",1756392720235,2.10531649,113370.0,113360.0,0.0012]
["bitfinex","BTCUSD",1756392720450,2.10531649,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1756392720662,2.13184649,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1756392721417,2.14565686,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1756392722402,2.14565686,113370.0,113360.0,0.17862907]
["bitfinex","BTCUSD",1756392722605,1.90857307,113370.0,113360.0,0.18272907]
["bitfinex","BTCUSD",1756392722815,2.08498658,113370.0,113360.0,0.18272907]
["bitfinex","BTCUSD",1756392723341,2.08698658,113370.0,113360.0,0.18172907]
["bitfinex","BTCUSD",1756392723548,2.08698658,113370.0,113360.0,0.17872907]
["bitfinex","BTCUSD",1756392723756,2.1752829,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392723955,2.1784429,113370.0,113360.0,0.17762907]
["bitfinex","BTCUSD",1756392724361,2.1784429,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1756392724999,2.1752829,113370.0,113360.0,0.17862907]
["bitfinex","BTCUSD",1756392725218,2.1752829,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1756392725623,2.19167064,113370.0,113360.0,0.17862907]
["bitfinex","BTCUSD",1756392725787,2.10337432,113370.0,113360.0,0.18072907]
["bitfinex","BTCUSD",1756392726163,2.10137432,113370.0,113360.0,0.18372907]
["bitfinex","BTCUSD",1756392726909,1.92496081,113370.0,113360.0,0.18372907]
["bitfinex","BTCUSD",1756392727057,2.10137432,113370.0,113360.0,0.18372907]
["bitfinex","BTCUSD",1756392728153,2.10653432,113370.0,113360.0,0.17862907]
["bitfinex","BTCUSD",1756392728411,2.10653432,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1756392728412,2.19483064,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1756392731007,2.19483064,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392731254,2.20305337,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392731437,2.22199926,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392733256,2.22817381,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392733788,2.83005242,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392733998,7.84798945,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392734126,7.82426373,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392734346,8.27246373,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1756392734790,0.53736789,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756392735037,7.71668539,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756392735200,0.1764602,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392735445,0.70343189,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392735669,6.74820108,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392735876,6.75145648,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392736063,6.78307364,113340.0,113330.0,0.17667577]
["bitfinex","BTCUSD",1756392736322,6.78307364,113340.0,113330.0,0.17877577]
["bitfinex","BTCUSD",1756392736524,6.78307364,113340.0,113330.0,0.18177577]
["bitfinex","BTCUSD",1756392736525,6.07567088,113340.0,113330.0,0.18177577]
["bitfinex","BTCUSD",1756392736730,1.26592972,113340.0,113330.0,0.0023]
["bitfinex","BTCUSD",1756392736936,1.86953589,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392737137,1.8781005,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392737437,1.89191394,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392737861,1.80343783,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392738207,0.75791145,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392738412,6.82716663,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392740061,6.64754643,113340.0,113330.0,0.17872577]
["bitfinex","BTCUSD",1756392740278,6.80326783,113340.0,113330.0,0.17667577]
["bitfinex","BTCUSD",1756392740545,6.90238813,113340.0,113330.0,0.18183577]
["bitfinex","BTCUSD",1756392740721,7.26910693,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392740952,7.35624403,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392741102,7.33251523,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392741493,7.38013633,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392742285,7.34568545,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392743129,7.29906435,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392743414,7.34768545,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392743658,7.34668545,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392743859,7.34669011,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1756392744203,7.34669011,113340.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756392744204,0.17650692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756392744348,7.1564383,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756392744547,7.12335916,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756392744970,7.13717779,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756392745213,7.13418779,113310.0,113300.0,0.00225]
["bitfinex","BTCUSD",1756392745444,7.16073279,113310.0,113300.0,0.00225]
["bitfinex","BTCUSD",1756392745673,6.6379696,113310.0,113300.0,0.00225]
["bitfinex","BTCUSD",1756392745878,6.6359796,113310.0,113300.0,0.1818825]
["bitfinex","BTCUSD",1756392746111,1.43573283,113310.0,113300.0,0.1818825]
["bitfinex","BTCUSD",1756392746338,1.38712552,113310.0,113300.0,0.1818825]
["bitfinex","BTCUSD",1756392746551,1.38712552,113310.0,113300.0,0.1868825]
["bitfinex","BTCUSD",1756392747271,0.87167687,113310.0,113300.0,0.1868825]
["bitfinex","BTCUSD",1756392747534,0.93762951,113310.0,113300.0,0.1868825]
["bitfinex","BTCUSD",1756392747779,1.27762951,113310.0,113300.0,0.1868825]
["bitfinex","BTCUSD",1756392748229,6.45612643,113310.0,113300.0,0.0052]
["bitfinex","BTCUSD",1756392748442,6.46230708,113310.0,113300.0,0.00725]
["bitfinex","BTCUSD",1756392748666,6.57532815,113310.0,113300.0,0.00725]
["bitfinex","BTCUSD",1756392748921,6.57532815,113310.0,113300.0,0.1868825]
["bitfinex","BTCUSD",1756392748922,6.50402915,113310.0,113300.0,0.1868825]
["bitfinex","BTCUSD",1756392749371,6.50402814,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392749601,1.14997333,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392749841,1.30029333,113310.0,113300.0,0.1858825]
["bitfinex","BTCUSD",1756392750059,1.30029333,113310.0,113300.0,0.1828825]
["bitfinex","BTCUSD",1756392750273,1.14997333,113310.0,113300.0,0.1838825]
["bitfinex","BTCUSD",1756392750485,1.30029333,113310.0,113300.0,0.1838825]
["bitfinex","BTCUSD",1756392750689,1.30029333,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392751018,1.47680025,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392751902,0.95403706,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392752112,1.14997333,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392752317,1.30029333,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392752503,1.14997333,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392752647,1.30029333,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392754126,1.14997333,113310.0,113300.0,0.19233584]
["bitfinex","BTCUSD",1756392754335,1.30029333,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392754536,1.28381016,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392755004,0.27072697,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392755210,0.84933319,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392755421,0.17625,113310.0,113300.0,0.19233584]
["bitfinex","BTCUSD",1756392755625,0.17625,113310.0,113300.0,0.1848825]
["bitfinex","BTCUSD",1756392755858,0.17625,113310.0,113300.0,0.3352025]
["bitfinex","BTCUSD",1756392756474,1e-08,113310.0,113300.0,0.35614132]
["bitfinex","BTCUSD",1756392756691,1e-08,113310.0,113300.0,0.51306846]
["bitfinex","BTCUSD",1756392757196,1e-08,113310.0,113300.0,0.51706846]
["bitfinex","BTCUSD",1756392757778,1e-08,113310.0,113300.0,0.51606846]
["bitfinex","BTCUSD",1756392758355,0.52276319,113340.0,113320.0,0.18531591]
["bitfinex","BTCUSD",1756392758488,0.52276319,113340.0,113330.0,0.18071775]
["bitfinex","BTCUSD",1756392758694,0.52276319,113340.0,113330.0,0.18162181]
["bitfinex","BTCUSD",1756392758921,0.15032,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1756392759091,0.76137951,113350.0,113340.0,0.1816202]
["bitfinex","BTCUSD",1756392759966,0.95105951,113350.0,113340.0,0.1816202]
["bitfinex","BTCUSD",1756392760121,1.10137951,113350.0,113340.0,0.1816202]
["bitfinex","BTCUSD",1756392760325,0.52276319,113350.0,113340.0,0.22096592]
["bitfinex","BTCUSD",1756392760528,0.06788,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756392760730,0.33739419,113370.0,113360.0,0.17847907]
["bitfinex","BTCUSD",1756392760903,0.34605751,113370.0,113360.0,0.18158907]
["bitfinex","BTCUSD",1756392761097,0.34804751,113370.0,113360.0,0.18158907]
["bitfinex","BTCUSD",1756392761320,0.32538907,113370.0,113360.0,0.17847907]
["bitfinex","BTCUSD",1756392761804,1.18815226,113370.0,113360.0,0.17847907]
["bitfinex","BTCUSD",1756392761965,1.18815226,113370.0,113360.0,0.18158907]
["bitfinex","BTCUSD",1756392762177,0.23861632,113370.0,113360.0,0.18158907]
["bitfinex","BTCUSD",1756392762378,0.76137951,113370.0,113360.0,0.18158907]
["bitfinex","BTCUSD",1756392763160,0.76137951,113370.0,113360.0,0.18258907]
["bitfinex","BTCUSD",1756392763566,0.75032424,113370.0,113360.0,0.18258907]
["bitfinex","BTCUSD",1756392763889,0.75032424,113370.0,113360.0,0.18458907]
["bitfinex","BTCUSD",1756392766002,0.75032424,113370.0,113360.0,0.18558907]
["bitfinex","BTCUSD",1756392769972,0.75232424,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392770465,0.75232424,113370.0,113360.0,0.18258907]
["bitfinex","BTCUSD",1756392770916,0.24061632,113370.0,113360.0,0.18258907]
["bitfinex","BTCUSD",1756392771142,0.75232424,113370.0,113360.0,0.18258907]
["bitfinex","BTCUSD",1756392771583,1.27195775,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392772935,1.09554424,113370.0,113360.0,0.18042907]
["bitfinex","BTCUSD",1756392773637,1.09024424,113370.0,113360.0,0.18553907]
["bitfinex","BTCUSD",1756392776018,0.94000424,113370.0,113360.0,0.18553907]
["bitfinex","BTCUSD",1756392776241,1.09024424,113370.0,113360.0,0.18553907]
["bitfinex","BTCUSD",1756392776462,0.42491011,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756392776679,1.17715435,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756392776898,1.17393435,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756392777140,1.17393435,113390.0,113380.0,0.17855795]
["bitfinex","BTCUSD",1756392777353,1.16334424,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756392777748,1.17220413,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756392778139,0.66988424,113390.0,113380.0,0.18076292]
["bitfinex","BTCUSD",1756392778461,1.00988424,113390.0,113380.0,0.18150795]
["bitfinex","BTCUSD",1756392778665,1.00788424,113390.0,113380.0,0.18150795]
["bitfinex","BTCUSD",1756392778868,1.15812424,113390.0,113380.0,0.18150795]
["bitfinex","BTCUSD",1756392779112,1.16012424,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756392779514,1.16334424,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756392779939,1.16012424,113390.0,113380.0,0.17855795]
["bitfinex","BTCUSD",1756392780077,1.15812424,113390.0,113380.0,0.18150795]
["bitfinex","BTCUSD",1756392780529,1.09224424,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756392781017,1.09546424,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756392781218,1.09546424,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1756392782492,1.09224424,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1756392782695,1.09224424,113390.0,113380.0,0.18155795]
["bitfinex","BTCUSD",1756392784685,0.58053632,113390.0,113380.0,0.18450795]
["bitfinex","BTCUSD",1756392784889,1.09224424,113390.0,113380.0,0.18450795]
["bitfinex","BTCUSD",1756392785101,0.60000424,113390.0,113380.0,0.18450795]
["bitfinex","BTCUSD",1756392785317,0.51170792,113400.0,113390.0,0.17636834]
["bitfinex","BTCUSD",1756392785540,0.08164612,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392785747,0.45161007,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392786177,0.0951141,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392786396,0.34688603,113410.0,113400.0,0.17852684]
["bitfinex","BTCUSD",1756392786629,0.85405699,113410.0,113400.0,0.18147684]
["bitfinex","BTCUSD",1756392786840,0.84025087,113410.0,113400.0,0.17852684]
["bitfinex","BTCUSD",1756392787271,1.18025258,113410.0,113400.0,0.17852684]
["bitfinex","BTCUSD",1756392788305,1.18891299,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392788526,1.19213299,113410.0,113400.0,0.17857142]
["bitfinex","BTCUSD",1756392789201,1.19213299,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392790209,1.19213299,113410.0,113400.0,0.17836684]
["bitfinex","BTCUSD",1756392790424,1.19213299,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392790610,1.19213383,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392790956,1.18891383,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392791285,1.19213418,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392791999,1.18891418,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392792473,1.19213418,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392792818,1.20863274,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392794339,1.19997233,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392795557,1.19675233,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392795939,1.19675233,113410.0,113400.0,0.18152684]
["bitfinex","BTCUSD",1756392796142,1.19675233,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392796453,1.19997233,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392797449,1.19988345,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392798300,1.19988345,113410.0,113400.0,0.21944264]
["bitfinex","BTCUSD",1756392799233,1.37623474,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392799446,1.89990131,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392799831,1.89990131,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756392800219,1.98819763,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756392800862,1.89990131,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392801072,1.72355002,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392801292,1.89990131,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392801512,1.72355002,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392801683,1.89990131,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392803197,1.92511649,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392803464,1.7487652,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392803672,1.72355002,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392803859,1.92511657,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756392804306,1.92511657,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392804689,1.92511657,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756392804904,1.92511657,113410.0,113400.0,0.17936684]
["bitfinex","BTCUSD",1756392805474,1.92511657,113410.0,113400.0,0.17836684]
["bitfinex","BTCUSD",1756392805901,1.92511657,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392806214,2.10147657,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392806417,2.10147657,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392806930,2.10147657,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392807298,2.18977289,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392807509,2.18977289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392807785,2.11528223,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392807987,2.11535327,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392808414,2.11535515,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392808617,2.08434927,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392808750,2.11535631,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392808952,2.11535631,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392809582,2.11535631,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392810185,2.09633345,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392810431,2.09633345,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392810641,1.04900031,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392810846,1.9061765,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392811043,1.90617709,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392811195,1.89997509,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392811412,2.07632638,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392813313,2.09013157,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392814354,2.07359448,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392815107,2.0735976,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392815324,2.06532594,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392815755,1.88897465,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392816012,1.88575465,113410.0,113400.0,0.17944684]
["bitfinex","BTCUSD",1756392817307,1.19816289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392817526,1.34624289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392819180,1.19616289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392819386,1.34838289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392819647,1.34838289,113410.0,113400.0,0.17944684]
["bitfinex","BTCUSD",1756392819852,2.05135075,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392820484,2.05135075,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392821309,2.05135075,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392822171,2.05135075,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392822609,2.13964707,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392822842,2.13964707,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392823069,2.07786975,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392823985,1.37486189,113410.0,113400.0,0.17944684]
["bitfinex","BTCUSD",1756392824201,1.34834289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392824651,1.34620289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392824851,1.34834289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392825063,1.34834289,113410.0,113400.0,0.17944684]
["bitfinex","BTCUSD",1756392825244,1.34620289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392825437,1.27836289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392827040,1.12832289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392827213,1.27836289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392828041,1.12832289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392828202,1.27836289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392830631,1.27832289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392832638,1.28040289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392833409,1.27832289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392833770,0.75465632,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392833975,1.27832289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392834334,0.78832289,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392834536,0.41465632,113410.0,113400.0,0.18267684]
["bitfinex","BTCUSD",1756392835195,0.17636,113410.0,113400.0,0.33267684]
["bitfinex","BTCUSD",1756392835402,0.17636,113410.0,113400.0,0.3414306]
["bitfinex","BTCUSD",1756392835807,0.70002657,113410.0,113400.0,0.33267684]
["bitfinex","BTCUSD",1756392837340,0.84998657,113410.0,113400.0,0.33267684]
["bitfinex","BTCUSD",1756392837540,0.70002657,113410.0,113400.0,0.33267684]
["bitfinex","BTCUSD",1756392840664,0.84998657,113410.0,113400.0,0.33267684]
["bitfinex","BTCUSD",1756392840863,0.94337289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392841066,0.94337289,113410.0,113400.0,0.17935684]
["bitfinex","BTCUSD",1756392841067,0.94036289,113410.0,113400.0,0.17935684]
["bitfinex","BTCUSD",1756392842945,0.94036289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392843139,0.94036289,113410.0,113400.0,0.17935684]
["bitfinex","BTCUSD",1756392847322,1.45972418,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392847430,1.98339075,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392847860,2.00990775,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392848319,1.83355646,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392848639,2.00990775,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392849069,2.09820407,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392849292,2.03084657,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392850859,7.03084657,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392851102,7.06544984,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756392851415,0.34,113390.0,113380.0,0.18521784]
["bitfinex","BTCUSD",1756392851616,1.34812289,113390.0,113380.0,0.18521784]
["bitfinex","BTCUSD",1756392851821,1.52751528,113390.0,113380.0,0.18521784]
["bitfinex","BTCUSD",1756392852017,1.35113289,113390.0,113380.0,0.18521784]
["bitfinex","BTCUSD",1756392852224,1.37765489,113390.0,113380.0,0.18521784]
["bitfinex","BTCUSD",1756392853799,1.55403728,113390.0,113380.0,0.18521784]
["bitfinex","BTCUSD",1756392854157,1.37765489,113390.0,113380.0,0.18521784]
["bitfinex","BTCUSD",1756392854591,1.55403728,113390.0,113380.0,0.18721784]
["bitfinex","BTCUSD",1756392854966,1.37765489,113390.0,113380.0,0.18821784]
["bitfinex","BTCUSD",1756392856152,1.55403728,113390.0,113380.0,0.18821784]
["bitfinex","BTCUSD",1756392856947,1.6423336,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1756392857101,1.6423336,113390.0,113380.0,0.17939795]
["bitfinex","BTCUSD",1756392857788,1.56784445,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1756392857988,1.56784445,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1756392858134,1.55403728,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756392858748,1.55403728,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1756392858944,1.37765489,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1756392859187,1.37464489,113390.0,113380.0,0.17944795]
["bitfinex","BTCUSD",1756392859916,1.22268489,113390.0,113380.0,0.18242795]
["bitfinex","BTCUSD",1756392860086,0.84889832,113390.0,113380.0,0.18242795]
["bitfinex","BTCUSD",1756392860299,1.34604289,113390.0,113380.0,0.18242795]
["bitfinex","BTCUSD",1756392861337,1.12832289,113390.0,113380.0,0.18242795]
["bitfinex","BTCUSD",1756392861539,1.27820289,113390.0,113380.0,0.18242795]
["bitfinex","BTCUSD",1756392862797,1.28023289,113390.0,113380.0,0.18242795]
["bitfinex","BTCUSD",1756392863914,1.27820289,113390.0,113380.0,0.18242795]
["bitfinex","BTCUSD",1756392866528,0.17636,113390.0,113380.0,0.18242795]
["bitfinex","BTCUSD",1756392866737,0.17636,113390.0,113380.0,0.33226795]
["bitfinex","BTCUSD",1756392866931,0.17636,113390.0,113380.0,0.35878495]
["bitfinex","BTCUSD",1756392867706,0.17636,113390.0,113380.0,0.75878495]
["bitfinex","BTCUSD",1756392868210,0.17636,113390.0,113380.0,1.28245152]
["bitfinex","BTCUSD",1756392868421,0.17636,113390.0,113380.0,0.75878495]
["bitfinex","BTCUSD",1756392869670,0.17636,113390.0,113380.0,0.75978495]
["bitfinex","BTCUSD",1756392871198,0.17636,113390.0,113380.0,0.76478495]
["bitfinex","BTCUSD",1756392871450,0.17636,113390.0,113380.0,0.36478495]
["bitfinex","BTCUSD",1756392871678,0.17636,113390.0,113380.0,0.36274495]
["bitfinex","BTCUSD",1756392872133,0.17636,113390.0,113380.0,0.76574495]
["bitfinex","BTCUSD",1756392872346,0.17636,113390.0,113380.0,0.21594495]
["bitfinex","BTCUSD",1756392872591,0.70002657,113390.0,113380.0,0.36574495]
["bitfinex","BTCUSD",1756392872799,0.70002657,113390.0,113380.0,0.21594495]
["bitfinex","BTCUSD",1756392873009,0.70205657,113390.0,113380.0,0.36574495]
["bitfinex","BTCUSD",1756392873448,0.70002657,113390.0,113380.0,0.36574495]
["bitfinex","BTCUSD",1756392873880,0.17636,113390.0,113380.0,0.36574495]
["bitfinex","BTCUSD",1756392874312,0.70002657,113390.0,113380.0,0.21594495]
["bitfinex","BTCUSD",1756392874516,0.17636,113390.0,113380.0,0.36574495]
["bitfinex","BTCUSD",1756392875164,0.17636,113390.0,113380.0,0.21594495]
["bitfinex","BTCUSD",1756392875377,0.17636,113390.0,113380.0,0.36574495]
["bitfinex","BTCUSD",1756392881339,0.67350657,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756392881597,0.67350657,113410.0,113400.0,0.32833142]
["bitfinex","BTCUSD",1756392881598,0.76383289,113410.0,113400.0,0.32833142]
["bitfinex","BTCUSD",1756392881776,0.76383289,113410.0,113400.0,0.32612684]
["bitfinex","BTCUSD",1756392882083,0.76383289,113410.0,113400.0,0.35263984]
["bitfinex","BTCUSD",1756392882285,0.76679289,113410.0,113400.0,0.35263984]
["bitfinex","BTCUSD",1756392882707,0.76679289,113410.0,113400.0,0.39373153]
["bitfinex","BTCUSD",1756392885792,0.76679289,113410.0,113400.0,0.24397153]
["bitfinex","BTCUSD",1756392887912,0.76679289,113410.0,113400.0,0.21745853]
["bitfinex","BTCUSD",1756392890627,0.76679289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392890823,0.24312632,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392891022,0.76679289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392892253,0.76383289,113410.0,113400.0,0.21789953]
["bitfinex","BTCUSD",1756392892424,0.76698289,113410.0,113400.0,0.21789953]
["bitfinex","BTCUSD",1756392893248,0.76698289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392897028,0.61714289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392897236,0.76682289,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756392899950,0.76367289,113410.0,113400.0,0.17949684]
["bitfinex","BTCUSD",1756392900363,0.09032632,113410.0,113400.0,0.18255684]
["bitfinex","BTCUSD",1756392900565,0.76363289,113410.0,113400.0,0.18255684]
["bitfinex","BTCUSD",1756392900956,0.76363289,113410.0,113400.0,0.17949684]
["bitfinex","BTCUSD",1756392901164,0.76363289,113410.0,113400.0,0.18255684]
["bitfinex","BTCUSD",1756392901368,0.23793632,113410.0,113400.0,0.18255684]
["bitfinex","BTCUSD",1756392901574,0.61196289,113410.0,113400.0,0.18255684]
["bitfinex","BTCUSD",1756392901805,0.61196289,113410.0,113400.0,0.33219684]
["bitfinex","BTCUSD",1756392903157,0.6871099,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1756392903375,0.77540622,113420.0,113410.0,0.18068568]
["bitfinex","BTCUSD",1756392903613,0.76160289,113420.0,113410.0,0.18154129]
["bitfinex","BTCUSD",1756392904491,0.76160289,113420.0,113410.0,0.18354129]
["bitfinex","BTCUSD",1756392904733,0.76160289,113420.0,113410.0,0.18554129]
["bitfinex","BTCUSD",1756392905384,0.76160289,113420.0,113410.0,0.18854129]
["bitfinex","BTCUSD",1756392906344,0.76362289,113420.0,113410.0,0.18348129]
["bitfinex","BTCUSD",1756392906787,0.76362289,113420.0,113410.0,0.18648129]
["bitfinex","BTCUSD",1756392907442,0.76160289,113420.0,113410.0,0.18954129]
["bitfinex","BTCUSD",1756392907666,0.76160289,113420.0,113410.0,0.33914129]
["bitfinex","BTCUSD",1756392908210,0.76677289,113420.0,113410.0,0.33395129]
["bitfinex","BTCUSD",1756392909294,0.76362289,113420.0,113410.0,0.33608129]
["bitfinex","BTCUSD",1756392909509,0.76160289,113420.0,113410.0,0.33914129]
["bitfinex","BTCUSD",1756392909946,0.23793632,113420.0,113410.0,0.33914129]
["bitfinex","BTCUSD",1756392910169,0.76160289,113420.0,113410.0,0.33914129]
["bitfinex","BTCUSD",1756392910648,0.23793632,113420.0,113410.0,0.33914129]
["bitfinex","BTCUSD",1756392910881,0.76160289,113420.0,113410.0,0.33914129]
["bitfinex","BTCUSD",1756392911336,0.23793632,113420.0,113410.0,0.33914129]
["bitfinex","BTCUSD",1756392911554,0.76160289,113420.0,113410.0,0.33914129]
["bitfinex","BTCUSD",1756392912725,1.01322657,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1756392912913,1.10354289,113430.0,113420.0,0.18066993]
["bitfinex","BTCUSD",1756392913123,1.10354289,113430.0,113420.0,0.17846574]
["bitfinex","BTCUSD",1756392914743,1.10354289,113430.0,113420.0,0.18046574]
["bitfinex","BTCUSD",1756392914892,0.95398289,113430.0,113420.0,0.18246574]
["bitfinex","BTCUSD",1756392915095,1.10354289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392915294,1.10669289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392916352,0.58302632,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392916680,1.10354289,113430.0,113420.0,0.18246574]
["bitfinex","BTCUSD",1756392916898,1.10669289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392917101,1.10669289,113430.0,113420.0,0.21952659]
["bitfinex","BTCUSD",1756392918573,1.10669289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392918764,0.95713289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392918972,1.10665289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392920605,1.10350289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392920918,1.10647289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392925588,1.10350289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392925846,1.10647289,113430.0,113420.0,0.18033574]
["bitfinex","BTCUSD",1756392926023,1.10350289,113430.0,113420.0,0.18242574]
["bitfinex","BTCUSD",1756392928936,1.10350289,113430.0,113420.0,0.18557574]
["bitfinex","BTCUSD",1756392929139,0.08829632,113430.0,113420.0,0.18557574]
["bitfinex","BTCUSD",1756392929348,0.6869472,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1756392929510,0.25370695,113440.0,113430.0,0.18376419]
["bitfinex","BTCUSD",1756392929714,0.23777632,113440.0,113430.0,0.18156019]
["bitfinex","BTCUSD",1756392930286,0.67314657,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756392930508,1.10144289,113450.0,113440.0,0.18374845]
["bitfinex","BTCUSD",1756392930708,1.10144289,113450.0,113440.0,0.18154465]
["bitfinex","BTCUSD",1756392930942,0.76144289,113450.0,113440.0,0.18154465]
["bitfinex","BTCUSD",1756392931155,0.61409289,113450.0,113440.0,0.37022845]
["bitfinex","BTCUSD",1756392931375,0.61196289,113450.0,113440.0,0.37022845]
["bitfinex","BTCUSD",1756392931582,0.61296289,113450.0,113440.0,0.37022845]
["bitfinex","BTCUSD",1756392932321,0.61296289,113450.0,113440.0,0.37222845]
["bitfinex","BTCUSD",1756392932536,0.61196289,113450.0,113440.0,0.37522845]
["bitfinex","BTCUSD",1756392932757,0.61409289,113450.0,113440.0,0.37522845]
["bitfinex","BTCUSD",1756392933863,0.61409289,113450.0,113440.0,0.37822845]
["bitfinex","BTCUSD",1756392934916,0.08829632,113450.0,113440.0,0.37822845]
["bitfinex","BTCUSD",1756392935134,0.61196289,113450.0,113440.0,0.37822845]
["bitfinex","BTCUSD",1756392935333,0.61409289,113450.0,113440.0,0.37822845]
["bitfinex","BTCUSD",1756392935895,0.61196289,113450.0,113440.0,0.37822845]
["bitfinex","BTCUSD",1756392936337,0.08829632,113450.0,113440.0,0.37822845]
["bitfinex","BTCUSD",1756392936511,0.61196289,113450.0,113440.0,0.37822845]
["bitfinex","BTCUSD",1756392937031,0.34297,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1756392937264,0.86663657,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756392937490,1.01523657,113470.0,113460.0,0.17836357]
["bitfinex","BTCUSD",1756392937960,0.49157,113470.0,113460.0,0.18151357]
["bitfinex","BTCUSD",1756392938178,1.10353289,113470.0,113460.0,0.18151357]
["bitfinex","BTCUSD",1756392938394,1.01523657,113470.0,113460.0,0.18151357]
["bitfinex","BTCUSD",1756392939203,1.01310657,113470.0,113460.0,0.18151357]
["bitfinex","BTCUSD",1756392939402,0.07077,113480.0,113460.0,0.18151357]
["bitfinex","BTCUSD",1756392939403,0.53532233,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756392939618,1.11217865,113480.0,113470.0,0.18149804]
["bitfinex","BTCUSD",1756392940155,0.58851208,113480.0,113470.0,0.17834804]
["bitfinex","BTCUSD",1756392940361,1.11217865,113480.0,113470.0,0.17834804]
["bitfinex","BTCUSD",1756392940830,1.11217865,113480.0,113470.0,0.21723177]
["bitfinex","BTCUSD",1756392941045,1.10349289,113480.0,113470.0,0.21723177]
["bitfinex","BTCUSD",1756392941774,1.11246623,113480.0,113470.0,0.21514177]
["bitfinex","BTCUSD",1756392941977,1.11543623,113480.0,113470.0,0.21514177]
["bitfinex","BTCUSD",1756392942617,1.10646289,113480.0,113470.0,0.21514177]
["bitfinex","BTCUSD",1756392942858,0.43042632,113480.0,113470.0,0.21723177]
["bitfinex","BTCUSD",1756392943065,1.10349289,113480.0,113470.0,0.21723177]
["bitfinex","BTCUSD",1756392943238,1.10646289,113480.0,113470.0,0.21514177]
["bitfinex","BTCUSD",1756392943427,1.10646289,113480.0,113470.0,0.21914177]
["bitfinex","BTCUSD",1756392943814,1.10349289,113480.0,113470.0,0.22123177]
["bitfinex","BTCUSD",1756392944057,1.10646289,113480.0,113470.0,0.21914177]
["bitfinex","BTCUSD",1756392945469,1.10349289,113480.0,113470.0,0.21914177]
["bitfinex","BTCUSD",1756392945943,1.10646289,113480.0,113470.0,0.21914177]
["bitfinex","BTCUSD",1756392947683,0.57982632,113480.0,113470.0,0.22123177]
["bitfinex","BTCUSD",1756392948114,1.10349289,113480.0,113470.0,0.22123177]
["bitfinex","BTCUSD",1756392948581,1.10349289,113480.0,113470.0,0.21914177]
["bitfinex","BTCUSD",1756392949153,1.10648289,113480.0,113470.0,0.21914177]
["bitfinex","BTCUSD",1756392949921,1.19477921,113480.0,113470.0,0.21914177]
["bitfinex","BTCUSD",1756392950085,1.10648289,113480.0,113470.0,0.21914177]
["bitfinex","BTCUSD",1756392952512,1.10648289,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392952513,1.80639196,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392952652,1.63014946,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392953442,1.80639196,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392954056,1.63014946,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392954272,1.89468828,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392954913,1.90292494,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1756392956020,1.90292494,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392957633,1.72668244,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392957831,1.90292494,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392958909,1.90294063,113480.0,113470.0,0.18025804]
["bitfinex","BTCUSD",1756392959284,1.75354063,113480.0,113470.0,0.17025804]
["bitfinex","BTCUSD",1756392959583,1.90282063,113480.0,113470.0,0.17025804]
["bitfinex","BTCUSD",1756392959781,1.66478381,113480.0,113470.0,0.17025804]
["bitfinex","BTCUSD",1756392959983,0.46518403,113480.0,113470.0,0.17223804]
["bitfinex","BTCUSD",1756392960188,0.96021858,113480.0,113470.0,0.17546804]
["bitfinex","BTCUSD",1756392960408,1.10949858,113480.0,113470.0,0.17546804]
["bitfinex","BTCUSD",1756392960617,0.00825569,113480.0,113470.0,0.21716646]
["bitfinex","BTCUSD",1756392960827,0.14968,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756392961016,1.11265244,113490.0,113480.0,0.18365553]
["bitfinex","BTCUSD",1756392961217,0.61236289,113490.0,113480.0,0.1814525]
["bitfinex","BTCUSD",1756392961435,0.76164289,113490.0,113480.0,0.1814525]
["bitfinex","BTCUSD",1756392961758,0.61236289,113490.0,113480.0,0.1814525]
["bitfinex","BTCUSD",1756392961897,0.61236289,113490.0,113480.0,0.3307325]
["bitfinex","BTCUSD",1756392961898,0.0004,113490.0,113480.0,0.3307325]
["bitfinex","BTCUSD",1756392962294,0.0004,113490.0,113480.0,0.40136332]
["bitfinex","BTCUSD",1756392963300,0.0004,113490.0,113480.0,0.92502989]
["bitfinex","BTCUSD",1756392963789,0.0004,113490.0,113480.0,0.92902989]
["bitfinex","BTCUSD",1756392964742,0.0004,113490.0,113480.0,0.40536332]
["bitfinex","BTCUSD",1756392964864,0.0004,113490.0,113480.0,0.93402989]
["bitfinex","BTCUSD",1756392965270,0.0004,113490.0,113480.0,1.33402989]
["bitfinex","BTCUSD",1756392965517,0.0004,113490.0,113480.0,1.27222821]
["bitfinex","BTCUSD",1756392965679,0.0004,113490.0,113480.0,0.74856164]
["bitfinex","BTCUSD",1756392967618,0.52406657,113490.0,113480.0,0.1904525]
["bitfinex","BTCUSD",1756392967758,0.0004,113490.0,113480.0,0.3396925]
["bitfinex","BTCUSD",1756392969698,0.0004,113490.0,113480.0,0.3306925]
["bitfinex","BTCUSD",1756392969903,0.0004,113490.0,113480.0,0.3366925]
["bitfinex","BTCUSD",1756392971012,0.52406657,113490.0,113480.0,0.3366925]
["bitfinex","BTCUSD",1756392971234,0.52406657,113490.0,113480.0,0.1874525]
["bitfinex","BTCUSD",1756392971660,0.52406657,113490.0,113480.0,0.3366525]
["bitfinex","BTCUSD",1756392972135,0.61451289,113490.0,113480.0,0.3334225]
["bitfinex","BTCUSD",1756392972543,0.61750289,113490.0,113480.0,0.3314425]
["bitfinex","BTCUSD",1756392972747,0.61750289,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1756392972957,0.69688433,113490.0,113480.0,0.3314425]
["bitfinex","BTCUSD",1756392973360,0.84608433,113490.0,113480.0,0.1822425]
["bitfinex","BTCUSD",1756392973948,0.84608433,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1756392974103,1.02231131,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1756392974304,1.36231131,113490.0,113480.0,0.1812425]
["bitfinex","BTCUSD",1756392974731,1.43007131,113490.0,113480.0,0.005]
["bitfinex","BTCUSD",1756392975116,1.43007131,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392975539,1.25384433,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1756392975742,0.64780632,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1756392975960,1.17147289,113490.0,113480.0,0.1802425]
["bitfinex","BTCUSD",1756392976293,1.35068987,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1756392976406,1.35068987,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1756392976606,1.43898619,113490.0,113480.0,0.1792425]
["bitfinex","BTCUSD",1756392977062,1.26275921,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756392977504,1.26275921,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1756392977858,1.11355921,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1756392978066,1.26275921,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1756392978593,1.43898619,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756392979361,1.26275921,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756392979780,1.43898619,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756392981788,1.96265276,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392982546,1.98915376,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392982747,1.98915376,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1756392982979,1.98915376,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1756392983180,1.98915376,113490.0,113480.0,0.1772425]
["bitfinex","BTCUSD",1756392983306,0.34,113480.0,113470.0,0.17025804]
["bitfinex","BTCUSD",1756392983511,1.47767946,113480.0,113470.0,0.17025804]
["bitfinex","BTCUSD",1756392983747,1.48087946,113480.0,113470.0,0.17025804]
["bitfinex","BTCUSD",1756392984060,1.47767946,113480.0,113470.0,0.17238804]
["bitfinex","BTCUSD",1756392984262,1.10116289,113480.0,113470.0,0.17770126]
["bitfinex","BTCUSD",1756392984470,0.42829632,113480.0,113470.0,0.17770126]
["bitfinex","BTCUSD",1756392984684,0.59182657,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1756392984885,0.1496,113490.0,113480.0,0.1783725]
["bitfinex","BTCUSD",1756392985090,0.67326657,113490.0,113480.0,0.1814825]
["bitfinex","BTCUSD",1756392986059,0.74198257,113490.0,113480.0,0.1814825]
["bitfinex","BTCUSD",1756392987170,0.74198257,113490.0,113480.0,0.1824825]
["bitfinex","BTCUSD",1756392987599,0.74198257,113490.0,113480.0,0.1814825]
["bitfinex","BTCUSD",1756392988435,0.74198257,113490.0,113480.0,0.1834825]
["bitfinex","BTCUSD",1756392988650,0.1496,113490.0,113480.0,0.1834825]
["bitfinex","BTCUSD",1756392989419,0.0004,113490.0,113480.0,0.1854825]
["bitfinex","BTCUSD",1756392989625,0.14956,113490.0,113480.0,0.1854825]
["bitfinex","BTCUSD",1756392990439,0.0004,113490.0,113480.0,0.70914907]
["bitfinex","BTCUSD",1756392990983,0.0004,113490.0,113480.0,0.2119725]
["bitfinex","BTCUSD",1756392999623,0.0004,113490.0,113480.0,0.73563907]
["bitfinex","BTCUSD",1756392999835,0.0001,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1756393000048,0.0001,113500.0,113490.0,0.85121638]
["bitfinex","BTCUSD",1756393000249,0.0001,113500.0,113490.0,0.33058698]
["bitfinex","BTCUSD",1756393000893,0.00048,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1756393001095,0.00048,113510.0,113500.0,0.17932145]
["bitfinex","BTCUSD",1756393001366,0.00048,113510.0,113500.0,0.18145145]
["bitfinex","BTCUSD",1756393002202,0.00048,113510.0,113500.0,0.20793845]
["bitfinex","BTCUSD",1756393002846,0.00048,113510.0,113500.0,0.20893845]
["bitfinex","BTCUSD",1756393005056,0.00048,113510.0,113500.0,0.21799353]
["bitfinex","BTCUSD",1756393006413,0.00048,113510.0,113500.0,0.25700592]
["bitfinex","BTCUSD",1756393007193,0.00253,113510.0,113500.0,0.25389592]
["bitfinex","BTCUSD",1756393007423,0.00048,113510.0,113500.0,0.25700592]
["bitfinex","BTCUSD",1756393009516,0.52414657,113510.0,113500.0,0.25700592]
["bitfinex","BTCUSD",1756393010088,0.00048,113510.0,113500.0,0.25700592]
["bitfinex","BTCUSD",1756393011851,0.52414657,113510.0,113500.0,0.25700592]
["bitfinex","BTCUSD",1756393012661,0.00253,113510.0,113500.0,0.25700592]
["bitfinex","BTCUSD",1756393012861,0.00048,113510.0,113500.0,0.25700592]
["bitfinex","BTCUSD",1756393015755,0.52619657,113510.0,113500.0,0.40604592]
["bitfinex","BTCUSD",1756393016011,0.52414657,113510.0,113500.0,0.40604592]
["bitfinex","BTCUSD",1756393016489,0.52414657,113510.0,113500.0,0.40704592]
["bitfinex","BTCUSD",1756393016704,0.52414657,113510.0,113500.0,0.40904592]
["bitfinex","BTCUSD",1756393017125,0.52619657,113510.0,113500.0,0.40904592]
["bitfinex","BTCUSD",1756393017516,0.52619657,113510.0,113500.0,0.39688084]
["bitfinex","BTCUSD",1756393018060,0.52619657,113510.0,113500.0,0.35786845]
["bitfinex","BTCUSD",1756393019972,0.52619657,113510.0,113500.0,0.20882845]
["bitfinex","BTCUSD",1756393020275,0.55634102,113510.0,113500.0,0.20669845]
["bitfinex","BTCUSD",1756393020451,0.76669289,113510.0,113500.0,0.18021145]
["bitfinex","BTCUSD",1756393020794,0.94288881,113510.0,113500.0,0.18021145]
["bitfinex","BTCUSD",1756393021009,1.28288881,113510.0,113500.0,0.18021145]
["bitfinex","BTCUSD",1756393021852,1.28288881,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1756393022169,1.28288881,113510.0,113500.0,0.17921145]
["bitfinex","BTCUSD",1756393022410,1.28288881,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1756393022670,1.91579052,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756393022882,6.98278585,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756393023096,6.99103946,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756393023325,7.01102149,113510.0,113460.0,0.25571806]
["bitfinex","BTCUSD",1756393023538,0.52366657,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393023757,0.76100289,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393024194,0.76621289,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393024431,0.76621289,113470.0,113440.0,0.2557507]
["bitfinex","BTCUSD",1756393024432,1.8061375,113470.0,113440.0,0.2557507]
["bitfinex","BTCUSD",1756393024633,1.04733314,113450.0,113440.0,0.24693385]
["bitfinex","BTCUSD",1756393024847,0.76305289,113450.0,113440.0,0.24693385]
["bitfinex","BTCUSD",1756393025060,0.76621289,113450.0,113440.0,0.24693385]
["bitfinex","BTCUSD",1756393026090,0.61401289,113450.0,113440.0,0.24693385]
["bitfinex","BTCUSD",1756393026296,0.76305289,113450.0,113440.0,0.24893385]
["bitfinex","BTCUSD",1756393026512,0.76305289,113450.0,113440.0,0.25293385]
["bitfinex","BTCUSD",1756393027230,0.76621289,113450.0,113440.0,0.17830303]
["bitfinex","BTCUSD",1756393027448,1.26474796,113450.0,113440.0,0.17830303]
["bitfinex","BTCUSD",1756393027695,1.33250796,113450.0,113440.0,0.17830303]
["bitfinex","BTCUSD",1756393027878,1.33250796,113450.0,113440.0,0.17630303]
["bitfinex","BTCUSD",1756393028493,1.84879707,113450.0,113440.0,0.17830303]
["bitfinex","BTCUSD",1756393028927,1.90001346,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1756393029130,0.51630465,113440.0,113430.0,0.17631838]
["bitfinex","BTCUSD",1756393029336,1.11886179,113440.0,113430.0,0.17631838]
["bitfinex","BTCUSD",1756393029542,1.12091179,113440.0,113430.0,0.17631838]
["bitfinex","BTCUSD",1756393029742,0.94460714,113440.0,113430.0,0.17631838]
["bitfinex","BTCUSD",1756393030154,1.09364714,113440.0,113430.0,0.17631838]
["bitfinex","BTCUSD",1756393031675,1.09368714,113440.0,113430.0,0.17931838]
["bitfinex","BTCUSD",1756393032293,1.09368714,113440.0,113430.0,0.18031838]
["bitfinex","BTCUSD",1756393032506,0.94460714,113440.0,113430.0,0.18031838]
["bitfinex","BTCUSD",1756393032743,1.09368714,113440.0,113430.0,0.18031838]
["bitfinex","BTCUSD",1756393033538,1.09052714,113440.0,113430.0,0.18031838]
["bitfinex","BTCUSD",1756393033687,1.09052714,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393033688,0.23737632,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393033891,0.75052714,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393034091,0.75052714,113440.0,113430.0,0.18231838]
["bitfinex","BTCUSD",1756393034291,0.75052714,113440.0,113430.0,0.33139838]
["bitfinex","BTCUSD",1756393034491,0.23942632,113440.0,113430.0,0.33139838]
["bitfinex","BTCUSD",1756393034720,0.74847714,113440.0,113430.0,0.33457838]
["bitfinex","BTCUSD",1756393034881,0.75052714,113440.0,113430.0,0.33139838]
["bitfinex","BTCUSD",1756393035087,0.23737632,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393035303,0.59939714,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393035512,0.23942632,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393035720,0.74847714,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393036338,0.23737632,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393037162,0.75052714,113440.0,113430.0,0.18549838]
["bitfinex","BTCUSD",1756393037366,0.75052714,113440.0,113430.0,0.18231838]
["bitfinex","BTCUSD",1756393037604,0.23942632,113440.0,113430.0,0.18231838]
["bitfinex","BTCUSD",1756393037838,0.75052714,113440.0,113430.0,0.18231838]
["bitfinex","BTCUSD",1756393038452,0.75052714,113440.0,113430.0,0.18545838]
["bitfinex","BTCUSD",1756393038643,0.74847714,113440.0,113430.0,0.18545838]
["bitfinex","BTCUSD",1756393039144,0.75056714,113440.0,113430.0,0.18231838]
["bitfinex","BTCUSD",1756393039673,0.75056714,113440.0,113430.0,0.18545838]
["bitfinex","BTCUSD",1756393039826,0.51110082,113440.0,113430.0,0.18545838]
["bitfinex","BTCUSD",1756393040027,0.66018082,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756393040199,0.23946632,113450.0,113440.0,0.18053845]
["bitfinex","BTCUSD",1756393040403,0.75056714,113450.0,113440.0,0.18147465]
["bitfinex","BTCUSD",1756393040838,0.75056714,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756393041043,0.75380714,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756393041429,0.75056714,113450.0,113440.0,0.17833465]
["bitfinex","BTCUSD",1756393042212,0.75056714,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756393042413,0.75056714,113450.0,113440.0,0.17730465]
["bitfinex","BTCUSD",1756393042688,0.75056714,113450.0,113440.0,0.17933465]
["bitfinex","BTCUSD",1756393042916,0.11134332,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1756393043135,0.15484849,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393043341,0.30601849,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393043624,0.30650446,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393043837,0.2900996,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393044185,0.84436241,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393044678,0.84536241,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393045073,0.84436241,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393045520,0.84536241,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393050533,0.86184014,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393051306,0.87388836,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393052100,0.72480836,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393052357,0.72480836,113470.0,113460.0,0.18364698]
["bitfinex","BTCUSD",1756393052358,0.85956041,113470.0,113460.0,0.18364698]
["bitfinex","BTCUSD",1756393052561,0.77796309,113470.0,113460.0,0.18144357]
["bitfinex","BTCUSD",1756393052766,0.76148536,113470.0,113460.0,0.18144357]
["bitfinex","BTCUSD",1756393053495,0.76048536,113470.0,113460.0,0.18144357]
["bitfinex","BTCUSD",1756393053905,0.76048536,113470.0,113460.0,0.18244357]
["bitfinex","BTCUSD",1756393053906,0.77699776,113470.0,113460.0,0.18244357]
["bitfinex","BTCUSD",1756393055407,0.77908776,113470.0,113460.0,0.18244357]
["bitfinex","BTCUSD",1756393055610,0.77908776,113470.0,113460.0,0.17930357]
["bitfinex","BTCUSD",1756393055826,0.76257536,113470.0,113460.0,0.17930357]
["bitfinex","BTCUSD",1756393056242,0.08829632,113470.0,113460.0,0.17930357]
["bitfinex","BTCUSD",1756393056455,0.08829632,113470.0,113460.0,0.18244357]
["bitfinex","BTCUSD",1756393056655,0.61628939,113470.0,113460.0,0.17930357]
["bitfinex","BTCUSD",1756393056873,0.09362632,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393057146,0.61952939,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393057345,0.61677536,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393057988,0.61353536,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393058190,0.61353536,113470.0,113460.0,0.17930357]
["bitfinex","BTCUSD",1756393059795,0.61353536,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393060133,0.61677536,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393061281,1.1330334,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393061442,1.14129053,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393061803,1.21371607,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393062006,1.25987261,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393062212,6.25987261,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393062405,6.89782397,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393062615,6.92163937,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393062823,7.12603463,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393063226,0.51630465,113440.0,113430.0,0.17631794]
["bitfinex","BTCUSD",1756393063440,1.88958381,113440.0,113430.0,0.17631794]
["bitfinex","BTCUSD",1756393063817,1.71327916,113440.0,113430.0,0.17631794]
["bitfinex","BTCUSD",1756393064227,1.72201941,113440.0,113430.0,0.17631794]
["bitfinex","BTCUSD",1756393064409,1.72201941,113440.0,113430.0,0.17731794]
["bitfinex","BTCUSD",1756393065427,1.18691065,113440.0,113430.0,0.17731794]
["bitfinex","BTCUSD",1756393066180,1.16506589,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393066584,0.42829632,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393066805,1.08852564,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393070746,0.57733632,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393070947,1.08852564,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393071832,0.59948564,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393072039,0.74852564,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393072239,0.59948564,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393072446,0.08829632,113440.0,113430.0,0.18248794]
["bitfinex","BTCUSD",1756393072655,0.16283877,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756393072656,1.01402809,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756393072865,1.10232441,113450.0,113440.0,0.18349845]
["bitfinex","BTCUSD",1756393073039,1.10232441,113450.0,113440.0,0.18129465]
["bitfinex","BTCUSD",1756393074025,1.10232441,113450.0,113440.0,0.18229465]
["bitfinex","BTCUSD",1756393075042,1.10430441,113450.0,113440.0,0.17936465]
["bitfinex","BTCUSD",1756393075710,1.10430441,113450.0,113440.0,0.18229465]
["bitfinex","BTCUSD",1756393075922,1.10430441,113450.0,113440.0,0.18329465]
["bitfinex","BTCUSD",1756393076703,1.10430441,113450.0,113440.0,0.18036465]
["bitfinex","BTCUSD",1756393077701,1.10232441,113450.0,113440.0,0.18036465]
["bitfinex","BTCUSD",1756393077904,1.10232441,113450.0,113440.0,0.18329465]
["bitfinex","BTCUSD",1756393078252,1.10232441,113450.0,113440.0,0.2226176]
["bitfinex","BTCUSD",1756393080633,1.10430441,113450.0,113440.0,0.2196876]
["bitfinex","BTCUSD",1756393080843,1.10430441,113450.0,113440.0,0.2176276]
["bitfinex","BTCUSD",1756393082184,1.10430441,113450.0,113440.0,0.2196876]
["bitfinex","BTCUSD",1756393085669,0.61328441,113450.0,113440.0,0.2226176]
["bitfinex","BTCUSD",1756393085877,0.76228441,113450.0,113440.0,0.3716176]
["bitfinex","BTCUSD",1756393086565,0.74848564,113450.0,113440.0,0.3716176]
["bitfinex","BTCUSD",1756393087460,0.76044454,113450.0,113440.0,0.3716176]
["bitfinex","BTCUSD",1756393087665,0.61144454,113450.0,113440.0,0.3716176]
["bitfinex","BTCUSD",1756393088291,0.3520114,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393088503,0.77443594,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393089513,0.77643594,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1756393089717,0.77643594,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393090811,0.79699213,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393092307,0.85288005,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393092902,0.83232386,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1756393093165,1.3485819,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393093821,1.89266894,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393094252,6.92298002,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393094468,6.93743259,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393094594,7.05223791,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756393094801,0.34,113440.0,113430.0,0.17903334]
["bitfinex","BTCUSD",1756393095020,1.80495741,113440.0,113430.0,0.17021734]
["bitfinex","BTCUSD",1756393095220,1.86154395,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1756393095668,1.87534368,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1756393096297,0.02093882,113430.0,113420.0,0.24687654]
["bitfinex","BTCUSD",1756393096440,1.30551855,113430.0,113420.0,0.24687654]
["bitfinex","BTCUSD",1756393096645,1.30551855,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1756393096646,1.36025819,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1756393097071,0.34,113420.0,113410.0,0.18510917]
["bitfinex","BTCUSD",1756393097271,1.12134336,113420.0,113410.0,0.18510917]
["bitfinex","BTCUSD",1756393097472,1.12644336,113420.0,113410.0,0.18510917]
["bitfinex","BTCUSD",1756393098262,1.10550454,113420.0,113410.0,0.18510917]
["bitfinex","BTCUSD",1756393098436,1.10040454,113420.0,113410.0,0.19017917]
["bitfinex","BTCUSD",1756393099085,1.10040454,113420.0,113410.0,0.19117917]
["bitfinex","BTCUSD",1756393099369,1.10252454,113420.0,113410.0,0.18610917]
["bitfinex","BTCUSD",1756393100096,1.11134621,113420.0,113410.0,0.18910917]
["bitfinex","BTCUSD",1756393100514,1.11431621,113420.0,113410.0,0.18910917]
["bitfinex","BTCUSD",1756393100920,1.19515919,113420.0,113410.0,0.18910917]
["bitfinex","BTCUSD",1756393101115,1.11431621,113420.0,113410.0,0.18910917]
["bitfinex","BTCUSD",1756393104812,1.11431621,113420.0,113410.0,0.18029161]
["bitfinex","BTCUSD",1756393105023,1.11431621,113420.0,113410.0,0.17929161]
["bitfinex","BTCUSD",1756393105498,1.11431621,113420.0,113410.0,0.17629161]
["bitfinex","BTCUSD",1756393105714,1.35845195,113420.0,113410.0,0.17629161]
["bitfinex","BTCUSD",1756393105938,1.35845195,113420.0,113410.0,0.17729161]
["bitfinex","BTCUSD",1756393106145,1.26065579,113420.0,113410.0,0.17729161]
["bitfinex","BTCUSD",1756393106373,1.18211621,113420.0,113410.0,0.17729161]
["bitfinex","BTCUSD",1756393106588,1.18211621,113420.0,113410.0,0.17019659]
["bitfinex","BTCUSD",1756393108607,1.18211621,113420.0,113410.0,0.16310157]
["bitfinex","BTCUSD",1756393108865,0.65387799,113420.0,113410.0,0.16817157]
["bitfinex","BTCUSD",1756393109067,1.17702621,113420.0,113410.0,0.16817157]
["bitfinex","BTCUSD",1756393109832,1.16820454,113420.0,113410.0,0.16817157]
["bitfinex","BTCUSD",1756393110648,1.16820454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393113158,1.17032454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393113749,1.16820454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393115694,1.17032454,113420.0,113410.0,0.15804655]
["bitfinex","BTCUSD",1756393115896,1.17032454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393116352,1.17032454,113420.0,113410.0,0.15804655]
["bitfinex","BTCUSD",1756393116551,1.17032454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393116931,1.01924454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393117128,1.16820454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393117508,1.01924454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393117711,1.16816454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393120381,0.08829632,113420.0,113410.0,0.16328094]
["bitfinex","BTCUSD",1756393120645,0.76036454,113420.0,113410.0,0.16328094]
["bitfinex","BTCUSD",1756393121236,0.76036454,113420.0,113410.0,0.16107655]
["bitfinex","BTCUSD",1756393121472,0.76036454,113420.0,113410.0,0.16328094]
["bitfinex","BTCUSD",1756393121970,0.23721632,113420.0,113410.0,0.16328094]
["bitfinex","BTCUSD",1756393122237,0.67206822,113420.0,113410.0,0.16328094]
["bitfinex","BTCUSD",1756393122440,0.08164069,113440.0,113430.0,0.17314454]
["bitfinex","BTCUSD",1756393122640,0.33253677,113440.0,113430.0,0.17518454]
["bitfinex","BTCUSD",1756393122853,0.32978201,113440.0,113430.0,0.17518454]
["bitfinex","BTCUSD",1756393123269,0.32978201,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393123497,0.85293023,113440.0,113430.0,0.17518454]
["bitfinex","BTCUSD",1756393123697,0.85293023,113440.0,113430.0,0.17314454]
["bitfinex","BTCUSD",1756393124109,0.85590023,113440.0,113430.0,0.17314454]
["bitfinex","BTCUSD",1756393124522,0.70401023,113440.0,113430.0,0.17518454]
["bitfinex","BTCUSD",1756393124721,1.18412523,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393124924,0.65885701,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393125132,1.18200523,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393125337,1.18412523,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393125564,1.18512523,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393125771,1.03620523,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393125983,1.18300523,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393126205,1.19194122,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393126406,1.18300523,113440.0,113430.0,0.17821454]
["bitfinex","BTCUSD",1756393126611,1.18809523,113440.0,113430.0,0.17314454]
["bitfinex","BTCUSD",1756393126817,1.18512523,113440.0,113430.0,0.17518454]
["bitfinex","BTCUSD",1756393127334,1.70827345,113440.0,113430.0,0.17518454]
["bitfinex","BTCUSD",1756393127527,1.70727345,113440.0,113430.0,0.17518454]
["bitfinex","BTCUSD",1756393127736,1.18412523,113440.0,113430.0,0.17718454]
["bitfinex","BTCUSD",1756393127943,1.70727345,113440.0,113430.0,0.17818454]
["bitfinex","BTCUSD",1756393128100,1.69347276,113440.0,113430.0,0.17818454]
["bitfinex","BTCUSD",1756393128310,1.7022357,113440.0,113430.0,0.17818454]
["bitfinex","BTCUSD",1756393128516,1.69347276,113440.0,113430.0,0.17818454]
["bitfinex","BTCUSD",1756393128918,1.16820454,113440.0,113430.0,0.18112454]
["bitfinex","BTCUSD",1756393129324,1.10032454,113440.0,113430.0,0.18112454]
["bitfinex","BTCUSD",1756393129748,0.95144454,113440.0,113430.0,0.18112454]
["bitfinex","BTCUSD",1756393129912,0.76032454,113440.0,113430.0,0.18112454]
["bitfinex","BTCUSD",1756393130112,0.67202822,113440.0,113430.0,0.18112454]
["bitfinex","BTCUSD",1756393134134,0.67202822,113440.0,113430.0,0.33000454]
["bitfinex","BTCUSD",1756393135049,0.67202822,113440.0,113430.0,0.37020876]
["bitfinex","BTCUSD",1756393135595,0.67405822,113440.0,113430.0,0.37020876]
["bitfinex","BTCUSD",1756393135843,0.67202822,113440.0,113430.0,0.37020876]
["bitfinex","BTCUSD",1756393136078,0.67405822,113440.0,113430.0,0.37020876]
["bitfinex","BTCUSD",1756393136483,0.67202822,113440.0,113430.0,0.37020876]
["bitfinex","BTCUSD",1756393136986,0.67405822,113440.0,113430.0,0.37020876]
["bitfinex","BTCUSD",1756393137460,1.28851276,113440.0,113430.0,0.17614454]
["bitfinex","BTCUSD",1756393137670,1.82575623,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1756393137840,1.85932527,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1756393138255,1.87583306,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1756393138629,1.87583306,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1756393139032,1.87683306,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1756393139350,1.93156034,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1756393139562,1.84326402,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1756393140173,1.84226402,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1756393140672,0.51632019,113430.0,113420.0,0.17633477]
["bitfinex","BTCUSD",1756393140920,1.34741473,113430.0,113420.0,0.17633477]
["bitfinex","BTCUSD",1756393141128,0.51633574,113420.0,113410.0,0.15500655]
["bitfinex","BTCUSD",1756393141334,1.8027785,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1756393141536,1.8048085,113420.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393141744,1.62618824,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393141921,1.62644276,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393142125,1.62847276,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393142336,0.58217632,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393142548,1.10231454,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393142746,1.10532454,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393142949,1.62847276,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393143354,1.10532454,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393143516,1.62847276,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393143718,1.62847276,113410.0,113400.0,0.17832181]
["bitfinex","BTCUSD",1756393143922,1.10532454,113410.0,113400.0,0.17832181]
["bitfinex","BTCUSD",1756393144320,1.10532454,113410.0,113400.0,0.17632181]
["bitfinex","BTCUSD",1756393144685,1.62847276,113410.0,113400.0,0.17832181]
["bitfinex","BTCUSD",1756393144866,1.62847276,113410.0,113400.0,0.17932181]
["bitfinex","BTCUSD",1756393145101,1.10532454,113410.0,113400.0,0.17932181]
["bitfinex","BTCUSD",1756393145333,1.62847276,113410.0,113400.0,0.17932181]
["bitfinex","BTCUSD",1756393145988,1.69826888,113410.0,113400.0,0.17932181]
["bitfinex","BTCUSD",1756393146433,1.87462017,113410.0,113400.0,0.17932181]
["bitfinex","BTCUSD",1756393146664,6.80482405,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756393147147,6.82132723,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756393147588,6.82132723,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1756393147836,0.17636684,113400.0,113390.0,0.17631239]
["bitfinex","BTCUSD",1756393148080,0.17636684,113400.0,113380.0,0.18513013]
["bitfinex","BTCUSD",1756393148081,0.51638239,113390.0,113380.0,0.18513013]
["bitfinex","BTCUSD",1756393148325,0.94170693,113390.0,113380.0,0.17631024]
["bitfinex","BTCUSD",1756393148584,0.76532454,113390.0,113380.0,0.17631024]
["bitfinex","BTCUSD",1756393149084,0.76231454,113390.0,113380.0,0.17631024]
["bitfinex","BTCUSD",1756393149302,0.76231454,113390.0,113380.0,0.17838024]
["bitfinex","BTCUSD",1756393149904,0.76532454,113390.0,113380.0,0.17631024]
["bitfinex","BTCUSD",1756393150123,0.75855871,113390.0,113380.0,0.17631024]
["bitfinex","BTCUSD",1756393150335,1.29076952,113390.0,113380.0,0.17631024]
["bitfinex","BTCUSD",1756393150543,1.14192952,113390.0,113380.0,0.17631024]
["bitfinex","BTCUSD",1756393150760,1.11438713,113390.0,113380.0,0.17631024]
["bitfinex","BTCUSD",1756393151402,1.29076952,113390.0,113380.0,0.17731024]
["bitfinex","BTCUSD",1756393151832,1.29076952,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393152043,1.11438713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393152259,1.29076952,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393153145,1.11438713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393153886,1.29076952,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393154666,1.11438713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393155402,1.11137713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393156604,1.11438713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393157035,0.58822891,113390.0,113380.0,0.18038024]
["bitfinex","BTCUSD",1756393157259,1.11137713,113390.0,113380.0,0.18038024]
["bitfinex","BTCUSD",1756393157504,1.29076952,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393157722,1.11438713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393158379,1.29076952,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393159251,1.11438713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393160639,1.11137713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393161275,1.11137713,113390.0,113380.0,0.18045024]
["bitfinex","BTCUSD",1756393161445,1.11461713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393162628,1.11137713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393163501,1.11461713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393163985,1.29099952,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393164393,1.11461713,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393164520,1.29099952,113390.0,113380.0,0.17831024]
["bitfinex","BTCUSD",1756393164720,1.37929584,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393164926,1.29099952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393167916,1.11461713,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393169396,1.29099952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393171534,0.95099952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393172270,1.29099952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393173598,1.11461713,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393174233,1.30754306,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393174749,1.29099952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393174952,0.95099952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393175248,1.30754974,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393176277,1.1208276,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393176638,1.29720999,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393177265,1.12910982,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393179430,1.1208276,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393179647,0.44356938,113390.0,113380.0,0.18053795]
["bitfinex","BTCUSD",1756393179848,1.10930713,113390.0,113380.0,0.18376795]
["bitfinex","BTCUSD",1756393180469,1.11143713,113390.0,113380.0,0.18053795]
["bitfinex","BTCUSD",1756393180675,1.11143713,113390.0,113380.0,0.18376795]
["bitfinex","BTCUSD",1756393181093,1.29403109,113390.0,113380.0,0.18053795]
["bitfinex","BTCUSD",1756393181504,1.1176487,113390.0,113380.0,0.18053795]
["bitfinex","BTCUSD",1756393182573,1.11764865,113390.0,113380.0,0.18053795]
["bitfinex","BTCUSD",1756393183263,1.29403104,113390.0,113380.0,0.18053795]
["bitfinex","BTCUSD",1756393183468,1.11764865,113390.0,113380.0,0.18053795]
["bitfinex","BTCUSD",1756393184098,1.29727104,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393184884,1.29727104,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393185089,1.30555311,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393185289,1.30555311,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393185490,1.30555311,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393186186,1.30555311,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393186379,1.39384943,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393186841,1.41041333,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393187225,1.40213126,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393187569,1.13745255,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393187707,1.13421255,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393189369,1.13421235,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393189622,1.10926713,113390.0,113380.0,0.18341795]
["bitfinex","BTCUSD",1756393189827,0.96050713,113390.0,113380.0,0.18341795]
["bitfinex","BTCUSD",1756393190028,1.10926713,113390.0,113380.0,0.18341795]
["bitfinex","BTCUSD",1756393190457,0.43946891,113390.0,113380.0,0.18043795]
["bitfinex","BTCUSD",1756393190696,1.11137713,113390.0,113380.0,0.18043795]
["bitfinex","BTCUSD",1756393190927,1.1318339,113390.0,113380.0,0.18043795]
["bitfinex","BTCUSD",1756393191130,1.31122629,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393191342,1.29076952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393191986,1.31354496,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393192196,1.29076952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393192983,1.11137713,113390.0,113380.0,0.18341795]
["bitfinex","BTCUSD",1756393193192,0.96261713,113390.0,113380.0,0.18043795]
["bitfinex","BTCUSD",1756393193348,1.11137713,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393193567,1.29076952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393194174,1.11438713,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393194910,1.29076952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393195428,1.3394914,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393196664,1.11137713,113390.0,113380.0,0.18341795]
["bitfinex","BTCUSD",1756393197256,1.11137713,113390.0,113380.0,0.18043795]
["bitfinex","BTCUSD",1756393197650,1.11137713,113390.0,113380.0,0.18341795]
["bitfinex","BTCUSD",1756393198324,1.10926713,113390.0,113380.0,0.18341795]
["bitfinex","BTCUSD",1756393199535,1.11137713,113390.0,113380.0,0.18341795]
["bitfinex","BTCUSD",1756393199734,1.28775952,113390.0,113380.0,0.18043795]
["bitfinex","BTCUSD",1756393200163,1.29076952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393200371,1.28775952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393200580,1.29076952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393200791,1.37906584,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393201386,1.29076952,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1756393202052,1.29076952,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393202230,6.35985828,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393202438,6.36606687,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393203232,6.36606681,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393203434,6.44815272,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393203640,6.41656559,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756393203855,6.41656559,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1756393204024,6.40000466,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1756393204232,6.31170834,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756393204643,0.34,113380.0,113370.0,0.17641172]
["bitfinex","BTCUSD",1756393204845,5.95144454,113380.0,113370.0,0.18143172]
["bitfinex","BTCUSD",1756393204989,1.10016454,113380.0,113370.0,0.18143172]
["bitfinex","BTCUSD",1756393205196,0.95144454,113380.0,113370.0,0.18143172]
["bitfinex","BTCUSD",1756393205396,1.10016454,113380.0,113370.0,0.18143172]
["bitfinex","BTCUSD",1756393205598,0.95144454,113380.0,113370.0,0.18143172]
["bitfinex","BTCUSD",1756393205847,0.57701632,113380.0,113370.0,0.18143172]
["bitfinex","BTCUSD",1756393206045,1.10016454,113380.0,113370.0,0.18143172]
["bitfinex","BTCUSD",1756393206261,1.10016454,113380.0,113370.0,0.20895272]
["bitfinex","BTCUSD",1756393206665,1.28168249,113380.0,113370.0,0.20393451]
["bitfinex","BTCUSD",1756393206905,1.28168249,113380.0,113370.0,0.20493451]
["bitfinex","BTCUSD",1756393207100,1.27867249,113380.0,113370.0,0.18045351]
["bitfinex","BTCUSD",1756393207348,1.27867249,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1756393207590,1.27867249,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756393207809,1.10227454,113380.0,113370.0,0.17945351]
["bitfinex","BTCUSD",1756393208016,0.95144454,113380.0,113370.0,0.18243351]
["bitfinex","BTCUSD",1756393208234,1.10016454,113380.0,113370.0,0.18343351]
["bitfinex","BTCUSD",1756393208661,1.10016454,113380.0,113370.0,0.18443351]
["bitfinex","BTCUSD",1756393208904,1.10016454,113380.0,113370.0,0.18543351]
["bitfinex","BTCUSD",1756393209379,1.28168249,113380.0,113370.0,0.18041351]
["bitfinex","BTCUSD",1756393209716,1.80483071,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1756393209773,6.87390982,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1756393209927,6.96220614,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1756393210131,7.02229161,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1756393210348,7.04179264,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1756393210667,7.1278108,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1756393210870,7.1288108,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1756393211318,7.27355254,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1756393211520,0.17642907,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393211640,6.72950937,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393212013,6.72566499,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393212439,6.70911183,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393212647,5.33465632,113360.0,113350.0,0.17868464]
["bitfinex","BTCUSD",1756393212861,1.39476334,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393213078,1.54337334,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393213295,1.63166966,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393213554,0.3493569,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393213760,1.21250512,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393213966,1.36022512,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393214183,1.02022512,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393214390,0.4970769,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393214595,1.35822512,113360.0,113350.0,0.18166464]
["bitfinex","BTCUSD",1756393214977,1.35822512,113360.0,113350.0,0.18266464]
["bitfinex","BTCUSD",1756393215360,1.35822512,113360.0,113350.0,0.18366464]
["bitfinex","BTCUSD",1756393215787,1.20950512,113360.0,113350.0,0.18366464]
["bitfinex","BTCUSD",1756393215989,1.01822512,113360.0,113350.0,0.18766464]
["bitfinex","BTCUSD",1756393216159,1.01822512,113360.0,113350.0,0.18666464]
["bitfinex","BTCUSD",1756393216362,0.2785169,113360.0,113350.0,0.18666464]
["bitfinex","BTCUSD",1756393216573,0.26470632,113360.0,113350.0,0.18666464]
["bitfinex","BTCUSD",1756393216775,0.41342632,113360.0,113350.0,0.21518964]
["bitfinex","BTCUSD",1756393217657,0.17641,113360.0,113350.0,0.21518964]
["bitfinex","BTCUSD",1756393219068,0.17641,113360.0,113350.0,0.25521157]
["bitfinex","BTCUSD",1756393220158,0.68805535,113360.0,113350.0,0.25521157]
["bitfinex","BTCUSD",1756393220369,0.68805535,113360.0,113350.0,0.40393157]
["bitfinex","BTCUSD",1756393220573,0.17641,113360.0,113350.0,0.40393157]
["bitfinex","BTCUSD",1756393220778,0.32513,113360.0,113350.0,0.25521157]
["bitfinex","BTCUSD",1756393221425,1.01072921,113360.0,113350.0,0.25019157]
["bitfinex","BTCUSD",1756393221634,1.01395921,113360.0,113350.0,0.21016964]
["bitfinex","BTCUSD",1756393221837,0.93028167,113360.0,113350.0,0.18364464]
["bitfinex","BTCUSD",1756393223378,1.44671074,113360.0,113350.0,0.0072]
["bitfinex","BTCUSD",1756393224368,1.46052031,113360.0,113350.0,0.18164464]
["bitfinex","BTCUSD",1756393224579,1.46052031,113360.0,113350.0,0.0052]
["bitfinex","BTCUSD",1756393224766,1.46052031,113360.0,113350.0,0.0062]
["bitfinex","BTCUSD",1756393224993,1.46052031,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393225191,1.54881663,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393225388,1.54881663,113360.0,113350.0,0.0032]
["bitfinex","BTCUSD",1756393225674,2.06046198,113360.0,113350.0,0.0032]
["bitfinex","BTCUSD",1756393226121,7.06046198,113360.0,113350.0,0.0022]
["bitfinex","BTCUSD",1756393226340,7.11289971,113360.0,113350.0,0.0022]
["bitfinex","BTCUSD",1756393226549,7.12940658,113360.0,113350.0,0.0022]
["bitfinex","BTCUSD",1756393226749,7.13559671,113360.0,113350.0,0.0032]
["bitfinex","BTCUSD",1756393227788,7.01571326,113360.0,113350.0,0.0032]
["bitfinex","BTCUSD",1756393227996,7.01052313,113360.0,113350.0,0.0032]
["bitfinex","BTCUSD",1756393228201,6.99401626,113360.0,113350.0,0.0032]
["bitfinex","BTCUSD",1756393228825,6.99401626,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393229247,6.48237091,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393229431,6.57066723,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393229637,7.08231258,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393229840,7.09881084,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393230256,7.08231258,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393231136,7.09880931,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393231353,7.1049952,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393231800,7.1315292,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393232036,7.12534331,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393232451,7.03704699,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393233316,6.52539906,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393233733,6.52539906,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393234766,6.50446024,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393235467,6.50446024,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393235690,7.10440191,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393235930,7.12534073,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393236428,7.17135894,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393236878,7.19036371,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393239024,7.07048026,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393239887,7.07048383,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393241320,7.05667426,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393242077,7.06523887,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393242283,6.91651887,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393242657,7.06523887,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393243033,7.15353519,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393243210,7.14528682,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393243415,7.15352339,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393243673,7.16733562,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393245547,6.05450513,113360.0,113350.0,0.17876464]
["bitfinex","BTCUSD",1756393245770,6.18224036,113360.0,113350.0,0.18175464]
["bitfinex","BTCUSD",1756393246171,6.52224036,113360.0,113350.0,0.18175464]
["bitfinex","BTCUSD",1756393246752,6.34585129,113360.0,113350.0,0.18175464]
["bitfinex","BTCUSD",1756393247463,6.33255802,113360.0,113350.0,0.18175464]
["bitfinex","BTCUSD",1756393247720,6.48131802,113360.0,113350.0,0.18175464]
["bitfinex","BTCUSD",1756393247923,6.48031802,113360.0,113350.0,0.18175464]
["bitfinex","BTCUSD",1756393248263,1.30388895,113360.0,113350.0,0.18275464]
["bitfinex","BTCUSD",1756393249094,1.14131672,113360.0,113350.0,0.18275464]
["bitfinex","BTCUSD",1756393249263,1.27358806,113360.0,113350.0,0.18275464]
["bitfinex","BTCUSD",1756393250284,1.28180452,113360.0,113350.0,0.18275464]
["bitfinex","BTCUSD",1756393250493,1.45823359,113360.0,113350.0,0.18275464]
["bitfinex","BTCUSD",1756393250795,1.28180452,113360.0,113350.0,0.18275464]
["bitfinex","BTCUSD",1756393251006,1.45823359,113360.0,113350.0,0.18275464]
["bitfinex","BTCUSD",1756393251343,1.48303417,113360.0,113350.0,0.00332]
["bitfinex","BTCUSD",1756393251764,1.48610417,113360.0,113350.0,0.17764464]
["bitfinex","BTCUSD",1756393251969,1.48610417,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393252212,2.07512858,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393252425,7.01155983,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393252630,7.03060447,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393253187,7.01155983,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393253394,7.03160999,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393253556,7.09091308,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393253996,7.09091312,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393254194,7.06817418,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393254417,7.09091523,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393254636,7.03164272,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393255656,0.83543186,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393255865,1.49579721,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393256077,1.52233021,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393256528,1.52441021,113360.0,113350.0,0.17869464]
["bitfinex","BTCUSD",1756393256749,1.52233021,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393257116,1.52441021,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393257530,1.52441021,113360.0,113350.0,0.17869464]
["bitfinex","BTCUSD",1756393257760,1.52441021,113360.0,113350.0,0.00225]
["bitfinex","BTCUSD",1756393257961,1.5105999,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393258161,2.12177011,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393258655,7.06530838,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393259285,7.03877538,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393260159,7.02430456,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393260393,7.03877913,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393260602,6.88178844,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393260805,7.0387783,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393261008,7.0525894,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393261509,7.0495194,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393261916,6.53787405,113360.0,113350.0,0.00225]
["bitfinex","BTCUSD",1756393262144,6.53787405,113360.0,113350.0,0.00542]
["bitfinex","BTCUSD",1756393262352,1.36613523,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393262549,1.17065185,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393262704,1.31937185,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393262912,1.30283174,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393263365,1.30183174,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393263566,1.27879455,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393263771,0.93879455,113360.0,113350.0,0.25249546]
["bitfinex","BTCUSD",1756393263946,0.4271492,113360.0,113350.0,0.25249546]
["bitfinex","BTCUSD",1756393264157,0.4271492,113360.0,113350.0,0.25349546]
["bitfinex","BTCUSD",1756393264354,0.92498345,113360.0,113350.0,0.25349546]
["bitfinex","BTCUSD",1756393264733,0.4133381,113360.0,113350.0,0.25349546]
["bitfinex","BTCUSD",1756393264967,0.92498345,113360.0,113350.0,0.25349546]
["bitfinex","BTCUSD",1756393265140,0.4133381,113360.0,113350.0,0.25349546]
["bitfinex","BTCUSD",1756393265332,0.92498345,113360.0,113350.0,0.25349546]
["bitfinex","BTCUSD",1756393266385,0.92498345,113360.0,113350.0,0.18186464]
["bitfinex","BTCUSD",1756393266594,0.92498345,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393269226,0.4133381,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393269652,0.17632178,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393269854,0.32504178,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393271725,0.17632178,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393272175,0.92774015,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393272349,0.92498345,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393272782,0.4133381,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393272988,0.92498345,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393273918,0.92706345,113360.0,113350.0,0.18169464]
["bitfinex","BTCUSD",1756393274400,0.92706345,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393275447,0.92498345,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393276226,0.4133381,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393276428,0.92498345,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393277931,0.4133381,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393278130,0.92498345,113360.0,113350.0,0.18486464]
["bitfinex","BTCUSD",1756393278609,0.92707345,113360.0,113350.0,0.18169464]
["bitfinex","BTCUSD",1756393278831,0.92498345,113360.0,113350.0,0.18482464]
["bitfinex","BTCUSD",1756393279540,0.4133381,113360.0,113350.0,0.18482464]
["bitfinex","BTCUSD",1756393279765,0.92498345,113360.0,113350.0,0.18482464]
["bitfinex","BTCUSD",1756393280193,0.92707345,113360.0,113350.0,0.18482464]
["bitfinex","BTCUSD",1756393280575,0.4133381,113360.0,113350.0,0.18482464]
["bitfinex","BTCUSD",1756393280774,0.92498345,113360.0,113350.0,0.18482464]
["bitfinex","BTCUSD",1756393280988,0.92707345,113360.0,113350.0,0.18169464]
["bitfinex","BTCUSD",1756393281206,1.44650252,113360.0,113350.0,0.17964464]
["bitfinex","BTCUSD",1756393282148,1.44650252,113360.0,113350.0,0.0032]
["bitfinex","BTCUSD",1756393282362,1.95814787,113360.0,113350.0,0.0032]
["bitfinex","BTCUSD",1756393283251,1.95814787,113360.0,113350.0,0.0022]
["bitfinex","BTCUSD",1756393283849,1.46031256,113360.0,113350.0,0.17864464]
["bitfinex","BTCUSD",1756393284051,1.46031256,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393284277,1.46031256,113360.0,113350.0,0.17764464]
["bitfinex","BTCUSD",1756393284688,0.61842814,113360.0,113350.0,0.17975464]
["bitfinex","BTCUSD",1756393284850,1.27875349,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393285055,0.76710814,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393285379,1.27875349,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393287379,1.44346252,113360.0,113350.0,0.17764464]
["bitfinex","BTCUSD",1756393287591,1.27003345,113360.0,113350.0,0.17764464]
["bitfinex","BTCUSD",1756393288002,1.26703345,113360.0,113350.0,0.17764464]
["bitfinex","BTCUSD",1756393288222,1.26703345,113360.0,113350.0,0.17975464]
["bitfinex","BTCUSD",1756393289358,1.11626345,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393289598,1.26494345,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393289811,1.26703345,113360.0,113350.0,0.17975464]
["bitfinex","BTCUSD",1756393290470,1.26494345,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393290710,0.6046181,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393290927,1.26494345,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393291611,1.26494345,113360.0,113350.0,0.18188464]
["bitfinex","BTCUSD",1756393292001,1.26494345,113360.0,113350.0,0.18388464]
["bitfinex","BTCUSD",1756393292598,1.26494345,113360.0,113350.0,0.18488464]
["bitfinex","BTCUSD",1756393293007,0.4132981,113360.0,113350.0,0.18488464]
["bitfinex","BTCUSD",1756393293243,0.92494345,113360.0,113350.0,0.18488464]
["bitfinex","BTCUSD",1756393294977,0.17632178,113360.0,113350.0,0.33356464]
["bitfinex","BTCUSD",1756393295327,0.17632178,113360.0,113350.0,0.36008864]
["bitfinex","BTCUSD",1756393296048,0.17632178,113360.0,113350.0,0.21140864]
["bitfinex","BTCUSD",1756393296260,0.17632178,113360.0,113350.0,0.35908864]
["bitfinex","BTCUSD",1756393296463,0.68796713,113360.0,113350.0,0.35908864]
["bitfinex","BTCUSD",1756393296663,0.92494345,113360.0,113350.0,0.33256464]
["bitfinex","BTCUSD",1756393297025,0.92494345,113360.0,113350.0,0.33056464]
["bitfinex","BTCUSD",1756393297273,0.92494345,113360.0,113350.0,0.33556464]
["bitfinex","BTCUSD",1756393297846,0.92494345,113360.0,113350.0,0.33056464]
["bitfinex","BTCUSD",1756393298051,0.92703345,113360.0,113350.0,0.17964464]
["bitfinex","BTCUSD",1756393298475,0.92703345,113360.0,113350.0,0.18475464]
["bitfinex","BTCUSD",1756393299087,0.92703345,113360.0,113350.0,0.18175464]
["bitfinex","BTCUSD",1756393299496,0.92703345,113360.0,113350.0,0.18688464]
["bitfinex","BTCUSD",1756393299497,0.92494345,113360.0,113350.0,0.18688464]
["bitfinex","BTCUSD",1756393299904,0.2646181,113360.0,113350.0,0.18488464]
["bitfinex","BTCUSD",1756393300106,0.2646181,113360.0,113350.0,0.18188464]
["bitfinex","BTCUSD",1756393300322,0.17632178,113360.0,113350.0,0.18388464]
["bitfinex","BTCUSD",1756393301191,0.17632178,113360.0,113350.0,0.18288464]
["bitfinex","BTCUSD",1756393301403,0.17632178,113360.0,113350.0,0.18588464]
["bitfinex","BTCUSD",1756393301888,0.17632178,113360.0,113350.0,0.18488464]
["bitfinex","BTCUSD",1756393302200,0.17632178,113360.0,113350.0,0.18688464]
["bitfinex","BTCUSD",1756393302612,0.17632178,113360.0,113350.0,0.18488464]
["bitfinex","BTCUSD",1756393303020,0.17632178,113360.0,113350.0,0.18788464]
["bitfinex","BTCUSD",1756393303905,0.17632178,113360.0,113350.0,0.18488464]
["bitfinex","BTCUSD",1756393304114,0.17632178,113360.0,113350.0,0.21640664]
["bitfinex","BTCUSD",1756393308057,0.17132178,113360.0,113350.0,0.21640664]
["bitfinex","BTCUSD",1756393313456,0.60848347,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756393313696,1.0250627,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756393313876,0.7658627,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756393314076,0.7658627,113400.0,113390.0,0.17858716]
["bitfinex","BTCUSD",1756393314305,0.6172227,113400.0,113390.0,0.32722716]
["bitfinex","BTCUSD",1756393314509,0.6140327,113400.0,113390.0,0.32502239]
["bitfinex","BTCUSD",1756393314715,0.09038632,113400.0,113390.0,0.32502239]
["bitfinex","BTCUSD",1756393314882,0.09038632,113400.0,113390.0,0.32710239]
["bitfinex","BTCUSD",1756393315217,0.09038632,113400.0,113390.0,0.33011239]
["bitfinex","BTCUSD",1756393315418,0.00209,113400.0,113390.0,0.32710239]
["bitfinex","BTCUSD",1756393316184,0.00209,113400.0,113390.0,0.33615271]
["bitfinex","BTCUSD",1756393316586,1.00309313,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756393316788,0.23902632,113410.0,113400.0,0.18065142]
["bitfinex","BTCUSD",1756393317149,0.23902632,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756393317359,0.24221632,113410.0,113400.0,0.17857142]
["bitfinex","BTCUSD",1756393317530,0.24221632,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756393318666,0.24221632,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756393321901,0.75347945,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756393322638,0.23902632,113410.0,113400.0,0.17944684]
["bitfinex","BTCUSD",1756393323198,0.23902632,113410.0,113400.0,0.18245684]
["bitfinex","BTCUSD",1756393323412,0.23902632,113410.0,113400.0,0.17944684]
["bitfinex","BTCUSD",1756393323834,0.23902632,113410.0,113400.0,0.21884722]
["bitfinex","BTCUSD",1756393324269,0.09038632,113410.0,113400.0,0.36536722]
["bitfinex","BTCUSD",1756393324491,0.09357632,113410.0,113400.0,0.36536722]
["bitfinex","BTCUSD",1756393325387,0.60483945,113410.0,113400.0,0.36536722]
["bitfinex","BTCUSD",1756393325610,0.60483945,113410.0,113400.0,0.21676722]
["bitfinex","BTCUSD",1756393325838,0.60483945,113410.0,113400.0,0.36536722]
["bitfinex","BTCUSD",1756393326042,0.60483945,113410.0,113400.0,0.21676722]
["bitfinex","BTCUSD",1756393328673,0.94483945,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756393331692,1.09343945,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756393332946,1.09343945,113410.0,113400.0,0.21611565]
["bitfinex","BTCUSD",1756393333611,0.58217632,113410.0,113400.0,0.21611565]
["bitfinex","BTCUSD",1756393333814,1.09343945,113410.0,113400.0,0.21611565]
["bitfinex","BTCUSD",1756393334023,1.26979074,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1756393334199,1.26979074,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393334402,1.27803804,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393335057,1.2780392,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393335452,1.81446053,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393335973,1.82826503,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393336203,1.92274986,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393336792,6.97527581,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393336993,6.99428795,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393337318,6.98048345,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393338601,6.97429494,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393338801,6.86060022,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756393339008,0.51637779,113400.0,113380.0,0.1852167]
["bitfinex","BTCUSD",1756393339159,0.83642452,113390.0,113380.0,0.1852167]
["bitfinex","BTCUSD",1756393339374,0.83366855,113390.0,113380.0,0.1852167]
["bitfinex","BTCUSD",1756393339628,1.01005094,113390.0,113380.0,0.1852167]
["bitfinex","BTCUSD",1756393340767,0.34,113380.0,113370.0,0.25584944]
["bitfinex","BTCUSD",1756393340903,1.10370855,113380.0,113370.0,0.25584944]
["bitfinex","BTCUSD",1756393341108,1.10285855,113380.0,113370.0,0.25793944]
["bitfinex","BTCUSD",1756393341713,0.43041632,113380.0,113370.0,0.26094944]
["bitfinex","BTCUSD",1756393341915,1.10285855,113380.0,113370.0,0.26094944]
["bitfinex","BTCUSD",1756393342093,1.10285855,113380.0,113370.0,0.25793944]
["bitfinex","BTCUSD",1756393342792,1.10285855,113380.0,113370.0,0.26093944]
["bitfinex","BTCUSD",1756393343468,1.10285855,113380.0,113370.0,0.19030862]
["bitfinex","BTCUSD",1756393343672,1.10285855,113380.0,113370.0,0.18821862]
["bitfinex","BTCUSD",1756393344016,1.29092987,113380.0,113370.0,0.17941351]
["bitfinex","BTCUSD",1756393344221,1.10944192,113380.0,113370.0,0.18451351]
["bitfinex","BTCUSD",1756393344837,0.58559969,113380.0,113370.0,0.18451351]
["bitfinex","BTCUSD",1756393345004,1.10944192,113380.0,113370.0,0.18451351]
["bitfinex","BTCUSD",1756393345219,1.10944192,113380.0,113370.0,0.18251351]
["bitfinex","BTCUSD",1756393345416,1.11156192,113380.0,113370.0,0.18351351]
["bitfinex","BTCUSD",1756393345588,1.11156192,113380.0,113370.0,0.18050351]
["bitfinex","BTCUSD",1756393345788,1.11156192,113380.0,113370.0,0.17950351]
["bitfinex","BTCUSD",1756393345988,1.11156192,113380.0,113370.0,0.18050351]
["bitfinex","BTCUSD",1756393346420,1.11156192,113380.0,113370.0,0.17950351]
["bitfinex","BTCUSD",1756393347285,1.11156192,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756393347489,1.28795987,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756393347690,1.29092987,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756393347898,1.29092987,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393348097,1.8147721,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393348306,1.8147721,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756393348535,6.86729805,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756393348744,6.88110583,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756393348959,6.88172886,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393349160,0.51642907,113360.0,113350.0,0.1766425]
["bitfinex","BTCUSD",1756393349368,1.87096985,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393349568,1.87393985,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393350417,1.87493985,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393352278,1.72633985,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393352432,1.87493985,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393354671,1.87493985,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393354874,1.96323617,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393355108,1.87493985,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393359715,1.87493985,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393360220,1.72336985,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393360397,1.69346078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393360599,1.35346078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393360931,1.69346078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393361130,0.82961855,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393361393,1.16961855,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393361586,1.69346078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393362844,1.16961855,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393363244,1.69346078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393363467,1.16961855,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393363874,1.69346078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393364078,0.68097855,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393364277,0.82961855,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393364853,1.35558078,113360.0,113350.0,0.17873464]
["bitfinex","BTCUSD",1756393365679,1.35558078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393366093,1.35558078,113360.0,113350.0,0.17873464]
["bitfinex","BTCUSD",1756393366308,1.35558078,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393366309,1.87497985,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393366512,1.87497985,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393367419,1.88323346,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393368209,1.88323346,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393369263,1.55307439,113360.0,113350.0,0.17875464]
["bitfinex","BTCUSD",1756393369471,1.69346078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393369685,1.69544078,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393370110,1.70171623,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393370312,1.8801253,113360.0,113350.0,0.17875464]
["bitfinex","BTCUSD",1756393370512,1.89393444,113360.0,113350.0,0.17875464]
["bitfinex","BTCUSD",1756393370917,1.89693444,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393371117,1.90312699,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393372838,1.90312699,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393373240,1.90312699,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393374228,1.90312699,113360.0,113350.0,0.17664464]
["bitfinex","BTCUSD",1756393374808,1.90312699,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393375735,1.72171792,113360.0,113350.0,0.17875464]
["bitfinex","BTCUSD",1756393375937,1.72171792,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393376088,1.04923569,113360.0,113350.0,0.18174464]
["bitfinex","BTCUSD",1756393376291,0.10310546,113360.0,113350.0,0.25237546]
["bitfinex","BTCUSD",1756393376492,0.61313855,113360.0,113350.0,0.25237546]
["bitfinex","BTCUSD",1756393376697,0.61313855,113360.0,113350.0,0.65237546]
["bitfinex","BTCUSD",1756393377118,0.61213855,113360.0,113350.0,0.65237546]
["bitfinex","BTCUSD",1756393377517,0.61213855,113360.0,113350.0,0.25337546]
["bitfinex","BTCUSD",1756393377725,0.07658337,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1756393377922,0.84838604,113380.0,113370.0,0.18151351]
["bitfinex","BTCUSD",1756393378195,0.84562983,113380.0,113370.0,0.18151351]
["bitfinex","BTCUSD",1756393378384,1.17934192,113380.0,113370.0,0.18151351]
["bitfinex","BTCUSD",1756393379092,1.17934192,113380.0,113370.0,0.18251351]
["bitfinex","BTCUSD",1756393380364,1.17736192,113380.0,113370.0,0.18251351]
["bitfinex","BTCUSD",1756393381371,1.17934192,113380.0,113370.0,0.18251351]
["bitfinex","BTCUSD",1756393382254,1.17934192,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393382255,1.90358501,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393382386,1.91184459,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393382783,1.91184459,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756393383037,1.36699945,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756393383389,1.36699945,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393383590,1.89084168,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393383791,1.89184168,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393384214,1.89184168,113380.0,113360.0,0.17642813]
["bitfinex","BTCUSD",1756393384215,0.17641351,113370.0,113360.0,0.17642813]
["bitfinex","BTCUSD",1756393384418,1.46577075,113370.0,113360.0,0.17642813]
["bitfinex","BTCUSD",1756393384636,1.46301429,113370.0,113360.0,0.17642813]
["bitfinex","BTCUSD",1756393385319,1.28660078,113370.0,113360.0,0.17642813]
["bitfinex","BTCUSD",1756393385524,1.28660078,113370.0,113360.0,0.17742813]
["bitfinex","BTCUSD",1756393385718,1.46301429,113370.0,113360.0,0.17742813]
["bitfinex","BTCUSD",1756393387435,0.93917206,113370.0,113360.0,0.17742813]
["bitfinex","BTCUSD",1756393387666,0.76275855,113370.0,113360.0,0.17742813]
["bitfinex","BTCUSD",1756393387906,0.23693632,113370.0,113360.0,0.17953813]
["bitfinex","BTCUSD",1756393388136,0.76073855,113370.0,113360.0,0.18252813]
["bitfinex","BTCUSD",1756393388563,0.42829632,113370.0,113360.0,0.18252813]
["bitfinex","BTCUSD",1756393388779,1.10077855,113370.0,113360.0,0.18252813]
["bitfinex","BTCUSD",1756393391217,1.10077855,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393391421,1.10275855,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393391604,1.10077855,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393393494,0.57693632,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393393691,1.10077855,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393395003,0.57693632,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393395214,1.10077855,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393398414,1.10278855,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393398640,1.10077855,113370.0,113360.0,0.22200601]
["bitfinex","BTCUSD",1756393400134,1.10077855,113370.0,113360.0,0.21690601]
["bitfinex","BTCUSD",1756393400135,1.10575855,113370.0,113360.0,0.21690601]
["bitfinex","BTCUSD",1756393400793,1.10278855,113370.0,113360.0,0.21690601]
["bitfinex","BTCUSD",1756393401009,1.10575855,113370.0,113360.0,0.21690601]
["bitfinex","BTCUSD",1756393401228,1.10278855,113370.0,113360.0,0.21690601]
["bitfinex","BTCUSD",1756393401441,1.10278855,113370.0,113360.0,0.21901601]
["bitfinex","BTCUSD",1756393401885,1.10575855,113370.0,113360.0,0.21690601]
["bitfinex","BTCUSD",1756393403595,1.28217206,113370.0,113360.0,0.17742813]
["bitfinex","BTCUSD",1756393404485,1.10575855,113370.0,113360.0,0.17742813]
["bitfinex","BTCUSD",1756393404933,0.57894632,113370.0,113360.0,0.17953813]
["bitfinex","BTCUSD",1756393405159,1.10278855,113370.0,113360.0,0.17953813]
["bitfinex","BTCUSD",1756393406028,0.57693632,113370.0,113360.0,0.18265813]
["bitfinex","BTCUSD",1756393406251,1.10077855,113370.0,113360.0,0.18265813]
["bitfinex","BTCUSD",1756393406473,1.10278855,113370.0,113360.0,0.18265813]
["bitfinex","BTCUSD",1756393406745,0.42829632,113370.0,113360.0,0.18265813]
["bitfinex","BTCUSD",1756393406960,0.95213855,113370.0,113360.0,0.18265813]
["bitfinex","BTCUSD",1756393407188,0.23689632,113370.0,113360.0,0.18265813]
["bitfinex","BTCUSD",1756393407385,0.23689632,113370.0,113360.0,0.33125813]
["bitfinex","BTCUSD",1756393407386,0.1486,113370.0,113360.0,0.33125813]
["bitfinex","BTCUSD",1756393407618,0.86384223,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756393407835,0.95213855,113390.0,113380.0,0.18162795]
["bitfinex","BTCUSD",1756393408051,0.57693632,113390.0,113380.0,0.18162795]
["bitfinex","BTCUSD",1756393408961,0.23693632,113390.0,113380.0,0.18162795]
["bitfinex","BTCUSD",1756393409078,0.08829632,113390.0,113380.0,0.18162795]
["bitfinex","BTCUSD",1756393409281,0.86384223,113410.0,113400.0,0.17635291]
["bitfinex","BTCUSD",1756393409484,0.76274855,113410.0,113400.0,0.17635291]
["bitfinex","BTCUSD",1756393409728,1.10571855,113410.0,113400.0,0.17635291]
["bitfinex","BTCUSD",1756393409928,1.1145966,113410.0,113400.0,0.17635291]
["bitfinex","BTCUSD",1756393411372,0.34,113400.0,113390.0,0.1852015]
["bitfinex","BTCUSD",1756393411549,1.10073855,113400.0,113390.0,0.1852015]
["bitfinex","BTCUSD",1756393411937,1.10571855,113400.0,113390.0,0.1852015]
["bitfinex","BTCUSD",1756393412728,1.10571855,113400.0,113390.0,0.1862015]
["bitfinex","BTCUSD",1756393414132,1.10571855,113400.0,113390.0,0.1872015]
["bitfinex","BTCUSD",1756393414350,1.10571855,113400.0,113390.0,0.22629942]
["bitfinex","BTCUSD",1756393415877,1.10571855,113400.0,113390.0,0.1872015]
["bitfinex","BTCUSD",1756393417992,0.08829632,113400.0,113390.0,0.1924315]
["bitfinex","BTCUSD",1756393418288,1.10077855,113400.0,113390.0,0.1924315]
["bitfinex","BTCUSD",1756393418971,1.10077855,113400.0,113390.0,0.1904315]
["bitfinex","BTCUSD",1756393419401,1.10575855,113400.0,113390.0,0.2250782]
["bitfinex","BTCUSD",1756393420515,1.10278855,113400.0,113390.0,0.2271882]
["bitfinex","BTCUSD",1756393420731,1.10278855,113400.0,113390.0,0.2250782]
["bitfinex","BTCUSD",1756393421172,1.10278855,113400.0,113390.0,0.2271882]
["bitfinex","BTCUSD",1756393422223,1.10278855,113400.0,113390.0,0.2303082]
["bitfinex","BTCUSD",1756393422397,1.10278855,113400.0,113390.0,0.2271882]
["bitfinex","BTCUSD",1756393422799,1.10278855,113400.0,113390.0,0.2303082]
["bitfinex","BTCUSD",1756393423430,1.10069855,113400.0,113390.0,0.2303082]
["bitfinex","BTCUSD",1756393423611,1.10270855,113400.0,113390.0,0.2303082]
["bitfinex","BTCUSD",1756393423816,1.10567855,113400.0,113390.0,0.2250782]
["bitfinex","BTCUSD",1756393425661,1.28204539,113400.0,113390.0,0.21625909]
["bitfinex","BTCUSD",1756393425913,1.10567855,113400.0,113390.0,0.21625909]
["bitfinex","BTCUSD",1756393426292,1.80588762,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756393426492,1.28280691,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756393426695,1.34789094,113390.0,113370.0,0.18522014]
["bitfinex","BTCUSD",1756393427041,1.01738223,113380.0,113370.0,0.18522014]
["bitfinex","BTCUSD",1756393427229,1.10567855,113380.0,113370.0,0.18522014]
["bitfinex","BTCUSD",1756393428588,1.10567855,113380.0,113370.0,0.22579139]
["bitfinex","BTCUSD",1756393429509,1.2820765,113380.0,113360.0,0.18524958]
["bitfinex","BTCUSD",1756393429693,1.80667075,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756393429937,0.51642907,113360.0,113350.0,0.18546687]
["bitfinex","BTCUSD",1756393430144,1.80108985,113360.0,113350.0,0.18546687]
["bitfinex","BTCUSD",1756393430350,1.80602985,113360.0,113350.0,0.18546687]
["bitfinex","BTCUSD",1756393430534,1.35002762,113360.0,113350.0,0.18546687]
["bitfinex","BTCUSD",1756393430764,1.17359855,113360.0,113350.0,0.18546687]
["bitfinex","BTCUSD",1756393430998,1.16865855,113360.0,113350.0,0.18751687]
["bitfinex","BTCUSD",1756393431204,1.17063855,113360.0,113350.0,0.18751687]
["bitfinex","BTCUSD",1756393431596,1.17063855,113360.0,113350.0,0.18546687]
["bitfinex","BTCUSD",1756393431793,1.17359855,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393432641,1.35002762,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393432978,1.69744078,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393433557,1.17359855,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393433983,1.35002762,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393434736,1.17359855,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393435105,1.17063855,113360.0,113350.0,0.18851687]
["bitfinex","BTCUSD",1756393435310,1.17063855,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393435517,1.17961399,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393435980,1.18257399,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393439066,1.70641622,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393440309,1.17763399,113360.0,113350.0,0.19172687]
["bitfinex","BTCUSD",1756393440506,1.17961399,113360.0,113350.0,0.19172687]
["bitfinex","BTCUSD",1756393440726,1.17961399,113360.0,113350.0,0.18851687]
["bitfinex","BTCUSD",1756393440966,1.17961399,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393441171,1.18257399,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393443362,1.17961399,113360.0,113350.0,0.19172687]
["bitfinex","BTCUSD",1756393443723,1.03093399,113360.0,113350.0,0.19172687]
["bitfinex","BTCUSD",1756393443928,1.17957399,113360.0,113350.0,0.19172687]
["bitfinex","BTCUSD",1756393444380,1.17957399,113360.0,113350.0,0.18851687]
["bitfinex","BTCUSD",1756393445029,1.17957399,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393445247,1.18253399,113360.0,113350.0,0.18646687]
["bitfinex","BTCUSD",1756393445471,1.37087377,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393445687,1.88280529,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393445902,1.90374411,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393446115,1.93533124,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1756393446539,1.93533124,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393446741,7.02362756,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393447808,6.99204043,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393448016,6.99304043,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393448228,6.84440043,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393448414,6.99308043,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393448893,6.90578411,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393449071,6.90678411,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393450230,6.93331911,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393452671,6.9471298,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393453884,6.96362196,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393454095,7.05191828,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393454299,7.08350541,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393454503,7.09794261,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393454714,7.11694894,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393455443,7.29338894,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393457465,7.31717608,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393457670,7.29449655,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393457883,7.31720868,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393458064,7.28562155,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393458270,7.23733568,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393458627,7.68553743,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393459334,7.62169984,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393459639,7.58399033,113360.0,113350.0,0.00235]
["bitfinex","BTCUSD",1756393459879,7.58399033,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393460047,7.60789915,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393460248,7.69619547,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393460456,7.60789915,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393462029,7.60492915,113360.0,113350.0,0.00235]
["bitfinex","BTCUSD",1756393462479,7.60789915,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393462673,7.62171037,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393462879,7.71000669,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393463082,7.76538096,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393466203,6.7176965,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393466372,7.73379383,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393466723,7.64549751,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393467246,7.64252751,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393467666,7.64549751,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393468164,7.64551852,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393468704,7.67710565,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393468908,7.76540197,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393470161,7.79707023,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393470937,7.77328309,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393471168,7.75947187,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393471669,7.7594886,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393474340,7.806991,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1756393474732,7.63663515,113360.0,113350.0,0.00235]
["bitfinex","BTCUSD",1756393475314,7.68413755,113360.0,113350.0,0.00235]
["bitfinex","BTCUSD",1756393475516,7.63663515,113360.0,113350.0,0.00549]
["bitfinex","BTCUSD",1756393475721,7.66047067,113360.0,113350.0,0.00549]
["bitfinex","BTCUSD",1756393475923,0.54697549,113350.0,113340.0,0.17645888]
["bitfinex","BTCUSD",1756393476127,6.513543,113350.0,113340.0,0.17860888]
["bitfinex","BTCUSD",1756393476315,1.513543,113350.0,113340.0,0.17860888]
["bitfinex","BTCUSD",1756393476924,1.60183932,113350.0,113340.0,0.17860888]
["bitfinex","BTCUSD",1756393477121,1.62837432,113350.0,113340.0,0.00215]
["bitfinex","BTCUSD",1756393477696,1.62837432,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1756393478174,1.60357316,113350.0,113340.0,0.1796102]
["bitfinex","BTCUSD",1756393478375,1.6284023,113350.0,113340.0,0.1796102]
["bitfinex","BTCUSD",1756393478923,1.62840337,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1756393479129,1.54010705,113350.0,113340.0,0.1796102]
["bitfinex","BTCUSD",1756393479323,1.54010705,113350.0,113340.0,0.00315]
["bitfinex","BTCUSD",1756393479485,1.54010705,113350.0,113340.0,0.1796102]
["bitfinex","BTCUSD",1756393479694,0.28880502,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393479878,0.94709058,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393480081,1.28709058,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393480497,0.76324835,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393480721,0.42328835,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393481168,0.94713058,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393484542,0.42328835,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393484749,0.79817058,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393484951,0.94705058,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393485293,0.42320835,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393485494,0.94705058,113350.0,113340.0,0.1818902]
["bitfinex","BTCUSD",1756393486554,0.94705058,113350.0,113340.0,0.1796102]
["bitfinex","BTCUSD",1756393487704,0.94705058,113350.0,113340.0,0.21938126]
["bitfinex","BTCUSD",1756393488615,0.94705058,113350.0,113340.0,0.22166126]
["bitfinex","BTCUSD",1756393490554,0.27432835,113350.0,113340.0,0.22166126]
["bitfinex","BTCUSD",1756393490764,0.27432835,113350.0,113340.0,0.89438349]
["bitfinex","BTCUSD",1756393490765,0.18603203,113350.0,113340.0,0.89438349]
["bitfinex","BTCUSD",1756393490990,0.00959203,113350.0,113340.0,0.92090749]
["bitfinex","BTCUSD",1756393491672,0.00959203,113350.0,113340.0,0.39706526]
["bitfinex","BTCUSD",1756393492144,0.00959203,113350.0,113340.0,0.39606526]
["bitfinex","BTCUSD",1756393492594,0.00959203,113350.0,113340.0,0.39806526]
["bitfinex","BTCUSD",1756393493040,0.00959203,113350.0,113340.0,0.39906526]
["bitfinex","BTCUSD",1756393493451,0.00959203,113350.0,113340.0,0.40206526]
["bitfinex","BTCUSD",1756393496140,0.14892,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756393496345,0.07969272,113380.0,113370.0,0.16682148]
["bitfinex","BTCUSD",1756393496346,0.06788,113380.0,113370.0,0.16682148]
["bitfinex","BTCUSD",1756393496551,0.57709632,113380.0,113370.0,0.16902664]
["bitfinex","BTCUSD",1756393496751,0.57709632,113380.0,113370.0,0.21163238]
["bitfinex","BTCUSD",1756393496952,1.10093855,113380.0,113370.0,0.20942722]
["bitfinex","BTCUSD",1756393497275,1.10093855,113380.0,113370.0,0.21170722]
["bitfinex","BTCUSD",1756393497485,0.57709632,113380.0,113370.0,0.21170722]
["bitfinex","BTCUSD",1756393497828,0.57709632,113380.0,113370.0,0.2182573]
["bitfinex","BTCUSD",1756393498635,0.57709632,113380.0,113370.0,0.20942722]
["bitfinex","BTCUSD",1756393499873,1.10613855,113380.0,113370.0,0.20731722]
["bitfinex","BTCUSD",1756393500738,1.10613855,113380.0,113370.0,0.20942722]
["bitfinex","BTCUSD",1756393500941,1.10613855,113380.0,113370.0,0.21042722]
["bitfinex","BTCUSD",1756393501059,0.58229632,113380.0,113370.0,0.04149574]
["bitfinex","BTCUSD",1756393501267,1.10613855,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756393501506,1.2825365,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756393502157,1.10613855,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1756393502539,1.2825365,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1756393502708,1.2825365,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1756393502910,1.33524898,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756393503121,6.85909121,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1756393503330,0.51642907,113360.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1756393503534,1.87436985,113360.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1756393504563,1.69794078,113360.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1756393504964,1.17409855,113360.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1756393505160,1.18283891,113360.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1756393505398,1.16889855,113360.0,113350.0,0.18737687]
["bitfinex","BTCUSD",1756393506155,1.16889855,113360.0,113350.0,0.18837687]
["bitfinex","BTCUSD",1756393506571,1.17409855,113360.0,113350.0,0.18626687]
["bitfinex","BTCUSD",1756393506769,1.17409855,113360.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1756393507399,1.17409855,113360.0,113350.0,0.18626687]
["bitfinex","BTCUSD",1756393508164,0.64505632,113360.0,113350.0,0.18837687]
["bitfinex","BTCUSD",1756393508365,0.64505632,113360.0,113350.0,0.19037687]
["bitfinex","BTCUSD",1756393508366,1.16889855,113360.0,113350.0,0.19037687]
["bitfinex","BTCUSD",1756393508574,1.69794078,113360.0,113350.0,0.17944464]
["bitfinex","BTCUSD",1756393508787,1.87436985,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1756393509033,1.89088599,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756393509639,1.89088599,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756393509840,1.89088599,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756393510259,1.94341194,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756393510643,1.9496073,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756393510767,1.94009182,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756393510970,2.02838814,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756393511166,0.51647577,113330.0,113320.0,0.17664608]
["bitfinex","BTCUSD",1756393511366,1.33388083,113330.0,113320.0,0.17664608]
["bitfinex","BTCUSD",1756393511576,1.33908083,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393511780,1.35559682,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393513262,1.35559682,113330.0,113320.0,0.17769135]
["bitfinex","BTCUSD",1756393514105,1.44389314,113330.0,113320.0,0.0012]
["bitfinex","BTCUSD",1756393514631,1.46483196,113330.0,113320.0,0.0032]
["bitfinex","BTCUSD",1756393514905,6.49641909,113330.0,113320.0,0.0032]
["bitfinex","BTCUSD",1756393515117,6.50260507,113330.0,113320.0,0.0032]
["bitfinex","BTCUSD",1756393515324,6.50260507,113330.0,113320.0,0.0022]
["bitfinex","BTCUSD",1756393515907,6.47101794,113330.0,113320.0,0.0022]
["bitfinex","BTCUSD",1756393516129,6.4900075,113330.0,113320.0,0.0022]
["bitfinex","BTCUSD",1756393516440,6.47101794,113330.0,113320.0,0.0022]
["bitfinex","BTCUSD",1756393516685,6.23368162,113330.0,113320.0,0.0022]
["bitfinex","BTCUSD",1756393516904,6.37653564,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393517135,1.03008105,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393517355,1.35559682,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393517585,1.35659682,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393518004,1.35759682,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393518217,1.35759682,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393518448,1.35659682,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393518667,1.44497314,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393519123,1.26843752,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393519572,1.26843248,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393519791,1.44490825,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393520516,1.26843248,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393520729,1.30960232,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393520939,1.45876232,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393521592,1.48530132,113330.0,113320.0,0.17669135]
["bitfinex","BTCUSD",1756393521808,1.48530132,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393523483,6.50624014,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393523894,6.53782727,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393524562,6.5439932,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393524768,6.5429932,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393524975,6.7194732,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393525191,7.69980534,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393525400,7.70080534,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393525631,7.80080534,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393526059,7.79980534,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393526274,7.74980534,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393526484,7.77364086,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393526901,7.78185977,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393527108,7.87056675,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393527316,7.85675268,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393527518,7.86458542,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393527735,7.89025699,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393527952,7.89225699,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1756393528243,0.98563017,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756393528445,7.96237851,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756393528649,7.96735851,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756393529299,7.94367349,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756393529709,7.94367404,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756393530121,7.95749272,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756393530750,7.90331615,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756393530954,7.88164974,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756393531177,0.51650692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393531384,7.57101454,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393531606,7.6047328,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393531806,7.69595912,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393532292,7.52611567,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393534019,7.52711567,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393534640,7.52811567,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393535273,7.53098624,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393536152,7.53921162,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393536381,7.64128447,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393536597,7.58679402,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393536820,7.53929162,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393537287,7.3688328,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393537501,7.38755947,113310.0,113300.0,0.00218]
["bitfinex","BTCUSD",1756393537716,7.52885409,113310.0,113300.0,0.00218]
["bitfinex","BTCUSD",1756393537926,7.49718583,113310.0,113300.0,0.00218]
["bitfinex","BTCUSD",1756393538146,6.49547709,113310.0,113300.0,0.1787025]
["bitfinex","BTCUSD",1756393538388,1.17313042,113310.0,113300.0,0.1809825]
["bitfinex","BTCUSD",1756393538801,1.51313042,113310.0,113300.0,0.1809825]
["bitfinex","BTCUSD",1756393539014,0.9966235,113310.0,113300.0,0.1809825]
["bitfinex","BTCUSD",1756393539219,0.94746846,113310.0,113300.0,0.1809825]
["bitfinex","BTCUSD",1756393539448,1.28746846,113310.0,113300.0,0.1809825]
["bitfinex","BTCUSD",1756393539682,1.46397538,113310.0,113300.0,0.1809825]
["bitfinex","BTCUSD",1756393540104,1.46397538,113310.0,113300.0,0.00218]
["bitfinex","BTCUSD",1756393540310,1.97616412,113310.0,113300.0,0.00218]
["bitfinex","BTCUSD",1756393540529,6.98732768,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393540749,7.04021859,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393540953,7.07188685,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393541161,7.1364765,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393541375,7.22938402,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393541576,7.19771576,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393541985,7.16612863,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393542194,7.01656863,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393542398,7.16624863,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393543516,7.19783576,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393544488,7.61444863,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393545296,7.63095737,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393545491,7.6150421,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1756393545961,7.6150421,113310.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393545962,0.56904845,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393546140,7.24579368,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393546342,7.23957477,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393546545,7.19495761,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393547164,7.242506,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393547375,7.19495761,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393547959,7.09286624,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393548164,7.24250624,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393548334,7.18992248,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393549464,7.28435531,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393549637,7.2991864,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1756393549833,0.53749249,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393550042,7.17210772,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393550268,7.14605976,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393550483,7.19362101,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393550686,7.19716201,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393550887,7.22626914,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393551521,7.22626914,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1756393552094,7.22626914,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393552295,7.19668201,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393552721,7.19868201,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393553136,7.23742394,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393556477,7.22298399,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393556794,7.23742206,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393558220,7.33049206,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393558430,7.23742206,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393559530,7.23742206,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393559531,6.40698551,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393559783,6.55670551,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393559992,6.57837213,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393560205,6.45959035,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393560407,6.22110401,113280.0,113270.0,0.00448]
["bitfinex","BTCUSD",1756393560832,6.52942293,113280.0,113270.0,0.00448]
["bitfinex","BTCUSD",1756393561044,6.52742293,113280.0,113270.0,0.00448]
["bitfinex","BTCUSD",1756393561257,6.03872279,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393561464,6.15853732,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393561703,6.32198365,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393561930,5.83022116,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393562128,0.94422296,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393562386,0.79446296,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393562690,1.26772506,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393563148,0.92772506,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393563585,1.10427873,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393563806,1.44427873,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393564227,1.26772506,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393564430,1.44427873,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393564821,1.26772506,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393565364,1.28421799,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393565589,1.46077166,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393565810,1.28421799,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393566068,0.62226925,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393566295,1.28437799,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393566506,1.26788506,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393566940,1.28437492,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393568856,0.77218618,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393569062,1.28437492,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393569497,1.13445492,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393569709,1.28437492,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393569925,1.26784506,113280.0,113270.0,0.18104925]
["bitfinex","BTCUSD",1756393571493,0.26577632,113280.0,113270.0,0.22164835]
["bitfinex","BTCUSD",1756393571702,0.32728,113280.0,113270.0,0.22164835]
["bitfinex","BTCUSD",1756393572336,0.32628,113280.0,113270.0,0.22164835]
["bitfinex","BTCUSD",1756393572689,0.32628,113280.0,113270.0,0.22464835]
["bitfinex","BTCUSD",1756393573090,0.17648,113280.0,113270.0,0.22464835]
["bitfinex","BTCUSD",1756393573509,0.17648,113280.0,113270.0,0.22964835]
["bitfinex","BTCUSD",1756393573888,0.17648,113280.0,113270.0,0.22664835]
["bitfinex","BTCUSD",1756393574304,0.17648,113280.0,113270.0,0.23664835]
["bitfinex","BTCUSD",1756393575337,0.16648,113280.0,113270.0,0.23664835]
["bitfinex","BTCUSD",1756393575673,0.16648,113280.0,113270.0,0.26318935]
["bitfinex","BTCUSD",1756393576232,0.16648,113280.0,113270.0,0.23436835]
["bitfinex","BTCUSD",1756393576233,0.76696506,113280.0,113270.0,0.23436835]
["bitfinex","BTCUSD",1756393576452,1.11196506,113280.0,113270.0,0.19176925]
["bitfinex","BTCUSD",1756393576664,1.28851873,113280.0,113270.0,0.19176925]
["bitfinex","BTCUSD",1756393576860,1.11196506,113280.0,113270.0,0.19176925]
["bitfinex","BTCUSD",1756393577211,1.10696506,113280.0,113270.0,0.19376925]
["bitfinex","BTCUSD",1756393577577,1.28851873,113280.0,113270.0,0.19176925]
["bitfinex","BTCUSD",1756393577784,1.28851873,113280.0,113270.0,0.17676925]
["bitfinex","BTCUSD",1756393577984,1.11196506,113280.0,113270.0,0.17676925]
["bitfinex","BTCUSD",1756393578197,1.11196506,113280.0,113270.0,0.18176925]
["bitfinex","BTCUSD",1756393578402,1.10696506,113280.0,113270.0,0.18384925]
["bitfinex","BTCUSD",1756393578584,1.11188506,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393579023,1.10893506,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393579532,1.11188506,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393579745,1.11188506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393580085,1.11188506,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393580301,0.59477632,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393580507,1.10696506,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393580948,1.10893506,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393581155,1.11188506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393581351,1.26164506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393581796,1.43819873,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393582144,1.26164506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393582770,1.26164506,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393583815,0.59477632,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393583949,1.25668506,113280.0,113270.0,0.18912925]
["bitfinex","BTCUSD",1756393584174,1.25668506,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393584780,0.40449632,113280.0,113270.0,0.18912925]
["bitfinex","BTCUSD",1756393585167,0.40449632,113280.0,113270.0,0.18684925]
["bitfinex","BTCUSD",1756393585383,0.25477632,113280.0,113270.0,0.18912925]
["bitfinex","BTCUSD",1756393585588,0.40453632,113280.0,113270.0,0.18912925]
["bitfinex","BTCUSD",1756393587663,0.31624,113280.0,113270.0,0.18912925]
["bitfinex","BTCUSD",1756393588676,0.16648,113280.0,113270.0,0.18912925]
["bitfinex","BTCUSD",1756393588907,0.3162,113280.0,113270.0,0.18912925]
["bitfinex","BTCUSD",1756393589189,0.16648,113280.0,113270.0,0.33884925]
["bitfinex","BTCUSD",1756393590288,0.16648,113280.0,113270.0,0.36538925]
["bitfinex","BTCUSD",1756393590533,0.16648,113280.0,113270.0,0.38632807]
["bitfinex","BTCUSD",1756393591366,0.16648,113280.0,113270.0,0.38404807]
["bitfinex","BTCUSD",1756393591571,0.68358874,113280.0,113270.0,0.21130925]
["bitfinex","BTCUSD",1756393591786,0.68358874,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393592006,0.77188506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393592673,0.25969632,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393592890,0.77188506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393593730,1.11188506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393594598,1.28843873,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393595455,1.11188506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393600607,0.59969632,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393600809,1.11188506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393601564,1.26164506,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393602707,1.43819873,113280.0,113270.0,0.0082]
["bitfinex","BTCUSD",1756393602920,1.52649505,113280.0,113270.0,0.0082]
["bitfinex","BTCUSD",1756393603068,1.43819873,113280.0,113270.0,0.0082]
["bitfinex","BTCUSD",1756393603861,1.43819873,113280.0,113270.0,0.0032]
["bitfinex","BTCUSD",1756393604418,1.43819873,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1756393604612,1.4520187,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1756393605815,1.4520187,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393606129,1.54031502,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1756393606337,1.4520187,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393606758,6.4520187,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393607190,6.47934534,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393607391,6.46028939,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393607598,6.4520187,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393607803,6.43819873,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393609438,6.28843873,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393609643,6.43835873,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393609974,6.28843873,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393610181,6.43831873,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393610694,6.45213942,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393613716,1.45213942,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393613937,1.30225942,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393614406,1.45209942,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393615056,6.54039574,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393615767,7.10511043,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393616211,7.13859234,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393616437,7.16514934,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393617082,7.16714934,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393617300,7.15332865,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393617487,7.70476627,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393617740,7.69850735,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393617955,7.7087638,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393618402,7.06364865,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393618634,0.43721332,113280.0,113270.0,0.17882925]
["bitfinex","BTCUSD",1756393618854,1.46119972,113280.0,113270.0,0.17882925]
["bitfinex","BTCUSD",1756393619078,1.80119972,113280.0,113270.0,0.17882925]
["bitfinex","BTCUSD",1756393619582,0.91926197,113280.0,113270.0,0.17882925]
["bitfinex","BTCUSD",1756393619800,1.44192564,113280.0,113270.0,0.17676925]
["bitfinex","BTCUSD",1756393620019,1.43992564,113280.0,113270.0,0.17676925]
["bitfinex","BTCUSD",1756393620236,1.25826197,113280.0,113270.0,0.17882925]
["bitfinex","BTCUSD",1756393620462,1.25846197,113280.0,113270.0,0.17882925]
["bitfinex","BTCUSD",1756393620922,1.25846197,113280.0,113270.0,0.18110925]
["bitfinex","BTCUSD",1756393621154,1.10838197,113280.0,113270.0,0.18110925]
["bitfinex","BTCUSD",1756393621370,0.91846197,113280.0,113270.0,0.18110925]
["bitfinex","BTCUSD",1756393621585,1.25846197,113280.0,113270.0,0.18110925]
["bitfinex","BTCUSD",1756393622689,0.25577632,113280.0,113270.0,0.18110925]
["bitfinex","BTCUSD",1756393622914,0.40581632,113280.0,113270.0,0.18110925]
["bitfinex","BTCUSD",1756393623663,0.31756,113280.0,113270.0,0.18110925]
["bitfinex","BTCUSD",1756393624096,0.16748,113280.0,113270.0,0.18110925]
["bitfinex","BTCUSD",1756393625214,0.16748,113280.0,113270.0,0.18410925]
["bitfinex","BTCUSD",1756393625353,0.16648,113280.0,113270.0,0.18410925]
["bitfinex","BTCUSD",1756393625557,0.16648,113280.0,113270.0,0.18810925]
["bitfinex","BTCUSD",1756393627575,0.76738197,113280.0,113270.0,0.18582925]
["bitfinex","BTCUSD",1756393627785,0.77249197,113280.0,113270.0,0.18582925]
["bitfinex","BTCUSD",1756393628230,0.76738197,113280.0,113270.0,0.18582925]
["bitfinex","BTCUSD",1756393628890,0.76738197,113280.0,113270.0,0.18182925]
["bitfinex","BTCUSD",1756393629093,0.77249197,113280.0,113270.0,0.18182925]
["bitfinex","BTCUSD",1756393629294,0.76738197,113280.0,113270.0,0.18482925]
["bitfinex","BTCUSD",1756393629529,0.76936197,113280.0,113270.0,0.18482925]
["bitfinex","BTCUSD",1756393629693,0.77249197,113280.0,113270.0,0.18276925]
["bitfinex","BTCUSD",1756393630088,0.77249197,113280.0,113270.0,0.18482925]
["bitfinex","BTCUSD",1756393630292,0.77249197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393630774,0.76738197,113280.0,113270.0,0.18482925]
["bitfinex","BTCUSD",1756393631032,0.25477632,113280.0,113270.0,0.18482925]
["bitfinex","BTCUSD",1756393631234,0.91746197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393631446,0.91742197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393632053,0.76738197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393632179,0.91742197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393633400,0.76738197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393633623,0.40481632,113280.0,113270.0,0.18910925]
["bitfinex","BTCUSD",1756393634493,0.40481632,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393634866,0.91940197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393635250,0.91742197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393636406,0.40481632,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393636638,0.91742197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393637040,0.92253197,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393637221,0.92253197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393637427,0.91742197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393637636,0.92253197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393637838,0.91940197,113280.0,113270.0,0.18682925]
["bitfinex","BTCUSD",1756393638051,0.40987632,113280.0,113270.0,0.18685925]
["bitfinex","BTCUSD",1756393638267,0.92248197,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393638563,1.09903564,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393638750,1.43903564,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393640839,1.43903564,113280.0,113270.0,0.0082]
["bitfinex","BTCUSD",1756393641171,1.43903564,113280.0,113270.0,0.18476925]
["bitfinex","BTCUSD",1756393641548,1.43903564,113280.0,113270.0,0.17976925]
["bitfinex","BTCUSD",1756393641751,1.43903564,113280.0,113270.0,0.17676925]
["bitfinex","BTCUSD",1756393641954,1.43903564,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393643128,0.92642999,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393643328,1.43903564,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393643757,1.26248197,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393643956,0.59983632,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393644213,1.10738197,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393644418,1.25758197,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393644633,0.74497632,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393645451,1.26972493,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393647514,1.2574205,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393648450,1.2574605,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393648655,1.2625205,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393649113,1.2574605,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393649324,1.2625205,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393649535,0.74501632,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393649753,1.2574605,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393651229,1.1072205,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393651375,1.2575405,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393652492,0.74509632,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393652912,0.25477632,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393655328,0.25983632,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393655534,0.25983632,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393656140,0.7722805,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393657865,0.9225205,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393658022,0.41007632,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393658210,0.9225205,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393660904,0.9225205,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393661117,0.9174605,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393661313,0.9225205,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393661577,0.40501632,113280.0,113270.0,0.18085925]
["bitfinex","BTCUSD",1756393661793,0.9225205,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393663659,1.43907417,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393663870,1.52737049,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393664050,1.43907417,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393666797,1.2625205,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393667417,1.43907417,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393667878,1.2625205,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393668000,1.2623205,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393668207,0.74987632,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393668413,1.2623205,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393668617,1.1122805,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393669134,1.43887417,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393669436,1.97624961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393670019,0.92642999,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393670224,1.97624961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393673455,1.79969594,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393673978,1.97624961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393674573,1.4513398,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393674775,1.27478613,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393674911,1.4513398,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393675258,1.97624961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393676604,1.79969594,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393676815,1.97624961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393678443,1.97624961,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393679836,1.97624961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393682558,2.04416961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393684372,1.86761594,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393684584,2.04416961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393684756,1.86761594,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393684962,2.04416961,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393685444,1.86761594,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393687023,1.34270613,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393687262,0.59477632,113280.0,113270.0,0.18074925]
["bitfinex","BTCUSD",1756393687479,1.26948613,113280.0,113270.0,0.18074925]
["bitfinex","BTCUSD",1756393688500,1.26948613,113280.0,113270.0,0.18302925]
["bitfinex","BTCUSD",1756393688701,1.11968613,113280.0,113270.0,0.18302925]
["bitfinex","BTCUSD",1756393688860,0.92944613,113280.0,113270.0,0.18302925]
["bitfinex","BTCUSD",1756393689292,0.77968613,113280.0,113270.0,0.18302925]
["bitfinex","BTCUSD",1756393689491,0.16648,113280.0,113270.0,0.18302925]
["bitfinex","BTCUSD",1756393690155,0.16648,113280.0,113270.0,0.18074925]
["bitfinex","BTCUSD",1756393690365,0.16648,113280.0,113270.0,0.20729225]
["bitfinex","BTCUSD",1756393690563,0.69635981,113280.0,113270.0,0.35705225]
["bitfinex","BTCUSD",1756393690976,0.84619981,113280.0,113270.0,0.20729225]
["bitfinex","BTCUSD",1756393691404,0.93449613,113280.0,113270.0,0.20531225]
["bitfinex","BTCUSD",1756393691633,0.93449613,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393691834,1.45940594,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393692477,1.27449613,113280.0,113270.0,0.17876925]
["bitfinex","BTCUSD",1756393695473,1.97595961,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393695636,2.00754674,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393696081,2.02136695,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756393697227,2.02136695,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1756393697556,2.02136695,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393697750,1.98977982,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393699263,1.97595961,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393699652,2.06425593,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393699801,2.09080893,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393700817,2.00251261,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393701021,0.95269299,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393701215,2.00251261,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393702550,2.01633284,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393705067,7.01633284,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393705853,7.10462916,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393707683,7.15715511,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393708460,7.14333488,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393710628,6.99449488,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393710829,7.11246775,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393711669,7.13485384,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393711875,7.04655752,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393713164,6.89699752,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393713371,7.04651752,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393713811,7.04647752,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393715378,7.07806465,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393715814,7.16636097,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393716144,7.15779636,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393718175,7.18051096,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393718373,7.20780237,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393719804,7.19398089,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393721299,7.2025455,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393722028,7.17095837,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393723075,7.18481223,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393726557,7.18482975,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393727489,7.17100747,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393729302,7.2025946,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393730336,7.22637498,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393730768,7.24019731,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393733406,7.24022567,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393733616,7.23166106,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393733826,7.23166179,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393736933,7.23166523,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393738785,7.24022984,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393740644,7.45254984,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393742180,7.42096271,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393742591,7.42096271,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393742792,7.42097114,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393743203,7.45255827,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393743407,7.45257951,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393743929,7.45257966,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393744132,7.33269629,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393745372,7.36440346,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393745595,7.33269629,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393745798,6.27790667,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393745970,7.33281629,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393746132,7.39462704,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393746580,7.24532282,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393746811,7.30684325,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393747660,7.28296115,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393748804,7.28296115,113280.0,113270.0,0.00453]
["bitfinex","BTCUSD",1756393748996,7.28296115,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393749217,7.28805115,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393749620,7.37634747,113280.0,113270.0,0.00225]
["bitfinex","BTCUSD",1756393750299,7.37634747,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393750300,7.4079346,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393750930,7.95378323,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393751056,7.97335876,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393751260,7.47233105,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393752019,7.45275552,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393753596,7.44446582,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393753777,7.45275177,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393754183,7.44446319,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393754486,7.45275177,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393756344,7.97766158,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756393756557,0.53750807,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393756771,7.48698473,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393756975,7.50420637,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393757300,7.50774737,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393757544,7.4760402,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393758882,7.4790402,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393759470,7.4800402,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393759941,7.3304002,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393760141,7.4790802,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393760354,7.46131725,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393760501,7.46331725,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393760933,6.69534112,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393761202,6.82110723,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393761782,6.82636723,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393762139,6.83506193,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393762414,6.82980193,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393762541,6.92335825,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393762975,6.91809825,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393763395,6.76845825,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393763572,6.91805825,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393763974,6.88697608,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393764150,6.91802915,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393764853,5.97039526,113270.0,113260.0,0.07523082]
["bitfinex","BTCUSD",1756393765058,5.96685426,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393765265,6.30685426,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393766050,6.30485426,113270.0,113260.0,0.00232]
["bitfinex","BTCUSD",1756393766502,6.39015058,113270.0,113260.0,0.00332]
["bitfinex","BTCUSD",1756393766805,6.39015058,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393768135,6.3763264,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393769873,6.28803008,113270.0,113260.0,0.0076]
["bitfinex","BTCUSD",1756393769998,6.28803008,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393771685,6.30185173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393771981,6.30397173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393772188,6.30711173,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393772391,6.30711173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393772596,6.39540805,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393774449,6.39014805,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393774843,6.30185173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393775089,6.30185173,113270.0,113260.0,0.18190484]
["bitfinex","BTCUSD",1756393775264,6.30185173,113270.0,113260.0,0.0076]
["bitfinex","BTCUSD",1756393775470,6.30185173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393775875,0.62738192,113270.0,113260.0,0.18190484]
["bitfinex","BTCUSD",1756393776037,1.30181173,113270.0,113260.0,0.18418484]
["bitfinex","BTCUSD",1756393776233,1.30185173,113270.0,113260.0,0.18418484]
["bitfinex","BTCUSD",1756393776435,1.30185173,113270.0,113260.0,0.0076]
["bitfinex","BTCUSD",1756393777181,1.30185173,113270.0,113260.0,0.18190484]
["bitfinex","BTCUSD",1756393777545,1.30185173,113270.0,113260.0,0.18418484]
["bitfinex","BTCUSD",1756393777747,1.30185173,113270.0,113260.0,0.0076]
["bitfinex","BTCUSD",1756393777945,1.30185173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393778150,1.15229173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393778373,1.30181173,113270.0,113260.0,0.18190484]
["bitfinex","BTCUSD",1756393778538,1.30181173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393779394,1.30177173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393779592,1.30389173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393779798,1.39320805,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393780416,1.30491173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393780597,1.30177173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393781552,1.30703173,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393785651,0.77686192,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393785880,1.30177173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393786543,1.30703173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393787150,1.37495173,113270.0,113260.0,0.00532]
["bitfinex","BTCUSD",1756393788140,1.37495173,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393793013,6.37495173,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393793280,6.38323743,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393793497,6.36941578,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393794192,6.36941578,113270.0,113260.0,0.18189484]
["bitfinex","BTCUSD",1756393794403,6.36941578,113270.0,113260.0,0.00531]
["bitfinex","BTCUSD",1756393794822,6.38066414,113270.0,113260.0,0.00531]
["bitfinex","BTCUSD",1756393795031,6.38066942,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393796505,6.3944911,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393798321,6.39449116,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393798525,6.38066948,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393801919,6.39449117,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393803037,6.95098801,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393803212,6.97378809,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393803463,7.01944547,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393803661,6.49453566,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756393804037,6.49453566,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756393804445,6.49453566,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393804854,6.49453297,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393805327,6.49453295,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393805563,6.46294582,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393807237,6.49453295,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393807453,7.04038158,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393807880,7.02655989,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393808773,6.50165008,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393809444,6.46994295,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393809671,6.45869459,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393811472,6.92071753,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393814900,6.89791944,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393815109,6.92068608,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393815329,7.0089824,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393815525,7.00898124,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393815760,6.83868242,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393815975,6.98804242,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393817246,5.86111391,113270.0,113260.0,0.17889484]
["bitfinex","BTCUSD",1756393817494,6.47777302,113270.0,113260.0,0.00459]
["bitfinex","BTCUSD",1756393817733,1.80395008,113270.0,113260.0,0.00231]
["bitfinex","BTCUSD",1756393817953,1.80898008,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393818396,1.80898008,113270.0,113260.0,0.00224]
["bitfinex","BTCUSD",1756393818642,1.80908008,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393818837,1.8922464,113270.0,113260.0,0.00224]
["bitfinex","BTCUSD",1756393819012,1.80395008,113270.0,113260.0,0.00224]
["bitfinex","BTCUSD",1756393819226,1.80917008,113270.0,113260.0,0.00224]
["bitfinex","BTCUSD",1756393819421,1.65459008,113270.0,113260.0,0.00224]
["bitfinex","BTCUSD",1756393819635,1.27904027,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393819852,0.16491102,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393820081,0.83918083,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393820298,1.35575008,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393820496,1.17918083,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393820897,1.36957081,113270.0,113260.0,0.17882484]
["bitfinex","BTCUSD",1756393821383,1.36957081,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393821591,1.19300156,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393821772,1.36957081,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393822143,0.66809175,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393822350,1.04364156,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393822611,1.19300156,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393822907,1.12508156,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393823973,0.10211705,113270.0,113260.0,0.18110484]
["bitfinex","BTCUSD",1756393824176,0.06792,113310.0,113260.0,0.25173566]
["bitfinex","BTCUSD",1756393824413,0.07067792,113310.0,113300.0,0.17002557]
["bitfinex","BTCUSD",1756393824619,1.14553632,113310.0,113300.0,0.17206557]
["bitfinex","BTCUSD",1756393824823,5.50515235,113310.0,113300.0,0.17206557]
["bitfinex","BTCUSD",1756393824995,0.65447235,113310.0,113300.0,0.17434557]
["bitfinex","BTCUSD",1756393825197,0.32828921,113310.0,113300.0,0.17206557]
["bitfinex","BTCUSD",1756393825606,1.19319902,113310.0,113300.0,0.17206557]
["bitfinex","BTCUSD",1756393826641,1.19319902,113310.0,113300.0,0.17306557]
["bitfinex","BTCUSD",1756393826850,1.36970594,113310.0,113300.0,0.17306557]
["bitfinex","BTCUSD",1756393827069,1.37492594,113310.0,113300.0,0.17102557]
["bitfinex","BTCUSD",1756393827501,1.36110908,113310.0,113300.0,0.17402557]
["bitfinex","BTCUSD",1756393827737,1.44226035,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393828506,1.36110908,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393829161,1.18460216,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393829335,1.36110908,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393830797,1.37492533,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393830977,1.37492533,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393831539,1.37492533,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393831750,1.19841841,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393831966,1.37492533,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393832190,1.37492533,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393832375,1.19841841,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393832605,1.37492533,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393833534,1.22560533,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393833745,1.37488533,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393835570,1.19837841,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393835982,1.37488533,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393836131,1.37488533,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393837800,1.19837841,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393838449,1.37488533,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393840010,1.19837841,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393840407,1.37488533,113310.0,113300.0,0.1805225]
["bitfinex","BTCUSD",1756393840800,0.5189686,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393841000,1.19315841,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393841240,1.17934216,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393841442,0.96214216,113310.0,113300.0,0.1825625]
["bitfinex","BTCUSD",1756393841600,0.08829632,113310.0,113300.0,0.1848425]
["bitfinex","BTCUSD",1756393841791,0.23757632,113310.0,113300.0,0.1848425]
["bitfinex","BTCUSD",1756393843026,0.08829632,113310.0,113300.0,0.3341225]
["bitfinex","BTCUSD",1756393843463,0.08829632,113310.0,113300.0,0.3606595]
["bitfinex","BTCUSD",1756393843889,0.08829632,113310.0,113300.0,0.89459071]
["bitfinex","BTCUSD",1756393844305,0.08829632,113310.0,113300.0,0.3696809]
["bitfinex","BTCUSD",1756393844517,0.08829632,113310.0,113300.0,0.3606595]
["bitfinex","BTCUSD",1756393844937,0.08829632,113310.0,113300.0,0.3583795]
["bitfinex","BTCUSD",1756393845145,0.08829632,113310.0,113300.0,0.3606595]
["bitfinex","BTCUSD",1756393850686,0.08829632,113310.0,113300.0,0.3583795]
["bitfinex","BTCUSD",1756393850958,0.61830613,113310.0,113300.0,0.3583395]
["bitfinex","BTCUSD",1756393851769,0.61830613,113310.0,113300.0,0.39872903]
["bitfinex","BTCUSD",1756393853730,0.61830613,113310.0,113300.0,0.39668903]
["bitfinex","BTCUSD",1756393853942,0.61830613,113310.0,113300.0,0.39879903]
["bitfinex","BTCUSD",1756393854372,0.61320613,113310.0,113300.0,0.39879903]
["bitfinex","BTCUSD",1756393855317,0.08829632,113310.0,113300.0,0.39879903]
["bitfinex","BTCUSD",1756393856443,0.08829632,113310.0,113300.0,0.39668903]
["bitfinex","BTCUSD",1756393856637,0.61830613,113310.0,113300.0,0.24744903]
["bitfinex","BTCUSD",1756393856850,0.61830613,113310.0,113300.0,0.39668903]
["bitfinex","BTCUSD",1756393857026,0.61830613,113310.0,113300.0,0.24744903]
["bitfinex","BTCUSD",1756393857254,0.61830613,113310.0,113300.0,0.39668903]
["bitfinex","BTCUSD",1756393858509,0.61830613,113310.0,113300.0,0.39879903]
["bitfinex","BTCUSD",1756393858677,0.6265707,113310.0,113300.0,0.39879903]
["bitfinex","BTCUSD",1756393858894,0.6265707,113310.0,113300.0,0.39668903]
["bitfinex","BTCUSD",1756393860231,0.61830613,113310.0,113300.0,0.39879903]
["bitfinex","BTCUSD",1756393860432,0.61320613,113310.0,113300.0,0.39879903]
["bitfinex","BTCUSD",1756393860584,0.61320613,113310.0,113300.0,0.37226203]
["bitfinex","BTCUSD",1756393861404,0.61830613,113310.0,113300.0,0.37015203]
["bitfinex","BTCUSD",1756393861797,0.09339632,113310.0,113300.0,0.37226203]
["bitfinex","BTCUSD",1756393861995,0.61830613,113310.0,113300.0,0.37015203]
["bitfinex","BTCUSD",1756393863010,0.76754613,113310.0,113300.0,0.22091203]
["bitfinex","BTCUSD",1756393863238,1.31789576,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393863865,1.29232085,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393864618,1.3113711,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393865029,1.32790794,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393865429,1.30885769,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393865635,1.32790684,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393865841,1.41620316,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393866125,1.32790684,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393866315,1.32790696,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393867136,1.31137045,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393867577,1.31136857,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393868417,1.29231942,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393869449,6.89062635,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393869655,6.95222377,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393870092,6.98393094,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393870253,6.95222377,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393870693,0.17655316,113290.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1756393870899,1.63521459,113280.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1756393871103,1.63245594,113280.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1756393871257,1.80900961,113280.0,113270.0,0.18539771]
["bitfinex","BTCUSD",1756393871957,1.80900961,113280.0,113270.0,0.18639771]
["bitfinex","BTCUSD",1756393872157,1.81794935,113280.0,113270.0,0.18639771]
["bitfinex","BTCUSD",1756393872656,1.81794935,113280.0,113270.0,0.19039771]
["bitfinex","BTCUSD",1756393872814,0.76812973,113280.0,113270.0,0.19039771]
["bitfinex","BTCUSD",1756393873001,1.81794935,113280.0,113270.0,0.19039771]
["bitfinex","BTCUSD",1756393873211,1.81794935,113280.0,113270.0,0.18939771]
["bitfinex","BTCUSD",1756393873643,1.81794935,113280.0,113270.0,0.19139771]
["bitfinex","BTCUSD",1756393874961,1.80900961,113280.0,113270.0,0.19139771]
["bitfinex","BTCUSD",1756393876467,1.80900961,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1756393878025,1.80900961,113280.0,113270.0,0.18256925]
["bitfinex","BTCUSD",1756393878655,1.80900961,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1756393879936,1.85748202,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1756393880828,1.80900961,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1756393882426,1.8228298,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1756393886038,1.8228298,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1756393886267,1.8228298,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1756393886482,1.8228298,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756393886967,0.17656925,113270.0,113260.0,0.17678341]
["bitfinex","BTCUSD",1756393887167,0.94713427,113270.0,113260.0,0.17678341]
["bitfinex","BTCUSD",1756393887394,0.94437538,113270.0,113260.0,0.17678341]
["bitfinex","BTCUSD",1756393888277,0.94437538,113270.0,113260.0,0.17874341]
["bitfinex","BTCUSD",1756393888486,0.94437538,113270.0,113260.0,0.18274341]
["bitfinex","BTCUSD",1756393889153,0.94437538,113270.0,113260.0,0.18474341]
["bitfinex","BTCUSD",1756393889581,0.94437538,113270.0,113260.0,0.18278341]
["bitfinex","BTCUSD",1756393890600,0.76780613,113270.0,113260.0,0.18278341]
["bitfinex","BTCUSD",1756393890820,0.23757632,113270.0,113260.0,0.18702341]
["bitfinex","BTCUSD",1756393891036,0.76248613,113270.0,113260.0,0.18702341]
["bitfinex","BTCUSD",1756393891256,1.10248613,113270.0,113260.0,0.18474341]
["bitfinex","BTCUSD",1756393893838,1.10780613,113270.0,113260.0,0.18474341]
["bitfinex","BTCUSD",1756393894262,1.10780613,113270.0,113260.0,0.18278341]
["bitfinex","BTCUSD",1756393895314,1.28437538,113270.0,113260.0,0.18278484]
["bitfinex","BTCUSD",1756393895780,1.10780613,113270.0,113260.0,0.18278484]
["bitfinex","BTCUSD",1756393896020,1.10248613,113270.0,113260.0,0.18474484]
["bitfinex","BTCUSD",1756393896685,1.10565613,113270.0,113260.0,0.18474484]
["bitfinex","BTCUSD",1756393897119,1.10780613,113270.0,113260.0,0.18278484]
["bitfinex","BTCUSD",1756393898388,1.10780613,113270.0,113260.0,0.18474484]
["bitfinex","BTCUSD",1756393898598,1.10780613,113270.0,113260.0,0.18278484]
["bitfinex","BTCUSD",1756393900096,1.10780613,113270.0,113260.0,0.18474484]
["bitfinex","BTCUSD",1756393902003,1.10244613,113270.0,113260.0,0.18474484]
["bitfinex","BTCUSD",1756393902234,0.57753632,113270.0,113260.0,0.18474484]
["bitfinex","BTCUSD",1756393902443,1.10244613,113270.0,113260.0,0.18702484]
["bitfinex","BTCUSD",1756393903069,1.10244613,113270.0,113260.0,0.18474484]
["bitfinex","BTCUSD",1756393904572,0.95320613,113270.0,113260.0,0.18474484]
["bitfinex","BTCUSD",1756393904795,0.08829632,113270.0,113260.0,0.18702484]
["bitfinex","BTCUSD",1756393907141,0.14924,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756393907290,0.76244613,113280.0,113270.0,0.18073636]
["bitfinex","BTCUSD",1756393907484,0.76244613,113280.0,113270.0,0.21767654]
["bitfinex","BTCUSD",1756393907927,0.76244613,113280.0,113270.0,0.21995654]
["bitfinex","BTCUSD",1756393908470,0.61320613,113280.0,113270.0,0.36919654]
["bitfinex","BTCUSD",1756393908758,0.23753632,113280.0,113270.0,0.36919654]
["bitfinex","BTCUSD",1756393908958,0.76344613,113280.0,113270.0,0.36919654]
["bitfinex","BTCUSD",1756393909517,0.76344613,113280.0,113270.0,0.36277623]
["bitfinex","BTCUSD",1756393910339,0.23853632,113280.0,113270.0,0.36277623]
["bitfinex","BTCUSD",1756393910545,0.61420613,113280.0,113270.0,0.36277623]
["bitfinex","BTCUSD",1756393911074,0.001,113280.0,113270.0,0.38599505]
["bitfinex","BTCUSD",1756393912517,0.001,113280.0,113270.0,0.41253605]
["bitfinex","BTCUSD",1756393913538,0.001,113280.0,113270.0,0.41553605]
["bitfinex","BTCUSD",1756393914119,0.001,113280.0,113270.0,0.81325605]
["bitfinex","BTCUSD",1756393914490,0.52783981,113290.0,113280.0,0.19749249]
["bitfinex","BTCUSD",1756393914697,0.61613613,113290.0,113280.0,0.19749249]
["bitfinex","BTCUSD",1756393914898,0.61809613,113290.0,113280.0,0.19749249]
["bitfinex","BTCUSD",1756393915512,0.61809613,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756393915737,0.61809613,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1756393915944,0.61809613,113290.0,113280.0,0.18155367]
["bitfinex","BTCUSD",1756393916781,0.95809613,113290.0,113280.0,0.18155367]
["bitfinex","BTCUSD",1756393917207,1.65954402,113290.0,113280.0,0.18155367]
["bitfinex","BTCUSD",1756393917422,1.13463421,113290.0,113280.0,0.18155367]
["bitfinex","BTCUSD",1756393917625,1.65954402,113290.0,113280.0,0.18155367]
["bitfinex","BTCUSD",1756393917839,1.13463421,113290.0,113280.0,0.18155367]
["bitfinex","BTCUSD",1756393918465,1.13463421,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393918675,1.13463421,113290.0,113280.0,0.18055367]
["bitfinex","BTCUSD",1756393919364,1.13463421,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393920448,1.65954402,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393920653,0.95809613,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393926466,0.43318632,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393926654,1.10240613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393927118,1.10436613,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393927333,1.10729613,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393928959,0.58238632,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393929164,1.10729613,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393931460,0.58238632,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393931667,1.10240613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393933185,1.10729613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393933868,1.10533613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393934065,0.76240613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393934741,0.76729613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393935306,0.76729613,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393935606,0.61809613,113290.0,113280.0,0.17955367]
["bitfinex","BTCUSD",1756393935809,0.76725613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393936784,0.61809613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393936990,0.08829632,113290.0,113280.0,0.18388367]
["bitfinex","BTCUSD",1756393937841,0.08829632,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393939582,0.61320613,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393940321,0.08829632,113290.0,113280.0,0.18160367]
["bitfinex","BTCUSD",1756393940520,0.08829632,113290.0,113280.0,0.18388367]
["bitfinex","BTCUSD",1756393940749,0.09352632,113290.0,113280.0,0.19045076]
["bitfinex","BTCUSD",1756393940949,0.08829632,113290.0,113280.0,0.21699276]
["bitfinex","BTCUSD",1756393941536,0.61320613,113290.0,113280.0,0.21699276]
["bitfinex","BTCUSD",1756393942007,0.61320613,113290.0,113280.0,0.19045076]
["bitfinex","BTCUSD",1756393942395,0.61320613,113290.0,113280.0,0.21699376]
["bitfinex","BTCUSD",1756393943555,0.08829632,113290.0,113280.0,0.21699376]
["bitfinex","BTCUSD",1756393945106,0.08829632,113290.0,113280.0,0.23793258]
["bitfinex","BTCUSD",1756393945762,0.35688676,113310.0,113300.0,0.17570276]
["bitfinex","BTCUSD",1756393945973,1.11618289,113310.0,113300.0,0.17790929]
["bitfinex","BTCUSD",1756393946179,0.24052632,113310.0,113300.0,0.17991929]
["bitfinex","BTCUSD",1756393946384,0.23745632,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393946588,0.08829632,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393947405,0.61320613,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393947518,0.61627613,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393947716,0.61843613,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393947920,0.61943613,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393948759,0.62043613,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393949470,0.61520613,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393949664,0.09029632,113310.0,113300.0,0.17771276]
["bitfinex","BTCUSD",1756393949897,0.09029632,113310.0,113300.0,0.20419879]
["bitfinex","BTCUSD",1756393950870,0.09452632,113310.0,113300.0,0.20419879]
["bitfinex","BTCUSD",1756393951073,0.08929632,113310.0,113300.0,0.20419879]
["bitfinex","BTCUSD",1756393951273,0.08929632,113310.0,113300.0,0.20619879]
["bitfinex","BTCUSD",1756393951636,0.08829632,113310.0,113300.0,0.20619879]
["bitfinex","BTCUSD",1756393951836,0.08829632,113310.0,113300.0,0.20919879]
["bitfinex","BTCUSD",1756393954742,0.09352632,113310.0,113300.0,0.20919879]
["bitfinex","BTCUSD",1756393955360,0.09352632,113310.0,113300.0,0.20718879]
["bitfinex","BTCUSD",1756393955489,0.09352632,113310.0,113300.0,0.18065179]
["bitfinex","BTCUSD",1756393955683,0.09352632,113310.0,113300.0,0.18266179]
["bitfinex","BTCUSD",1756393957831,0.09352632,113310.0,113300.0,0.00701]
["bitfinex","BTCUSD",1756393957968,0.09352632,113310.0,113300.0,0.00921653]
["bitfinex","BTCUSD",1756393958440,0.09352632,113310.0,113300.0,0.18573903]
["bitfinex","BTCUSD",1756393958618,0.09352632,113310.0,113300.0,0.1835325]
["bitfinex","BTCUSD",1756393958818,0.09136632,113310.0,113300.0,0.1835325]
["bitfinex","BTCUSD",1756393959538,0.08829632,113310.0,113300.0,0.1835325]
["bitfinex","BTCUSD",1756393959750,0.08829632,113310.0,113300.0,0.20447132]
["bitfinex","BTCUSD",1756393960501,0.08829632,113310.0,113300.0,0.23100832]
["bitfinex","BTCUSD",1756393962064,0.09352632,113310.0,113300.0,0.23100832]
["bitfinex","BTCUSD",1756393962865,0.09136632,113310.0,113300.0,0.23100832]
["bitfinex","BTCUSD",1756393963071,0.08829632,113310.0,113300.0,0.23100832]
["bitfinex","BTCUSD",1756393964449,0.09136632,113310.0,113300.0,0.2100695]
["bitfinex","BTCUSD",1756393964649,0.08829632,113310.0,113300.0,0.2100695]
["bitfinex","BTCUSD",1756393964860,0.08829632,113310.0,113300.0,0.25024827]
["bitfinex","BTCUSD",1756393965279,0.09352632,113310.0,113300.0,0.07171577]
["bitfinex","BTCUSD",1756393965483,0.61843613,113310.0,113300.0,0.07171577]
["bitfinex","BTCUSD",1756393965691,0.69518774,113310.0,113300.0,0.07171577]
["bitfinex","BTCUSD",1756393965895,0.61843613,113310.0,113300.0,0.07171577]
["bitfinex","BTCUSD",1756393966269,1.20282305,113310.0,113300.0,0.005]
["bitfinex","BTCUSD",1756393966709,1.22936705,113310.0,113300.0,0.005]
["bitfinex","BTCUSD",1756393967422,1.22936705,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1756393967631,1.22936705,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756393968131,1.22936705,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1756393968725,0.52535497,113300.0,113270.0,0.03994814]
["bitfinex","BTCUSD",1756393968956,0.52490981,113280.0,113260.0,0.14917465]
["bitfinex","BTCUSD",1756393969168,0.61629613,113280.0,113260.0,0.14917465]
["bitfinex","BTCUSD",1756393969479,0.61629613,113280.0,113260.0,0.32575934]
["bitfinex","BTCUSD",1756393970201,0.61840613,113280.0,113270.0,0.00198]
["bitfinex","BTCUSD",1756393970552,0.61840613,113280.0,113270.0,0.00298]
["bitfinex","BTCUSD",1756393971010,0.61840613,113280.0,113270.0,0.00198]
["bitfinex","BTCUSD",1756393971626,0.61840613,113280.0,113270.0,0.00498]
["bitfinex","BTCUSD",1756393971970,0.09349632,113280.0,113270.0,0.00498]
["bitfinex","BTCUSD",1756393973253,0.09138632,113280.0,113270.0,0.00718711]
["bitfinex","BTCUSD",1756393973454,0.09349632,113280.0,113270.0,0.01118711]
["bitfinex","BTCUSD",1756393974256,0.09349632,113280.0,113270.0,0.00920711]
["bitfinex","BTCUSD",1756393974639,0.09349632,113280.0,113270.0,0.01118711]
["bitfinex","BTCUSD",1756393975217,0.09349632,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1756393975441,0.61840613,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1756393975638,0.69515474,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1756393976071,0.61840613,113280.0,113270.0,0.007]
["bitfinex","BTCUSD",1756393976732,0.61840613,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1756393977099,0.62708275,113280.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393977300,0.76228613,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393977812,0.76748613,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393978215,0.76748613,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393978421,0.76748613,113270.0,113260.0,0.00440731]
["bitfinex","BTCUSD",1756393979618,0.76748613,113270.0,113260.0,0.00240731]
["bitfinex","BTCUSD",1756393979825,0.76748613,113270.0,113260.0,0.00640731]
["bitfinex","BTCUSD",1756393980031,0.76748613,113270.0,113260.0,0.00940731]
["bitfinex","BTCUSD",1756393981738,0.24257632,113270.0,113260.0,0.00940731]
["bitfinex","BTCUSD",1756393981984,0.76748613,113270.0,113260.0,0.00940731]
["bitfinex","BTCUSD",1756393983859,0.76748613,113270.0,113260.0,0.0072]
["bitfinex","BTCUSD",1756393984293,0.94405538,113270.0,113260.0,0.0072]
["bitfinex","BTCUSD",1756393984497,1.28405538,113270.0,113260.0,0.0072]
["bitfinex","BTCUSD",1756393984699,1.3723517,113270.0,113260.0,0.0072]
["bitfinex","BTCUSD",1756393985169,1.28405538,113270.0,113260.0,0.0072]
["bitfinex","BTCUSD",1756393986038,1.28405538,113270.0,113260.0,0.0042]
["bitfinex","BTCUSD",1756393986240,1.28405538,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393986436,1.28405538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393986777,1.28405538,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1756393987012,1.3723517,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1756393987277,1.28405538,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1756393988463,0.75914557,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1756393988641,1.28405538,113270.0,113260.0,0.0052]
["bitfinex","BTCUSD",1756393989180,1.28405538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393989816,1.28405538,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756393989986,1.10748613,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756393990190,1.28405538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393991434,1.28400504,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393991731,0.58252598,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393991922,1.28400504,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393992124,1.10743579,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393992322,0.43344598,113270.0,113260.0,0.00418]
["bitfinex","BTCUSD",1756393992556,1.10223579,113270.0,113260.0,0.00418]
["bitfinex","BTCUSD",1756393992753,1.28400504,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393993346,0.61001523,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393993580,1.28400504,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393997358,1.28400504,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393998689,1.10743579,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756393999101,1.10223579,113270.0,113260.0,0.00436]
["bitfinex","BTCUSD",1756393999729,0.57732598,113270.0,113260.0,0.00656731]
["bitfinex","BTCUSD",1756393999942,0.57732598,113270.0,113260.0,0.00884731]
["bitfinex","BTCUSD",1756393999943,0.08824598,113270.0,113260.0,0.00884731]
["bitfinex","BTCUSD",1756394000144,0.23732598,113270.0,113260.0,0.00884731]
["bitfinex","BTCUSD",1756394001082,0.08824598,113270.0,113260.0,0.00884731]
["bitfinex","BTCUSD",1756394002257,0.08824598,113270.0,113260.0,0.18543215]
["bitfinex","BTCUSD",1756394002472,0.14904,113280.0,113260.0,0.20416366]
["bitfinex","BTCUSD",1756394002703,0.23733632,113280.0,113260.0,0.20416366]
["bitfinex","BTCUSD",1756394003129,0.23733632,113280.0,113270.0,0.00228]
["bitfinex","BTCUSD",1756394003334,0.23733632,113280.0,113260.0,0.20416366]
["bitfinex","BTCUSD",1756394003501,0.23733632,113280.0,113270.0,0.00448711]
["bitfinex","BTCUSD",1756394003702,0.23933632,113280.0,113270.0,0.00448711]
["bitfinex","BTCUSD",1756394003923,0.23933632,113280.0,113270.0,0.00664711]
["bitfinex","BTCUSD",1756394004348,0.08929632,113280.0,113270.0,0.18321636]
["bitfinex","BTCUSD",1756394004558,0.09029632,113280.0,113270.0,0.18100925]
["bitfinex","BTCUSD",1756394004757,0.09129632,113280.0,113270.0,0.18100925]
["bitfinex","BTCUSD",1756394005169,0.003,113280.0,113270.0,0.20194807]
["bitfinex","BTCUSD",1756394005384,0.003,113280.0,113270.0,0.72685788]
["bitfinex","BTCUSD",1756394005586,0.003,113280.0,113270.0,0.20194807]
["bitfinex","BTCUSD",1756394005786,0.003,113280.0,113270.0,0.21090182]
["bitfinex","BTCUSD",1756394006008,0.003,113280.0,113270.0,0.23744282]
["bitfinex","BTCUSD",1756394006674,0.002,113280.0,113270.0,0.23744282]
["bitfinex","BTCUSD",1756394007294,0.14904,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756394007492,0.08829632,113290.0,113280.0,0.00436692]
["bitfinex","BTCUSD",1756394007715,0.48904,113300.0,113280.0,0.18320059]
["bitfinex","BTCUSD",1756394007927,0.58033632,113300.0,113280.0,0.02309882]
["bitfinex","BTCUSD",1756394008290,1.10524613,113300.0,113280.0,0.02309882]
["bitfinex","BTCUSD",1756394009088,0.00196,113290.0,113280.0,0.02309882]
["bitfinex","BTCUSD",1756394009356,0.00496,113290.0,113280.0,0.02309882]
["bitfinex","BTCUSD",1756394010685,0.00496,113290.0,113280.0,0.19965249]
["bitfinex","BTCUSD",1756394010858,1.10824613,113300.0,113280.0,0.19965249]
["bitfinex","BTCUSD",1756394011062,0.24333632,113300.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1756394011288,0.24233632,113300.0,113290.0,0.00436672]
["bitfinex","BTCUSD",1756394011652,0.24429632,113300.0,113290.0,0.00436672]
["bitfinex","BTCUSD",1756394012074,0.24229632,113300.0,113290.0,0.00436672]
["bitfinex","BTCUSD",1756394012498,0.09625632,113300.0,113290.0,0.00436672]
["bitfinex","BTCUSD",1756394012652,0.24529632,113300.0,113290.0,0.00436672]
["bitfinex","BTCUSD",1756394012857,0.24529632,113300.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1756394013078,0.24529632,113300.0,113280.0,0.02093882]
["bitfinex","BTCUSD",1756394013470,0.77020613,113300.0,113280.0,0.02093882]
["bitfinex","BTCUSD",1756394013909,0.76920613,113300.0,113280.0,0.02093882]
["bitfinex","BTCUSD",1756394014239,0.76820613,113300.0,113280.0,0.02093882]
["bitfinex","BTCUSD",1756394014446,0.003,113290.0,113280.0,0.02093882]
["bitfinex","BTCUSD",1756394014783,0.00496,113290.0,113280.0,0.02093882]
["bitfinex","BTCUSD",1756394015193,0.00496,113290.0,113280.0,0.02309882]
["bitfinex","BTCUSD",1756394016782,0.61816613,113290.0,113270.0,0.46587126]
["bitfinex","BTCUSD",1756394016997,0.61620613,113280.0,113270.0,0.03933026]
["bitfinex","BTCUSD",1756394017204,0.76520613,113280.0,113270.0,0.03933026]
["bitfinex","BTCUSD",1756394017404,0.76716613,113280.0,113260.0,0.2655]
["bitfinex","BTCUSD",1756394017667,0.52790981,113270.0,113260.0,0.2655]
["bitfinex","BTCUSD",1756394017872,0.52790981,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394017873,0.61816613,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394019182,0.61816613,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394019387,0.61816613,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394020552,0.09325632,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394022792,0.61816613,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394026510,0.79473538,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394027429,0.61816613,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394027631,1.13473538,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394028055,1.14363425,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394028264,0.967065,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394029009,1.14363425,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394029217,0.44215519,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394029359,0.967065,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394029759,1.14363425,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394030635,0.967065,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394030836,0.44215519,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394031001,0.967065,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394033419,1.14363425,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394035630,1.23193057,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394036237,1.14363425,113270.0,113260.0,0.0032]
["bitfinex","BTCUSD",1756394036862,1.14363425,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394038000,1.14717525,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394038885,1.14717525,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394039214,1.14717525,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394039451,1.16099645,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394040443,1.30999645,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394040816,0.9808862,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394041174,0.9808862,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1756394041368,0.9808862,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394041569,1.15745545,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394041775,1.30645545,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394044107,0.60497639,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394044219,0.45597639,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394044422,0.45597639,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1756394044423,1.1298862,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1756394044643,1.1298862,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394044848,1.30645545,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394045330,1.1298862,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394045467,1.1298862,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1756394046467,0.9808862,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1756394047317,1.1298862,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1756394047690,1.30645545,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394047913,1.30645545,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1756394048335,1.30645545,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394049593,0.9808862,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394049841,1.15745545,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394050054,0.78154564,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394050269,1.15745545,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394050711,1.30645545,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394053944,1.33804244,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394054356,1.3324977,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394055793,1.3360387,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394056002,1.3360387,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394056438,1.3370387,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394056921,1.3380387,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394057156,1.3390387,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394057696,1.33703965,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394059444,1.33903965,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394060204,1.35559341,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394060666,1.36941536,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394060866,1.33782837,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394062194,1.32127461,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394062585,1.17227461,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394062769,1.32127461,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394063217,6.94009213,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394063417,6.91960617,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394063885,6.39469636,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394066584,6.38969636,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394067465,6.37587441,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394067864,6.37587038,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394068181,6.4641667,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394068339,6.90077843,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394068535,6.37586862,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394068753,6.37902862,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394069420,6.34744163,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394069568,6.19844163,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394069806,6.34743293,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394070009,6.19843293,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394070187,6.34743293,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394070382,6.19843293,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394070606,6.21225515,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394071090,6.36125515,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394071288,6.21225515,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394071697,6.36125515,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394074234,6.34219176,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394074462,6.43048808,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394074670,6.34219176,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394074827,6.19319176,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394075044,6.34219176,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394075262,6.37377875,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394075479,6.82197875,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394075918,6.79039176,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394077476,6.26548195,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394077650,6.79039176,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394077803,6.75935747,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394078007,6.79039284,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394079160,6.64139284,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394079388,6.63823284,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394079508,6.63823284,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394079509,6.76251357,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394079746,6.75423747,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394080350,6.60523747,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394080605,6.75069647,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394081501,6.60169647,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394081684,6.58787425,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394082498,1.28867425,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394082704,0.79967425,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394082910,1.28867425,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394083108,1.13967425,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394083333,1.28867425,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394083538,1.13967425,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394083710,1.28867425,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394084661,0.43819519,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394084812,0.57833632,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394085013,1.10324613,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394085295,0.08929632,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394085475,0.95420613,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394085882,0.42929632,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394086138,0.42929632,113270.0,113260.0,0.00756731]
["bitfinex","BTCUSD",1756394086342,0.57837632,113270.0,113260.0,0.00756731]
["bitfinex","BTCUSD",1756394087123,0.57837632,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394087339,1.10328613,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394087930,0.57837632,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394088297,0.23829632,113270.0,113260.0,0.00536]
["bitfinex","BTCUSD",1756394088714,0.23829632,113270.0,113260.0,0.00756731]
["bitfinex","BTCUSD",1756394090080,0.23829632,113270.0,113260.0,0.03411431]
["bitfinex","BTCUSD",1756394092302,0.08929632,113270.0,113260.0,0.03411431]
["bitfinex","BTCUSD",1756394094038,0.61420613,113270.0,113260.0,0.031907]
["bitfinex","BTCUSD",1756394095783,0.79287538,113270.0,113260.0,0.026747]
["bitfinex","BTCUSD",1756394095994,1.13599538,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394100295,0.43451632,113270.0,113260.0,0.00216]
["bitfinex","BTCUSD",1756394100503,0.42929632,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1756394100706,0.57825632,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1756394101207,0.57825632,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394101408,1.10316613,113270.0,113260.0,0.00436731]
["bitfinex","BTCUSD",1756394101584,0.95420613,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394101787,1.10316613,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394102014,0.95420613,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394102694,1.10316613,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394102892,0.95630613,113270.0,113260.0,0.00436731]
["bitfinex","BTCUSD",1756394103115,1.10316613,113270.0,113260.0,0.00216]
["bitfinex","BTCUSD",1756394103341,1.10316613,113270.0,113260.0,0.00535]
["bitfinex","BTCUSD",1756394104453,1.10316613,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394104650,0.57825632,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394105450,0.42929632,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394105870,0.57825632,113270.0,113260.0,0.00755731]
["bitfinex","BTCUSD",1756394106157,0.23825632,113270.0,113260.0,0.18414215]
["bitfinex","BTCUSD",1756394106364,0.23825632,113270.0,113260.0,0.20848084]
["bitfinex","BTCUSD",1756394106565,0.08929632,113270.0,113260.0,0.21747857]
["bitfinex","BTCUSD",1756394106781,0.002,113270.0,113260.0,0.23841739]
["bitfinex","BTCUSD",1756394108407,0.14896,113280.0,113270.0,0.19750807]
["bitfinex","BTCUSD",1756394108676,0.08829632,113280.0,113270.0,0.19946807]
["bitfinex","BTCUSD",1756394108830,0.08829632,113280.0,113270.0,0.02608882]
["bitfinex","BTCUSD",1756394109343,0.08829632,113280.0,113270.0,0.02829593]
["bitfinex","BTCUSD",1756394109801,0.09039632,113280.0,113270.0,0.02289882]
["bitfinex","BTCUSD",1756394110090,0.08829632,113280.0,113270.0,0.02608882]
["bitfinex","BTCUSD",1756394110291,0.09039632,113280.0,113270.0,0.02289882]
["bitfinex","BTCUSD",1756394110873,0.09039632,113280.0,113270.0,0.04944282]
["bitfinex","BTCUSD",1756394111240,0.09039632,113280.0,113270.0,0.04748282]
["bitfinex","BTCUSD",1756394111490,0.61842613,113280.0,113270.0,0.04748282]
["bitfinex","BTCUSD",1756394111832,0.7949798,113280.0,113270.0,0.026544]
["bitfinex","BTCUSD",1756394112010,0.7949798,113280.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394112185,0.23729632,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394112404,0.23729632,113270.0,113260.0,0.18318215]
["bitfinex","BTCUSD",1756394112609,0.08829632,113270.0,113260.0,0.00635]
["bitfinex","BTCUSD",1756394112805,0.23729632,113270.0,113260.0,0.03510431]
["bitfinex","BTCUSD",1756394113223,0.94399538,113270.0,113260.0,0.027747]
["bitfinex","BTCUSD",1756394113426,1.28399538,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394115831,0.75908557,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394116108,0.58075632,113270.0,113260.0,0.00416]
["bitfinex","BTCUSD",1756394116319,1.10562613,113270.0,113260.0,0.00416]
["bitfinex","BTCUSD",1756394117971,0.42829632,113270.0,113260.0,0.00719]
["bitfinex","BTCUSD",1756394118188,0.57881632,113270.0,113260.0,0.00719]
["bitfinex","BTCUSD",1756394118410,1.10904613,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394119194,1.28561538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394120072,0.76070557,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394120295,1.28561538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394122165,0.58413632,113270.0,113260.0,0.00416]
["bitfinex","BTCUSD",1756394122384,1.10904613,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394122619,1.28561538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394122803,0.76070557,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394123061,1.28561538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394123287,1.10944613,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394123498,0.95840613,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394123797,1.13497538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394124030,1.28605538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394124214,1.13497538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394124506,1.28605538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394125047,1.30391128,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394125197,1.28605538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394125403,1.29987627,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394127039,1.14879627,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394127186,1.29987627,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394128264,1.38817259,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394128646,1.29987627,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394128847,1.28605538,113270.0,113260.0,0.0022]
["bitfinex","BTCUSD",1756394129683,1.28605538,113270.0,113260.0,0.0012]
["bitfinex","BTCUSD",1756394129849,1.28605538,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394131957,1.29987701,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394132330,1.38817333,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394132758,6.91308314,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394132966,6.38817333,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394133414,7.45482676,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394133631,7.49039758,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394134014,7.49339758,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394134222,7.49139758,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394135289,7.45981059,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394135470,7.67113059,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394135993,7.67213059,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394136147,7.67313059,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394136678,7.67113059,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394137082,7.67413059,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394137688,7.64314003,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394137894,7.67409243,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394138316,7.67406665,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394141173,7.67406694,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394143596,7.22586694,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394145598,7.25745393,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394146706,7.27844792,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394147973,7.27845889,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394148320,0.51660044,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394148534,6.94367631,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394148737,6.94895631,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394148941,5.89913669,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394149140,6.94895631,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394149383,6.9654758,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394149584,5.94221918,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394149781,6.9920388,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394150198,6.90619938,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394150403,6.9195497,113250.0,113240.0,0.00216]
["bitfinex","BTCUSD",1756394150566,6.90302938,113250.0,113240.0,0.00216]
["bitfinex","BTCUSD",1756394151200,6.90095938,113250.0,113240.0,0.00216]
["bitfinex","BTCUSD",1756394151406,6.90306938,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394151606,6.96894065,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394151983,6.98276517,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394152388,7.00755243,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394153124,6.98057517,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394153329,5.86488428,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394153498,6.9147039,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394153969,6.9147039,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394154138,6.9147039,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394154333,7.00300022,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394154983,6.9147039,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394155802,6.7630239,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394156005,6.9151039,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394156464,6.92548502,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394156821,6.92337502,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394157036,6.92548502,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394157222,6.94203278,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394157616,6.93992278,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756394158019,6.93992278,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394158236,6.95899257,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394158453,6.96519819,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394158797,6.93992554,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394159212,6.96520602,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394159675,6.42122449,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394159891,0.73802592,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394160100,1.41493573,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394160330,1.37454821,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394160551,1.34972657,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394160763,1.19772657,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394160973,1.00968657,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394161185,0.83308613,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394161411,0.24025632,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1756394161625,0.58025632,113250.0,113240.0,0.0084077]
["bitfinex","BTCUSD",1756394162269,1.10516613,113250.0,113240.0,0.0084077]
["bitfinex","BTCUSD",1756394162506,0.24025632,113250.0,113240.0,0.0084077]
["bitfinex","BTCUSD",1756394162725,0.08829632,113250.0,113240.0,0.20596255]
["bitfinex","BTCUSD",1756394162944,0.15196,113260.0,113240.0,0.20375485]
["bitfinex","BTCUSD",1756394163157,0.08829632,113260.0,113250.0,0.0052475]
["bitfinex","BTCUSD",1756394163365,0.08829632,113260.0,113250.0,0.18184794]
["bitfinex","BTCUSD",1756394163591,0.08829632,113260.0,113250.0,0.19046142]
["bitfinex","BTCUSD",1756394163827,0.15196,113270.0,113250.0,0.21701042]
["bitfinex","BTCUSD",1756394164080,0.08829632,113270.0,113260.0,0.20056366]
["bitfinex","BTCUSD",1756394164281,0.69064995,113280.0,113260.0,0.20252366]
["bitfinex","BTCUSD",1756394164495,0.25407646,113280.0,113270.0,0.00524711]
["bitfinex","BTCUSD",1756394164705,0.24025632,113280.0,113270.0,0.00720711]
["bitfinex","BTCUSD",1756394165601,0.08829632,113280.0,113270.0,0.00720711]
["bitfinex","BTCUSD",1756394166028,0.08829632,113280.0,113270.0,0.72962499]
["bitfinex","BTCUSD",1756394166233,0.01381833,113300.0,113290.0,0.1974769]
["bitfinex","BTCUSD",1756394166445,0.10211465,113300.0,113290.0,0.1974769]
["bitfinex","BTCUSD",1756394166651,0.15196,113310.0,113290.0,0.2024769]
["bitfinex","BTCUSD",1756394166850,0.76516613,113310.0,113300.0,0.00220653]
["bitfinex","BTCUSD",1756394167050,0.76516613,113310.0,113300.0,0.00720653]
["bitfinex","BTCUSD",1756394167294,0.08829632,113310.0,113300.0,0.18372903]
["bitfinex","BTCUSD",1756394167514,0.00275743,113330.0,113300.0,0.19034862]
["bitfinex","BTCUSD",1756394167747,0.08829632,113320.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756394168159,0.08829632,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1756394168545,0.08829632,113320.0,113310.0,0.00720633]
["bitfinex","BTCUSD",1756394169591,0.08829632,113320.0,113310.0,0.01120633]
["bitfinex","BTCUSD",1756394170103,0.08829632,113320.0,113310.0,0.01420633]
["bitfinex","BTCUSD",1756394170558,0.08829632,113320.0,113310.0,0.05300978]
["bitfinex","BTCUSD",1756394171066,0.08829632,113320.0,113310.0,0.01420633]
["bitfinex","BTCUSD",1756394172442,0.08829632,113320.0,113310.0,0.41420633]
["bitfinex","BTCUSD",1756394172637,0.08829632,113320.0,113310.0,0.412]
["bitfinex","BTCUSD",1756394172880,0.08829632,113320.0,113310.0,0.438535]
["bitfinex","BTCUSD",1756394175277,0.08829632,113320.0,113310.0,0.65435829]
["bitfinex","BTCUSD",1756394175479,0.85203972,113330.0,113310.0,0.65435829]
["bitfinex","BTCUSD",1756394175480,0.01381514,113340.0,113330.0,0.19741459]
["bitfinex","BTCUSD",1756394175760,0.51203972,113360.0,113330.0,0.35819837]
["bitfinex","BTCUSD",1756394175894,0.08829632,113350.0,113340.0,0.00220575]
["bitfinex","BTCUSD",1756394176098,0.08829632,113350.0,113340.0,0.03177375]
["bitfinex","BTCUSD",1756394176293,0.08829632,113350.0,113340.0,0.03373375]
["bitfinex","BTCUSD",1756394177434,0.08829632,113350.0,113340.0,0.21019395]
["bitfinex","BTCUSD",1756394177642,0.85239904,113370.0,113340.0,0.2079882]
["bitfinex","BTCUSD",1756394177887,0.08829632,113360.0,113350.0,0.00220555]
["bitfinex","BTCUSD",1756394178076,0.24021632,113360.0,113350.0,0.00535555]
["bitfinex","BTCUSD",1756394178284,0.24021632,113360.0,113350.0,0.2243096]
["bitfinex","BTCUSD",1756394178285,0.08829632,113360.0,113350.0,0.2243096]
["bitfinex","BTCUSD",1756394178485,0.08829632,113360.0,113350.0,0.22210405]
["bitfinex","BTCUSD",1756394178684,0.15188,113370.0,113350.0,0.24304287]
["bitfinex","BTCUSD",1756394178922,0.24017632,113370.0,113360.0,0.00220536]
["bitfinex","BTCUSD",1756394179125,0.24231632,113370.0,113360.0,0.00429536]
["bitfinex","BTCUSD",1756394179316,0.24017632,113370.0,113360.0,0.02617882]
["bitfinex","BTCUSD",1756394179448,0.08829632,113370.0,113360.0,0.02838418]
["bitfinex","BTCUSD",1756394179846,0.57995972,113380.0,113360.0,0.20481325]
["bitfinex","BTCUSD",1756394180055,0.64813632,113380.0,113360.0,0.02617882]
["bitfinex","BTCUSD",1756394180251,0.64813632,113380.0,113360.0,0.20166325]
["bitfinex","BTCUSD",1756394180462,0.64813632,113380.0,113370.0,0.00315]
["bitfinex","BTCUSD",1756394180463,0.08829632,113380.0,113370.0,0.00315]
["bitfinex","BTCUSD",1756394180687,0.08829632,113380.0,113370.0,0.00524]
["bitfinex","BTCUSD",1756394180932,0.08829632,113380.0,113370.0,0.00744516]
["bitfinex","BTCUSD",1756394181188,0.49228,113390.0,113380.0,0.02093882]
["bitfinex","BTCUSD",1756394181189,0.0004,113390.0,113380.0,0.02093882]
["bitfinex","BTCUSD",1756394181425,0.0004,113390.0,113380.0,0.02617882]
["bitfinex","BTCUSD",1756394182518,0.0004,113390.0,113380.0,0.02838379]
["bitfinex","BTCUSD",1756394182960,0.0004,113390.0,113380.0,0.06798186]
["bitfinex","BTCUSD",1756394183793,0.0004,113390.0,113380.0,0.06998186]
["bitfinex","BTCUSD",1756394184574,0.0004,113390.0,113380.0,0.07298186]
["bitfinex","BTCUSD",1756394186249,0.0004,113390.0,113380.0,0.09949886]
["bitfinex","BTCUSD",1756394186830,0.0004,113390.0,113380.0,0.27589681]
["bitfinex","BTCUSD",1756394187037,0.0004,113390.0,113380.0,0.27369184]
["bitfinex","BTCUSD",1756394187594,0.0004,113390.0,113380.0,0.09729389]
["bitfinex","BTCUSD",1756394187799,0.0004,113390.0,113380.0,0.27589681]
["bitfinex","BTCUSD",1756394188018,0.0004,113390.0,113380.0,0.09729389]
["bitfinex","BTCUSD",1756394188265,0.0004,113390.0,113380.0,0.09949886]
["bitfinex","BTCUSD",1756394188860,0.0004,113390.0,113380.0,0.27589681]
["bitfinex","BTCUSD",1756394189087,0.0004,113390.0,113380.0,0.27369184]
["bitfinex","BTCUSD",1756394189312,0.0004,113390.0,113380.0,0.09729389]
["bitfinex","BTCUSD",1756394189544,0.0004,113390.0,113380.0,0.09414389]
["bitfinex","BTCUSD",1756394189760,0.00254,113390.0,113380.0,0.09414389]
["bitfinex","BTCUSD",1756394189973,0.0004,113390.0,113380.0,0.42521184]
["bitfinex","BTCUSD",1756394190152,0.0004,113390.0,113380.0,0.24881389]
["bitfinex","BTCUSD",1756394191652,0.0004,113390.0,113380.0,0.42521184]
["bitfinex","BTCUSD",1756394192912,0.0004,113390.0,113380.0,0.24881389]
["bitfinex","BTCUSD",1756394193464,0.0004,113390.0,113380.0,0.42521184]
["bitfinex","BTCUSD",1756394194100,0.0004,113390.0,113380.0,0.24881389]
["bitfinex","BTCUSD",1756394194374,0.0004,113390.0,113380.0,0.42521184]
["bitfinex","BTCUSD",1756394195297,0.0004,113390.0,113380.0,0.24881389]
["bitfinex","BTCUSD",1756394195501,0.0004,113390.0,113380.0,0.64881389]
["bitfinex","BTCUSD",1756394195977,0.0004,113390.0,113380.0,0.82521184]
["bitfinex","BTCUSD",1756394196334,0.0004,113390.0,113380.0,1.33725156]
["bitfinex","BTCUSD",1756394196535,0.0004,113390.0,113380.0,1.40509156]
["bitfinex","BTCUSD",1756394197405,0.0004,113390.0,113380.0,1.4665063]
["bitfinex","BTCUSD",1756394198240,0.0004,113390.0,113380.0,1.55480262]
["bitfinex","BTCUSD",1756394198415,0.0004,113400.0,113390.0,1.16077567]
["bitfinex","BTCUSD",1756394198670,0.0004,113400.0,113390.0,1.77567645]
["bitfinex","BTCUSD",1756394198874,0.0004,113410.0,113400.0,1.68421458]
["bitfinex","BTCUSD",1756394199080,0.0004,113410.0,113400.0,2.3273809]
["bitfinex","BTCUSD",1756394199283,0.0004,113430.0,113420.0,1.16072902]
["bitfinex","BTCUSD",1756394199489,0.0004,113430.0,113420.0,1.45576523]
["bitfinex","BTCUSD",1756394199741,0.01377378,113480.0,113450.0,0.19721394]
["bitfinex","BTCUSD",1756394199914,0.09147632,113470.0,113460.0,0.15388341]
["bitfinex","BTCUSD",1756394200113,0.09361632,113470.0,113460.0,0.15388341]
["bitfinex","BTCUSD",1756394200339,0.27262839,113470.0,113460.0,0.15388341]
["bitfinex","BTCUSD",1756394200453,0.26987436,113470.0,113460.0,0.15388341]
["bitfinex","BTCUSD",1756394200661,0.09361632,113470.0,113460.0,0.18038441]
["bitfinex","BTCUSD",1756394200873,0.27262839,113470.0,113460.0,0.178181]
["bitfinex","BTCUSD",1756394201195,0.09361632,113470.0,113460.0,0.21690535]
["bitfinex","BTCUSD",1756394201403,0.09361632,113470.0,113460.0,0.21899535]
["bitfinex","BTCUSD",1756394201815,0.09043632,113470.0,113460.0,0.21899535]
["bitfinex","BTCUSD",1756394202801,0.34358,113480.0,113460.0,0.21899535]
["bitfinex","BTCUSD",1756394203003,0.00214,113470.0,113460.0,0.24093417]
["bitfinex","BTCUSD",1756394203432,0.00532,113470.0,113460.0,0.64093417]
["bitfinex","BTCUSD",1756394203712,0.00532,113470.0,113460.0,0.63884417]
["bitfinex","BTCUSD",1756394204387,0.00532,113470.0,113460.0,0.63876417]
["bitfinex","BTCUSD",1756394205219,0.6049391,113480.0,113460.0,0.64085417]
["bitfinex","BTCUSD",1756394205404,0.60811919,113480.0,113460.0,0.64085417]
["bitfinex","BTCUSD",1756394205639,0.00214,113470.0,113460.0,0.64085417]
["bitfinex","BTCUSD",1756394206059,0.00532,113470.0,113460.0,0.63876417]
["bitfinex","BTCUSD",1756394206473,0.00532,113470.0,113460.0,0.23776417]
["bitfinex","BTCUSD",1756394206898,0.00532,113470.0,113460.0,0.63776417]
["bitfinex","BTCUSD",1756394207118,0.60493919,113480.0,113460.0,0.63985417]
["bitfinex","BTCUSD",1756394207300,0.43187632,113480.0,113460.0,0.63985417]
["bitfinex","BTCUSD",1756394207566,0.43187632,113480.0,113460.0,0.64085417]
["bitfinex","BTCUSD",1756394207946,0.00214,113470.0,113460.0,0.64085417]
["bitfinex","BTCUSD",1756394208897,0.00514,113470.0,113460.0,0.64085417]
["bitfinex","BTCUSD",1756394209084,0.00214,113470.0,113460.0,0.64085417]
["bitfinex","BTCUSD",1756394209614,0.00514,113470.0,113460.0,0.63985417]
["bitfinex","BTCUSD",1756394209990,0.26969436,113470.0,113460.0,0.06522535]
["bitfinex","BTCUSD",1756394210200,0.26969436,113470.0,113460.0,0.21658535]
["bitfinex","BTCUSD",1756394210399,0.09343632,113470.0,113460.0,0.61658535]
["bitfinex","BTCUSD",1756394210803,0.09343632,113470.0,113460.0,0.21658535]
["bitfinex","BTCUSD",1756394211262,0.09343632,113470.0,113460.0,0.21758535]
["bitfinex","BTCUSD",1756394211401,0.26969436,113470.0,113460.0,0.21758535]
["bitfinex","BTCUSD",1756394211604,0.09343632,113470.0,113460.0,0.21758535]
["bitfinex","BTCUSD",1756394212280,0.26969436,113470.0,113460.0,0.21858535]
["bitfinex","BTCUSD",1756394212434,0.78036871,113470.0,113460.0,0.21858535]
["bitfinex","BTCUSD",1756394212847,0.78036871,113470.0,113460.0,0.06722535]
["bitfinex","BTCUSD",1756394213182,0.78036871,113470.0,113460.0,0.22054535]
["bitfinex","BTCUSD",1756394213183,0.60411067,113470.0,113460.0,0.22054535]
["bitfinex","BTCUSD",1756394214520,0.09343632,113470.0,113460.0,0.22054535]
["bitfinex","BTCUSD",1756394215334,0.26969436,113470.0,113460.0,0.22054535]
["bitfinex","BTCUSD",1756394215535,0.93156871,113470.0,113460.0,0.04272435]
["bitfinex","BTCUSD",1756394216150,0.24463632,113470.0,113460.0,0.04272435]
["bitfinex","BTCUSD",1756394216289,0.24459632,113470.0,113460.0,0.04272435]
["bitfinex","BTCUSD",1756394216490,0.24459632,113470.0,113460.0,0.04703776]
["bitfinex","BTCUSD",1756394216902,0.24159632,113470.0,113460.0,0.04703776]
["bitfinex","BTCUSD",1756394217321,0.42085436,113470.0,113460.0,0.04272435]
["bitfinex","BTCUSD",1756394217743,0.24459632,113470.0,113460.0,0.04272435]
["bitfinex","BTCUSD",1756394217941,0.24459632,113470.0,113460.0,0.04492776]
["bitfinex","BTCUSD",1756394218118,0.24459632,113470.0,113460.0,0.06922435]
["bitfinex","BTCUSD",1756394218336,0.42085436,113470.0,113460.0,0.06922435]
["bitfinex","BTCUSD",1756394218666,0.93152871,113470.0,113460.0,0.06922435]
["bitfinex","BTCUSD",1756394219084,0.93152871,113470.0,113460.0,0.04272435]
["bitfinex","BTCUSD",1756394220475,1.27152871,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1756394221358,6.81379005,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1756394221561,6.84300042,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1756394221772,6.31133208,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1756394221978,6.31133208,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1756394223041,6.35509172,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1756394223264,6.86576607,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1756394223484,0.18513536,113440.0,113410.0,0.07063082]
["bitfinex","BTCUSD",1756394223732,0.00214,113440.0,113430.0,0.07274082]
["bitfinex","BTCUSD",1756394223963,0.84085376,113440.0,113430.0,0.07274082]
["bitfinex","BTCUSD",1756394224167,0.838099,113440.0,113430.0,0.07274082]
["bitfinex","BTCUSD",1756394224389,0.66179435,113440.0,113430.0,0.07274082]
["bitfinex","BTCUSD",1756394224856,0.75013067,113440.0,113430.0,0.07575082]
["bitfinex","BTCUSD",1756394225255,0.59897067,113440.0,113430.0,0.07575082]
["bitfinex","BTCUSD",1756394225794,0.92853532,113440.0,113430.0,0.07274082]
["bitfinex","BTCUSD",1756394226198,0.92853532,113440.0,113430.0,0.07474082]
["bitfinex","BTCUSD",1756394226459,0.75223067,113440.0,113430.0,0.07674082]
["bitfinex","BTCUSD",1756394226669,0.75009067,113440.0,113430.0,0.07674082]
["bitfinex","BTCUSD",1756394227088,0.92853532,113440.0,113430.0,0.07974082]
["bitfinex","BTCUSD",1756394227297,0.93153532,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1756394227931,1.27153532,113440.0,113430.0,0.007]
["bitfinex","BTCUSD",1756394228555,1.27153532,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1756394229413,1.27153532,113440.0,113430.0,0.004]
["bitfinex","BTCUSD",1756394229616,1.27153532,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756394229828,1.27153532,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1756394230059,6.41041219,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1756394230240,6.30312231,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1756394230442,6.33590889,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1756394231029,6.33590889,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756394231234,6.31692506,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756394231440,0.17635187,113410.0,113390.0,0.00301]
["bitfinex","BTCUSD",1756394231648,0.92919802,113410.0,113400.0,0.07063082]
["bitfinex","BTCUSD",1756394231901,0.93158254,113410.0,113400.0,0.07063082]
["bitfinex","BTCUSD",1756394232051,0.92858254,113410.0,113400.0,0.07274082]
["bitfinex","BTCUSD",1756394232265,1.26858254,113410.0,113400.0,0.07063082]
["bitfinex","BTCUSD",1756394232453,1.27158254,113410.0,113400.0,0.07063082]
["bitfinex","BTCUSD",1756394232659,0.75790819,113410.0,113400.0,0.07274082]
["bitfinex","BTCUSD",1756394232864,1.26858254,113410.0,113400.0,0.07274082]
["bitfinex","BTCUSD",1756394233294,1.27158254,113410.0,113400.0,0.07063082]
["bitfinex","BTCUSD",1756394233576,1.27158254,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1756394233815,1.27158254,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756394234427,1.27158254,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1756394234575,1.28038309,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1756394234784,1.28038309,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1756394235231,1.28038309,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1756394235756,1.28038309,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1756394236609,0.17638239,113390.0,113380.0,0.07063082]
["bitfinex","BTCUSD",1756394236814,0.93148903,113390.0,113380.0,0.07274082]
["bitfinex","BTCUSD",1756394237020,0.92873306,113390.0,113380.0,0.07274082]
["bitfinex","BTCUSD",1756394237727,0.92873306,113390.0,113380.0,0.11183821]
["bitfinex","BTCUSD",1756394237960,0.92873306,113390.0,113380.0,0.04120739]
["bitfinex","BTCUSD",1756394238168,0.92873306,113390.0,113380.0,0.04420739]
["bitfinex","BTCUSD",1756394238389,0.75021067,113390.0,113380.0,0.04742739]
["bitfinex","BTCUSD",1756394238608,0.75021067,113390.0,113380.0,0.04412739]
["bitfinex","BTCUSD",1756394239252,0.75021067,113390.0,113380.0,0.04612739]
["bitfinex","BTCUSD",1756394240278,0.23953632,113390.0,113380.0,0.04612739]
["bitfinex","BTCUSD",1756394240486,0.23949632,113390.0,113380.0,0.04934739]
["bitfinex","BTCUSD",1756394241405,0.08829632,113390.0,113380.0,0.04934739]
["bitfinex","BTCUSD",1756394241635,0.23945632,113390.0,113380.0,0.04934739]
["bitfinex","BTCUSD",1756394241860,0.51635187,113410.0,113380.0,0.22574524]
["bitfinex","BTCUSD",1756394242081,0.23945632,113400.0,113390.0,0.00542477]
["bitfinex","BTCUSD",1756394242528,0.23945632,113400.0,113390.0,0.00745477]
["bitfinex","BTCUSD",1756394243854,0.92864751,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1756394244072,0.42118316,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1756394244294,0.78069751,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1756394244530,0.42122316,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1756394244773,0.93189751,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1756394245273,0.42122316,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1756394245515,0.26466316,113400.0,113390.0,0.00403]
["bitfinex","BTCUSD",1756394245716,0.41586316,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1756394245830,0.92868751,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1756394246044,0.93189751,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1756394246281,0.75553067,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1756394246525,0.75017067,113400.0,113390.0,0.00723477]
["bitfinex","BTCUSD",1756394246708,0.75017067,113400.0,113390.0,0.01045477]
["bitfinex","BTCUSD",1756394247285,0.23949632,113400.0,113390.0,0.01045477]
["bitfinex","BTCUSD",1756394248136,0.23949632,113400.0,113390.0,0.00723477]
["bitfinex","BTCUSD",1756394248360,0.23949632,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1756394248576,0.23949632,113400.0,113390.0,0.00825]
["bitfinex","BTCUSD",1756394249748,0.34321,113410.0,113390.0,0.00825]
["bitfinex","BTCUSD",1756394250104,0.08829632,113410.0,113400.0,0.00322]
["bitfinex","BTCUSD",1756394250310,0.23941632,113410.0,113400.0,0.00525]
["bitfinex","BTCUSD",1756394250515,0.08829632,113410.0,113400.0,0.00525]
["bitfinex","BTCUSD",1756394250718,0.75481097,113420.0,113400.0,0.02618882]
["bitfinex","BTCUSD",1756394250719,0.21892,113420.0,113400.0,0.02618882]
["bitfinex","BTCUSD",1756394250923,0.30721632,113420.0,113400.0,0.02618882]
["bitfinex","BTCUSD",1756394252968,0.99743776,113420.0,113400.0,0.02496882]
["bitfinex","BTCUSD",1756394253338,0.48676341,113420.0,113400.0,0.02496882]
["bitfinex","BTCUSD",1756394253558,0.99743776,113420.0,113400.0,0.02496882]
["bitfinex","BTCUSD",1756394253787,0.15116,113410.0,113400.0,0.02496882]
["bitfinex","BTCUSD",1756394253993,0.15116,113410.0,113400.0,0.02796882]
["bitfinex","BTCUSD",1756394254194,0.84631753,113420.0,113400.0,0.02796882]
["bitfinex","BTCUSD",1756394254373,0.15116,113410.0,113400.0,0.02796882]
["bitfinex","BTCUSD",1756394254579,0.84631753,113420.0,113400.0,0.02796882]
["bitfinex","BTCUSD",1756394254981,0.66715435,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756394255180,0.93180196,113410.0,113400.0,0.006]
["bitfinex","BTCUSD",1756394255760,0.93180196,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756394255973,0.93180196,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1756394256944,0.93180196,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1756394257441,0.93180196,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756394257833,1.27180196,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1756394258429,1.27180196,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756394258634,0.17638259,113390.0,113370.0,0.00542516]
["bitfinex","BTCUSD",1756394258802,0.23937632,113390.0,113370.0,0.00542516]
["bitfinex","BTCUSD",1756394259161,0.15108,113390.0,113380.0,0.00525]
["bitfinex","BTCUSD",1756394259404,0.66496435,113400.0,113380.0,0.00525]
["bitfinex","BTCUSD",1756394259625,0.23933632,113400.0,113390.0,0.00322]
["bitfinex","BTCUSD",1756394259851,0.15104,113400.0,113390.0,0.02618882]
["bitfinex","BTCUSD",1756394260075,0.76683799,113420.0,113390.0,0.02618882]
["bitfinex","BTCUSD",1756394260076,0.15104,113410.0,113390.0,0.02618882]
["bitfinex","BTCUSD",1756394260288,0.08829632,113410.0,113400.0,0.00220458]
["bitfinex","BTCUSD",1756394260500,0.23937632,113410.0,113400.0,0.00423458]
["bitfinex","BTCUSD",1756394260772,0.08829632,113410.0,113400.0,0.00423458]
["bitfinex","BTCUSD",1756394260970,0.23937632,113410.0,113400.0,0.00423458]
["bitfinex","BTCUSD",1756394261181,0.08829632,113410.0,113400.0,0.00423458]
["bitfinex","BTCUSD",1756394261403,0.24148632,113410.0,113400.0,0.00203]
["bitfinex","BTCUSD",1756394262060,0.24148632,113410.0,113400.0,0.00403]
["bitfinex","BTCUSD",1756394262262,0.24148632,113410.0,113400.0,0.00503]
["bitfinex","BTCUSD",1756394262737,0.93172196,113410.0,113400.0,0.006]
["bitfinex","BTCUSD",1756394262952,0.93172196,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1756394264218,0.93172196,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756394264450,0.93172196,113410.0,113400.0,0.008]
["bitfinex","BTCUSD",1756394264616,0.93172196,113410.0,113400.0,0.011]
["bitfinex","BTCUSD",1756394264816,0.93172196,113410.0,113400.0,0.008]
["bitfinex","BTCUSD",1756394265078,1.27172196,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1756394265416,1.27172196,113410.0,113400.0,0.007]
["bitfinex","BTCUSD",1756394265617,1.27172196,113410.0,113400.0,0.01]
["bitfinex","BTCUSD",1756394265826,1.27172196,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756394266257,1.87069263,113410.0,113400.0,0.006]
["bitfinex","BTCUSD",1756394266483,1.27172196,113410.0,113400.0,0.006]
["bitfinex","BTCUSD",1756394267417,1.27172196,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1756394267622,0.17640503,113380.0,113360.0,0.07063082]
["bitfinex","BTCUSD",1756394267859,0.9263757,113380.0,113360.0,0.07063082]
["bitfinex","BTCUSD",1756394268072,0.9295857,113380.0,113360.0,0.07063082]
["bitfinex","BTCUSD",1756394269263,0.9295857,113380.0,113360.0,0.07563082]
["bitfinex","BTCUSD",1756394269464,0.9295857,113380.0,113360.0,0.07864082]
["bitfinex","BTCUSD",1756394270069,0.9295857,113380.0,113360.0,0.07563082]
["bitfinex","BTCUSD",1756394270469,0.75318067,113380.0,113360.0,0.07864082]
["bitfinex","BTCUSD",1756394270923,0.75318067,113380.0,113370.0,0.00215]
["bitfinex","BTCUSD",1756394270924,0.59897067,113380.0,113370.0,0.00215]
["bitfinex","BTCUSD",1756394271096,0.23921632,113380.0,113370.0,0.00736516]
["bitfinex","BTCUSD",1756394271303,0.08829632,113380.0,113370.0,0.00736516]
["bitfinex","BTCUSD",1756394271550,0.15092,113390.0,113370.0,0.00736516]
["bitfinex","BTCUSD",1756394271690,0.08829632,113390.0,113370.0,0.02830398]
["bitfinex","BTCUSD",1756394271895,0.08829632,113390.0,113380.0,0.00301]
["bitfinex","BTCUSD",1756394272132,0.15088,113400.0,113380.0,0.02609882]
["bitfinex","BTCUSD",1756394272368,0.23917632,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1756394272659,0.08829632,113400.0,113390.0,0.00435477]
["bitfinex","BTCUSD",1756394272835,0.23917632,113400.0,113390.0,0.00435477]
["bitfinex","BTCUSD",1756394273262,0.24116632,113400.0,113390.0,0.00435477]
["bitfinex","BTCUSD",1756394273985,0.23917632,113400.0,113390.0,0.00435477]
["bitfinex","BTCUSD",1756394274604,0.24116632,113400.0,113390.0,0.00435477]
["bitfinex","BTCUSD",1756394274980,0.09028632,113400.0,113390.0,0.00435477]
["bitfinex","BTCUSD",1756394275225,0.24116632,113400.0,113390.0,0.00635477]
["bitfinex","BTCUSD",1756394275426,0.09028632,113400.0,113390.0,0.00635477]
["bitfinex","BTCUSD",1756394275601,0.24116632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394275863,0.09028632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394276039,0.23913632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394277012,0.23909632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394277638,0.23905632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394278244,0.24104632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394279471,0.41741316,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394279714,0.93104751,113400.0,113390.0,0.00520477]
["bitfinex","BTCUSD",1756394279890,0.93104751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394282373,0.76037316,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394282594,1.27104751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394282806,1.27108751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394283017,1.12028751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394283249,1.27108751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394283509,1.12028751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394283718,1.27108751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394283949,1.27104751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394284600,0.60961316,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394284829,1.12028751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394285050,0.43028632,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1756394285266,0.24100632,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1756394285460,0.24104632,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1756394285683,0.23901632,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1756394286132,0.41737316,113400.0,113390.0,0.00515]
["bitfinex","BTCUSD",1756394286347,0.41737316,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394286558,0.24100632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394286979,0.09028632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394287182,0.26665316,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394287401,0.41733316,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394287544,0.09028632,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394287752,0.42029316,113400.0,113390.0,0.00735477]
["bitfinex","BTCUSD",1756394287955,0.42029316,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394288756,0.93096751,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394290455,1.78164186,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394291502,1.81322885,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1756394291909,1.81322885,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1756394292330,6.81322885,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1756394292525,0.17643806,113360.0,113340.0,0.09715582]
["bitfinex","BTCUSD",1756394292730,0.15068,113350.0,113340.0,0.12110464]
["bitfinex","BTCUSD",1756394292939,0.15068,113350.0,113340.0,0.12325464]
["bitfinex","BTCUSD",1756394293773,0.32708464,113350.0,113340.0,0.028675]
["bitfinex","BTCUSD",1756394293978,0.83974899,113350.0,113340.0,0.028675]
["bitfinex","BTCUSD",1756394294383,0.15263,113350.0,113340.0,0.028675]
["bitfinex","BTCUSD",1756394294590,0.15064,113350.0,113340.0,0.028675]
["bitfinex","BTCUSD",1756394295603,0.15064,113350.0,113340.0,0.033675]
["bitfinex","BTCUSD",1756394296027,0.32907464,113350.0,113340.0,0.033525]
["bitfinex","BTCUSD",1756394296180,0.84270899,113350.0,113340.0,0.033525]
["bitfinex","BTCUSD",1756394296385,0.84270899,113350.0,113340.0,0.031525]
["bitfinex","BTCUSD",1756394296891,0.66626435,113350.0,113340.0,0.031525]
["bitfinex","BTCUSD",1756394297093,0.66626435,113350.0,113340.0,0.033675]
["bitfinex","BTCUSD",1756394297308,0.93100531,113350.0,113340.0,0.031525]
["bitfinex","BTCUSD",1756394297666,0.93100531,113350.0,113340.0,0.034525]
["bitfinex","BTCUSD",1756394298865,0.24388632,113350.0,113340.0,0.034525]
["bitfinex","BTCUSD",1756394299105,0.23893632,113350.0,113340.0,0.039645]
["bitfinex","BTCUSD",1756394299320,0.09043632,113350.0,113340.0,0.036505]
["bitfinex","BTCUSD",1756394299523,0.24379326,113350.0,113340.0,0.036505]
["bitfinex","BTCUSD",1756394299723,0.09043632,113350.0,113340.0,0.036505]
["bitfinex","BTCUSD",1756394299933,0.24371326,113350.0,113340.0,0.036505]
["bitfinex","BTCUSD",1756394300148,0.93129531,113350.0,113340.0,0.008]
["bitfinex","BTCUSD",1756394301169,0.93129531,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1756394301303,0.1764602,113340.0,113330.0,0.02653]
["bitfinex","BTCUSD",1756394301505,0.79023107,113340.0,113310.0,0.41118]
["bitfinex","BTCUSD",1756394301712,0.66123435,113330.0,113320.0,0.026531]
["bitfinex","BTCUSD",1756394301915,0.15056,113330.0,113320.0,0.026531]
["bitfinex","BTCUSD",1756394302123,0.1527,113330.0,113320.0,0.028511]
["bitfinex","BTCUSD",1756394303402,0.15056,113330.0,113320.0,0.028511]
["bitfinex","BTCUSD",1756394303624,0.08829632,113340.0,113320.0,0.21034849]
["bitfinex","BTCUSD",1756394303823,0.23885632,113340.0,113320.0,0.20500235]
["bitfinex","BTCUSD",1756394304021,0.23885632,113340.0,113330.0,0.00314]
["bitfinex","BTCUSD",1756394304224,0.23885632,113340.0,113320.0,0.18461135]
["bitfinex","BTCUSD",1756394304456,0.23885632,113340.0,113330.0,0.02653]
["bitfinex","BTCUSD",1756394304600,0.23877632,113340.0,113330.0,0.02851]
["bitfinex","BTCUSD",1756394305005,0.24091632,113340.0,113330.0,0.02851]
["bitfinex","BTCUSD",1756394305636,0.23877632,113340.0,113330.0,0.02851]
["bitfinex","BTCUSD",1756394306002,0.1504,113350.0,113330.0,0.20812482]
["bitfinex","BTCUSD",1756394306213,0.23869632,113350.0,113340.0,0.00220575]
["bitfinex","BTCUSD",1756394306488,0.23865532,113350.0,113340.0,0.00418575]
["bitfinex","BTCUSD",1756394306891,0.24079532,113350.0,113340.0,0.00418575]
["bitfinex","BTCUSD",1756394307150,0.24079632,113350.0,113340.0,0.00418575]
["bitfinex","BTCUSD",1756394307406,0.93113531,113350.0,113340.0,0.026528]
["bitfinex","BTCUSD",1756394308884,0.93113531,113350.0,113340.0,0.027528]
["bitfinex","BTCUSD",1756394309294,0.93113531,113350.0,113340.0,0.026528]
["bitfinex","BTCUSD",1756394309506,0.93113531,113350.0,113340.0,0.028528]
["bitfinex","BTCUSD",1756394309660,0.93113531,113350.0,113340.0,0.031528]
["bitfinex","BTCUSD",1756394310158,0.93113531,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1756394310402,0.93113531,113350.0,113340.0,0.031529]
["bitfinex","BTCUSD",1756394311012,0.93113531,113350.0,113340.0,0.030529]
["bitfinex","BTCUSD",1756394311265,1.78180966,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1756394311480,1.78180966,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756394311645,1.78180966,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394312719,1.90047015,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394313457,1.81339665,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394314196,1.63144966,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394314375,1.78196966,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394314617,1.64526227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394314825,1.79578227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394315030,1.64526227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394315438,1.79578227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394315869,1.79574227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394316072,1.64526227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394316280,1.79574227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394316487,1.64526227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394316689,1.79574227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394316868,1.64526227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394317082,1.79582227,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394317291,1.82748926,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756394318347,1.82748926,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756394318550,0.17649135,113320.0,113310.0,0.026732]
["bitfinex","BTCUSD",1756394318773,0.92610202,113320.0,113310.0,0.026732]
["bitfinex","BTCUSD",1756394318988,1.26824202,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394319187,1.27146202,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394320695,1.27146202,113320.0,113310.0,0.0022]
["bitfinex","BTCUSD",1756394321302,1.27146202,113320.0,113310.0,0.0032]
["bitfinex","BTCUSD",1756394321961,1.28018062,113320.0,113310.0,0.0052]
["bitfinex","BTCUSD",1756394323911,1.28010062,113320.0,113310.0,0.0052]
["bitfinex","BTCUSD",1756394326223,1.26594202,113320.0,113310.0,0.01032]
["bitfinex","BTCUSD",1756394326431,1.26598202,113320.0,113310.0,0.01032]
["bitfinex","BTCUSD",1756394328449,1.11546202,113320.0,113310.0,0.01032]
["bitfinex","BTCUSD",1756394328658,0.08829632,113320.0,113310.0,0.01032]
["bitfinex","BTCUSD",1756394328904,0.24149399,113320.0,113310.0,0.036854]
["bitfinex","BTCUSD",1756394329050,0.23873632,113320.0,113310.0,0.036854]
["bitfinex","BTCUSD",1756394329251,0.26478767,113320.0,113310.0,0.036854]
["bitfinex","BTCUSD",1756394329491,0.77546202,113320.0,113310.0,0.036854]
["bitfinex","BTCUSD",1756394329670,0.92594202,113320.0,113310.0,0.035854]
["bitfinex","BTCUSD",1756394329890,0.92798202,113320.0,113310.0,0.032714]
["bitfinex","BTCUSD",1756394330088,0.93111202,113320.0,113310.0,0.026734]
["bitfinex","BTCUSD",1756394330655,0.93111202,113320.0,113310.0,0.028734]
["bitfinex","BTCUSD",1756394331060,0.93111202,113320.0,113310.0,0.031734]
["bitfinex","BTCUSD",1756394331492,0.93111202,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394332042,0.92798202,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394332249,0.93111202,113320.0,113310.0,0.031734]
["bitfinex","BTCUSD",1756394333245,0.92798202,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394333405,0.92594202,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394333606,0.41526767,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394333861,0.23885632,113320.0,113310.0,0.036684]
["bitfinex","BTCUSD",1756394334194,0.41534767,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394334878,0.42051767,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394335093,0.93119202,113320.0,113310.0,0.031734]
["bitfinex","BTCUSD",1756394335702,0.42051767,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394336031,0.93119202,113320.0,113310.0,0.031734]
["bitfinex","BTCUSD",1756394336227,0.93119202,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394336481,0.08829632,113320.0,113310.0,0.036684]
["bitfinex","BTCUSD",1756394336688,0.41530767,113320.0,113310.0,0.036684]
["bitfinex","BTCUSD",1756394337132,0.41530767,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394337766,0.41734767,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394338829,0.41530767,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394339175,0.41734767,113320.0,113310.0,0.033684]
["bitfinex","BTCUSD",1756394339601,0.93115202,113320.0,113310.0,0.031734]
["bitfinex","BTCUSD",1756394339809,0.93115202,113320.0,113310.0,0.0052]
["bitfinex","BTCUSD",1756394340643,0.93115202,113320.0,113310.0,0.0032]
["bitfinex","BTCUSD",1756394340885,1.27115202,113320.0,113310.0,0.0032]
["bitfinex","BTCUSD",1756394341095,1.30273901,113320.0,113310.0,0.0032]
["bitfinex","BTCUSD",1756394341306,1.31928514,113320.0,113310.0,0.0042]
["bitfinex","BTCUSD",1756394341513,1.31928514,113320.0,113310.0,0.0012]
["bitfinex","BTCUSD",1756394341932,1.31928514,113320.0,113310.0,0.0022]
["bitfinex","BTCUSD",1756394342362,1.31928514,113320.0,113310.0,0.0012]
["bitfinex","BTCUSD",1756394343179,1.28769815,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394343404,1.12063202,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394343623,1.27103202,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394344486,1.12063202,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394344698,1.27099202,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394345130,1.28753138,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394347228,1.27099202,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394349271,1.27099202,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1756394349272,0.60995767,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1756394349484,1.27103202,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394351335,1.87000269,113320.0,113310.0,0.0002]
["bitfinex","BTCUSD",1756394351532,0.17655367,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756394351729,0.92888299,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756394351908,0.92612434,113280.0,113270.0,0.028696]
["bitfinex","BTCUSD",1756394352713,0.92816434,113280.0,113270.0,0.028696]
["bitfinex","BTCUSD",1756394352929,0.95637436,113280.0,113270.0,0.028696]
["bitfinex","BTCUSD",1756394353125,0.93129434,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756394354150,0.42061999,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756394354553,1.27129434,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1756394354992,1.27129434,113280.0,113270.0,0.0052]
["bitfinex","BTCUSD",1756394355220,1.28003872,113280.0,113270.0,0.0052]
["bitfinex","BTCUSD",1756394355398,0.76936437,113280.0,113270.0,0.0052]
["bitfinex","BTCUSD",1756394355568,1.28003872,113280.0,113270.0,0.0052]
["bitfinex","BTCUSD",1756394356377,1.12069434,113280.0,113270.0,0.0052]
["bitfinex","BTCUSD",1756394356583,1.26616434,113280.0,113270.0,0.00715]
["bitfinex","BTCUSD",1756394356786,1.26616434,113280.0,113270.0,0.00815]
["bitfinex","BTCUSD",1756394357164,1.26616434,113280.0,113270.0,0.01115]
["bitfinex","BTCUSD",1756394359468,1.11552434,113280.0,113270.0,0.01115]
["bitfinex","BTCUSD",1756394359665,1.26616434,113280.0,113270.0,0.01115]
["bitfinex","BTCUSD",1756394359871,0.23889632,113280.0,113270.0,0.01115]
["bitfinex","BTCUSD",1756394361683,0.41544999,113280.0,113270.0,0.01115]
["bitfinex","BTCUSD",1756394362080,0.41544999,113280.0,113270.0,0.037695]
["bitfinex","BTCUSD",1756394362290,0.93144434,113280.0,113270.0,0.032745]
["bitfinex","BTCUSD",1756394362462,1.27144434,113280.0,113270.0,0.032745]
["bitfinex","BTCUSD",1756394362659,1.27144434,113280.0,113270.0,0.0062]
["bitfinex","BTCUSD",1756394364255,0.76076999,113280.0,113270.0,0.0062]
["bitfinex","BTCUSD",1756394364465,1.27144434,113280.0,113270.0,0.0062]
["bitfinex","BTCUSD",1756394364680,1.27144434,113280.0,113270.0,0.0052]
["bitfinex","BTCUSD",1756394364902,1.27144434,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756394369414,1.30303133,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1756394369625,0.54815624,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394369828,1.87652126,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394370035,1.88184126,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394370240,1.37116691,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394370460,1.45946323,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394371213,1.47328646,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394372873,1.38499014,113270.0,113260.0,0.0002]
["bitfinex","BTCUSD",1756394373513,1.53794914,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394373718,1.80875245,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394373945,1.81407245,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394374116,1.91619404,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394374343,1.82789772,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394375754,1.82789772,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1756394376157,1.82789772,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394378503,1.81407245,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394378709,1.90236877,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394379612,1.87078178,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394379761,1.87696596,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394380373,6.87696596,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1756394380571,0.17661603,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1756394380775,1.01663163,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756394380981,1.2718023,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756394381836,6.27798676,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756394382027,6.30957375,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756394382397,6.33196668,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1756394382596,1.02733718,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756394382820,1.3343935,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756394383035,1.3365135,113210.0,113200.0,0.00224]
["bitfinex","BTCUSD",1756394383610,1.3343935,113210.0,113200.0,0.00542]
["bitfinex","BTCUSD",1756394383842,1.35695357,113210.0,113200.0,0.00542]
["bitfinex","BTCUSD",1756394384177,1.35695357,113210.0,113200.0,0.00224]
["bitfinex","BTCUSD",1756394384457,1.38421815,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1756394385130,1.38421815,113210.0,113200.0,0.00224]
["bitfinex","BTCUSD",1756394385332,0.8682238,113210.0,113200.0,0.00224]
["bitfinex","BTCUSD",1756394385526,1.37889815,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394386286,1.38101815,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394387380,1.35695357,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394388485,1.35908357,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394388681,1.35695357,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394388922,1.35908357,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394389125,0.84840922,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394389378,0.84627922,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394389579,1.40019302,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394389743,1.35695357,113210.0,113200.0,0.00622]
["bitfinex","BTCUSD",1756394390898,1.35691357,113210.0,113200.0,0.00622]
["bitfinex","BTCUSD",1756394391324,1.36201357,113210.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756394391543,1.36201357,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756394393226,1.36201357,113210.0,113200.0,0.00334]
["bitfinex","BTCUSD",1756394393629,1.45030989,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756394395050,1.99257123,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756394395248,6.98492324,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756394395450,7.02040477,113210.0,113200.0,0.0012]
["bitfinex","BTCUSD",1756394395659,7.04134359,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756394395863,0.56920425,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756394396038,6.99130372,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756394396244,6.9872526,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756394396443,6.97327912,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756394396953,0.51669405,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756394397155,6.37664475,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756394397356,0.17678776,113130.0,113120.0,0.003544]
["bitfinex","BTCUSD",1756394397564,0.17680339,113120.0,113110.0,0.07063082]
["bitfinex","BTCUSD",1756394397763,0.41669971,113120.0,113110.0,0.07277082]
["bitfinex","BTCUSD",1756394397967,0.41669971,113120.0,113110.0,0.10233282]
["bitfinex","BTCUSD",1756394398378,0.92737406,113120.0,113110.0,0.00512]
["bitfinex","BTCUSD",1756394398539,0.41669971,113120.0,113110.0,0.00512]
["bitfinex","BTCUSD",1756394398941,0.92737406,113120.0,113110.0,0.00812]
["bitfinex","BTCUSD",1756394399146,0.41669971,113120.0,113110.0,0.00812]
["bitfinex","BTCUSD",1756394399432,0.23989632,113120.0,113110.0,0.00812]
["bitfinex","BTCUSD",1756394399713,0.23989632,113120.0,113110.0,0.00512]
["bitfinex","BTCUSD",1756394399919,0.23989632,113120.0,113110.0,0.00712]
["bitfinex","BTCUSD",1756394400087,0.23989632,113120.0,113110.0,0.01133023]
["bitfinex","BTCUSD",1756394400313,0.1516,113120.0,113110.0,0.01133023]
["bitfinex","BTCUSD",1756394400453,0.17680339,113120.0,113110.0,0.00912]
["bitfinex","BTCUSD",1756394400693,0.17680339,113120.0,113110.0,0.0498562]
["bitfinex","BTCUSD",1756394400898,0.68746281,113130.0,113110.0,0.00912]
["bitfinex","BTCUSD",1756394401095,0.15192,113120.0,113110.0,0.00614]
["bitfinex","BTCUSD",1756394401308,0.32872339,113120.0,113110.0,0.00414]
["bitfinex","BTCUSD",1756394401511,0.17680339,113120.0,113110.0,0.00414]
["bitfinex","BTCUSD",1756394401713,0.17680339,113120.0,113110.0,0.01012]
["bitfinex","BTCUSD",1756394401919,0.32900339,113120.0,113110.0,0.01012]
["bitfinex","BTCUSD",1756394402280,0.77577406,113120.0,113110.0,0.01012]
["bitfinex","BTCUSD",1756394402506,1.01193595,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1756394402706,0.5042316,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1756394402921,1.35490595,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1756394403092,1.42286595,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1756394403343,1.42286595,113120.0,113110.0,0.01214]
["bitfinex","BTCUSD",1756394403550,0.15625632,113120.0,113110.0,0.01512]
["bitfinex","BTCUSD",1756394403755,0.24061632,113120.0,113110.0,0.00812]
["bitfinex","BTCUSD",1756394404168,0.41741971,113120.0,113110.0,0.01112]
["bitfinex","BTCUSD",1756394404378,1.01639038,113120.0,113110.0,0.00812]
["bitfinex","BTCUSD",1756394404555,1.01639038,113120.0,113110.0,0.00514]
["bitfinex","BTCUSD",1756394404785,1.01639038,113120.0,113110.0,0.00912]
["bitfinex","BTCUSD",1756394404978,0.75129067,113120.0,113110.0,0.00912]
["bitfinex","BTCUSD",1756394405110,0.24077632,113120.0,113110.0,0.00912]
["bitfinex","BTCUSD",1756394405315,0.92825406,113120.0,113110.0,0.00912]
["bitfinex","BTCUSD",1756394405735,0.92825406,113120.0,113110.0,0.00614]
["bitfinex","BTCUSD",1756394405736,0.93038406,113120.0,113110.0,0.00614]
["bitfinex","BTCUSD",1756394405935,1.27335406,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1756394406151,1.36165038,113120.0,113110.0,0.004]
["bitfinex","BTCUSD",1756394407315,1.36165038,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756394407515,1.36165038,113120.0,113080.0,0.00298]
["bitfinex","BTCUSD",1756394407516,0.17685029,113090.0,113080.0,0.00298]
["bitfinex","BTCUSD",1756394407696,0.92842096,113090.0,113080.0,0.00298]
["bitfinex","BTCUSD",1756394407929,1.01671728,113090.0,113080.0,0.00512]
["bitfinex","BTCUSD",1756394408343,1.01884728,113090.0,113080.0,0.00214]
["bitfinex","BTCUSD",1756394408545,1.01884728,113090.0,113070.0,0.00298]
["bitfinex","BTCUSD",1756394408546,0.17686593,113080.0,113070.0,0.00298]
["bitfinex","BTCUSD",1756394408716,0.7758366,113080.0,113070.0,0.00298]
["bitfinex","BTCUSD",1756394408930,0.17688157,113070.0,113060.0,0.00318]
["bitfinex","BTCUSD",1756394409249,0.92857224,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756394409432,0.92857224,113070.0,113060.0,0.00234]
["bitfinex","BTCUSD",1756394409658,0.75169067,113070.0,113060.0,0.00532]
["bitfinex","BTCUSD",1756394409861,0.32931264,113070.0,113060.0,0.00532]
["bitfinex","BTCUSD",1756394409980,0.75169067,113070.0,113060.0,0.00532]
["bitfinex","BTCUSD",1756394410192,0.92846941,113070.0,113060.0,0.00532]
["bitfinex","BTCUSD",1756394410390,0.75158784,113070.0,113060.0,0.01032]
["bitfinex","BTCUSD",1756394410735,0.92846941,113070.0,113060.0,0.01032]
["bitfinex","BTCUSD",1756394410907,1.00248089,113070.0,113060.0,0.0052]
["bitfinex","BTCUSD",1756394411092,1.00248089,113070.0,113060.0,0.00734]
["bitfinex","BTCUSD",1756394411300,0.48967654,113070.0,113060.0,0.00734]
["bitfinex","BTCUSD",1756394411627,1.00035089,113070.0,113060.0,0.01134]
["bitfinex","BTCUSD",1756394411881,0.75158784,113070.0,113060.0,0.01432]
["bitfinex","BTCUSD",1756394412084,0.08084298,113080.0,113060.0,0.19121722]
["bitfinex","BTCUSD",1756394412085,0.66403435,113080.0,113060.0,0.19121722]
["bitfinex","BTCUSD",1756394412314,0.08829632,113080.0,113070.0,0.2030114]
["bitfinex","BTCUSD",1756394412479,0.51067435,113080.0,113070.0,0.02605882]
["bitfinex","BTCUSD",1756394412889,0.68754028,113080.0,113070.0,0.02605882]
["bitfinex","BTCUSD",1756394413090,0.7758366,113080.0,113070.0,0.02605882]
["bitfinex","BTCUSD",1756394413469,0.26516225,113080.0,113070.0,0.02605882]
["bitfinex","BTCUSD",1756394413664,0.59897067,113080.0,113070.0,0.02605882]
["bitfinex","BTCUSD",1756394413867,0.08829632,113080.0,113070.0,0.02605882]
["bitfinex","BTCUSD",1756394414068,0.59897067,113080.0,113070.0,0.02605882]
["bitfinex","BTCUSD",1756394414297,0.59897067,113080.0,113070.0,0.02607882]
["bitfinex","BTCUSD",1756394414616,0.59897067,113080.0,113070.0,0.02905882]
["bitfinex","BTCUSD",1756394414816,0.7758366,113080.0,113070.0,0.02905882]
["bitfinex","BTCUSD",1756394415041,0.59897067,113080.0,113070.0,0.02905882]
["bitfinex","BTCUSD",1756394415259,0.1534,113090.0,113070.0,0.2059403]
["bitfinex","BTCUSD",1756394415465,0.08829632,113090.0,113080.0,0.17984593]
["bitfinex","BTCUSD",1756394415669,0.25368679,113110.0,113080.0,0.18198593]
["bitfinex","BTCUSD",1756394415874,0.25368679,113110.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1756394415875,0.75277067,113100.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1756394416079,0.75277067,113100.0,113090.0,0.00519062]
["bitfinex","BTCUSD",1756394416290,0.59897067,113100.0,113090.0,0.00298]
["bitfinex","BTCUSD",1756394416499,0.75281067,113100.0,113090.0,0.00733062]
["bitfinex","BTCUSD",1756394416707,0.068,113110.0,113090.0,0.00733062]
["bitfinex","BTCUSD",1756394416912,0.51067435,113100.0,113090.0,0.02528944]
["bitfinex","BTCUSD",1756394417113,0.51067435,113100.0,113090.0,0.02307882]
["bitfinex","BTCUSD",1756394417323,0.687509,113100.0,113090.0,0.02307882]
["bitfinex","BTCUSD",1756394417519,0.77793532,113100.0,113090.0,0.02307882]
["bitfinex","BTCUSD",1756394417732,0.59897067,113100.0,113090.0,0.02507882]
["bitfinex","BTCUSD",1756394417933,0.59897067,113100.0,113090.0,0.02605882]
["bitfinex","BTCUSD",1756394418120,0.59897067,113100.0,113090.0,0.02307882]
["bitfinex","BTCUSD",1756394418307,0.59897067,113100.0,113090.0,0.02928882]
["bitfinex","BTCUSD",1756394418472,0.59897067,113100.0,113090.0,0.03028882]
["bitfinex","BTCUSD",1756394418672,0.08829632,113110.0,113090.0,0.20934964]
["bitfinex","BTCUSD",1756394418879,0.24237632,113110.0,113090.0,0.20713902]
["bitfinex","BTCUSD",1756394419080,0.75305067,113110.0,113100.0,0.00221043]
["bitfinex","BTCUSD",1756394419273,0.92986969,113110.0,113100.0,0.00221043]
["bitfinex","BTCUSD",1756394419537,0.92986969,113110.0,113090.0,0.004]
["bitfinex","BTCUSD",1756394419538,0.17683465,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1756394419694,0.86716164,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1756394419901,0.86921164,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1756394420892,1.71988599,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1756394421025,0.18570916,113090.0,113070.0,0.00321]
["bitfinex","BTCUSD",1756394421231,0.24233632,113090.0,113070.0,0.02635983]
["bitfinex","BTCUSD",1756394421441,0.51067435,113090.0,113080.0,0.00523]
["bitfinex","BTCUSD",1756394421643,0.84164464,113090.0,113080.0,0.00523]
["bitfinex","BTCUSD",1756394421824,0.17686593,113080.0,113070.0,0.17501882]
["bitfinex","BTCUSD",1756394422029,0.68754028,113080.0,113070.0,0.02295882]
["bitfinex","BTCUSD",1756394422232,0.17688157,113070.0,113060.0,0.15428]
["bitfinex","BTCUSD",1756394422434,0.77585224,113070.0,113060.0,0.15428]
["bitfinex","BTCUSD",1756394422657,0.93504224,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756394423332,1.02333856,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756394424153,0.51266421,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756394424354,0.42436789,113070.0,113060.0,0.0052]
["bitfinex","BTCUSD",1756394424496,0.42130789,113070.0,113060.0,0.00722]
["bitfinex","BTCUSD",1756394424696,0.41925789,113070.0,113060.0,0.00922]
["bitfinex","BTCUSD",1756394424900,0.66495435,113070.0,113060.0,0.01243]
["bitfinex","BTCUSD",1756394425183,0.84182161,113080.0,113060.0,0.01243]
["bitfinex","BTCUSD",1756394425358,0.51067435,113070.0,113060.0,0.01464121]
["bitfinex","BTCUSD",1756394425774,0.68960592,113070.0,113060.0,0.01143121]
["bitfinex","BTCUSD",1756394426091,0.51067435,113070.0,113060.0,0.00943121]
["bitfinex","BTCUSD",1756394426294,0.5107999,113080.0,113060.0,0.00943121]
["bitfinex","BTCUSD",1756394426497,0.68960592,113070.0,113060.0,0.00741121]
["bitfinex","BTCUSD",1756394426633,0.78096224,113070.0,113060.0,0.0062]
["bitfinex","BTCUSD",1756394427080,0.86925856,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756394427240,1.27988938,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756394427435,1.34788938,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756394427659,1.85856373,113070.0,113060.0,0.0012]
["bitfinex","BTCUSD",1756394427921,1.85856373,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1756394428065,1.85856373,113070.0,113060.0,0.0052]
["bitfinex","BTCUSD",1756394428245,1.34788938,113070.0,113060.0,0.0052]
["bitfinex","BTCUSD",1756394428649,1.34788938,113070.0,113060.0,0.0082]
["bitfinex","BTCUSD",1756394429037,1.36371262,113070.0,113060.0,0.0052]
["bitfinex","BTCUSD",1756394429588,1.87438697,113070.0,113060.0,0.0052]
["bitfinex","BTCUSD",1756394430109,1.36371262,113070.0,113060.0,0.0052]
["bitfinex","BTCUSD",1756394430316,1.36371262,113070.0,113060.0,0.0062]
["bitfinex","BTCUSD",1756394430667,1.87438697,113070.0,113060.0,0.0062]
["bitfinex","BTCUSD",1756394430813,1.88823398,113070.0,113060.0,0.0062]
["bitfinex","BTCUSD",1756394431405,6.90726215,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756394431627,6.93439537,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756394431831,6.96598236,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756394432032,0.17691287,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1756394432231,1.51054028,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1756394432564,1.51565028,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1756394432783,1.52950054,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1756394433776,6.86950054,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756394433933,6.90108753,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756394434150,6.92010431,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756394434389,6.94304313,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756394434536,6.94923096,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756394434740,7.07299397,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756394435304,7.04140698,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756394435717,6.05164527,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756394435870,0.51697548,113010.0,113000.0,0.0001]
["bitfinex","BTCUSD",1756394436083,1.41126102,113010.0,113000.0,0.0001]
["bitfinex","BTCUSD",1756394436269,0.90263667,113010.0,113000.0,0.00212]
["bitfinex","BTCUSD",1756394436474,1.34186615,113010.0,113000.0,0.00212]
["bitfinex","BTCUSD",1756394436671,0.8321518,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756394436877,0.66701067,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756394437248,0.24745632,113010.0,113000.0,0.00754238]
["bitfinex","BTCUSD",1756394437375,0.93510615,113010.0,113000.0,0.00754238]
["bitfinex","BTCUSD",1756394437739,0.84642699,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756394437935,0.24765632,113010.0,113000.0,0.00954238]
["bitfinex","BTCUSD",1756394438135,0.75833067,113010.0,113000.0,0.00954238]
["bitfinex","BTCUSD",1756394438376,0.24765632,113010.0,113000.0,0.00954238]
["bitfinex","BTCUSD",1756394438573,0.75833067,113010.0,113000.0,0.00954238]
["bitfinex","BTCUSD",1756394438998,1.02360247,113010.0,113000.0,0.01012]
["bitfinex","BTCUSD",1756394439126,1.02360247,113010.0,113000.0,0.01333]
["bitfinex","BTCUSD",1756394439692,0.24765632,113010.0,113000.0,0.01333]
["bitfinex","BTCUSD",1756394439836,0.51696386,113040.0,113010.0,0.19791408]
["bitfinex","BTCUSD",1756394440028,0.75865067,113030.0,113020.0,0.00542199]
["bitfinex","BTCUSD",1756394440231,0.93559484,113030.0,113020.0,0.00542199]
["bitfinex","BTCUSD",1756394440436,0.17695983,113020.0,113000.0,0.0081]
["bitfinex","BTCUSD",1756394440638,0.68764983,113010.0,113000.0,0.02424882]
["bitfinex","BTCUSD",1756394440957,0.93570615,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756394441148,0.93775615,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756394441352,0.93570615,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756394441756,0.93570615,113010.0,113000.0,0.00912]
["bitfinex","BTCUSD",1756394442199,0.93570615,113010.0,113000.0,0.01912]
["bitfinex","BTCUSD",1756394442771,0.24805632,113010.0,113000.0,0.02233]
["bitfinex","BTCUSD",1756394442972,0.75873067,113010.0,113000.0,0.02233]
["bitfinex","BTCUSD",1756394443175,0.15964,113010.0,113000.0,0.02454238]
["bitfinex","BTCUSD",1756394443391,0.18579137,113030.0,113000.0,0.20153073]
["bitfinex","BTCUSD",1756394443600,0.93559703,113030.0,113010.0,0.00321]
["bitfinex","BTCUSD",1756394443810,0.42492268,113030.0,113020.0,0.00202]
["bitfinex","BTCUSD",1756394444018,0.77591484,113030.0,113020.0,0.00744199]
["bitfinex","BTCUSD",1756394444223,0.17696336,113020.0,113000.0,0.00831]
["bitfinex","BTCUSD",1756394444435,0.17697548,113010.0,113000.0,0.43224882]
["bitfinex","BTCUSD",1756394444639,0.68764983,113010.0,113000.0,0.43426882]
["bitfinex","BTCUSD",1756394444838,0.2673218,113010.0,113000.0,0.40712]
["bitfinex","BTCUSD",1756394445065,0.93775615,113010.0,113000.0,0.0051]
["bitfinex","BTCUSD",1756394445217,1.02911247,113010.0,113000.0,0.0051]
["bitfinex","BTCUSD",1756394445432,1.02605247,113010.0,113000.0,0.00212]
["bitfinex","BTCUSD",1756394445802,1.02911247,113010.0,113000.0,0.0001]
["bitfinex","BTCUSD",1756394446027,0.85843812,113010.0,113000.0,0.0001]
["bitfinex","BTCUSD",1756394446227,1.36911247,113010.0,113000.0,0.0001]
["bitfinex","BTCUSD",1756394447166,1.36911247,113010.0,113000.0,0.0051]
["bitfinex","BTCUSD",1756394447370,1.36911247,113010.0,113000.0,0.0081]
["bitfinex","BTCUSD",1756394447532,1.36911247,113010.0,113000.0,0.0031]
["bitfinex","BTCUSD",1756394447949,1.36911247,113010.0,113000.0,0.0001]
["bitfinex","BTCUSD",1756394448494,1.36911247,113010.0,113000.0,0.0061]
["bitfinex","BTCUSD",1756394449323,0.85843812,113010.0,113000.0,0.0061]
["bitfinex","BTCUSD",1756394449527,1.36911247,113010.0,113000.0,0.0061]
["bitfinex","BTCUSD",1756394450378,1.87978682,113010.0,113000.0,0.0061]
["bitfinex","BTCUSD",1756394451346,1.87978682,113010.0,113000.0,0.0001]
["bitfinex","BTCUSD",1756394451941,1.87978682,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756394452144,6.87978682,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756394452345,6.87978682,113010.0,113000.0,0.0041]
["bitfinex","BTCUSD",1756394452560,6.89629363,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756394452764,6.94881944,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756394452917,6.93624975,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756394453111,5.91490105,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756394453307,6.93624975,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756394453543,6.91491093,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756394453749,6.91491015,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756394453951,6.91491015,113010.0,113000.0,0.00100001]
["bitfinex","BTCUSD",1756394453952,6.91491079,113010.0,113000.0,0.00100001]
["bitfinex","BTCUSD",1756394454169,6.92876706,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756394454436,0.17705382,112960.0,112950.0,0.00298]
["bitfinex","BTCUSD",1756394454685,0.84700817,112960.0,112950.0,0.00298]
["bitfinex","BTCUSD",1756394454854,0.66995435,112960.0,112950.0,0.18421285]
["bitfinex","BTCUSD",1756394455067,0.66995435,112960.0,112950.0,0.00493]
["bitfinex","BTCUSD",1756394455245,0.66995435,112960.0,112950.0,0.00714336]
["bitfinex","BTCUSD",1756394455443,0.66995435,112960.0,112950.0,0.18421285]
["bitfinex","BTCUSD",1756394455651,0.66995435,112960.0,112950.0,0.18599949]
["bitfinex","BTCUSD",1756394455829,0.66995435,112960.0,112950.0,0.00893]
["bitfinex","BTCUSD",1756394456034,0.66995435,112960.0,112950.0,0.01114336]
["bitfinex","BTCUSD",1756394456237,0.33633382,112960.0,112950.0,0.00893]
["bitfinex","BTCUSD",1756394456424,0.66995435,112960.0,112950.0,0.01114336]
["bitfinex","BTCUSD",1756394456625,0.66995435,112960.0,112950.0,0.18821285]
["bitfinex","BTCUSD",1756394456849,0.66995435,112960.0,112950.0,0.18599949]
["bitfinex","BTCUSD",1756394457251,0.15928,112960.0,112950.0,0.18599949]
["bitfinex","BTCUSD",1756394457454,0.84700817,112960.0,112950.0,0.00893]
["bitfinex","BTCUSD",1756394457666,0.88064007,112960.0,112950.0,0.00893]
["bitfinex","BTCUSD",1756394458517,0.88064007,112960.0,112950.0,0.00595]
["bitfinex","BTCUSD",1756394458721,0.88064007,112960.0,112950.0,0.01393]
["bitfinex","BTCUSD",1756394459043,0.70358625,112960.0,112950.0,0.01393]
["bitfinex","BTCUSD",1756394459242,0.88064007,112960.0,112950.0,0.01393]
["bitfinex","BTCUSD",1756394459450,0.88064007,112960.0,112950.0,0.01095]
["bitfinex","BTCUSD",1756394459864,0.96893639,112960.0,112950.0,0.00595]
["bitfinex","BTCUSD",1756394460067,0.45826204,112960.0,112950.0,0.00195]
["bitfinex","BTCUSD",1756394460270,0.24757632,112960.0,112950.0,0.00714336]
["bitfinex","BTCUSD",1756394460487,0.24757632,112960.0,112950.0,0.18721245]
["bitfinex","BTCUSD",1756394460488,0.1594,112960.0,112950.0,0.18721245]
["bitfinex","BTCUSD",1756394460873,0.67007435,112960.0,112950.0,0.00793]
["bitfinex","BTCUSD",1756394461113,0.84712817,112960.0,112950.0,0.00793]
["bitfinex","BTCUSD",1756394461314,0.67007435,112960.0,112950.0,0.01014336]
["bitfinex","BTCUSD",1756394461449,0.67007435,112960.0,112950.0,0.00714336]
["bitfinex","BTCUSD",1756394461664,0.67007435,112960.0,112950.0,0.01414336]
["bitfinex","BTCUSD",1756394461848,0.1594,112960.0,112950.0,0.01414336]
["bitfinex","BTCUSD",1756394462048,0.1594,112960.0,112950.0,0.19121285]
["bitfinex","BTCUSD",1756394462290,0.15932,112970.0,112950.0,0.19399949]
["bitfinex","BTCUSD",1756394462439,0.15948,112970.0,112960.0,0.1800335]
["bitfinex","BTCUSD",1756394462640,0.91875435,112980.0,112960.0,0.1819835]
["bitfinex","BTCUSD",1756394462981,0.91875435,112980.0,112970.0,0.00519297]
["bitfinex","BTCUSD",1756394462982,0.40808,112980.0,112970.0,0.00519297]
["bitfinex","BTCUSD",1756394463136,0.15944,112980.0,112970.0,0.18418112]
["bitfinex","BTCUSD",1756394463341,0.51067435,112990.0,112970.0,0.18196815]
["bitfinex","BTCUSD",1756394463574,0.70081847,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1756394463782,0.84372454,112990.0,112980.0,0.00416278]
["bitfinex","BTCUSD",1756394463981,0.34246432,113000.0,112980.0,0.00714278]
["bitfinex","BTCUSD",1756394464186,0.67007435,112990.0,112980.0,0.00714278]
["bitfinex","BTCUSD",1756394464390,0.1594,112990.0,112980.0,0.00714278]
["bitfinex","BTCUSD",1756394464592,0.84923116,112990.0,112980.0,0.00195]
["bitfinex","BTCUSD",1756394465015,0.67222435,112990.0,112980.0,0.00195]
["bitfinex","BTCUSD",1756394465237,0.75837067,112990.0,112980.0,0.00493]
["bitfinex","BTCUSD",1756394465443,0.1594,112990.0,112980.0,0.00493]
["bitfinex","BTCUSD",1756394465601,0.67003435,112990.0,112980.0,0.00714278]
["bitfinex","BTCUSD",1756394466051,0.15936,112990.0,112980.0,0.00714278]
["bitfinex","BTCUSD",1756394466399,0.67003435,112990.0,112980.0,0.00714278]
["bitfinex","BTCUSD",1756394466820,0.13871082,113000.0,112980.0,0.18416526]
["bitfinex","BTCUSD",1756394467022,0.22995082,113000.0,112990.0,0.00298]
["bitfinex","BTCUSD",1756394467224,0.22995082,113000.0,112990.0,0.00493]
["bitfinex","BTCUSD",1756394467424,0.51067435,113010.0,112990.0,0.20287563]
["bitfinex","BTCUSD",1756394467632,0.66995435,113010.0,113000.0,0.00519238]
["bitfinex","BTCUSD",1756394467804,0.66991435,113010.0,113000.0,0.00714238]
["bitfinex","BTCUSD",1756394468259,0.93733615,113010.0,113000.0,0.00195]
["bitfinex","BTCUSD",1756394468476,0.94048615,113010.0,112990.0,0.02393882]
["bitfinex","BTCUSD",1756394468718,0.6876655,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756394468917,0.6908155,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756394469149,0.6929655,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756394469333,0.86955814,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756394469766,0.17700681,112990.0,112970.0,0.46059287]
["bitfinex","BTCUSD",1756394469922,0.84696116,112990.0,112970.0,0.46059287]
["bitfinex","BTCUSD",1756394470088,0.85011116,112990.0,112970.0,0.46059287]
["bitfinex","BTCUSD",1756394470297,0.68769683,112980.0,112970.0,0.46059287]
["bitfinex","BTCUSD",1756394470535,0.17702248,112980.0,112970.0,0.06254287]
["bitfinex","BTCUSD",1756394470737,0.68769683,112980.0,112970.0,0.06254287]
["bitfinex","BTCUSD",1756394471084,0.17702248,112980.0,112970.0,0.06254287]
["bitfinex","BTCUSD",1756394471291,0.68984683,112980.0,112970.0,0.06254287]
["bitfinex","BTCUSD",1756394472001,0.75705481,112980.0,112970.0,0.06254287]
["bitfinex","BTCUSD",1756394472206,0.75705481,112980.0,112970.0,0.00195]
["bitfinex","BTCUSD",1756394472458,0.75705481,112980.0,112970.0,0.00595]
["bitfinex","BTCUSD",1756394472631,0.75705481,112980.0,112970.0,0.01095]
["bitfinex","BTCUSD",1756394472870,0.33628681,112990.0,112970.0,0.01614297]
["bitfinex","BTCUSD",1756394473075,0.24757632,112990.0,112970.0,0.23401372]
["bitfinex","BTCUSD",1756394473283,0.75825067,112990.0,112970.0,0.19096621]
["bitfinex","BTCUSD",1756394473487,0.59897067,112990.0,112970.0,0.19096621]
["bitfinex","BTCUSD",1756394473719,0.75809067,112990.0,112970.0,0.19096621]
["bitfinex","BTCUSD",1756394474092,0.75809067,112990.0,112970.0,0.18696621]
["bitfinex","BTCUSD",1756394474245,0.75809067,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1756394474454,0.42442313,112990.0,112980.0,0.00416278]
["bitfinex","BTCUSD",1756394474657,0.75809067,112990.0,112980.0,0.00416278]
["bitfinex","BTCUSD",1756394474857,0.15912,112990.0,112980.0,0.18118526]
["bitfinex","BTCUSD",1756394475149,0.15912,112990.0,112980.0,0.00493]
["bitfinex","BTCUSD",1756394475389,0.15912,112990.0,112980.0,0.00714278]
["bitfinex","BTCUSD",1756394475586,0.15912,112990.0,112980.0,0.18416526]
["bitfinex","BTCUSD",1756394475794,0.15912,112990.0,112980.0,0.18195248]
["bitfinex","BTCUSD",1756394476214,0.15912,112990.0,112980.0,0.00793]
["bitfinex","BTCUSD",1756394476386,0.15912,112990.0,112980.0,0.18716526]
["bitfinex","BTCUSD",1756394476593,0.16127,112990.0,112980.0,0.00495]
["bitfinex","BTCUSD",1756394476794,0.74775342,112990.0,112980.0,0.00495]
["bitfinex","BTCUSD",1756394477103,0.74775342,112990.0,112980.0,0.00795]
["bitfinex","BTCUSD",1756394477309,0.74775342,112990.0,112980.0,0.01016278]
["bitfinex","BTCUSD",1756394477510,0.74560342,112990.0,112980.0,0.18718526]
["bitfinex","BTCUSD",1756394477713,0.66979435,112990.0,112980.0,0.00795]
["bitfinex","BTCUSD",1756394477931,0.84895116,112990.0,112980.0,0.00795]
["bitfinex","BTCUSD",1756394478532,0.84895116,112990.0,112980.0,0.006]
["bitfinex","BTCUSD",1756394478668,0.85219116,112990.0,112980.0,0.006]
["bitfinex","BTCUSD",1756394478869,1.0287838,112990.0,112980.0,0.006]
["bitfinex","BTCUSD",1756394480722,1.3687838,112990.0,112980.0,0.006]
["bitfinex","BTCUSD",1756394481092,1.50749462,112990.0,112980.0,0.006]
["bitfinex","BTCUSD",1756394481479,1.34837462,112990.0,112980.0,0.006]
["bitfinex","BTCUSD",1756394481676,1.50705462,112990.0,112980.0,0.006]
["bitfinex","BTCUSD",1756394482785,1.50705462,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1756394483804,0.17705859,112960.0,112940.0,0.79631316]
["bitfinex","BTCUSD",1756394484004,0.17706949,112950.0,112940.0,0.10709434]
["bitfinex","BTCUSD",1756394484249,0.17706949,112950.0,112940.0,0.04104434]
["bitfinex","BTCUSD",1756394484451,0.68774384,112950.0,112940.0,0.04402434]
["bitfinex","BTCUSD",1756394484654,0.17706949,112950.0,112940.0,0.44402434]
["bitfinex","BTCUSD",1756394484855,0.97100581,112960.0,112940.0,0.44402434]
["bitfinex","BTCUSD",1756394485110,0.24697632,112960.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1756394485324,0.75765067,112960.0,112950.0,0.00424336]
["bitfinex","BTCUSD",1756394485536,0.93675449,112960.0,112950.0,0.00424336]
["bitfinex","BTCUSD",1756394486083,0.93470449,112960.0,112950.0,0.00424336]
["bitfinex","BTCUSD",1756394486507,0.93675449,112960.0,112950.0,0.00424336]
["bitfinex","BTCUSD",1756394486708,0.75765067,112960.0,112950.0,0.00424336]
["bitfinex","BTCUSD",1756394486918,0.17706949,112950.0,112940.0,0.04801434]
["bitfinex","BTCUSD",1756394487207,0.17706949,112950.0,112940.0,0.05101434]
["bitfinex","BTCUSD",1756394487208,0.69098384,112950.0,112940.0,0.05101434]
["bitfinex","BTCUSD",1756394487383,0.69303384,112950.0,112940.0,0.05101434]
["bitfinex","BTCUSD",1756394487628,0.78133016,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1756394487857,1.70263533,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1756394488001,1.79093165,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1756394488209,0.17711916,112920.0,112900.0,0.9122331]
["bitfinex","BTCUSD",1756394488404,0.34437082,112930.0,112910.0,0.18011222]
["bitfinex","BTCUSD",1756394488607,0.42379717,112930.0,112920.0,0.00221395]
["bitfinex","BTCUSD",1756394488816,0.93652152,112930.0,112920.0,0.00424395]
["bitfinex","BTCUSD",1756394489049,0.93652152,112930.0,112920.0,0.00203]
["bitfinex","BTCUSD",1756394489301,0.93652152,112930.0,112910.0,0.44278281]
["bitfinex","BTCUSD",1756394489470,0.44086058,112930.0,112920.0,0.00221395]
["bitfinex","BTCUSD",1756394489667,0.77443408,112930.0,112920.0,0.00424395]
["bitfinex","BTCUSD",1756394489923,0.93447152,112930.0,112920.0,0.00424395]
["bitfinex","BTCUSD",1756394490088,0.75942067,112930.0,112920.0,0.00424395]
["bitfinex","BTCUSD",1756394490238,0.93652152,112930.0,112920.0,0.00221395]
["bitfinex","BTCUSD",1756394490440,0.75942067,112930.0,112920.0,0.00424395]
["bitfinex","BTCUSD",1756394490645,0.24669632,112930.0,112920.0,0.00424395]
["bitfinex","BTCUSD",1756394490855,0.75737067,112930.0,112920.0,0.00722395]
["bitfinex","BTCUSD",1756394491078,0.75737067,112930.0,112920.0,0.00424395]
["bitfinex","BTCUSD",1756394491301,0.75737067,112930.0,112920.0,0.00724395]
["bitfinex","BTCUSD",1756394491474,0.75737067,112930.0,112920.0,0.01022395]
["bitfinex","BTCUSD",1756394491814,0.6880901,112950.0,112920.0,0.21127931]
["bitfinex","BTCUSD",1756394492048,0.1582,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756394492270,1.27821029,112950.0,112930.0,0.00203]
["bitfinex","BTCUSD",1756394492496,0.17708517,112940.0,112930.0,0.00203]
["bitfinex","BTCUSD",1756394492718,0.17913517,112940.0,112930.0,0.00203]
["bitfinex","BTCUSD",1756394492941,0.68980952,112940.0,112930.0,0.00203]
["bitfinex","BTCUSD",1756394493168,0.68980952,112940.0,112930.0,0.00424376]
["bitfinex","BTCUSD",1756394493387,0.68980952,112940.0,112930.0,0.00624376]
["bitfinex","BTCUSD",1756394493825,0.51067435,112940.0,112930.0,0.00624376]
["bitfinex","BTCUSD",1756394494021,0.51067435,112940.0,112930.0,0.18632461]
["bitfinex","BTCUSD",1756394494317,0.51067435,112940.0,112930.0,0.00603]
["bitfinex","BTCUSD",1756394494549,0.51067435,112940.0,112930.0,0.01122376]
["bitfinex","BTCUSD",1756394494783,0.51067435,112940.0,112930.0,0.18832461]
["bitfinex","BTCUSD",1756394494999,0.51067435,112940.0,112930.0,0.18313085]
["bitfinex","BTCUSD",1756394495420,0.92569594,112950.0,112930.0,0.18313085]
["bitfinex","BTCUSD",1756394495625,0.27249848,112960.0,112940.0,0.18006517]
["bitfinex","BTCUSD",1756394495834,0.78097533,112960.0,112940.0,0.18006517]
["bitfinex","BTCUSD",1756394496052,0.17911949,112950.0,112940.0,0.00203]
["bitfinex","BTCUSD",1756394496467,0.69303384,112950.0,112930.0,0.36857978]
["bitfinex","BTCUSD",1756394496664,0.18235949,112950.0,112930.0,0.03062]
["bitfinex","BTCUSD",1756394496904,0.17708517,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1756394497125,0.84518711,112950.0,112930.0,0.17910024]
["bitfinex","BTCUSD",1756394497341,0.60102067,112950.0,112940.0,0.00203]
["bitfinex","BTCUSD",1756394497559,0.78133016,112950.0,112930.0,0.18008024]
["bitfinex","BTCUSD",1756394497803,0.27065581,112950.0,112940.0,0.00221356]
["bitfinex","BTCUSD",1756394498022,0.60102067,112950.0,112940.0,0.00424356]
["bitfinex","BTCUSD",1756394498252,0.78133016,112950.0,112940.0,0.00221356]
["bitfinex","BTCUSD",1756394498916,0.78133016,112950.0,112940.0,0.00421356]
["bitfinex","BTCUSD",1756394499530,0.26741581,112950.0,112940.0,0.00421356]
["bitfinex","BTCUSD",1756394499740,0.78133016,112950.0,112940.0,0.00421356]
["bitfinex","BTCUSD",1756394499952,0.86962648,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756394500159,0.86962648,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756394500566,0.86962648,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1756394501707,0.86962648,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756394501920,1.78838083,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756394502357,0.17711654,112920.0,112910.0,0.64672002]
["bitfinex","BTCUSD",1756394502574,0.68779089,112920.0,112910.0,0.48892002]
["bitfinex","BTCUSD",1756394502812,0.72459191,112920.0,112910.0,0.03980281]
["bitfinex","BTCUSD",1756394502997,0.72459191,112920.0,112900.0,0.40600728]
["bitfinex","BTCUSD",1756394502998,0.72459191,112920.0,112900.0,0.43263228]
["bitfinex","BTCUSD",1756394503244,0.72459191,112920.0,112900.0,0.83263228]
["bitfinex","BTCUSD",1756394503453,0.72459191,112920.0,112900.0,0.82965228]
["bitfinex","BTCUSD",1756394503657,0.72459191,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1756394503869,0.72459191,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1756394504094,0.21391756,112920.0,112910.0,0.03397095]
["bitfinex","BTCUSD",1756394504347,0.00205,112920.0,112910.0,0.00703]
["bitfinex","BTCUSD",1756394504583,0.3349487,112930.0,112910.0,0.18637485]
["bitfinex","BTCUSD",1756394504809,0.00205,112920.0,112910.0,0.1841607]
["bitfinex","BTCUSD",1756394505035,0.17916654,112920.0,112910.0,0.00703]
["bitfinex","BTCUSD",1756394505521,0.17916654,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1756394505735,0.78137721,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1756394506167,0.17713222,112910.0,112900.0,0.02493882]
["bitfinex","BTCUSD",1756394506386,0.68780657,112910.0,112900.0,0.02493882]
["bitfinex","BTCUSD",1756394506623,0.68985657,112910.0,112900.0,0.02493882]
["bitfinex","BTCUSD",1756394506848,0.68985657,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756394507076,0.93915289,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756394507299,0.17714791,112900.0,112890.0,0.42101882]
["bitfinex","BTCUSD",1756394507520,0.68782226,112900.0,112890.0,0.42101882]
["bitfinex","BTCUSD",1756394507729,0.51067435,112900.0,112890.0,0.42304882]
["bitfinex","BTCUSD",1756394507941,0.69284226,112900.0,112890.0,0.02101882]
["bitfinex","BTCUSD",1756394508151,0.69284226,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394508152,0.77368524,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394508357,0.86198156,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394509216,0.86198156,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756394509429,0.35130721,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756394509638,0.35130721,112900.0,112890.0,0.18338361]
["bitfinex","BTCUSD",1756394509639,0.15764,112900.0,112890.0,0.18338361]
["bitfinex","BTCUSD",1756394510056,0.84756334,112910.0,112890.0,0.00622]
["bitfinex","BTCUSD",1756394510347,0.77817966,112910.0,112890.0,0.18338272]
["bitfinex","BTCUSD",1756394510548,0.75958067,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1756394510744,0.93879289,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1756394510967,0.76166067,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1756394511576,0.93879289,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1756394511799,0.93867289,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1756394512003,0.17714791,112900.0,112890.0,0.00429454]
["bitfinex","BTCUSD",1756394512214,0.68782226,112900.0,112890.0,0.00629454]
["bitfinex","BTCUSD",1756394512426,0.68782226,112900.0,112890.0,0.00843454]
["bitfinex","BTCUSD",1756394512634,0.69287226,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756394512835,0.78116858,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756394513170,0.78116858,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394513396,0.69287226,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756394513899,0.18219791,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394514145,0.69287226,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394514939,0.18219791,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394515266,0.69287226,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394515470,0.78116858,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394515835,0.8694649,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394517481,0.35879055,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394517686,0.8694649,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394517957,0.08829632,112900.0,112890.0,0.18638361]
["bitfinex","BTCUSD",1756394518133,0.15732,112900.0,112890.0,0.00922]
["bitfinex","BTCUSD",1756394518331,0.15732,112900.0,112890.0,0.01143454]
["bitfinex","BTCUSD",1756394518549,0.15732,112900.0,112890.0,0.19155815]
["bitfinex","BTCUSD",1756394518745,0.18010222,112910.0,112890.0,0.18638361]
["bitfinex","BTCUSD",1756394518977,0.42571854,112910.0,112890.0,0.18638361]
["bitfinex","BTCUSD",1756394519210,0.93639289,112910.0,112890.0,0.00922]
["bitfinex","BTCUSD",1756394519428,0.69287226,112900.0,112890.0,0.00929454]
["bitfinex","BTCUSD",1756394519637,0.69287226,112900.0,112890.0,0.00629454]
["bitfinex","BTCUSD",1756394519856,0.69287226,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394520058,0.27049423,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756394520233,0.78116858,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756394520437,0.78116858,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756394520773,0.78116858,112900.0,112890.0,0.00508]
["bitfinex","BTCUSD",1756394520978,1.87753925,112900.0,112890.0,0.00508]
["bitfinex","BTCUSD",1756394521337,1.87753925,112900.0,112890.0,0.00308]
["bitfinex","BTCUSD",1756394521542,1.87753925,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394521795,1.3668649,112900.0,112890.0,0.00708]
["bitfinex","BTCUSD",1756394522325,1.3668649,112900.0,112890.0,0.00908]
["bitfinex","BTCUSD",1756394522564,1.3668649,112900.0,112890.0,0.00608]
["bitfinex","BTCUSD",1756394522742,1.3668649,112900.0,112890.0,0.00808]
["bitfinex","BTCUSD",1756394522950,1.27860858,112900.0,112890.0,0.00808]
["bitfinex","BTCUSD",1756394523086,1.12116858,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756394523285,1.12116858,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394523590,0.00208,112900.0,112890.0,0.18038361]
["bitfinex","BTCUSD",1756394523806,0.1576,112910.0,112890.0,0.18334361]
["bitfinex","BTCUSD",1756394524020,0.00208,112900.0,112890.0,0.00322]
["bitfinex","BTCUSD",1756394524198,0.9781396,112910.0,112890.0,0.18159779]
["bitfinex","BTCUSD",1756394524477,0.40812,112920.0,112900.0,0.18010753]
["bitfinex","BTCUSD",1756394524686,0.93364721,112920.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1756394524903,0.42505286,112920.0,112910.0,0.00435415]
["bitfinex","BTCUSD",1756394525119,0.69960809,112930.0,112910.0,0.18148637]
["bitfinex","BTCUSD",1756394525325,0.17711654,112920.0,112910.0,0.00214]
["bitfinex","BTCUSD",1756394525578,0.17919654,112920.0,112910.0,0.00435415]
["bitfinex","BTCUSD",1756394526221,0.18216654,112920.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1756394526424,0.17713222,112910.0,112900.0,0.02093882]
["bitfinex","BTCUSD",1756394526630,0.17714791,112900.0,112890.0,0.04764882]
["bitfinex","BTCUSD",1756394526836,0.51067435,112900.0,112890.0,0.04978882]
["bitfinex","BTCUSD",1756394527037,0.68782226,112900.0,112890.0,0.04978882]
["bitfinex","BTCUSD",1756394527244,0.68990226,112900.0,112890.0,0.04764882]
["bitfinex","BTCUSD",1756394527443,0.69287226,112900.0,112890.0,0.04764882]
["bitfinex","BTCUSD",1756394527661,0.33477222,112910.0,112890.0,0.22695243]
["bitfinex","BTCUSD",1756394527866,0.66831435,112910.0,112890.0,0.22991243]
["bitfinex","BTCUSD",1756394528070,0.15764,112910.0,112890.0,0.22991243]
["bitfinex","BTCUSD",1756394528478,0.33477244,112910.0,112890.0,0.22991243]
["bitfinex","BTCUSD",1756394528680,0.84544679,112910.0,112890.0,0.23591243]
["bitfinex","BTCUSD",1756394528882,0.84544679,112910.0,112890.0,0.05578882]
["bitfinex","BTCUSD",1756394528883,0.00208,112900.0,112890.0,0.05578882]
["bitfinex","BTCUSD",1756394529089,0.68990226,112900.0,112890.0,0.21620882]
["bitfinex","BTCUSD",1756394529267,0.68990226,112900.0,112890.0,0.06578882]
["bitfinex","BTCUSD",1756394529495,0.68990226,112900.0,112890.0,0.03771]
["bitfinex","BTCUSD",1756394529696,0.69287226,112900.0,112890.0,0.03992454]
["bitfinex","BTCUSD",1756394529832,0.18219791,112900.0,112890.0,0.04606454]
["bitfinex","BTCUSD",1756394530244,0.17922791,112900.0,112890.0,0.04206454]
["bitfinex","BTCUSD",1756394530653,0.18219791,112900.0,112890.0,0.04706454]
["bitfinex","BTCUSD",1756394530861,0.00208,112900.0,112890.0,0.04706454]
["bitfinex","BTCUSD",1756394531056,0.67120435,112910.0,112890.0,0.22422815]
["bitfinex","BTCUSD",1756394531243,0.75653067,112910.0,112890.0,0.22497361]
["bitfinex","BTCUSD",1756394531448,0.93663396,112910.0,112890.0,0.22201361]
["bitfinex","BTCUSD",1756394531809,0.93663396,112910.0,112890.0,0.21397361]
["bitfinex","BTCUSD",1756394532013,0.93663396,112910.0,112890.0,0.21497361]
["bitfinex","BTCUSD",1756394532313,0.75653067,112910.0,112890.0,0.21897361]
["bitfinex","BTCUSD",1756394532520,0.17711654,112920.0,112900.0,0.18232225]
["bitfinex","BTCUSD",1756394532719,0.26838389,112920.0,112900.0,0.17928791]
["bitfinex","BTCUSD",1756394532857,0.77905824,112920.0,112900.0,0.17928791]
["bitfinex","BTCUSD",1756394533052,0.00208,112910.0,112900.0,0.15978]
["bitfinex","BTCUSD",1756394533291,0.00208,112910.0,112900.0,0.18150225]
["bitfinex","BTCUSD",1756394533531,0.77905824,112920.0,112900.0,0.36383691]
["bitfinex","BTCUSD",1756394533740,0.84092851,112920.0,112900.0,0.36683691]
["bitfinex","BTCUSD",1756394534347,0.84092851,112920.0,112900.0,0.36679691]
["bitfinex","BTCUSD",1756394534521,0.66381094,112920.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1756394534727,0.08829632,112920.0,112910.0,0.00435415]
["bitfinex","BTCUSD",1756394534938,0.60105067,112920.0,112910.0,0.00435415]
["bitfinex","BTCUSD",1756394535140,0.17713222,112910.0,112900.0,0.16488]
["bitfinex","BTCUSD",1756394535339,0.78113721,112920.0,112900.0,0.16709434]
["bitfinex","BTCUSD",1756394535513,0.17713222,112910.0,112900.0,0.16309434]
["bitfinex","BTCUSD",1756394535714,0.77905721,112920.0,112910.0,0.030628]
["bitfinex","BTCUSD",1756394535938,0.78113721,112920.0,112910.0,0.030628]
["bitfinex","BTCUSD",1756394536378,0.78113721,112920.0,112910.0,0.032768]
["bitfinex","BTCUSD",1756394536580,0.78113721,112920.0,112910.0,0.030628]
["bitfinex","BTCUSD",1756394536975,0.78113721,112920.0,112910.0,0.03284215]
["bitfinex","BTCUSD",1756394537597,0.78113721,112920.0,112910.0,0.02884215]
["bitfinex","BTCUSD",1756394537967,0.78113721,112920.0,112910.0,0.03584215]
["bitfinex","BTCUSD",1756394538390,0.27046286,112920.0,112910.0,0.03584215]
["bitfinex","BTCUSD",1756394538592,0.78113721,112920.0,112910.0,0.03584215]
["bitfinex","BTCUSD",1756394538820,0.68638374,112930.0,112910.0,0.25455791]
["bitfinex","BTCUSD",1756394539013,0.68638374,112930.0,112910.0,0.035708]
["bitfinex","BTCUSD",1756394539014,0.69281089,112920.0,112910.0,0.035708]
["bitfinex","BTCUSD",1756394539220,0.69281089,112920.0,112910.0,0.033628]
["bitfinex","BTCUSD",1756394539656,0.51067435,112920.0,112910.0,0.21530437]
["bitfinex","BTCUSD",1756394539855,0.77174006,112930.0,112910.0,0.035958]
["bitfinex","BTCUSD",1756394540059,1.28241441,112930.0,112910.0,0.04017215]
["bitfinex","BTCUSD",1756394540265,1.28535441,112930.0,112910.0,0.19492215]
["bitfinex","BTCUSD",1756394540480,0.86297638,112930.0,112910.0,0.20983952]
["bitfinex","BTCUSD",1756394540736,1.37365073,112930.0,112910.0,0.36700952]
["bitfinex","BTCUSD",1756394540907,0.26539838,112930.0,112910.0,0.37200952]
["bitfinex","BTCUSD",1756394541333,0.18004206,112930.0,112910.0,0.37200952]
["bitfinex","BTCUSD",1756394541534,0.85455782,112940.0,112920.0,0.17711574]
["bitfinex","BTCUSD",1756394541741,0.17710085,112930.0,112910.0,0.36992952]
["bitfinex","BTCUSD",1756394541946,0.18212085,112930.0,112920.0,0.00208]
["bitfinex","BTCUSD",1756394542150,0.6927952,112930.0,112920.0,0.02883795]
["bitfinex","BTCUSD",1756394542358,0.6927952,112930.0,112920.0,0.026624]
["bitfinex","BTCUSD",1756394542558,0.78109152,112930.0,112920.0,0.026624]
["bitfinex","BTCUSD",1756394542994,0.27041717,112930.0,112920.0,0.026624]
["bitfinex","BTCUSD",1756394543190,0.78109152,112930.0,112920.0,0.026624]
["bitfinex","BTCUSD",1756394543596,0.26747717,112930.0,112920.0,0.031704]
["bitfinex","BTCUSD",1756394543795,0.42539717,112930.0,112920.0,0.03391795]
["bitfinex","BTCUSD",1756394544007,0.42331717,112930.0,112920.0,0.03391795]
["bitfinex","BTCUSD",1756394544217,0.42331717,112930.0,112920.0,0.03791795]
["bitfinex","BTCUSD",1756394544429,0.42539717,112930.0,112920.0,0.03791795]
["bitfinex","BTCUSD",1756394544634,0.93877178,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394545851,0.42809743,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394546056,0.93877178,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394546262,0.93868322,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394546864,0.42800887,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394547071,0.93868322,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394547517,0.42800887,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394547716,0.93574322,112930.0,112920.0,0.035704]
["bitfinex","BTCUSD",1756394547891,0.42506887,112930.0,112920.0,0.035704]
["bitfinex","BTCUSD",1756394548097,0.93574322,112930.0,112920.0,0.035704]
["bitfinex","BTCUSD",1756394548357,0.93868322,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394548506,0.42800887,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394548712,0.93868322,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394550598,1.34642526,112930.0,112920.0,0.033624]
["bitfinex","BTCUSD",1756394550798,1.41454526,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1756394551865,1.41454526,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756394552158,0.17711654,112920.0,112910.0,0.06560737]
["bitfinex","BTCUSD",1756394552330,0.78110721,112920.0,112910.0,0.06560737]
["bitfinex","BTCUSD",1756394553015,0.78110721,112920.0,112910.0,0.02663]
["bitfinex","BTCUSD",1756394553418,0.78110721,112920.0,112910.0,0.02763]
["bitfinex","BTCUSD",1756394553617,0.27043286,112920.0,112910.0,0.02763]
["bitfinex","BTCUSD",1756394553797,0.78110721,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394554712,0.27043286,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394554886,0.78110721,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394557342,0.77816721,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394557549,0.26749286,112920.0,112910.0,0.03071]
["bitfinex","BTCUSD",1756394557753,0.26541286,112920.0,112910.0,0.03071]
["bitfinex","BTCUSD",1756394557979,0.77816721,112920.0,112910.0,0.03071]
["bitfinex","BTCUSD",1756394558391,0.77608721,112920.0,112910.0,0.03071]
["bitfinex","BTCUSD",1756394558596,0.77816721,112920.0,112910.0,0.03071]
["bitfinex","BTCUSD",1756394558795,0.84761194,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394559799,0.78110721,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394561042,0.27043286,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394561242,0.78110721,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394562123,0.77816721,112920.0,112910.0,0.03071]
["bitfinex","BTCUSD",1756394562746,0.26749286,112920.0,112910.0,0.03071]
["bitfinex","BTCUSD",1756394562953,0.78110721,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1756394563338,1.15614505,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756394564318,1.31350505,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756394564962,0.8028307,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756394565187,1.31350505,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756394565643,1.31350505,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756394566829,0.51714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394567029,1.27355858,112900.0,112890.0,0.00333]
["bitfinex","BTCUSD",1756394567265,1.27355858,112900.0,112890.0,0.00216]
["bitfinex","BTCUSD",1756394567443,1.27355858,112900.0,112890.0,0.00541]
["bitfinex","BTCUSD",1756394568015,1.27355858,112900.0,112890.0,0.00616]
["bitfinex","BTCUSD",1756394568239,1.27555858,112900.0,112890.0,0.00616]
["bitfinex","BTCUSD",1756394568661,1.27555858,112900.0,112890.0,0.00816]
["bitfinex","BTCUSD",1756394569058,0.76288423,112900.0,112890.0,0.01121]
["bitfinex","BTCUSD",1756394569261,0.17714636,112910.0,112890.0,0.18837361]
["bitfinex","BTCUSD",1756394569462,0.93355703,112910.0,112900.0,0.00305]
["bitfinex","BTCUSD",1756394569726,0.75641067,112910.0,112900.0,0.00526434]
["bitfinex","BTCUSD",1756394569934,0.75641067,112910.0,112900.0,0.00733434]
["bitfinex","BTCUSD",1756394570145,0.66811435,112910.0,112900.0,0.00733434]
["bitfinex","BTCUSD",1756394570364,0.15744,112910.0,112900.0,0.18448225]
["bitfinex","BTCUSD",1756394570567,0.15744,112910.0,112900.0,0.18226791]
["bitfinex","BTCUSD",1756394570779,0.06812,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756394570990,0.82921787,112930.0,112920.0,0.00207]
["bitfinex","BTCUSD",1756394571191,1.16645067,112930.0,112920.0,0.00207]
["bitfinex","BTCUSD",1756394571344,1.34355152,112930.0,112920.0,0.00207]
["bitfinex","BTCUSD",1756394571547,1.34355152,112930.0,112920.0,0.028696]
["bitfinex","BTCUSD",1756394572160,1.34659152,112930.0,112920.0,0.026626]
["bitfinex","BTCUSD",1756394572714,0.17713222,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1756394572925,0.84508657,112910.0,112900.0,0.02863]
["bitfinex","BTCUSD",1756394573124,0.85012657,112910.0,112900.0,0.02863]
["bitfinex","BTCUSD",1756394573330,0.67299435,112910.0,112900.0,0.20377791]
["bitfinex","BTCUSD",1756394573570,0.51067435,112910.0,112900.0,0.20584791]
["bitfinex","BTCUSD",1756394573781,0.66791435,112910.0,112900.0,0.20584791]
["bitfinex","BTCUSD",1756394573985,0.84704657,112910.0,112900.0,0.0287]
["bitfinex","BTCUSD",1756394574198,0.66991435,112910.0,112900.0,0.20984791]
["bitfinex","BTCUSD",1756394574390,0.66791435,112910.0,112900.0,0.20984791]
["bitfinex","BTCUSD",1756394575661,0.15716,112910.0,112900.0,0.21589791]
["bitfinex","BTCUSD",1756394575826,0.66775435,112920.0,112910.0,0.17712469]
["bitfinex","BTCUSD",1756394576044,0.24537632,112920.0,112910.0,0.17919469]
["bitfinex","BTCUSD",1756394576205,0.15708,112920.0,112910.0,0.18224469]
["bitfinex","BTCUSD",1756394577341,0.15708,112920.0,112910.0,0.18424469]
["bitfinex","BTCUSD",1756394577693,0.84487089,112920.0,112910.0,0.00607]
["bitfinex","BTCUSD",1756394577897,0.93820721,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1756394578072,1.02650353,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1756394579064,0.93820721,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1756394579717,1.27820721,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1756394579870,1.27820721,112920.0,112910.0,0.030629]
["bitfinex","BTCUSD",1756394580084,1.27820721,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1756394584163,0.51713222,112910.0,112900.0,0.03896831]
["bitfinex","BTCUSD",1756394584391,1.11610289,112910.0,112900.0,0.03896831]
["bitfinex","BTCUSD",1756394584578,1.11610289,112910.0,112890.0,0.20608841]
["bitfinex","BTCUSD",1756394584579,0.17714791,112900.0,112890.0,0.026712]
["bitfinex","BTCUSD",1756394584781,0.93279858,112900.0,112890.0,0.02892654]
["bitfinex","BTCUSD",1756394584989,0.93279858,112900.0,112890.0,0.03099654]
["bitfinex","BTCUSD",1756394585595,0.33377288,112910.0,112890.0,0.26961259]
["bitfinex","BTCUSD",1756394585895,0.66731435,112910.0,112900.0,0.18019791]
["bitfinex","BTCUSD",1756394586166,0.15664,112910.0,112900.0,0.18226791]
["bitfinex","BTCUSD",1756394586372,0.15664,112910.0,112900.0,0.18426791]
["bitfinex","BTCUSD",1756394586579,0.15664,112910.0,112900.0,0.18626791]
["bitfinex","BTCUSD",1756394587042,0.66731435,112910.0,112900.0,0.18626791]
["bitfinex","BTCUSD",1756394587244,0.66731435,112910.0,112900.0,0.18121791]
["bitfinex","BTCUSD",1756394587465,0.84444657,112910.0,112900.0,0.18321791]
["bitfinex","BTCUSD",1756394587681,0.33577222,112910.0,112900.0,0.00607]
["bitfinex","BTCUSD",1756394587884,0.39864548,112910.0,112900.0,0.00607]
["bitfinex","BTCUSD",1756394588083,0.33577222,112910.0,112900.0,0.00607]
["bitfinex","BTCUSD",1756394588287,0.15664,112910.0,112900.0,0.18321791]
["bitfinex","BTCUSD",1756394588433,0.66731435,112910.0,112900.0,0.18626791]
["bitfinex","BTCUSD",1756394588636,0.66731435,112910.0,112900.0,0.00607]
["bitfinex","BTCUSD",1756394588637,0.84444657,112910.0,112900.0,0.00607]
["bitfinex","BTCUSD",1756394588881,0.84644657,112910.0,112900.0,0.00607]
["bitfinex","BTCUSD",1756394589393,0.66731435,112910.0,112900.0,0.18626791]
["bitfinex","BTCUSD",1756394589824,0.66731435,112910.0,112900.0,0.00912]
["bitfinex","BTCUSD",1756394589825,0.84444657,112910.0,112900.0,0.00912]
["bitfinex","BTCUSD",1756394590002,0.84444657,112910.0,112900.0,0.032698]
["bitfinex","BTCUSD",1756394590757,0.84644657,112910.0,112900.0,0.032698]
["bitfinex","BTCUSD",1756394590959,0.84948657,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394591377,0.87780698,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394591591,0.9661033,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394592856,0.93778289,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394595894,0.42710854,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394596097,0.93778289,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394597124,0.42710854,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394597324,0.93778289,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394597516,1.02607921,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394598079,1.0472738,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394598283,1.02607921,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394599098,0.93778289,112910.0,112900.0,0.030628]
["bitfinex","BTCUSD",1756394599871,1.29964157,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756394600102,1.27778289,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756394600513,0.76710854,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756394600719,1.27778289,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756394602264,1.36607921,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756394603260,1.36607921,112910.0,112900.0,0.030634]
["bitfinex","BTCUSD",1756394603448,1.38374679,112910.0,112900.0,0.030634]
["bitfinex","BTCUSD",1756394604875,1.91208872,112910.0,112900.0,0.030634]
["bitfinex","BTCUSD",1756394605141,1.38374679,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756394605846,1.38374679,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1756394606024,1.38374679,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756394607229,1.91208872,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756394607405,1.88783452,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756394608111,0.17714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394608306,1.61009021,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394608557,1.61521021,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394609997,1.61621021,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394611162,0.58378055,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394611349,1.61621021,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394611757,0.58378055,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394611966,1.61621021,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394614202,1.95621021,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756394620022,1.95621021,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1756394620821,1.97007809,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1756394622039,1.97007809,112900.0,112880.0,0.0002]
["bitfinex","BTCUSD",1756394622040,0.17716361,112890.0,112880.0,0.0002]
["bitfinex","BTCUSD",1756394622309,1.02541108,112890.0,112880.0,0.0002]
["bitfinex","BTCUSD",1756394622492,1.03053108,112890.0,112880.0,0.0002]
["bitfinex","BTCUSD",1756394622946,1.40268463,112890.0,112880.0,0.0002]
["bitfinex","BTCUSD",1756394623259,1.40268463,112890.0,112880.0,0.0012]
["bitfinex","BTCUSD",1756394623466,1.40268463,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1756394624126,1.42932863,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1756394625130,0.1772107,112860.0,112850.0,0.04376238]
["bitfinex","BTCUSD",1756394625365,0.97252383,112860.0,112850.0,0.04376238]
["bitfinex","BTCUSD",1756394625562,0.97252383,112860.0,112850.0,0.04575238]
["bitfinex","BTCUSD",1756394626374,0.97252383,112860.0,112850.0,0.04775238]
["bitfinex","BTCUSD",1756394626727,0.97252383,112860.0,112850.0,0.04975238]
["bitfinex","BTCUSD",1756394628607,0.42086702,112860.0,112850.0,0.04975238]
["bitfinex","BTCUSD",1756394628827,0.93708185,112860.0,112850.0,0.04975238]
["bitfinex","BTCUSD",1756394629237,0.93704185,112860.0,112850.0,0.04575238]
["bitfinex","BTCUSD",1756394629490,0.9495769,112860.0,112850.0,0.04675238]
["bitfinex","BTCUSD",1756394630114,0.9495769,112860.0,112850.0,0.04575238]
["bitfinex","BTCUSD",1756394630325,1.03787322,112860.0,112850.0,0.04575238]
["bitfinex","BTCUSD",1756394630532,0.50912334,112860.0,112850.0,0.04575238]
["bitfinex","BTCUSD",1756394630733,1.03787322,112860.0,112850.0,0.04575238]
["bitfinex","BTCUSD",1756394631457,1.03787322,112860.0,112850.0,0.04775238]
["bitfinex","BTCUSD",1756394631720,1.04000322,112860.0,112850.0,0.04465238]
["bitfinex","BTCUSD",1756394631932,1.04300322,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1756394632088,1.94390665,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1756394632511,1.95777811,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1756394632853,1.95777811,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756394633262,1.95777811,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756394633465,1.97920584,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756394634305,1.98020584,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756394634819,0.17724211,112840.0,112830.0,0.04041037]
["bitfinex","BTCUSD",1756394635021,1.89281645,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756394635263,1.96097645,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756394636816,1.96097645,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756394637241,1.97485107,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756394637645,2.00700462,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756394638047,1.97485107,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756394638249,1.97485107,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756394638423,1.96097645,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756394639444,1.99313,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756394641324,0.93563024,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756394641512,1.99313,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756394641731,2.00700443,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756394642080,1.85180443,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756394642269,1.97553088,112840.0,112830.0,0.0022]
["bitfinex","BTCUSD",1756394643559,1.20244831,112840.0,112830.0,0.0073]
["bitfinex","BTCUSD",1756394643767,1.35832831,112840.0,112830.0,0.0073]
["bitfinex","BTCUSD",1756394644417,1.35832831,112840.0,112830.0,0.00422]
["bitfinex","BTCUSD",1756394644650,0.48957843,112840.0,112830.0,0.02842664]
["bitfinex","BTCUSD",1756394644874,0.82957843,112840.0,112830.0,0.0681818]
["bitfinex","BTCUSD",1756394645100,0.19111411,112850.0,112830.0,0.24765534]
["bitfinex","BTCUSD",1756394645342,0.26553676,112850.0,112830.0,0.24235962]
["bitfinex","BTCUSD",1756394645549,0.95020664,112850.0,112830.0,0.24235962]
["bitfinex","BTCUSD",1756394645754,1.29020664,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1756394645966,1.29020664,112850.0,112840.0,0.0051]
["bitfinex","BTCUSD",1756394646196,1.37850296,112850.0,112840.0,0.00202]
["bitfinex","BTCUSD",1756394646414,1.38063296,112850.0,112840.0,0.00202]
["bitfinex","BTCUSD",1756394646698,0.17724211,112840.0,112830.0,0.03995516]
["bitfinex","BTCUSD",1756394646902,0.95044831,112840.0,112830.0,0.04505516]
["bitfinex","BTCUSD",1756394647108,0.42169843,112840.0,112830.0,0.04505516]
["bitfinex","BTCUSD",1756394647315,0.33340211,112840.0,112830.0,0.22231298]
["bitfinex","BTCUSD",1756394647519,0.33340211,112840.0,112830.0,0.04505516]
["bitfinex","BTCUSD",1756394647732,0.90848342,112840.0,112830.0,0.04505516]
["bitfinex","BTCUSD",1756394647946,1.53065962,112840.0,112830.0,0.03995516]
["bitfinex","BTCUSD",1756394648153,1.53065962,112840.0,112820.0,0.026649]
["bitfinex","BTCUSD",1756394648154,0.17725782,112830.0,112820.0,0.026649]
["bitfinex","BTCUSD",1756394648358,0.17728924,112810.0,112800.0,0.04267804]
["bitfinex","BTCUSD",1756394648563,0.86363912,112810.0,112800.0,0.07135204]
["bitfinex","BTCUSD",1756394649033,0.86363912,112810.0,112800.0,0.09556868]
["bitfinex","BTCUSD",1756394649034,0.33488924,112810.0,112800.0,0.09556868]
["bitfinex","BTCUSD",1756394650215,0.33488924,112810.0,112800.0,0.09756868]
["bitfinex","BTCUSD",1756394652411,0.86363912,112810.0,112800.0,0.09756868]
["bitfinex","BTCUSD",1756394653048,0.95193544,112810.0,112800.0,0.07556835]
["bitfinex","BTCUSD",1756394653448,0.33488924,112810.0,112800.0,0.25287331]
["bitfinex","BTCUSD",1756394653577,0.33488924,112810.0,112800.0,0.07335204]
["bitfinex","BTCUSD",1756394653776,0.86363912,112810.0,112800.0,0.07335204]
["bitfinex","BTCUSD",1756394654396,0.86363912,112810.0,112800.0,0.07556835]
["bitfinex","BTCUSD",1756394654627,0.33488924,112810.0,112800.0,0.07556835]
["bitfinex","BTCUSD",1756394656179,0.33488924,112810.0,112800.0,0.25287331]
["bitfinex","BTCUSD",1756394656404,0.33488924,112810.0,112800.0,0.250657]
["bitfinex","BTCUSD",1756394656631,0.79227405,112810.0,112800.0,0.07027204]
["bitfinex","BTCUSD",1756394657231,0.79014405,112810.0,112800.0,0.07027204]
["bitfinex","BTCUSD",1756394657366,0.79014405,112810.0,112800.0,0.07335204]
["bitfinex","BTCUSD",1756394657571,0.26139417,112810.0,112800.0,0.07027204]
["bitfinex","BTCUSD",1756394657811,0.79227405,112810.0,112800.0,0.07027204]
["bitfinex","BTCUSD",1756394658701,0.26139417,112810.0,112800.0,0.07027204]
["bitfinex","BTCUSD",1756394658897,0.17728924,112810.0,112800.0,0.07333204]
["bitfinex","BTCUSD",1756394659143,0.70603912,112810.0,112800.0,0.07027204]
["bitfinex","BTCUSD",1756394659343,0.70603912,112810.0,112800.0,0.06825204]
["bitfinex","BTCUSD",1756394659344,0.70809912,112810.0,112800.0,0.06825204]
["bitfinex","BTCUSD",1756394659770,0.71128912,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394660079,0.79639544,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394660475,0.79958544,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394660876,0.26764556,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394661084,0.79639544,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394661312,0.70809912,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394661485,0.71128912,112810.0,112800.0,0.06825204]
["bitfinex","BTCUSD",1756394661854,0.70603912,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394662029,0.70809912,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394662235,0.17728924,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394662609,0.70603912,112810.0,112800.0,0.07251835]
["bitfinex","BTCUSD",1756394662811,0.70809912,112810.0,112800.0,0.07251835]
["bitfinex","BTCUSD",1756394663021,0.79958544,112810.0,112800.0,0.07030204]
["bitfinex","BTCUSD",1756394663223,0.79958544,112810.0,112800.0,0.06825204]
["bitfinex","BTCUSD",1756394663421,0.88788176,112810.0,112800.0,0.06825204]
["bitfinex","BTCUSD",1756394663622,0.35913188,112810.0,112800.0,0.04159804]
["bitfinex","BTCUSD",1756394663829,0.88788176,112810.0,112800.0,0.04159804]
["bitfinex","BTCUSD",1756394665089,0.79639544,112810.0,112800.0,0.04364804]
["bitfinex","BTCUSD",1756394665295,0.70603912,112810.0,112800.0,0.04364804]
["bitfinex","BTCUSD",1756394665425,0.70809912,112810.0,112800.0,0.04364804]
["bitfinex","BTCUSD",1756394666120,0.70603912,112810.0,112800.0,0.04364804]
["bitfinex","BTCUSD",1756394666294,0.70603912,112810.0,112800.0,0.04586435]
["bitfinex","BTCUSD",1756394666497,0.70809912,112810.0,112800.0,0.04381435]
["bitfinex","BTCUSD",1756394666657,0.78104774,112810.0,112800.0,0.04586435]
["bitfinex","BTCUSD",1756394666851,0.24910786,112810.0,112800.0,0.07030104]
["bitfinex","BTCUSD",1756394667201,0.24910786,112810.0,112800.0,0.06825104]
["bitfinex","BTCUSD",1756394667202,0.71128912,112810.0,112800.0,0.06825104]
["bitfinex","BTCUSD",1756394667820,0.71128912,112810.0,112800.0,0.07030104]
["bitfinex","BTCUSD",1756394668026,0.18253924,112810.0,112800.0,0.030743]
["bitfinex","BTCUSD",1756394668219,0.71128912,112810.0,112800.0,0.03295931]
["bitfinex","BTCUSD",1756394668581,0.71128912,112810.0,112800.0,0.03090931]
["bitfinex","BTCUSD",1756394668826,0.71128912,112810.0,112800.0,0.028693]
["bitfinex","BTCUSD",1756394669029,0.7635106,112810.0,112800.0,0.030743]
["bitfinex","BTCUSD",1756394669245,0.7582606,112810.0,112800.0,0.030743]
["bitfinex","BTCUSD",1756394669447,0.7635106,112810.0,112800.0,0.030743]
["bitfinex","BTCUSD",1756394669726,0.6781972,112820.0,112800.0,0.20804796]
["bitfinex","BTCUSD",1756394669890,0.76330352,112820.0,112810.0,0.00306]
["bitfinex","BTCUSD",1756394670094,1.2920534,112820.0,112810.0,0.00511]
["bitfinex","BTCUSD",1756394670278,1.2920534,112820.0,112810.0,0.00205]
["bitfinex","BTCUSD",1756394670654,1.2941134,112820.0,112810.0,0.00205]
["bitfinex","BTCUSD",1756394670832,0.17728924,112810.0,112800.0,0.026693]
["bitfinex","BTCUSD",1756394671033,0.70603912,112810.0,112800.0,0.026693]
["bitfinex","BTCUSD",1756394671239,0.71128912,112810.0,112800.0,0.026693]
["bitfinex","BTCUSD",1756394672039,0.71128912,112810.0,112800.0,0.027693]
["bitfinex","BTCUSD",1756394672264,0.71128912,112810.0,112800.0,0.029743]
["bitfinex","BTCUSD",1756394673004,0.70809912,112810.0,112800.0,0.029743]
["bitfinex","BTCUSD",1756394673254,0.70603912,112810.0,112800.0,0.029743]
["bitfinex","BTCUSD",1756394673486,0.17728924,112810.0,112800.0,0.21210796]
["bitfinex","BTCUSD",1756394673908,0.17728924,112810.0,112800.0,0.034803]
["bitfinex","BTCUSD",1756394674332,1.2920534,112820.0,112800.0,0.21210796]
["bitfinex","BTCUSD",1756394674542,0.42390352,112820.0,112810.0,0.00306]
["bitfinex","BTCUSD",1756394674759,0.42390352,112820.0,112810.0,0.00511]
["bitfinex","BTCUSD",1756394674969,0.42390352,112820.0,112810.0,0.20333806]
["bitfinex","BTCUSD",1756394674970,0.17727353,112820.0,112810.0,0.20333806]
["bitfinex","BTCUSD",1756394675382,0.17727353,112820.0,112810.0,0.02604882]
["bitfinex","BTCUSD",1756394675848,0.17933353,112820.0,112810.0,0.02298882]
["bitfinex","BTCUSD",1756394676048,0.17727353,112820.0,112810.0,0.02298882]
["bitfinex","BTCUSD",1756394676235,0.17727353,112820.0,112810.0,0.20333806]
["bitfinex","BTCUSD",1756394676590,0.17727353,112820.0,112810.0,0.20027806]
["bitfinex","BTCUSD",1756394676789,0.17933353,112820.0,112810.0,0.02298882]
["bitfinex","BTCUSD",1756394677195,0.17727353,112820.0,112810.0,0.02698882]
["bitfinex","BTCUSD",1756394677896,0.17727353,112820.0,112810.0,0.02998882]
["bitfinex","BTCUSD",1756394678180,0.17933353,112820.0,112810.0,0.02998882]
["bitfinex","BTCUSD",1756394678397,0.79637973,112820.0,112810.0,0.02998882]
["bitfinex","BTCUSD",1756394678606,0.79956973,112820.0,112810.0,0.02793882]
["bitfinex","BTCUSD",1756394678819,0.27081985,112820.0,112810.0,0.02793882]
["bitfinex","BTCUSD",1756394679237,0.27081985,112820.0,112810.0,0.02998882]
["bitfinex","BTCUSD",1756394679439,0.27081985,112820.0,112810.0,0.02793882]
["bitfinex","BTCUSD",1756394679778,0.27081985,112820.0,112810.0,0.02998882]
["bitfinex","BTCUSD",1756394679982,0.18252353,112820.0,112810.0,0.02998882]
["bitfinex","BTCUSD",1756394680252,0.17727353,112820.0,112810.0,0.02998882]
["bitfinex","BTCUSD",1756394680420,0.17933353,112820.0,112810.0,0.02998882]
["bitfinex","BTCUSD",1756394680625,0.18252353,112820.0,112810.0,0.02793882]
["bitfinex","BTCUSD",1756394681230,0.17727353,112820.0,112810.0,0.05663682]
["bitfinex","BTCUSD",1756394681764,0.17933353,112820.0,112810.0,0.05663682]
["bitfinex","BTCUSD",1756394682662,0.17725826,112830.0,112810.0,0.76795205]
["bitfinex","BTCUSD",1756394682868,0.17725826,112830.0,112820.0,0.18033353]
["bitfinex","BTCUSD",1756394683092,0.23641865,112830.0,112820.0,0.16017]
["bitfinex","BTCUSD",1756394684050,0.17727353,112820.0,112810.0,0.129588]
["bitfinex","BTCUSD",1756394684267,0.1628462,112820.0,112810.0,0.289638]
["bitfinex","BTCUSD",1756394684672,0.1628462,112820.0,112810.0,0.687638]
["bitfinex","BTCUSD",1756394685101,0.1628462,112820.0,112810.0,0.287638]
["bitfinex","BTCUSD",1756394685311,0.1649062,112820.0,112810.0,0.129638]
["bitfinex","BTCUSD",1756394685479,0.69684608,112820.0,112810.0,0.285588]
["bitfinex","BTCUSD",1756394685692,0.69684608,112820.0,112810.0,0.288548]
["bitfinex","BTCUSD",1756394685897,0.1680962,112820.0,112810.0,0.288548]
["bitfinex","BTCUSD",1756394686131,0.1680962,112820.0,112810.0,0.290598]
["bitfinex","BTCUSD",1756394686339,0.1628462,112820.0,112810.0,0.46994724]
["bitfinex","BTCUSD",1756394686538,0.1628462,112820.0,112810.0,0.31498724]
["bitfinex","BTCUSD",1756394686767,0.1628462,112820.0,112810.0,0.137698]
["bitfinex","BTCUSD",1756394686980,0.1628462,112820.0,112810.0,0.47286724]
["bitfinex","BTCUSD",1756394687168,0.1628462,112820.0,112810.0,0.295578]
["bitfinex","BTCUSD",1756394687370,0.1628462,112820.0,112810.0,0.21657682]
["bitfinex","BTCUSD",1756394687544,0.1628462,112820.0,112810.0,0.47286724]
["bitfinex","BTCUSD",1756394687761,0.1628462,112820.0,112810.0,0.47274724]
["bitfinex","BTCUSD",1756394688092,0.17725826,112830.0,112810.0,0.47274724]
["bitfinex","BTCUSD",1756394688653,0.17725826,112830.0,112810.0,0.48040058]
["bitfinex","BTCUSD",1756394688857,0.17725782,112830.0,112820.0,0.20137235]
["bitfinex","BTCUSD",1756394689062,0.34422421,112840.0,112820.0,0.18043353]
["bitfinex","BTCUSD",1756394689291,0.18610421,112840.0,112830.0,0.34009782]
["bitfinex","BTCUSD",1756394689484,0.18610421,112840.0,112830.0,0.15968]
["bitfinex","BTCUSD",1756394689847,0.18610421,112840.0,112830.0,0.186325]
["bitfinex","BTCUSD",1756394690758,0.18610421,112840.0,112830.0,0.187325]
["bitfinex","BTCUSD",1756394691188,0.18815421,112840.0,112830.0,0.187325]
["bitfinex","BTCUSD",1756394691582,0.19136421,112840.0,112830.0,0.185325]
["bitfinex","BTCUSD",1756394691801,0.19136421,112840.0,112830.0,0.188325]
["bitfinex","BTCUSD",1756394691962,0.72011409,112840.0,112830.0,0.186325]
["bitfinex","BTCUSD",1756394692400,1.83608743,112840.0,112830.0,0.028645]
["bitfinex","BTCUSD",1756394692602,1.90424743,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1756394693397,1.36339407,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1756394693637,1.36339407,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756394693908,0.77711685,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756394694111,1.20546693,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756394694768,0.17727353,112820.0,112810.0,0.026651]
["bitfinex","BTCUSD",1756394694993,0.85155993,112820.0,112810.0,0.026651]
["bitfinex","BTCUSD",1756394695194,0.85681993,112820.0,112810.0,0.026651]
["bitfinex","BTCUSD",1756394695744,0.36038202,112820.0,112810.0,0.026651]
["bitfinex","BTCUSD",1756394695940,0.87702842,112820.0,112810.0,0.026651]
["bitfinex","BTCUSD",1756394696162,0.87702842,112820.0,112810.0,0.028651]
["bitfinex","BTCUSD",1756394696711,0.34017353,112820.0,112810.0,0.030651]
["bitfinex","BTCUSD",1756394697861,0.18253353,112820.0,112810.0,0.030651]
["bitfinex","BTCUSD",1756394698303,0.69917993,112820.0,112810.0,0.030651]
["bitfinex","BTCUSD",1756394700489,0.17727353,112820.0,112810.0,0.03486711]
["bitfinex","BTCUSD",1756394700738,0.17727353,112820.0,112810.0,0.21531635]
["bitfinex","BTCUSD",1756394700991,0.17727196,112830.0,112810.0,0.21310024]
["bitfinex","BTCUSD",1756394701265,0.17727353,112820.0,112810.0,0.29210142]
["bitfinex","BTCUSD",1756394701475,0.17727196,112830.0,112810.0,0.29210142]
["bitfinex","BTCUSD",1756394701682,0.17725782,112830.0,112820.0,0.35865235]
["bitfinex","BTCUSD",1756394701887,0.17725782,112830.0,112820.0,0.36065235]
["bitfinex","BTCUSD",1756394702447,0.34342421,112840.0,112820.0,0.36065235]
["bitfinex","BTCUSD",1756394702616,0.17725782,112830.0,112820.0,0.36065235]
["bitfinex","BTCUSD",1756394702821,0.17725782,112830.0,112820.0,0.43649353]
["bitfinex","BTCUSD",1756394703009,0.17725782,112830.0,112820.0,0.25922]
["bitfinex","BTCUSD",1756394703390,0.17725782,112830.0,112820.0,0.21002382]
["bitfinex","BTCUSD",1756394703532,0.17725782,112830.0,112820.0,0.46629853]
["bitfinex","BTCUSD",1756394703747,0.17725782,112830.0,112820.0,0.291025]
["bitfinex","BTCUSD",1756394703981,0.17930782,112830.0,112820.0,0.130585]
["bitfinex","BTCUSD",1756394704142,0.69916422,112830.0,112820.0,0.10964618]
["bitfinex","BTCUSD",1756394704339,0.74854842,112830.0,112820.0,0.033645]
["bitfinex","BTCUSD",1756394704563,0.69595422,112830.0,112820.0,0.035645]
["bitfinex","BTCUSD",1756394704772,0.17930782,112830.0,112820.0,0.035645]
["bitfinex","BTCUSD",1756394705578,0.17725782,112830.0,112820.0,0.21829444]
["bitfinex","BTCUSD",1756394705812,0.17725782,112830.0,112820.0,0.21607853]
["bitfinex","BTCUSD",1756394706622,0.17725782,112830.0,112820.0,0.038805]
["bitfinex","BTCUSD",1756394707000,0.17725782,112830.0,112820.0,0.21829444]
["bitfinex","BTCUSD",1756394707196,0.17725782,112830.0,112820.0,0.038805]
["bitfinex","BTCUSD",1756394707512,0.17725782,112830.0,112820.0,0.035645]
["bitfinex","BTCUSD",1756394708311,0.17725782,112830.0,112820.0,0.038805]
["bitfinex","BTCUSD",1756394708470,0.17930782,112830.0,112820.0,0.035645]
["bitfinex","BTCUSD",1756394709312,0.17725782,112830.0,112820.0,0.035645]
["bitfinex","BTCUSD",1756394709486,0.17725782,112830.0,112820.0,0.21291853]
["bitfinex","BTCUSD",1756394709701,0.18610421,112840.0,112820.0,0.21607853]
["bitfinex","BTCUSD",1756394709895,0.18931421,112840.0,112830.0,0.00221572]
["bitfinex","BTCUSD",1756394710095,0.17724211,112840.0,112830.0,0.33979354]
["bitfinex","BTCUSD",1756394710304,0.18610176,112850.0,112830.0,0.43951782]
["bitfinex","BTCUSD",1756394710500,2.06048218,112830.0,112820.0,0.2879422]
["bitfinex","BTCUSD",1756394710838,2.06048218,112830.0,112820.0,0.50007352]
["bitfinex","BTCUSD",1756394710975,2.23774,112830.0,112820.0,0.51897285]
["bitfinex","BTCUSD",1756394711176,2.23774,112830.0,112820.0,0.36237285]
["bitfinex","BTCUSD",1756394711444,2.24095,112830.0,112820.0,0.51997285]
["bitfinex","BTCUSD",1756394711645,2.243,112830.0,112820.0,0.185203]
["bitfinex","BTCUSD",1756394711849,2.243,112830.0,112820.0,0.187203]
["bitfinex","BTCUSD",1756394712256,2.243,112830.0,112820.0,0.186203]
["bitfinex","BTCUSD",1756394712620,2.243,112830.0,112820.0,0.030643]
["bitfinex","BTCUSD",1756394713626,2.77188795,112830.0,112820.0,0.030643]
["bitfinex","BTCUSD",1756394713846,2.94848059,112830.0,112820.0,0.030643]
["bitfinex","BTCUSD",1756394713962,2.94848059,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394714415,2.41959264,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394714618,2.33129632,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394714768,2.33129632,112830.0,112820.0,0.00621591]
["bitfinex","BTCUSD",1756394715652,2.86018427,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394716259,2.86018427,112830.0,112820.0,0.00621591]
["bitfinex","BTCUSD",1756394716578,2.86018427,112830.0,112820.0,0.18348944]
["bitfinex","BTCUSD",1756394716579,2.243,112830.0,112820.0,0.18348944]
["bitfinex","BTCUSD",1756394716789,2.23774,112830.0,112820.0,0.18127353]
["bitfinex","BTCUSD",1756394717574,2.243,112830.0,112820.0,0.18127353]
["bitfinex","BTCUSD",1756394717939,2.243,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394718105,2.86018427,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394718776,2.41959264,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394718973,2.94848059,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394719162,2.41959264,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394719368,2.94848059,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394720367,2.41959264,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394720668,2.94848059,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1756394720887,2.94848059,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1756394721215,0.17727353,112820.0,112810.0,0.026649]
["bitfinex","BTCUSD",1756394721510,0.42623985,112820.0,112810.0,0.026649]
["bitfinex","BTCUSD",1756394721712,0.42821985,112820.0,112810.0,0.026649]
["bitfinex","BTCUSD",1756394722281,0.33992353,112820.0,112810.0,0.026649]
["bitfinex","BTCUSD",1756394723289,0.33992353,112820.0,112810.0,0.028649]
["bitfinex","BTCUSD",1756394723962,0.9571078,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756394724371,1.2971078,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756394724569,1.38540412,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756394724788,0.85651617,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756394724988,1.38540412,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756394725569,1.38540412,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756394726135,0.17728924,112810.0,112800.0,0.04093245]
["bitfinex","BTCUSD",1756394726385,0.71122719,112810.0,112800.0,0.04093245]
["bitfinex","BTCUSD",1756394726598,0.79952351,112810.0,112800.0,0.04093245]
["bitfinex","BTCUSD",1756394727418,0.78740058,112810.0,112800.0,0.04293245]
["bitfinex","BTCUSD",1756394728684,0.8756969,112810.0,112800.0,0.04293245]
["bitfinex","BTCUSD",1756394729703,0.35893188,112810.0,112800.0,0.04193245]
["bitfinex","BTCUSD",1756394729904,0.8756969,112810.0,112800.0,0.04193245]
["bitfinex","BTCUSD",1756394730153,1.2156969,112810.0,112800.0,0.04093245]
["bitfinex","BTCUSD",1756394730903,1.2156969,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756394731117,1.3728169,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756394731711,1.38957681,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756394732558,0.17730496,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1756394732841,0.50332426,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1756394733034,0.51732068,112790.0,112780.0,0.04103542]
["bitfinex","BTCUSD",1756394733207,1.1053157,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394733412,1.1072957,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394733822,1.19559202,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394734072,1.28388834,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394735574,0.76712332,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394735717,1.28388834,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394735922,1.19559202,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394737358,1.19659202,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394737535,1.35579202,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394740471,1.35479202,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1756394742192,1.35479202,112790.0,112780.0,0.0012]
["bitfinex","BTCUSD",1756394742433,1.44308834,112790.0,112780.0,0.0012]
["bitfinex","BTCUSD",1756394746167,0.92632332,112790.0,112780.0,0.0012]
["bitfinex","BTCUSD",1756394746346,1.44308834,112790.0,112780.0,0.0012]
["bitfinex","BTCUSD",1756394747488,1.45586825,112790.0,112780.0,0.0012]
["bitfinex","BTCUSD",1756394749341,1.45586825,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1756394749768,1.45586825,112790.0,112740.0,0.09729482]
["bitfinex","BTCUSD",1756394749769,0.17738359,112750.0,112740.0,0.026664]
["bitfinex","BTCUSD",1756394749978,0.17739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394750181,0.86562425,112740.0,112730.0,0.026748]
["bitfinex","BTCUSD",1756394750591,0.33607932,112740.0,112730.0,0.026748]
["bitfinex","BTCUSD",1756394750791,0.86562425,112740.0,112730.0,0.026748]
["bitfinex","BTCUSD",1756394751215,0.33607932,112740.0,112730.0,0.026748]
["bitfinex","BTCUSD",1756394751564,0.86562425,112740.0,112730.0,0.026748]
["bitfinex","BTCUSD",1756394751973,0.86562425,112740.0,112730.0,0.20638074]
["bitfinex","BTCUSD",1756394752181,0.33607932,112740.0,112730.0,0.20816306]
["bitfinex","BTCUSD",1756394752384,0.4986,112750.0,112730.0,0.2158164]
["bitfinex","BTCUSD",1756394752585,0.67598399,112750.0,112730.0,0.20816306]
["bitfinex","BTCUSD",1756394752833,1.20552892,112750.0,112730.0,0.21116306]
["bitfinex","BTCUSD",1756394752967,0.17739932,112740.0,112730.0,0.22790633]
["bitfinex","BTCUSD",1756394753176,0.18261932,112740.0,112730.0,0.22790633]
["bitfinex","BTCUSD",1756394753514,0.17739932,112740.0,112730.0,0.22790633]
["bitfinex","BTCUSD",1756394753724,1.20552892,112750.0,112730.0,0.22790633]
["bitfinex","BTCUSD",1756394753857,0.17739932,112740.0,112730.0,0.26401734]
["bitfinex","BTCUSD",1756394754057,0.17739932,112740.0,112730.0,0.66401734]
["bitfinex","BTCUSD",1756394755059,1.20552892,112750.0,112730.0,0.66401734]
["bitfinex","BTCUSD",1756394755261,0.40477928,112750.0,112730.0,0.66201734]
["bitfinex","BTCUSD",1756394755464,0.93432421,112750.0,112730.0,0.66201734]
["bitfinex","BTCUSD",1756394755826,0.33598359,112750.0,112740.0,0.17961681]
["bitfinex","BTCUSD",1756394755968,0.87511532,112760.0,112740.0,0.20406432]
["bitfinex","BTCUSD",1756394756168,0.87511532,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756394756370,0.87511532,112760.0,112740.0,0.20406432]
["bitfinex","BTCUSD",1756394756930,0.336702,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756394757263,0.33667213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756394757394,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756394757598,0.33667213,112770.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1756394757805,0.86621706,112770.0,112760.0,0.00221709]
["bitfinex","BTCUSD",1756394758539,0.17736786,112760.0,112750.0,0.20504459]
["bitfinex","BTCUSD",1756394758716,0.17736786,112760.0,112750.0,0.20404459]
["bitfinex","BTCUSD",1756394758931,0.86621706,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756394759128,0.17735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756394759724,0.17735213,112770.0,112760.0,0.20702786]
["bitfinex","BTCUSD",1756394760114,0.72789053,112770.0,112760.0,0.02966]
["bitfinex","BTCUSD",1756394760358,0.72789053,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1756394760854,0.72789053,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756394761514,0.6974513,112770.0,112760.0,0.00621709]
["bitfinex","BTCUSD",1756394761722,0.17735213,112770.0,112760.0,0.22309709]
["bitfinex","BTCUSD",1756394761885,0.17735213,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756394762084,0.6995713,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756394762724,0.18257213,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756394762936,0.17735213,112770.0,112760.0,0.18358495]
["bitfinex","BTCUSD",1756394763173,0.17735213,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756394763332,0.17735213,112770.0,112760.0,0.18358495]
["bitfinex","BTCUSD",1756394763683,0.34536322,112780.0,112760.0,0.34052786]
["bitfinex","BTCUSD",1756394764147,0.18620322,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756394764522,0.18620322,112780.0,112760.0,0.34052786]
["bitfinex","BTCUSD",1756394764822,0.18620322,112780.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1756394765027,0.17735213,112770.0,112760.0,0.36146668]
["bitfinex","BTCUSD",1756394765235,0.17735213,112770.0,112760.0,0.35746668]
["bitfinex","BTCUSD",1756394765379,0.17735213,112770.0,112760.0,0.7965433]
["bitfinex","BTCUSD",1756394765577,0.70730239,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756394765777,0.18932322,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756394765982,0.19242322,112780.0,112760.0,0.7965433]
["bitfinex","BTCUSD",1756394766624,0.17735213,112770.0,112760.0,0.7975433]
["bitfinex","BTCUSD",1756394766844,0.17735213,112770.0,112760.0,0.62017544]
["bitfinex","BTCUSD",1756394766987,0.17735213,112770.0,112760.0,0.7975433]
["bitfinex","BTCUSD",1756394767187,0.17735213,112770.0,112760.0,0.62017544]
["bitfinex","BTCUSD",1756394767384,0.17735213,112770.0,112760.0,0.7975433]
["bitfinex","BTCUSD",1756394768306,0.70730239,112780.0,112760.0,0.7965433]
["bitfinex","BTCUSD",1756394768451,0.18930322,112780.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1756394768651,0.18620322,112780.0,112760.0,0.3965433]
["bitfinex","BTCUSD",1756394768888,0.17735213,112770.0,112760.0,0.61917544]
["bitfinex","BTCUSD",1756394769087,0.17735213,112770.0,112760.0,0.7975433]
["bitfinex","BTCUSD",1756394769479,0.17735213,112770.0,112760.0,0.62017544]
["bitfinex","BTCUSD",1756394769679,0.18257213,112770.0,112760.0,0.59891662]
["bitfinex","BTCUSD",1756394769889,0.78786762,112770.0,112760.0,0.19899662]
["bitfinex","BTCUSD",1756394770085,0.78786762,112770.0,112760.0,0.04007662]
["bitfinex","BTCUSD",1756394770290,0.94678762,112770.0,112760.0,0.03907662]
["bitfinex","BTCUSD",1756394770508,0.17736786,112760.0,112750.0,0.519083]
["bitfinex","BTCUSD",1756394771028,0.69958703,112760.0,112750.0,0.42418]
["bitfinex","BTCUSD",1756394771228,0.78788335,112760.0,112750.0,0.42418]
["bitfinex","BTCUSD",1756394772415,0.78788335,112760.0,112750.0,0.42718]
["bitfinex","BTCUSD",1756394772606,0.27088418,112760.0,112750.0,0.2703]
["bitfinex","BTCUSD",1756394773779,0.6991805,112760.0,112750.0,0.2703]
["bitfinex","BTCUSD",1756394774064,1.21617967,112760.0,112750.0,0.2703]
["bitfinex","BTCUSD",1756394774519,0.6991805,112760.0,112750.0,0.005]
["bitfinex","BTCUSD",1756394774743,1.21617967,112760.0,112750.0,0.005]
["bitfinex","BTCUSD",1756394774988,1.21617967,112760.0,112730.0,0.24177034]
["bitfinex","BTCUSD",1756394774989,0.17739932,112740.0,112730.0,0.24177034]
["bitfinex","BTCUSD",1756394775412,0.17951932,112740.0,112730.0,0.24177034]
["bitfinex","BTCUSD",1756394775684,0.18261932,112740.0,112730.0,0.24177034]
["bitfinex","BTCUSD",1756394776200,0.18261932,112740.0,112730.0,0.24677034]
["bitfinex","BTCUSD",1756394776403,0.18261932,112740.0,112730.0,0.24665034]
["bitfinex","BTCUSD",1756394776980,0.23448502,112740.0,112730.0,0.24665034]
["bitfinex","BTCUSD",1756394777322,0.23448502,112740.0,112730.0,0.20271101]
["bitfinex","BTCUSD",1756394777652,0.23448502,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394778848,0.18261932,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394779056,0.18261932,112740.0,112730.0,0.02237254]
["bitfinex","BTCUSD",1756394779203,0.18261932,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394779541,0.18261932,112740.0,112730.0,0.16589768]
["bitfinex","BTCUSD",1756394781229,0.18261932,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394781754,0.20707958,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394782361,0.73680908,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394783042,0.20707958,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394783247,0.71234882,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394783973,0.18261932,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394784150,0.71234882,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394784534,0.71234882,112740.0,112730.0,0.00729768]
["bitfinex","BTCUSD",1756394784937,0.71234882,112740.0,112730.0,0.02259085]
["bitfinex","BTCUSD",1756394785270,0.80064514,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394785470,0.27091564,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394785920,0.80064514,112740.0,112730.0,0.00508]
["bitfinex","BTCUSD",1756394786521,0.80064514,112740.0,112730.0,0.72983568]
["bitfinex","BTCUSD",1756394786522,0.08829632,112740.0,112730.0,0.72983568]
["bitfinex","BTCUSD",1756394786722,0.18932322,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756394786966,0.71020163,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756394787174,0.71217163,112770.0,112750.0,0.33566359]
["bitfinex","BTCUSD",1756394787415,0.80046795,112770.0,112760.0,0.026661]
["bitfinex","BTCUSD",1756394788044,0.88876427,112770.0,112760.0,0.026661]
["bitfinex","BTCUSD",1756394788250,0.17738359,112750.0,112740.0,0.24559932]
["bitfinex","BTCUSD",1756394788463,0.70711309,112750.0,112740.0,0.253345]
["bitfinex","BTCUSD",1756394788675,0.71220309,112750.0,112740.0,0.026665]
["bitfinex","BTCUSD",1756394788872,0.17739932,112740.0,112730.0,0.42222053]
["bitfinex","BTCUSD",1756394789105,0.71024882,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394789312,0.87085882,112740.0,112730.0,0.026747]
["bitfinex","BTCUSD",1756394789511,0.95915514,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394790147,1.36735514,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394790334,1.45565146,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394790751,0.92592196,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394790956,1.45565146,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394791514,1.44343925,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394792186,0.92592196,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394792476,1.44343925,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756394792658,1.44343925,112740.0,112730.0,0.00308]
["bitfinex","BTCUSD",1756394793414,1.35610293,112740.0,112730.0,0.00308]
["bitfinex","BTCUSD",1756394793600,0.94790293,112740.0,112730.0,0.00308]
["bitfinex","BTCUSD",1756394793830,0.34011932,112740.0,112730.0,0.18049506]
["bitfinex","BTCUSD",1756394794035,0.34208932,112740.0,112730.0,0.00308]
["bitfinex","BTCUSD",1756394794239,0.85960661,112740.0,112730.0,0.00529768]
["bitfinex","BTCUSD",1756394794458,0.33699932,112740.0,112730.0,0.18271274]
["bitfinex","BTCUSD",1756394794685,0.33699932,112740.0,112730.0,0.18049506]
["bitfinex","BTCUSD",1756394795087,0.37359,112740.0,112730.0,0.00308]
["bitfinex","BTCUSD",1756394795215,0.37556,112740.0,112730.0,0.00308]
["bitfinex","BTCUSD",1756394795625,0.37047,112740.0,112730.0,0.18049506]
["bitfinex","BTCUSD",1756394795819,0.37556,112740.0,112730.0,0.18049506]
["bitfinex","BTCUSD",1756394796032,0.34208932,112740.0,112730.0,0.18049506]
["bitfinex","BTCUSD",1756394796450,0.34208932,112740.0,112730.0,0.00308]
["bitfinex","BTCUSD",1756394796659,0.34208932,112740.0,112730.0,0.07371082]
["bitfinex","BTCUSD",1756394797480,0.34208932,112740.0,112730.0,0.0759285]
["bitfinex","BTCUSD",1756394797880,0.34208932,112740.0,112730.0,0.25334356]
["bitfinex","BTCUSD",1756394798079,0.34208932,112740.0,112730.0,0.25112588]
["bitfinex","BTCUSD",1756394798319,0.34208932,112740.0,112730.0,0.07371082]
["bitfinex","BTCUSD",1756394798495,0.34208932,112740.0,112730.0,0.0759285]
["bitfinex","BTCUSD",1756394798701,0.35099723,112740.0,112730.0,0.0759285]
["bitfinex","BTCUSD",1756394799105,0.35099723,112740.0,112730.0,0.07371082]
["bitfinex","BTCUSD",1756394800331,1.29681084,112740.0,112730.0,0.00308]
["bitfinex","BTCUSD",1756394800756,0.1774308,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756394800965,0.94288441,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756394801166,1.03315073,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756394801365,1.03627073,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756394801931,1.03627073,112720.0,112710.0,0.0042]
["bitfinex","BTCUSD",1756394802382,1.03627073,112720.0,112710.0,0.0082]
["bitfinex","BTCUSD",1756394803126,0.51875344,112720.0,112710.0,0.0082]
["bitfinex","BTCUSD",1756394803277,1.03627073,112720.0,112710.0,0.0082]
["bitfinex","BTCUSD",1756394803477,0.43045712,112720.0,112710.0,0.0082]
["bitfinex","BTCUSD",1756394803879,0.94797441,112720.0,112710.0,0.0082]
["bitfinex","BTCUSD",1756394804212,0.43045712,112720.0,112710.0,0.01016]
["bitfinex","BTCUSD",1756394804414,0.94797441,112720.0,112710.0,0.0082]
["bitfinex","BTCUSD",1756394804988,0.3370708,112720.0,112710.0,0.01016]
["bitfinex","BTCUSD",1756394805191,0.33686905,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756394805389,0.1774308,112720.0,112710.0,0.41571736]
["bitfinex","BTCUSD",1756394805631,0.1774308,112720.0,112710.0,0.41767736]
["bitfinex","BTCUSD",1756394806210,0.1774308,112720.0,112710.0,0.40967736]
["bitfinex","BTCUSD",1756394806642,0.1774308,112720.0,112710.0,0.33904654]
["bitfinex","BTCUSD",1756394808054,0.26494567,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756394808256,0.26494567,112730.0,112720.0,0.1823608]
["bitfinex","BTCUSD",1756394808257,0.17741506,112730.0,112720.0,0.1823608]
["bitfinex","BTCUSD",1756394808502,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756394808716,0.17739932,112740.0,112730.0,0.33870506]
["bitfinex","BTCUSD",1756394808917,0.17739932,112740.0,112730.0,0.16129]
["bitfinex","BTCUSD",1756394809039,0.19855817,112740.0,112730.0,0.16129]
["bitfinex","BTCUSD",1756394809239,0.19650817,112740.0,112730.0,0.16129]
["bitfinex","BTCUSD",1756394809572,0.19855817,112740.0,112730.0,0.16350768]
["bitfinex","BTCUSD",1756394809785,0.17739932,112740.0,112730.0,0.33870506]
["bitfinex","BTCUSD",1756394810387,0.17739932,112740.0,112730.0,0.16129]
["bitfinex","BTCUSD",1756394810593,0.17739932,112740.0,112730.0,0.16350768]
["bitfinex","BTCUSD",1756394810794,0.17944932,112740.0,112730.0,0.16129]
["bitfinex","BTCUSD",1756394810998,0.17741506,112730.0,112720.0,0.1804308]
["bitfinex","BTCUSD",1756394811197,0.74748013,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1756394811402,0.22996284,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1756394811598,0.90668013,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1756394811798,0.38916284,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1756394811964,0.1774308,112720.0,112710.0,0.095112]
["bitfinex","BTCUSD",1756394812339,0.1774308,112720.0,112710.0,0.43175854]
["bitfinex","BTCUSD",1756394812467,0.1774308,112720.0,112710.0,0.43384854]
["bitfinex","BTCUSD",1756394812669,0.1794808,112720.0,112710.0,0.43384854]
["bitfinex","BTCUSD",1756394812869,0.1794808,112720.0,112710.0,0.256402]
["bitfinex","BTCUSD",1756394813097,0.1774308,112720.0,112710.0,0.256402]
["bitfinex","BTCUSD",1756394813294,0.1774308,112720.0,112710.0,0.097202]
["bitfinex","BTCUSD",1756394813516,0.1774308,112720.0,112710.0,0.43380854]
["bitfinex","BTCUSD",1756394813665,0.90463013,112730.0,112710.0,0.43380854]
["bitfinex","BTCUSD",1756394813666,0.38711284,112730.0,112710.0,0.43380854]
["bitfinex","BTCUSD",1756394813871,0.85724235,112730.0,112720.0,0.00221788]
["bitfinex","BTCUSD",1756394814070,0.85724235,112730.0,112710.0,0.43680854]
["bitfinex","BTCUSD",1756394814308,0.1774308,112720.0,112710.0,0.43680854]
["bitfinex","BTCUSD",1756394814661,0.33661506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756394814890,0.17741506,112730.0,112720.0,0.1795208]
["bitfinex","BTCUSD",1756394815079,0.17741506,112730.0,112720.0,0.3386008]
["bitfinex","BTCUSD",1756394815391,0.17741506,112730.0,112720.0,0.3416008]
["bitfinex","BTCUSD",1756394815606,0.69493235,112730.0,112720.0,0.3416008]
["bitfinex","BTCUSD",1756394816254,0.17741506,112730.0,112720.0,0.3416008]
["bitfinex","BTCUSD",1756394816420,0.69493235,112730.0,112720.0,0.3436008]
["bitfinex","BTCUSD",1756394816744,0.69698235,112730.0,112720.0,0.3436008]
["bitfinex","BTCUSD",1756394816948,0.69698235,112730.0,112720.0,0.16617]
["bitfinex","BTCUSD",1756394817167,0.70009235,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1756394817393,0.70009235,112730.0,112720.0,0.16384]
["bitfinex","BTCUSD",1756394817584,0.78838867,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1756394818519,0.70009235,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1756394818718,0.18257506,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1756394818926,0.70009235,112730.0,112720.0,0.18464868]
["bitfinex","BTCUSD",1756394819269,0.70009235,112730.0,112720.0,0.1824308]
["bitfinex","BTCUSD",1756394819475,0.70009235,112730.0,112720.0,0.1845208]
["bitfinex","BTCUSD",1756394819683,0.17946506,112730.0,112720.0,0.1845208]
["bitfinex","BTCUSD",1756394820106,0.17946506,112730.0,112720.0,0.3432808]
["bitfinex","BTCUSD",1756394820318,0.17741506,112730.0,112720.0,0.3461208]
["bitfinex","BTCUSD",1756394820573,0.17741506,112730.0,112720.0,0.3432808]
["bitfinex","BTCUSD",1756394820778,0.18626928,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756394820941,0.18831928,112740.0,112730.0,0.17950506]
["bitfinex","BTCUSD",1756394821240,0.70583657,112740.0,112730.0,0.17950506]
["bitfinex","BTCUSD",1756394821376,0.69491661,112740.0,112730.0,0.17950506]
["bitfinex","BTCUSD",1756394821573,0.17739932,112740.0,112730.0,0.20617306]
["bitfinex","BTCUSD",1756394822704,0.70007661,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756394822888,0.27085564,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756394823306,0.78837293,112740.0,112730.0,0.18041506]
["bitfinex","BTCUSD",1756394823553,0.27085564,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756394824072,0.27085564,112740.0,112730.0,0.18041506]
["bitfinex","BTCUSD",1756394824220,0.78837293,112740.0,112730.0,0.18041506]
["bitfinex","BTCUSD",1756394824629,0.70007661,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756394825260,0.18255932,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756394825461,0.70007661,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756394825997,0.18255932,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756394826195,0.70007661,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756394826555,0.70007661,112740.0,112720.0,0.20409721]
["bitfinex","BTCUSD",1756394826754,0.69804235,112730.0,112720.0,0.026668]
["bitfinex","BTCUSD",1756394827368,0.70009235,112730.0,112720.0,0.026668]
["bitfinex","BTCUSD",1756394827549,0.00516,112730.0,112720.0,0.18173868]
["bitfinex","BTCUSD",1756394827694,0.71244659,112730.0,112720.0,0.1795208]
["bitfinex","BTCUSD",1756394827896,0.18257506,112730.0,112720.0,0.1795208]
["bitfinex","BTCUSD",1756394828164,0.71244659,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756394828508,0.71244659,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1756394828976,0.71244659,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756394829177,0.71244659,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1756394829620,0.71244659,112730.0,112720.0,0.1824308]
["bitfinex","BTCUSD",1756394829938,0.74079965,112730.0,112720.0,0.1845208]
["bitfinex","BTCUSD",1756394830063,0.70728659,112730.0,112720.0,0.1845208]
["bitfinex","BTCUSD",1756394830261,0.71244659,112730.0,112720.0,0.1845208]
["bitfinex","BTCUSD",1756394830469,0.71244659,112730.0,112720.0,0.1824308]
["bitfinex","BTCUSD",1756394830685,0.71244659,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1756394830917,0.71244659,112730.0,112720.0,0.16336]
["bitfinex","BTCUSD",1756394831243,0.80074291,112730.0,112720.0,0.16332]
["bitfinex","BTCUSD",1756394831766,0.27087138,112730.0,112720.0,0.3407508]
["bitfinex","BTCUSD",1756394831971,0.71244659,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394832461,0.70933659,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394832827,0.17946506,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394833026,0.70933659,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394833565,0.18257506,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394833768,0.71244659,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394834925,0.53503153,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394835127,0.70728659,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394835520,0.70933659,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394835889,0.71244659,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394836313,0.70933659,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394836674,0.52987153,112730.0,112720.0,0.3428408]
["bitfinex","BTCUSD",1756394836876,0.2015593,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756394837077,0.73348083,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756394837338,0.18255932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756394837478,0.71243085,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756394837878,0.18255932,112740.0,112720.0,0.3357508]
["bitfinex","BTCUSD",1756394838118,0.18255932,112740.0,112730.0,0.18180274]
["bitfinex","BTCUSD",1756394838327,0.71243085,112740.0,112730.0,0.18058506]
["bitfinex","BTCUSD",1756394839076,0.78853081,112740.0,112730.0,0.18058506]
["bitfinex","BTCUSD",1756394839708,0.78853081,112740.0,112730.0,0.25121588]
["bitfinex","BTCUSD",1756394840514,0.78853081,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756394840723,0.78853081,112740.0,112730.0,0.00321768]
["bitfinex","BTCUSD",1756394841117,0.78853081,112740.0,112730.0,0.18063274]
["bitfinex","BTCUSD",1756394841380,0.25865928,112740.0,112730.0,0.24904588]
["bitfinex","BTCUSD",1756394841575,0.25865928,112740.0,112730.0,0.25004588]
["bitfinex","BTCUSD",1756394841780,0.78853081,112740.0,112730.0,0.25004588]
["bitfinex","BTCUSD",1756394841997,0.25865928,112740.0,112730.0,0.07263082]
["bitfinex","BTCUSD",1756394842189,0.25865928,112740.0,112730.0,0.25226356]
["bitfinex","BTCUSD",1756394842406,0.78853081,112740.0,112730.0,0.25004588]
["bitfinex","BTCUSD",1756394842596,0.71243085,112740.0,112730.0,0.25004588]
["bitfinex","BTCUSD",1756394842802,0.18255932,112740.0,112730.0,0.25221588]
["bitfinex","BTCUSD",1756394843220,0.71243085,112740.0,112730.0,0.25221588]
["bitfinex","BTCUSD",1756394843368,0.71243085,112740.0,112730.0,0.25004588]
["bitfinex","BTCUSD",1756394843575,0.71243085,112740.0,112730.0,0.07263082]
["bitfinex","BTCUSD",1756394843781,0.80072717,112740.0,112730.0,0.07263082]
["bitfinex","BTCUSD",1756394848190,0.27085564,112740.0,112730.0,0.07263082]
["bitfinex","BTCUSD",1756394848340,0.80072717,112740.0,112730.0,0.07263082]
["bitfinex","BTCUSD",1756394851789,0.71243085,112740.0,112730.0,0.07263082]
["bitfinex","BTCUSD",1756394851991,0.18255932,112740.0,112730.0,0.07263082]
["bitfinex","BTCUSD",1756394852403,0.71243085,112740.0,112730.0,0.07263082]
["bitfinex","BTCUSD",1756394853210,0.80072717,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394853823,1.14072717,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394854117,1.22902349,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394854725,1.75889502,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394856347,1.93707384,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394858585,1.40720231,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394858770,1.93707384,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394859021,1.40720231,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394859621,1.93707384,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756394860342,1.99780515,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756394860547,7.01169069,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756394860745,7.01169069,112740.0,112680.0,0.11080165]
["bitfinex","BTCUSD",1756394860746,0.34,112730.0,112660.0,0.17372111]
["bitfinex","BTCUSD",1756394860951,0.34,112730.0,112660.0,0.27724133]
["bitfinex","BTCUSD",1756394860952,0.70738107,112670.0,112660.0,0.27724133]
["bitfinex","BTCUSD",1756394861357,0.70738107,112670.0,112660.0,0.10352022]
["bitfinex","BTCUSD",1756394862124,0.70738107,112670.0,112660.0,0.10552022]
["bitfinex","BTCUSD",1756394862125,0.17750954,112670.0,112660.0,0.10552022]
["bitfinex","BTCUSD",1756394862326,0.70738107,112670.0,112660.0,0.08774022]
["bitfinex","BTCUSD",1756394862531,0.70738107,112670.0,112660.0,0.08974022]
["bitfinex","BTCUSD",1756394862756,0.70738107,112670.0,112660.0,0.09902022]
["bitfinex","BTCUSD",1756394862757,0.23867904,112670.0,112660.0,0.09902022]
["bitfinex","BTCUSD",1756394862959,0.23669904,112670.0,112660.0,0.09902022]
["bitfinex","BTCUSD",1756394863159,0.70738107,112670.0,112660.0,0.09902022]
["bitfinex","BTCUSD",1756394863562,0.70738107,112670.0,112660.0,0.09702022]
["bitfinex","BTCUSD",1756394863773,0.71037107,112670.0,112660.0,0.08702022]
["bitfinex","BTCUSD",1756394863939,0.17750954,112670.0,112660.0,0.08702022]
["bitfinex","BTCUSD",1756394864137,0.75888182,112670.0,112660.0,0.08702022]
["bitfinex","BTCUSD",1756394864362,0.75888182,112670.0,112660.0,0.08502022]
["bitfinex","BTCUSD",1756394864646,0.75888182,112670.0,112660.0,0.09202022]
["bitfinex","BTCUSD",1756394864851,1.00918814,112670.0,112660.0,0.09202022]
["bitfinex","BTCUSD",1756394865167,1.00918814,112670.0,112660.0,0.08902022]
["bitfinex","BTCUSD",1756394865538,1.00918814,112670.0,112660.0,0.09602022]
["bitfinex","BTCUSD",1756394865733,0.47434661,112670.0,112660.0,0.09602022]
["bitfinex","BTCUSD",1756394865986,0.33446954,112670.0,112660.0,0.27576457]
["bitfinex","BTCUSD",1756394866192,0.15696,112670.0,112660.0,0.27354551]
["bitfinex","BTCUSD",1756394866456,0.86433952,112680.0,112660.0,0.27354551]
["bitfinex","BTCUSD",1756394866659,0.25760944,112690.0,112670.0,0.1797284]
["bitfinex","BTCUSD",1756394866864,0.15696,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394867905,0.33445378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394868108,0.17750954,112670.0,112660.0,0.27466122]
["bitfinex","BTCUSD",1756394868333,0.17750954,112670.0,112660.0,0.42150551]
["bitfinex","BTCUSD",1756394868469,0.33445378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394868821,0.93080245,112680.0,112660.0,0.81950551]
["bitfinex","BTCUSD",1756394869009,0.93080245,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756394869390,0.92767245,112680.0,112670.0,0.1817284]
["bitfinex","BTCUSD",1756394869551,0.92767245,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756394869754,0.68683153,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756394869970,0.86432531,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756394870200,0.15696,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756394870401,0.68683153,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756394870614,0.15696,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394871276,0.33445378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394871694,0.86432531,112680.0,112670.0,0.18250954]
["bitfinex","BTCUSD",1756394872464,0.86745531,112680.0,112670.0,0.18250954]
["bitfinex","BTCUSD",1756394872706,0.86432531,112680.0,112670.0,0.18250954]
["bitfinex","BTCUSD",1756394872937,0.88833986,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756394873374,0.35846833,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756394873585,0.97663618,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756394873790,1.50650771,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756394874751,1.50650771,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756394875099,1.50650771,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756394875299,1.50650771,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756394875480,0.17752529,112660.0,112650.0,0.20076243]
["bitfinex","BTCUSD",1756394875682,0.70739682,112660.0,112650.0,0.20076243]
["bitfinex","BTCUSD",1756394876450,0.70739682,112660.0,112650.0,0.01434519]
["bitfinex","BTCUSD",1756394876653,0.71250682,112660.0,112650.0,0.41434519]
["bitfinex","BTCUSD",1756394876796,0.71250682,112660.0,112640.0,0.44106206]
["bitfinex","BTCUSD",1756394877007,0.71245621,112660.0,112640.0,0.44106206]
["bitfinex","BTCUSD",1756394877203,0.17754105,112650.0,112640.0,0.67478422]
["bitfinex","BTCUSD",1756394877487,0.17754105,112650.0,112640.0,0.83234422]
["bitfinex","BTCUSD",1756394877732,0.71252258,112650.0,112640.0,0.026686]
["bitfinex","BTCUSD",1756394877913,0.17757157,112640.0,112620.0,0.18152699]
["bitfinex","BTCUSD",1756394878159,0.8681731,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756394878386,0.33628157,112640.0,112630.0,0.17057258]
["bitfinex","BTCUSD",1756394878592,0.17757258,112630.0,112620.0,0.6225476]
["bitfinex","BTCUSD",1756394878802,0.53498153,112630.0,112620.0,0.2225476]
["bitfinex","BTCUSD",1756394878935,0.71057411,112630.0,112620.0,0.2225476]
["bitfinex","BTCUSD",1756394879137,0.70744411,112630.0,112620.0,0.2275476]
["bitfinex","BTCUSD",1756394879337,0.52987153,112630.0,112620.0,0.2008576]
["bitfinex","BTCUSD",1756394879982,0.33430157,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756394880339,0.8661531,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756394880552,0.1576,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756394880734,0.24571468,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756394880939,0.1574,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756394881193,0.86992258,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756394881515,0.85818548,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756394882239,0.85818548,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756394882434,0.9464818,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756394882643,1.03477812,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756394882848,0.51664369,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756394883054,1.03477812,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756394883253,0.51664369,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756394883507,0.85818548,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1756394883738,0.34005105,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1756394883937,0.34005105,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756394884147,0.85680548,112650.0,112640.0,0.17977627]
["bitfinex","BTCUSD",1756394884455,0.85878548,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1756394884594,0.33554105,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1756394884800,0.33566105,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1756394885135,0.25772094,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756394885338,0.33564529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756394885875,0.34075529,112660.0,112650.0,0.026686]
["bitfinex","BTCUSD",1756394886285,0.85888972,112660.0,112650.0,0.026686]
["bitfinex","BTCUSD",1756394886904,0.69878972,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394887115,0.33560529,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394887497,0.17752529,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394887699,0.33548529,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394888142,0.15796,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394888454,0.33548529,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394888654,0.15796,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394888858,0.33548529,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394889062,0.1578,112660.0,112650.0,0.20522705]
["bitfinex","BTCUSD",1756394889218,0.18063954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756394889422,0.1578,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756394889622,0.15776,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394889827,2.06048218,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394890051,2.75921023,112700.0,112690.0,0.1796965]
["bitfinex","BTCUSD",1756394890252,2.75921023,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394890253,2.91891023,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394890456,2.3976458,112700.0,112690.0,0.026677]
["bitfinex","BTCUSD",1756394890612,0.17749378,112680.0,112670.0,0.57750909]
["bitfinex","BTCUSD",1756394890808,0.85532821,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756394891033,0.85845821,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756394891242,2.24994891,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756394891438,2.24994891,112700.0,112690.0,0.1806965]
["bitfinex","BTCUSD",1756394891439,2.40457891,112700.0,112690.0,0.1806965]
["bitfinex","BTCUSD",1756394891644,2.40457891,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1756394891645,2.2379458,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1756394891842,2.06048218,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1756394892859,2.06048218,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756394894373,2.24305446,112700.0,112690.0,0.1578]
["bitfinex","BTCUSD",1756394894790,2.76118889,112700.0,112690.0,0.1578]
["bitfinex","BTCUSD",1756394894999,0.17749378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756394895221,0.85330821,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756394895432,0.85841821,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756394896201,0.85841821,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756394896821,0.17750954,112670.0,112640.0,0.25471465]
["bitfinex","BTCUSD",1756394897025,0.69880169,112660.0,112650.0,0.33526105]
["bitfinex","BTCUSD",1756394897232,0.18063954,112670.0,112650.0,0.36194705]
["bitfinex","BTCUSD",1756394897436,0.00313,112670.0,112660.0,0.17974435]
["bitfinex","BTCUSD",1756394897645,0.15772,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394897845,0.17947378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394898061,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394898262,0.18267378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394898467,0.17750954,112670.0,112660.0,0.26582161]
["bitfinex","BTCUSD",1756394898718,0.70082397,112670.0,112660.0,0.26582161]
["bitfinex","BTCUSD",1756394898960,0.18635193,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756394899100,2.30930446,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394899322,3.00234345,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756394899524,3.00444345,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756394899727,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394899905,0.18265803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394900091,2.75915889,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394900294,0.00518,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394900692,2.76015889,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394900958,2.84845521,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394901162,0.18265803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394901498,0.18265803,112690.0,112680.0,0.33641378]
["bitfinex","BTCUSD",1756394901740,0.00518,112690.0,112680.0,0.33641378]
["bitfinex","BTCUSD",1756394901916,2.24202446,112700.0,112680.0,0.33641378]
["bitfinex","BTCUSD",1756394902124,2.24202446,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756394902477,2.76225889,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756394902680,2.85055521,112700.0,112690.0,0.026677]
["bitfinex","BTCUSD",1756394903193,2.85155521,112700.0,112690.0,0.026677]
["bitfinex","BTCUSD",1756394903396,2.33342078,112700.0,112690.0,0.026677]
["bitfinex","BTCUSD",1756394903650,2.84955521,112700.0,112690.0,0.026677]
["bitfinex","BTCUSD",1756394904013,0.17747803,112690.0,112680.0,0.15884]
["bitfinex","BTCUSD",1756394904214,0.17749378,112680.0,112670.0,0.40458725]
["bitfinex","BTCUSD",1756394904451,2.33611389,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394904452,2.25189757,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394904661,2.770032,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1756394904865,0.17747803,112690.0,112680.0,0.02668]
["bitfinex","BTCUSD",1756394905078,0.69869246,112690.0,112680.0,0.02668]
["bitfinex","BTCUSD",1756394905266,0.70079246,112690.0,112680.0,0.02668]
["bitfinex","BTCUSD",1756394905471,0.73596285,112690.0,112680.0,0.02668]
["bitfinex","BTCUSD",1756394906093,0.89740285,112690.0,112680.0,0.02668]
["bitfinex","BTCUSD",1756394906296,0.17749378,112680.0,112670.0,0.16144]
["bitfinex","BTCUSD",1756394906460,0.18267378,112680.0,112670.0,0.36563054]
["bitfinex","BTCUSD",1756394906662,0.18267378,112680.0,112670.0,0.188121]
["bitfinex","BTCUSD",1756394907125,0.78910453,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756394907477,0.70080821,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756394907997,0.70080821,112680.0,112670.0,0.028681]
["bitfinex","BTCUSD",1756394908172,0.18267378,112680.0,112670.0,0.20619054]
["bitfinex","BTCUSD",1756394908529,0.70080821,112680.0,112670.0,0.20619054]
["bitfinex","BTCUSD",1756394908855,0.70080821,112680.0,112670.0,0.028681]
["bitfinex","BTCUSD",1756394909480,0.70080821,112680.0,112670.0,0.20719054]
["bitfinex","BTCUSD",1756394910233,0.18055803,112690.0,112670.0,0.20719054]
["bitfinex","BTCUSD",1756394910608,0.18055803,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1756394910747,0.69869246,112690.0,112670.0,0.29548686]
["bitfinex","BTCUSD",1756394910956,0.18267378,112680.0,112670.0,0.11797732]
["bitfinex","BTCUSD",1756394911158,0.70080821,112680.0,112670.0,0.11597732]
["bitfinex","BTCUSD",1756394911359,0.52121443,112690.0,112670.0,0.29348686]
["bitfinex","BTCUSD",1756394911563,2.40777757,112700.0,112680.0,0.42888877]
["bitfinex","BTCUSD",1756394911564,2.06356218,112700.0,112680.0,0.42888877]
["bitfinex","BTCUSD",1756394911928,2.92003964,112700.0,112680.0,0.4266701]
["bitfinex","BTCUSD",1756394912311,0.17957803,112690.0,112680.0,0.24917632]
["bitfinex","BTCUSD",1756394912510,0.18265803,112690.0,112680.0,0.24917632]
["bitfinex","BTCUSD",1756394912889,0.70079246,112690.0,112680.0,0.27585232]
["bitfinex","BTCUSD",1756394913115,0.78908878,112690.0,112680.0,0.026676]
["bitfinex","BTCUSD",1756394913552,0.70079246,112690.0,112680.0,0.026676]
["bitfinex","BTCUSD",1756394914731,0.17750757,112680.0,112660.0,0.33828512]
["bitfinex","BTCUSD",1756394914980,0.698722,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756394915176,0.700822,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756394916217,0.00308,112680.0,112670.0,0.2064094]
["bitfinex","BTCUSD",1756394916424,0.17749378,112680.0,112670.0,0.20419054]
["bitfinex","BTCUSD",1756394916625,0.34131803,112690.0,112670.0,0.20419054]
["bitfinex","BTCUSD",1756394916626,0.85945246,112690.0,112670.0,0.20419054]
["bitfinex","BTCUSD",1756394916835,0.878663,112690.0,112670.0,0.20419054]
["bitfinex","BTCUSD",1756394917042,0.878663,112690.0,112670.0,0.20519054]
["bitfinex","BTCUSD",1756394917450,0.85945246,112690.0,112670.0,0.20519054]
["bitfinex","BTCUSD",1756394917663,0.17749378,112680.0,112670.0,0.20719054]
["bitfinex","BTCUSD",1756394917866,0.85940185,112690.0,112670.0,0.20719054]
["bitfinex","BTCUSD",1756394918191,0.85940185,112690.0,112670.0,0.20619054]
["bitfinex","BTCUSD",1756394918699,0.85940185,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1756394918950,0.70074185,112690.0,112670.0,0.20619054]
["bitfinex","BTCUSD",1756394919154,0.18057378,112680.0,112670.0,0.20618976]
["bitfinex","BTCUSD",1756394919651,0.18267378,112680.0,112670.0,0.028681]
["bitfinex","BTCUSD",1756394919853,0.17749378,112680.0,112670.0,0.20619054]
["bitfinex","BTCUSD",1756394920093,0.69772821,112680.0,112670.0,0.20619054]
["bitfinex","BTCUSD",1756394920308,0.0021,112680.0,112670.0,0.20619054]
["bitfinex","BTCUSD",1756394920529,0.69864185,112690.0,112670.0,0.20419054]
["bitfinex","BTCUSD",1756394920811,0.17749378,112680.0,112670.0,0.188961]
["bitfinex","BTCUSD",1756394920992,0.69772821,112680.0,112670.0,0.028681]
["bitfinex","BTCUSD",1756394921365,0.70080821,112680.0,112670.0,0.188921]
["bitfinex","BTCUSD",1756394921569,0.70080821,112680.0,112670.0,0.186921]
["bitfinex","BTCUSD",1756394921776,0.70080821,112680.0,112670.0,0.187921]
["bitfinex","BTCUSD",1756394921995,0.18267378,112680.0,112670.0,0.187921]
["bitfinex","BTCUSD",1756394922198,0.70080821,112680.0,112670.0,0.187921]
["bitfinex","BTCUSD",1756394922397,0.70080821,112680.0,112670.0,0.36543054]
["bitfinex","BTCUSD",1756394922398,0.18267378,112680.0,112670.0,0.36543054]
["bitfinex","BTCUSD",1756394922598,0.18050742,112690.0,112670.0,0.36543054]
["bitfinex","BTCUSD",1756394922780,0.70080821,112680.0,112670.0,0.36543054]
["bitfinex","BTCUSD",1756394923183,0.00518,112680.0,112670.0,0.36543054]
["bitfinex","BTCUSD",1756394923615,0.52331443,112680.0,112670.0,0.36743054]
["bitfinex","BTCUSD",1756394924234,0.70080821,112680.0,112670.0,0.36743054]
["bitfinex","BTCUSD",1756394924456,0.70080821,112680.0,112670.0,0.188921]
["bitfinex","BTCUSD",1756394925631,0.70080821,112680.0,112670.0,0.028681]
["bitfinex","BTCUSD",1756394926161,0.70080821,112680.0,112670.0,0.189521]
["bitfinex","BTCUSD",1756394926559,0.70080821,112680.0,112670.0,0.029681]
["bitfinex","BTCUSD",1756394926789,0.70080821,112680.0,112670.0,0.189561]
["bitfinex","BTCUSD",1756394926994,0.18267378,112680.0,112670.0,0.189561]
["bitfinex","BTCUSD",1756394927206,0.70080821,112680.0,112670.0,0.36707054]
["bitfinex","BTCUSD",1756394927415,0.70080821,112680.0,112670.0,0.20719054]
["bitfinex","BTCUSD",1756394927620,0.70080821,112680.0,112670.0,0.36699054]
["bitfinex","BTCUSD",1756394928035,0.52331443,112680.0,112670.0,0.36699054]
["bitfinex","BTCUSD",1756394929831,0.00518,112680.0,112670.0,0.36699054]
["bitfinex","BTCUSD",1756394930106,0.00308,112680.0,112670.0,0.36699054]
["bitfinex","BTCUSD",1756394930538,0.51813443,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394930718,2.76814275,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756394930944,2.92754275,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1756394931133,2.92961275,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1756394932441,2.77021275,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1756394932581,2.92961275,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1756394933434,2.77021275,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1756394933624,2.06148218,112700.0,112690.0,0.3389765]
["bitfinex","BTCUSD",1756394933827,2.06148218,112700.0,112690.0,0.36343203]
["bitfinex","BTCUSD",1756394934030,2.06248218,112700.0,112690.0,0.45172835]
["bitfinex","BTCUSD",1756394934788,2.06148218,112700.0,112690.0,0.45172835]
["bitfinex","BTCUSD",1756394934964,2.06048218,112700.0,112690.0,0.45172835]
["bitfinex","BTCUSD",1756394935164,2.06048218,112700.0,112690.0,1.74380392]
["bitfinex","BTCUSD",1756394935395,2.06048218,112700.0,112690.0,1.74580392]
["bitfinex","BTCUSD",1756394935593,2.06048218,112700.0,112690.0,1.33888864]
["bitfinex","BTCUSD",1756394935989,2.04981864,112700.0,112690.0,1.33888864]
["bitfinex","BTCUSD",1756394936188,2.04981864,112700.0,112690.0,1.58888864]
["bitfinex","BTCUSD",1756394936381,2.04981864,112700.0,112690.0,1.59188864]
["bitfinex","BTCUSD",1756394936795,2.04981864,112700.0,112690.0,2.1508871]
["bitfinex","BTCUSD",1756394938371,2.04981864,112700.0,112690.0,2.03966795]
["bitfinex","BTCUSD",1756394938605,2.04981864,112700.0,112690.0,2.08966795]
["bitfinex","BTCUSD",1756394938941,2.04981864,112700.0,112690.0,2.2008871]
["bitfinex","BTCUSD",1756394939586,2.04981864,112700.0,112690.0,2.1508871]
["bitfinex","BTCUSD",1756394939726,2.04981864,112700.0,112690.0,2.2008871]
["bitfinex","BTCUSD",1756394940739,2.04981864,112700.0,112690.0,2.08966795]
["bitfinex","BTCUSD",1756394941102,2.05507864,112700.0,112690.0,1.18477549]
["bitfinex","BTCUSD",1756394941307,2.57321307,112700.0,112690.0,0.17383667]
["bitfinex","BTCUSD",1756394941506,2.57321307,112700.0,112690.0,0.5102747]
["bitfinex","BTCUSD",1756394941711,2.57321307,112700.0,112690.0,0.42197838]
["bitfinex","BTCUSD",1756394942147,2.05507864,112700.0,112690.0,0.5102747]
["bitfinex","BTCUSD",1756394942827,2.05507864,112700.0,112690.0,0.5785147]
["bitfinex","BTCUSD",1756394942828,2.04981864,112700.0,112690.0,0.5785147]
["bitfinex","BTCUSD",1756394943041,2.04981864,112700.0,112690.0,0.59945352]
["bitfinex","BTCUSD",1756394943475,2.04981864,112700.0,112690.0,0.99945352]
["bitfinex","BTCUSD",1756394944000,2.04981864,112700.0,112690.0,1.04945352]
["bitfinex","BTCUSD",1756394944193,2.04981864,112700.0,112690.0,1.38945352]
["bitfinex","BTCUSD",1756394944399,2.05507864,112700.0,112690.0,1.33945352]
["bitfinex","BTCUSD",1756394944603,2.05300864,112700.0,112690.0,1.18049352]
["bitfinex","BTCUSD",1756394944852,2.05507864,112700.0,112690.0,1.33945352]
["bitfinex","BTCUSD",1756394945063,2.05300864,112700.0,112690.0,1.33945352]
["bitfinex","BTCUSD",1756394945365,2.05507864,112700.0,112690.0,1.33941352]
["bitfinex","BTCUSD",1756394946089,2.04981864,112700.0,112690.0,0.93941352]
["bitfinex","BTCUSD",1756394946855,2.05507864,112700.0,112690.0,0.93941352]
["bitfinex","BTCUSD",1756394947055,2.05300864,112700.0,112690.0,0.93941352]
["bitfinex","BTCUSD",1756394947256,2.04981864,112700.0,112690.0,1.50754795]
["bitfinex","BTCUSD",1756394947681,2.0332783,112700.0,112690.0,1.82817877]
["bitfinex","BTCUSD",1756394947930,2.0332783,112700.0,112690.0,1.89853389]
["bitfinex","BTCUSD",1756394947931,2.02261687,112700.0,112690.0,1.89853389]
["bitfinex","BTCUSD",1756394948120,2.02261687,112700.0,112690.0,1.78731474]
["bitfinex","BTCUSD",1756394948336,1.52238066,112700.0,112690.0,2.19861915]
["bitfinex","BTCUSD",1756394948551,1.34988285,112700.0,112690.0,2.19861915]
["bitfinex","BTCUSD",1756394948751,1.22799603,112700.0,112690.0,2.08431474]
["bitfinex","BTCUSD",1756394949175,1.22799603,112700.0,112690.0,2.49007474]
["bitfinex","BTCUSD",1756394949378,0.81968335,112700.0,112690.0,1.97694031]
["bitfinex","BTCUSD",1756394949585,0.81968335,112700.0,112690.0,2.49507474]
["bitfinex","BTCUSD",1756394949913,0.81968335,112700.0,112690.0,2.49307474]
["bitfinex","BTCUSD",1756394950131,0.81968335,112700.0,112690.0,2.42844392]
["bitfinex","BTCUSD",1756394950343,0.81968335,112700.0,112690.0,2.43244392]
["bitfinex","BTCUSD",1756394950550,0.81968335,112700.0,112690.0,2.27744392]
["bitfinex","BTCUSD",1756394950724,0.81968335,112700.0,112690.0,2.27144392]
["bitfinex","BTCUSD",1756394950876,0.81968335,112700.0,112690.0,2.26712392]
["bitfinex","BTCUSD",1756394951298,0.81968335,112700.0,112690.0,2.27212392]
["bitfinex","BTCUSD",1756394951881,0.81968335,112700.0,112690.0,1.81632392]
["bitfinex","BTCUSD",1756394952089,0.81968335,112700.0,112690.0,1.87432392]
["bitfinex","BTCUSD",1756394952630,0.81968335,112700.0,112690.0,1.92432392]
["bitfinex","BTCUSD",1756394952982,0.81968335,112700.0,112690.0,1.91632392]
["bitfinex","BTCUSD",1756394953184,0.81968335,112700.0,112690.0,1.86632392]
["bitfinex","BTCUSD",1756394953389,0.81968335,112700.0,112690.0,1.39818949]
["bitfinex","BTCUSD",1756394953615,0.81968335,112700.0,112690.0,1.50492949]
["bitfinex","BTCUSD",1756394953826,0.81968335,112700.0,112690.0,1.86840949]
["bitfinex","BTCUSD",1756394954025,0.82494335,112700.0,112690.0,1.61848949]
["bitfinex","BTCUSD",1756394954267,0.82287335,112700.0,112690.0,1.58225067]
["bitfinex","BTCUSD",1756394954428,0.82287335,112700.0,112690.0,1.57725067]
["bitfinex","BTCUSD",1756394954996,0.82494335,112700.0,112690.0,1.55218949]
["bitfinex","BTCUSD",1756394955201,0.82494335,112700.0,112690.0,1.60218949]
["bitfinex","BTCUSD",1756394956302,0.82494335,112700.0,112690.0,1.59718949]
["bitfinex","BTCUSD",1756394956515,0.82494335,112700.0,112690.0,1.59318949]
["bitfinex","BTCUSD",1756394956735,0.82494335,112700.0,112690.0,1.54718949]
["bitfinex","BTCUSD",1756394957172,0.82494335,112700.0,112690.0,1.55018949]
["bitfinex","BTCUSD",1756394961378,0.00526,112700.0,112690.0,1.55018949]
["bitfinex","BTCUSD",1756394963197,0.00526,112700.0,112690.0,1.54718949]
["bitfinex","BTCUSD",1756394963424,0.00526,112700.0,112690.0,1.54318949]
["bitfinex","BTCUSD",1756394963658,0.00526,112700.0,112690.0,1.54518949]
["bitfinex","BTCUSD",1756394963895,0.00526,112700.0,112690.0,1.54818949]
["bitfinex","BTCUSD",1756394965890,0.51813443,112720.0,112700.0,0.17745607]
["bitfinex","BTCUSD",1756394966080,0.70443782,112720.0,112710.0,0.24617632]
["bitfinex","BTCUSD",1756394966312,0.70658782,112720.0,112710.0,0.15788]
["bitfinex","BTCUSD",1756394966532,0.18845339,112720.0,112710.0,0.15788]
["bitfinex","BTCUSD",1756394966989,0.70658782,112720.0,112710.0,0.15788]
["bitfinex","BTCUSD",1756394967849,0.18845339,112720.0,112710.0,0.15788]
["bitfinex","BTCUSD",1756394967985,0.70980782,112720.0,112710.0,0.15888]
["bitfinex","BTCUSD",1756394969082,0.00537,112720.0,112710.0,0.33632654]
["bitfinex","BTCUSD",1756394970882,0.1828008,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394971302,0.70093523,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394971913,0.1828008,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394972121,0.70093523,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394972330,0.1828008,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394972537,0.1828008,112720.0,112710.0,0.36299654]
["bitfinex","BTCUSD",1756394972816,0.00537,112720.0,112710.0,0.36299654]
["bitfinex","BTCUSD",1756394973034,0.1828008,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394974301,0.00537,112720.0,112710.0,0.36513654]
["bitfinex","BTCUSD",1756394974469,0.00537,112720.0,112710.0,0.36299654]
["bitfinex","BTCUSD",1756394974864,0.1828008,112720.0,112710.0,0.36299654]
["bitfinex","BTCUSD",1756394975460,0.1827502,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394975661,0.1795808,112720.0,112710.0,0.36513654]
["bitfinex","BTCUSD",1756394975888,0.1828008,112720.0,112710.0,0.18769]
["bitfinex","BTCUSD",1756394976110,0.1828008,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394976733,0.1828008,112720.0,112710.0,0.20333]
["bitfinex","BTCUSD",1756394976933,0.1828008,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394977165,0.37837734,112730.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394977339,0.1795808,112720.0,112710.0,0.18555]
["bitfinex","BTCUSD",1756394977520,0.1795808,112720.0,112710.0,0.36513654]
["bitfinex","BTCUSD",1756394977717,0.28126384,112740.0,112720.0,0.17742529]
["bitfinex","BTCUSD",1756394977931,0.85323833,112750.0,112730.0,0.33739274]
["bitfinex","BTCUSD",1756394978130,0.17738359,112750.0,112740.0,0.17961681]
["bitfinex","BTCUSD",1756394978330,0.17953359,112750.0,112740.0,0.21801345]
["bitfinex","BTCUSD",1756394979108,0.17953359,112750.0,112740.0,0.22015345]
["bitfinex","BTCUSD",1756394979313,0.17953359,112750.0,112740.0,0.21801345]
["bitfinex","BTCUSD",1756394979724,0.17953359,112750.0,112740.0,0.21915345]
["bitfinex","BTCUSD",1756394979921,0.00215,112750.0,112740.0,0.22211345]
["bitfinex","BTCUSD",1756394980144,0.17953359,112750.0,112740.0,0.04571413]
["bitfinex","BTCUSD",1756394980393,0.18053359,112750.0,112740.0,0.04283162]
["bitfinex","BTCUSD",1756394980748,0.18267359,112750.0,112740.0,0.04061413]
["bitfinex","BTCUSD",1756394981111,0.18053359,112750.0,112730.0,0.45013438]
["bitfinex","BTCUSD",1756394981314,0.17739932,112740.0,112730.0,0.45013438]
["bitfinex","BTCUSD",1756394981513,0.17739932,112740.0,112730.0,0.45523438]
["bitfinex","BTCUSD",1756394981658,0.17838359,112750.0,112730.0,0.45523438]
["bitfinex","BTCUSD",1756394981862,0.17838359,112750.0,112730.0,0.85523438]
["bitfinex","BTCUSD",1756394982376,0.17738359,112750.0,112730.0,0.85523438]
["bitfinex","BTCUSD",1756394983163,0.17954932,112740.0,112730.0,0.06611372]
["bitfinex","BTCUSD",1756394983389,0.69982375,112740.0,112730.0,0.19689072]
["bitfinex","BTCUSD",1756394983790,0.18168932,112740.0,112730.0,0.19689072]
["bitfinex","BTCUSD",1756394984221,0.17954932,112740.0,112730.0,0.19689072]
["bitfinex","BTCUSD",1756394984424,0.17954932,112740.0,112730.0,0.19789072]
["bitfinex","BTCUSD",1756394984949,0.18168932,112740.0,112730.0,0.04045072]
["bitfinex","BTCUSD",1756394985149,0.18168932,112740.0,112730.0,0.19789072]
["bitfinex","BTCUSD",1756394985396,0.18168932,112740.0,112730.0,0.19777072]
["bitfinex","BTCUSD",1756394985987,0.17954932,112740.0,112730.0,0.19777072]
["bitfinex","BTCUSD",1756394987187,0.17954932,112740.0,112730.0,0.19765072]
["bitfinex","BTCUSD",1756394987553,0.33674932,112740.0,112730.0,0.19765072]
["bitfinex","BTCUSD",1756394988152,0.18168932,112740.0,112730.0,0.19765072]
["bitfinex","BTCUSD",1756394988607,0.17954932,112740.0,112730.0,0.19765072]
["bitfinex","BTCUSD",1756394989676,0.17739932,112740.0,112730.0,0.20286072]
["bitfinex","BTCUSD",1756394990286,0.17954932,112740.0,112730.0,0.20286072]
["bitfinex","BTCUSD",1756394990714,0.17954932,112740.0,112730.0,0.19765072]
["bitfinex","BTCUSD",1756394991127,0.17954932,112740.0,112730.0,0.37711578]
["bitfinex","BTCUSD",1756394991335,0.17739932,112740.0,112730.0,0.20286072]
["bitfinex","BTCUSD",1756394991541,0.17838359,112750.0,112730.0,0.38027578]
["bitfinex","BTCUSD",1756394991739,0.17838359,112750.0,112740.0,0.00221749]
["bitfinex","BTCUSD",1756394991923,0.18036359,112750.0,112740.0,0.00742749]
["bitfinex","BTCUSD",1756394992412,0.17738359,112750.0,112740.0,0.00742749]
["bitfinex","BTCUSD",1756394992614,0.17936359,112750.0,112740.0,0.00742749]
["bitfinex","BTCUSD",1756394993196,0.17738359,112750.0,112740.0,0.18482681]
["bitfinex","BTCUSD",1756394993378,0.17738359,112750.0,112740.0,0.18260932]
["bitfinex","BTCUSD",1756394994400,0.17738359,112750.0,112740.0,0.00521]
["bitfinex","BTCUSD",1756394994577,0.17738359,112750.0,112740.0,0.00742749]
["bitfinex","BTCUSD",1756394995352,0.17738359,112750.0,112740.0,0.18482681]
["bitfinex","BTCUSD",1756394995575,0.17738359,112750.0,112740.0,0.00521]
["bitfinex","BTCUSD",1756394995805,0.17738359,112750.0,112740.0,0.00742749]
["bitfinex","BTCUSD",1756394996290,0.17738359,112750.0,112740.0,0.18482681]
["bitfinex","BTCUSD",1756394996441,0.17738359,112750.0,112740.0,0.00521]
["bitfinex","BTCUSD",1756394996606,0.17738359,112750.0,112740.0,0.18482681]
["bitfinex","BTCUSD",1756394996809,0.17738359,112750.0,112740.0,0.00521]
["bitfinex","BTCUSD",1756394997024,0.17738359,112750.0,112740.0,0.00742749]
["bitfinex","BTCUSD",1756394997447,0.17838359,112750.0,112740.0,0.00521]
["bitfinex","BTCUSD",1756394997665,0.18036359,112750.0,112740.0,0.00742749]
["bitfinex","BTCUSD",1756394997868,0.17838359,112750.0,112740.0,0.18482681]
["bitfinex","BTCUSD",1756394998090,0.17838359,112750.0,112740.0,0.18260932]
["bitfinex","BTCUSD",1756394998928,0.001,112750.0,112740.0,0.18260932]
["bitfinex","BTCUSD",1756395000467,0.001,112750.0,112740.0,1.14997889]
["bitfinex","BTCUSD",1756395000923,0.001,112750.0,112740.0,1.03184446]
["bitfinex","BTCUSD",1756395001168,0.001,112750.0,112740.0,1.18892446]
["bitfinex","BTCUSD",1756395001840,0.18630466,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756395002054,0.17933213,112770.0,112760.0,0.33444786]
["bitfinex","BTCUSD",1756395002510,0.17933213,112770.0,112760.0,0.36631586]
["bitfinex","BTCUSD",1756395002728,0.18630466,112780.0,112760.0,0.40533255]
["bitfinex","BTCUSD",1756395002942,0.17735213,112770.0,112760.0,0.36631586]
["bitfinex","BTCUSD",1756395003205,0.17735213,112770.0,112760.0,0.183738]
["bitfinex","BTCUSD",1756395003206,0.17951213,112770.0,112760.0,0.183738]
["bitfinex","BTCUSD",1756395003649,0.17951213,112770.0,112760.0,0.186788]
["bitfinex","BTCUSD",1756395003871,0.18630466,112780.0,112760.0,0.36731586]
["bitfinex","BTCUSD",1756395004082,0.17735213,112770.0,112760.0,0.36731586]
["bitfinex","BTCUSD",1756395005041,0.18630466,112780.0,112760.0,0.36731586]
["bitfinex","BTCUSD",1756395005447,0.70443909,112780.0,112770.0,0.00316]
["bitfinex","BTCUSD",1756395005670,0.17933213,112770.0,112760.0,0.184738]
["bitfinex","BTCUSD",1756395005875,0.17933213,112770.0,112750.0,0.40316]
["bitfinex","BTCUSD",1756395005876,0.17738208,112760.0,112750.0,0.15708]
["bitfinex","BTCUSD",1756395006089,0.69749651,112760.0,112750.0,0.15708]
["bitfinex","BTCUSD",1756395006268,0.69749651,112760.0,112750.0,0.183741]
["bitfinex","BTCUSD",1756395006569,0.69749651,112760.0,112750.0,0.1961921]
["bitfinex","BTCUSD",1756395007198,0.17936208,112760.0,112750.0,0.37878569]
["bitfinex","BTCUSD",1756395007835,0.18621973,112770.0,112750.0,0.45041651]
["bitfinex","BTCUSD",1756395008049,0.17735213,112770.0,112760.0,0.18274495]
["bitfinex","BTCUSD",1756395008241,0.33450277,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756395008370,0.00047227,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756395008566,0.00047227,112800.0,112790.0,0.18253068]
["bitfinex","BTCUSD",1756395008988,0.00047227,112800.0,112790.0,0.20918068]
["bitfinex","BTCUSD",1756395009421,0.00047227,112800.0,112790.0,0.54918068]
["bitfinex","BTCUSD",1756395010254,0.00047227,112800.0,112790.0,0.55118068]
["bitfinex","BTCUSD",1756395010459,0.17777723,112800.0,112790.0,0.21118068]
["bitfinex","BTCUSD",1756395010945,0.17975723,112800.0,112790.0,0.21118068]
["bitfinex","BTCUSD",1756395011179,0.2155019,112800.0,112790.0,0.02865]
["bitfinex","BTCUSD",1756395011390,0.69789166,112800.0,112790.0,0.02865]
["bitfinex","BTCUSD",1756395011596,0.69789166,112800.0,112790.0,0.18569]
["bitfinex","BTCUSD",1756395012439,0.70020166,112800.0,112790.0,0.18569]
["bitfinex","BTCUSD",1756395012638,0.70020166,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395012916,0.78799077,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395013305,0.17732068,112790.0,112780.0,0.0682]
["bitfinex","BTCUSD",1756395013551,0.69743511,112790.0,112780.0,0.3662414]
["bitfinex","BTCUSD",1756395013765,0.17777723,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756395013979,0.17777723,112800.0,112790.0,0.18253068]
["bitfinex","BTCUSD",1756395014192,0.17975723,112800.0,112780.0,0.83482222]
["bitfinex","BTCUSD",1756395014408,0.69789166,112800.0,112780.0,0.83482222]
["bitfinex","BTCUSD",1756395014615,0.69789166,112800.0,112780.0,0.09728582]
["bitfinex","BTCUSD",1756395014616,0.69545511,112790.0,112780.0,0.09728582]
["bitfinex","BTCUSD",1756395014829,0.69743511,112790.0,112780.0,0.183815]
["bitfinex","BTCUSD",1756395016087,0.69743511,112790.0,112780.0,0.15716]
["bitfinex","BTCUSD",1756395016265,0.69743511,112790.0,112780.0,0.15816]
["bitfinex","BTCUSD",1756395016725,0.69743511,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756395016935,0.69974511,112790.0,112780.0,0.15716]
["bitfinex","BTCUSD",1756395017142,0.1773364,112780.0,112770.0,0.183815]
["bitfinex","BTCUSD",1756395017356,0.69547083,112780.0,112770.0,0.182815]
["bitfinex","BTCUSD",1756395017562,0.17732068,112790.0,112770.0,0.43600795]
["bitfinex","BTCUSD",1756395017788,0.1822665,112780.0,112770.0,0.43600795]
["bitfinex","BTCUSD",1756395017997,0.1773364,112780.0,112770.0,0.43600795]
["bitfinex","BTCUSD",1756395018209,0.1801065,112780.0,112770.0,0.43600795]
["bitfinex","BTCUSD",1756395018464,0.1801065,112780.0,112770.0,0.43274795]
["bitfinex","BTCUSD",1756395018673,0.69545511,112790.0,112770.0,0.43568795]
["bitfinex","BTCUSD",1756395018892,0.69545511,112790.0,112780.0,0.1802764]
["bitfinex","BTCUSD",1756395019101,0.51813443,112790.0,112780.0,0.1822264]
["bitfinex","BTCUSD",1756395019317,0.34388247,112800.0,112780.0,0.1822264]
["bitfinex","BTCUSD",1756395019540,0.18664247,112800.0,112790.0,0.33758068]
["bitfinex","BTCUSD",1756395019754,0.7067569,112800.0,112790.0,0.15732]
["bitfinex","BTCUSD",1756395019975,0.17732068,112790.0,112770.0,0.28544555]
["bitfinex","BTCUSD",1756395020182,0.17930068,112790.0,112780.0,0.15927]
["bitfinex","BTCUSD",1756395020393,0.69743511,112790.0,112780.0,0.15732]
["bitfinex","BTCUSD",1756395020796,0.69743511,112790.0,112780.0,0.3366064]
["bitfinex","BTCUSD",1756395021006,0.17930068,112790.0,112780.0,0.3395464]
["bitfinex","BTCUSD",1756395021215,0.17930068,112790.0,112780.0,0.15732]
["bitfinex","BTCUSD",1756395021427,0.69743511,112790.0,112780.0,0.15732]
["bitfinex","BTCUSD",1756395022272,0.69743511,112790.0,112780.0,0.15927]
["bitfinex","BTCUSD",1756395022663,0.69743511,112790.0,112780.0,0.15732]
["bitfinex","BTCUSD",1756395022890,0.69743511,112790.0,112780.0,0.3346564]
["bitfinex","BTCUSD",1756395023297,0.69743511,112790.0,112780.0,0.3613104]
["bitfinex","BTCUSD",1756395023810,0.69743511,112790.0,112780.0,0.183974]
["bitfinex","BTCUSD",1756395024011,0.17930068,112790.0,112780.0,0.183974]
["bitfinex","BTCUSD",1756395024222,0.69743511,112790.0,112780.0,0.183974]
["bitfinex","BTCUSD",1756395024435,0.69743511,112790.0,112780.0,0.026654]
["bitfinex","BTCUSD",1756395024657,0.85682511,112790.0,112780.0,0.026654]
["bitfinex","BTCUSD",1756395025290,0.1773364,112780.0,112770.0,0.33443114]
["bitfinex","BTCUSD",1756395025450,0.85451511,112790.0,112770.0,0.43465796]
["bitfinex","BTCUSD",1756395025668,0.85451511,112790.0,112780.0,0.00489]
["bitfinex","BTCUSD",1756395025873,0.1773364,112780.0,112770.0,0.43465796]
["bitfinex","BTCUSD",1756395026302,0.1773364,112780.0,112770.0,0.43660796]
["bitfinex","BTCUSD",1756395026502,0.33440068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756395026696,0.33440068,112790.0,112780.0,0.1822264]
["bitfinex","BTCUSD",1756395027014,0.34368247,112800.0,112780.0,0.1822264]
["bitfinex","BTCUSD",1756395027243,0.8618169,112800.0,112790.0,0.18026068]
["bitfinex","BTCUSD",1756395027426,0.00047227,112800.0,112790.0,0.33921068]
["bitfinex","BTCUSD",1756395028011,0.00047227,112800.0,112790.0,0.36586168]
["bitfinex","BTCUSD",1756395029134,0.00047227,112800.0,112790.0,0.454158]
["bitfinex","BTCUSD",1756395029481,0.00047227,112800.0,112790.0,0.854158]
["bitfinex","BTCUSD",1756395030163,0.00147227,112800.0,112790.0,0.854158]
["bitfinex","BTCUSD",1756395030369,0.17769038,112810.0,112800.0,0.24852773]
["bitfinex","BTCUSD",1756395030749,0.17769038,112810.0,112800.0,0.42877269]
["bitfinex","BTCUSD",1756395030983,0.17769038,112810.0,112800.0,0.43072269]
["bitfinex","BTCUSD",1756395031190,0.0004,112810.0,112800.0,0.43072269]
["bitfinex","BTCUSD",1756395031397,0.0004,112810.0,112800.0,0.51901901]
["bitfinex","BTCUSD",1756395031604,0.17768924,112810.0,112800.0,0.51901901]
["bitfinex","BTCUSD",1756395032012,0.0004,112810.0,112800.0,0.51901901]
["bitfinex","BTCUSD",1756395033070,0.0004,112810.0,112800.0,1.05809226]
["bitfinex","BTCUSD",1756395033277,0.0004,112810.0,112800.0,1.39809226]
["bitfinex","BTCUSD",1756395034530,0.0004,112810.0,112800.0,1.40109226]
["bitfinex","BTCUSD",1756395035155,0.0004,112810.0,112800.0,1.80109226]
["bitfinex","BTCUSD",1756395035500,0.0004,112810.0,112800.0,1.28295783]
["bitfinex","BTCUSD",1756395035886,0.0004,112810.0,112800.0,1.30960083]
["bitfinex","BTCUSD",1756395036722,0.17768924,112810.0,112800.0,1.44566201]
["bitfinex","BTCUSD",1756395037151,0.17768924,112810.0,112800.0,1.26835705]
["bitfinex","BTCUSD",1756395037355,0.17966924,112810.0,112800.0,0.70566201]
["bitfinex","BTCUSD",1756395037688,0.17966924,112810.0,112800.0,0.52541705]
["bitfinex","BTCUSD",1756395037901,0.17966924,112810.0,112800.0,0.52346705]
["bitfinex","BTCUSD",1756395038310,0.17768924,112810.0,112800.0,0.70566201]
["bitfinex","BTCUSD",1756395039338,0.17768924,112810.0,112800.0,0.70266201]
["bitfinex","BTCUSD",1756395039753,0.17768924,112810.0,112800.0,0.70366201]
["bitfinex","BTCUSD",1756395039954,0.17768924,112810.0,112800.0,0.70566201]
["bitfinex","BTCUSD",1756395040363,0.0004,112810.0,112800.0,0.70566201]
["bitfinex","BTCUSD",1756395041937,0.17768924,112810.0,112800.0,0.70566201]
["bitfinex","BTCUSD",1756395043214,0.0004,112810.0,112800.0,0.70566201]
["bitfinex","BTCUSD",1756395045672,0.0004,112810.0,112800.0,1.10566201]
["bitfinex","BTCUSD",1756395047068,0.0004,112810.0,112800.0,1.12344201]
["bitfinex","BTCUSD",1756395047271,0.0004,112810.0,112800.0,1.10566201]
["bitfinex","BTCUSD",1756395050220,0.0004,112810.0,112800.0,1.12660083]
["bitfinex","BTCUSD",1756395050416,0.0004,112810.0,112800.0,1.64473526]
["bitfinex","BTCUSD",1756395051866,0.0004,112810.0,112800.0,1.98473526]
["bitfinex","BTCUSD",1756395053088,0.0004,112810.0,112800.0,1.46660083]
["bitfinex","BTCUSD",1756395053430,0.0004,112810.0,112800.0,1.98473526]
["bitfinex","BTCUSD",1756395054040,0.0004,112810.0,112800.0,2.25003526]
["bitfinex","BTCUSD",1756395054645,0.0004,112810.0,112800.0,1.73190083]
["bitfinex","BTCUSD",1756395055066,0.0004,112810.0,112800.0,2.25003526]
["bitfinex","BTCUSD",1756395055289,0.0004,112810.0,112800.0,1.73190083]
["bitfinex","BTCUSD",1756395055497,0.0004,112810.0,112800.0,2.25003526]
["bitfinex","BTCUSD",1756395056381,0.0004,112810.0,112800.0,2.30003526]
["bitfinex","BTCUSD",1756395056579,0.0004,112810.0,112800.0,2.35003526]
["bitfinex","BTCUSD",1756395057319,0.0004,112810.0,112800.0,2.08473526]
["bitfinex","BTCUSD",1756395057504,0.0004,112810.0,112800.0,2.9141741]
["bitfinex","BTCUSD",1756395057707,0.00012869,112810.0,112800.0,2.9141741]
["bitfinex","BTCUSD",1756395057953,1.36e-05,112810.0,112800.0,2.80286969]
["bitfinex","BTCUSD",1756395058528,1.36e-05,112810.0,112800.0,3.00186969]
["bitfinex","BTCUSD",1756395058728,1.36e-05,112810.0,112800.0,2.99986969]
["bitfinex","BTCUSD",1756395058929,1.36e-05,112810.0,112800.0,3.00486969]
["bitfinex","BTCUSD",1756395059173,1.36e-05,112810.0,112800.0,2.49073526]
["bitfinex","BTCUSD",1756395059349,1.36e-05,112810.0,112800.0,2.64873762]
["bitfinex","BTCUSD",1756395059695,1.36e-05,112810.0,112800.0,3.16287205]
["bitfinex","BTCUSD",1756395059842,1.36e-05,112810.0,112800.0,3.16787205]
["bitfinex","BTCUSD",1756395060290,1.36e-05,112810.0,112800.0,3.16287205]
["bitfinex","BTCUSD",1756395060646,1.36e-05,112810.0,112800.0,3.16887205]
["bitfinex","BTCUSD",1756395061233,1.36e-05,112810.0,112800.0,3.01086969]
["bitfinex","BTCUSD",1756395061633,1.36e-05,112810.0,112800.0,2.49273526]
["bitfinex","BTCUSD",1756395061801,1.36e-05,112810.0,112800.0,2.31043526]
["bitfinex","BTCUSD",1756395063807,0.17953641,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756395064041,0.18151641,112850.0,112840.0,0.42245843]
["bitfinex","BTCUSD",1756395064449,0.18151641,112850.0,112840.0,0.27185432]
["bitfinex","BTCUSD",1756395064660,0.69965084,112850.0,112840.0,0.03843043]
["bitfinex","BTCUSD",1756395064922,0.69965084,112850.0,112840.0,0.16871243]
["bitfinex","BTCUSD",1756395064923,0.18151641,112850.0,112840.0,0.16871243]
["bitfinex","BTCUSD",1756395065106,0.69965084,112850.0,112840.0,0.16871243]
["bitfinex","BTCUSD",1756395065348,0.69965084,112850.0,112840.0,0.17071243]
["bitfinex","BTCUSD",1756395065561,0.18151641,112850.0,112840.0,0.17171243]
["bitfinex","BTCUSD",1756395065988,0.18151641,112850.0,112840.0,0.16971243]
["bitfinex","BTCUSD",1756395066201,0.18151641,112850.0,112840.0,0.17071243]
["bitfinex","BTCUSD",1756395066630,0.69965084,112850.0,112840.0,0.17071243]
["bitfinex","BTCUSD",1756395067614,0.71017792,112850.0,112840.0,0.16971243]
["bitfinex","BTCUSD",1756395068883,0.18151641,112850.0,112840.0,0.16971243]
["bitfinex","BTCUSD",1756395069258,0.71017792,112850.0,112840.0,0.16971243]
["bitfinex","BTCUSD",1756395070832,0.18151641,112850.0,112840.0,0.21046625]
["bitfinex","BTCUSD",1756395071035,0.71017792,112850.0,112840.0,0.21046625]
["bitfinex","BTCUSD",1756395072528,0.70786792,112850.0,112840.0,0.21046625]
["bitfinex","BTCUSD",1756395072722,0.17992133,112860.0,112840.0,0.46342918]
["bitfinex","BTCUSD",1756395072723,0.17761133,112860.0,112840.0,0.46342918]
["bitfinex","BTCUSD",1756395072938,0.17761133,112860.0,112850.0,0.00221533]
["bitfinex","BTCUSD",1756395073144,0.00238,112860.0,112850.0,0.26987805]
["bitfinex","BTCUSD",1756395073349,0.0004,112860.0,112850.0,0.79927423]
["bitfinex","BTCUSD",1756395073564,0.0004,112860.0,112850.0,0.29724772]
["bitfinex","BTCUSD",1756395073743,0.0004,112860.0,112850.0,0.63724772]
["bitfinex","BTCUSD",1756395073999,0.0004,112860.0,112850.0,1.03724772]
["bitfinex","BTCUSD",1756395074624,0.0004,112860.0,112850.0,1.05818654]
["bitfinex","BTCUSD",1756395075038,0.0024,112860.0,112850.0,1.05818654]
["bitfinex","BTCUSD",1756395075305,0.0024,112860.0,112850.0,1.58684805]
["bitfinex","BTCUSD",1756395075517,0.0024,112860.0,112850.0,1.07594654]
["bitfinex","BTCUSD",1756395076795,0.0024,112860.0,112850.0,1.05818654]
["bitfinex","BTCUSD",1756395077001,0.0004,112860.0,112850.0,1.05818654]
["bitfinex","BTCUSD",1756395077203,0.17731882,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756395077413,0.17929882,112880.0,112870.0,0.42237132]
["bitfinex","BTCUSD",1756395077819,0.00211952,112880.0,112870.0,0.42237132]
["bitfinex","BTCUSD",1756395078225,0.00013952,112880.0,112870.0,0.42775132]
["bitfinex","BTCUSD",1756395078431,0.00208952,112880.0,112870.0,0.42975132]
["bitfinex","BTCUSD",1756395078642,0.00013952,112880.0,112870.0,0.42975132]
["bitfinex","BTCUSD",1756395079514,0.00013952,112880.0,112870.0,0.43075132]
["bitfinex","BTCUSD",1756395080202,0.00013952,112880.0,112870.0,0.45738232]
["bitfinex","BTCUSD",1756395080420,0.00013952,112880.0,112870.0,0.49658851]
["bitfinex","BTCUSD",1756395081411,0.0004,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756395081626,0.0004,112890.0,112880.0,0.60871562]
["bitfinex","BTCUSD",1756395081832,0.0004,112890.0,112880.0,0.63178444]
["bitfinex","BTCUSD",1756395082530,0.17714791,112900.0,112880.0,0.8406434]
["bitfinex","BTCUSD",1756395082764,0.69305563,112900.0,112890.0,0.24513632]
["bitfinex","BTCUSD",1756395082979,0.69500563,112900.0,112890.0,0.24513632]
["bitfinex","BTCUSD",1756395083375,0.69731563,112900.0,112890.0,0.183466]
["bitfinex","BTCUSD",1756395083576,0.69731563,112900.0,112890.0,0.15684]
["bitfinex","BTCUSD",1756395083923,0.17716361,112890.0,112880.0,0.366627]
["bitfinex","BTCUSD",1756395084133,0.69538133,112890.0,112880.0,0.523467]
["bitfinex","BTCUSD",1756395084331,0.69733133,112890.0,112880.0,0.15784]
["bitfinex","BTCUSD",1756395084536,0.69733133,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756395084969,0.18142361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756395085437,0.1771793,112880.0,112870.0,0.19928619]
["bitfinex","BTCUSD",1756395085654,0.1771793,112880.0,112870.0,0.20141619]
["bitfinex","BTCUSD",1756395085873,0.1771793,112880.0,112870.0,0.28971251]
["bitfinex","BTCUSD",1756395086074,0.1791293,112880.0,112870.0,0.28434251]
["bitfinex","BTCUSD",1756395086295,0.69503702,112880.0,112870.0,0.28434251]
["bitfinex","BTCUSD",1756395087126,0.1791293,112880.0,112870.0,0.28434251]
["bitfinex","BTCUSD",1756395087303,0.1791293,112880.0,112870.0,0.28647251]
["bitfinex","BTCUSD",1756395087462,0.1791293,112880.0,112870.0,0.12963251]
["bitfinex","BTCUSD",1756395087665,0.1791293,112880.0,112870.0,0.28643251]
["bitfinex","BTCUSD",1756395087867,0.69503702,112880.0,112870.0,0.28430251]
["bitfinex","BTCUSD",1756395088098,0.69503702,112880.0,112870.0,0.28967251]
["bitfinex","BTCUSD",1756395088408,0.69503702,112880.0,112870.0,0.29067251]
["bitfinex","BTCUSD",1756395088818,0.1791293,112880.0,112870.0,0.29067251]
["bitfinex","BTCUSD",1756395089019,0.1791293,112880.0,112870.0,0.29167251]
["bitfinex","BTCUSD",1756395089394,0.69503702,112880.0,112870.0,0.13487251]
["bitfinex","BTCUSD",1756395089605,0.69503702,112880.0,112870.0,0.29167251]
["bitfinex","BTCUSD",1756395090219,0.51590772,112880.0,112870.0,0.46886751]
["bitfinex","BTCUSD",1756395090396,0.69307133,112890.0,112870.0,0.46886751]
["bitfinex","BTCUSD",1756395090601,0.69307133,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1756395090814,0.69502133,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1756395091018,0.17716361,112890.0,112880.0,0.18476404]
["bitfinex","BTCUSD",1756395091214,0.17716361,112890.0,112880.0,0.1825493]
["bitfinex","BTCUSD",1756395092253,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756395092454,0.17714791,112900.0,112890.0,0.33833361]
["bitfinex","BTCUSD",1756395093396,0.17714791,112900.0,112890.0,0.33933361]
["bitfinex","BTCUSD",1756395093553,0.70199819,112910.0,112890.0,0.42662993]
["bitfinex","BTCUSD",1756395093554,0.18609047,112910.0,112890.0,0.42662993]
["bitfinex","BTCUSD",1756395093755,0.70199819,112910.0,112900.0,0.00545434]
["bitfinex","BTCUSD",1756395093999,0.18609047,112910.0,112900.0,0.00758434]
["bitfinex","BTCUSD",1756395094171,0.70199819,112910.0,112900.0,0.00758434]
["bitfinex","BTCUSD",1756395094612,0.17713222,112910.0,112900.0,0.18473225]
["bitfinex","BTCUSD",1756395094805,0.25688945,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756395094806,0.18645945,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756395095161,0.18645945,112930.0,112920.0,0.00434395]
["bitfinex","BTCUSD",1756395095381,0.17711654,112920.0,112910.0,0.43665069]
["bitfinex","BTCUSD",1756395095608,0.17711654,112920.0,112910.0,0.83878069]
["bitfinex","BTCUSD",1756395095826,0.17906654,112920.0,112910.0,0.86540069]
["bitfinex","BTCUSD",1756395096031,0.17906654,112920.0,112910.0,0.68826847]
["bitfinex","BTCUSD",1756395096236,0.17906654,112920.0,112910.0,0.72776802]
["bitfinex","BTCUSD",1756395096649,0.69497426,112920.0,112910.0,0.32239802]
["bitfinex","BTCUSD",1756395097263,0.17906654,112920.0,112910.0,0.32239802]
["bitfinex","BTCUSD",1756395097506,0.69497426,112920.0,112910.0,0.32239802]
["bitfinex","BTCUSD",1756395097714,0.69728426,112920.0,112910.0,0.29577802]
["bitfinex","BTCUSD",1756395097944,0.69728426,112920.0,112910.0,0.2074817]
["bitfinex","BTCUSD",1756395098161,0.69728426,112920.0,112910.0,0.17098215]
["bitfinex","BTCUSD",1756395098366,0.78558058,112920.0,112910.0,0.17298215]
["bitfinex","BTCUSD",1756395098545,0.69728426,112920.0,112910.0,0.17298215]
["bitfinex","BTCUSD",1756395099077,0.69497426,112920.0,112910.0,0.17298215]
["bitfinex","BTCUSD",1756395099231,0.34421945,112930.0,112910.0,0.17511215]
["bitfinex","BTCUSD",1756395099449,0.70236717,112930.0,112910.0,0.44078069]
["bitfinex","BTCUSD",1756395099648,0.17750085,112930.0,112920.0,0.00324]
["bitfinex","BTCUSD",1756395099872,0.17750085,112930.0,112920.0,0.00537]
["bitfinex","BTCUSD",1756395100075,0.17750085,112930.0,112920.0,0.18248654]
["bitfinex","BTCUSD",1756395100277,0.0004,112930.0,112920.0,0.27078286]
["bitfinex","BTCUSD",1756395100909,0.17750085,112930.0,112920.0,0.27078286]
["bitfinex","BTCUSD",1756395101245,0.0004,112930.0,112920.0,0.3623525]
["bitfinex","BTCUSD",1756395101456,0.17750085,112930.0,112920.0,0.18523596]
["bitfinex","BTCUSD",1756395101666,0.17750085,112930.0,112920.0,0.18623596]
["bitfinex","BTCUSD",1756395101921,0.69535857,112930.0,112920.0,0.08929632]
["bitfinex","BTCUSD",1756395102129,0.69535857,112930.0,112920.0,0.09142632]
["bitfinex","BTCUSD",1756395102410,0.69535857,112930.0,112920.0,0.49466632]
["bitfinex","BTCUSD",1756395102613,0.17945085,112930.0,112920.0,0.49466632]
["bitfinex","BTCUSD",1756395102827,0.69535857,112930.0,112920.0,0.12228432]
["bitfinex","BTCUSD",1756395103188,0.17945085,112930.0,112920.0,0.27576432]
["bitfinex","BTCUSD",1756395103459,0.17945085,112930.0,112920.0,0.27363432]
["bitfinex","BTCUSD",1756395103872,0.17945085,112930.0,112920.0,0.27576432]
["bitfinex","BTCUSD",1756395104083,0.69535857,112930.0,112920.0,0.27363432]
["bitfinex","BTCUSD",1756395104261,0.69535857,112930.0,112920.0,0.27900432]
["bitfinex","BTCUSD",1756395104515,0.69340857,112930.0,112920.0,0.27900432]
["bitfinex","BTCUSD",1756395104737,0.17750085,112930.0,112920.0,0.27900432]
["bitfinex","BTCUSD",1756395104962,0.17945085,112930.0,112920.0,0.27900432]
["bitfinex","BTCUSD",1756395105411,0.17750085,112930.0,112920.0,0.27900432]
["bitfinex","BTCUSD",1756395106904,0.17945085,112930.0,112920.0,0.27900432]
["bitfinex","BTCUSD",1756395107117,0.17945085,112930.0,112920.0,0.27576432]
["bitfinex","BTCUSD",1756395107335,0.17750085,112930.0,112920.0,0.27900432]
["bitfinex","BTCUSD",1756395107559,0.0004,112930.0,112920.0,0.45612086]
["bitfinex","BTCUSD",1756395107777,0.0004,112930.0,112920.0,0.8811105]
["bitfinex","BTCUSD",1756395108215,0.0004,112930.0,112920.0,1.2211105]
["bitfinex","BTCUSD",1756395108429,0.0004,112930.0,112920.0,1.6211105]
["bitfinex","BTCUSD",1756395109355,0.0004,112930.0,112920.0,1.63206818]
["bitfinex","BTCUSD",1756395109578,0.0004,112930.0,112920.0,1.63106818]
["bitfinex","BTCUSD",1756395109788,0.0004,112930.0,112920.0,1.63006818]
["bitfinex","BTCUSD",1756395109976,0.0004,112930.0,112920.0,1.63206818]
["bitfinex","BTCUSD",1756395110622,0.0004,112930.0,112920.0,1.63006818]
["bitfinex","BTCUSD",1756395110778,0.0004,112930.0,112920.0,1.63706818]
["bitfinex","BTCUSD",1756395111315,0.0004,112930.0,112920.0,1.56643736]
["bitfinex","BTCUSD",1756395111952,0.0004,112930.0,112920.0,1.58419736]
["bitfinex","BTCUSD",1756395114573,0.0004,112930.0,112920.0,1.56643736]
["bitfinex","BTCUSD",1756395115172,0.17750085,112930.0,112920.0,1.38932082]
["bitfinex","BTCUSD",1756395115374,0.17750085,112930.0,112920.0,1.38920082]
["bitfinex","BTCUSD",1756395115534,0.0004,112930.0,112920.0,1.38520082]
["bitfinex","BTCUSD",1756395115729,0.0004,112930.0,112920.0,1.55931736]
["bitfinex","BTCUSD",1756395115953,0.0004,112930.0,112920.0,1.56131736]
["bitfinex","BTCUSD",1756395116281,0.0004,112930.0,112920.0,1.56331736]
["bitfinex","BTCUSD",1756395116493,0.0004,112930.0,112920.0,1.56131736]
["bitfinex","BTCUSD",1756395116965,0.0004,112930.0,112920.0,1.22331736]
["bitfinex","BTCUSD",1756395117399,0.0004,112930.0,112920.0,0.95601736]
["bitfinex","BTCUSD",1756395118473,0.0004,112930.0,112920.0,1.29601736]
["bitfinex","BTCUSD",1756395118701,0.0004,112930.0,112920.0,1.29901736]
["bitfinex","BTCUSD",1756395118905,0.17945085,112930.0,112920.0,1.11653082]
["bitfinex","BTCUSD",1756395119225,0.17945085,112930.0,112920.0,0.71869082]
["bitfinex","BTCUSD",1756395119393,0.17945085,112930.0,112920.0,0.72171082]
["bitfinex","BTCUSD",1756395119604,0.00235,112930.0,112920.0,1.29882736]
["bitfinex","BTCUSD",1756395119807,0.0004,112930.0,112920.0,1.29882736]
["bitfinex","BTCUSD",1756395120207,0.0004,112930.0,112920.0,1.11971082]
["bitfinex","BTCUSD",1756395120411,0.17750085,112930.0,112920.0,1.11671082]
["bitfinex","BTCUSD",1756395120614,0.69535857,112930.0,112920.0,0.692592]
["bitfinex","BTCUSD",1756395120859,0.69535857,112930.0,112920.0,0.694592]
["bitfinex","BTCUSD",1756395121052,0.69535857,112930.0,112920.0,1.094592]
["bitfinex","BTCUSD",1756395121218,0.69535857,112930.0,112920.0,0.697592]
["bitfinex","BTCUSD",1756395121591,0.0004,112930.0,112920.0,0.87788854]
["bitfinex","BTCUSD",1756395121795,0.17945085,112930.0,112920.0,0.693592]
["bitfinex","BTCUSD",1756395122023,0.00235,112930.0,112920.0,0.87788854]
["bitfinex","BTCUSD",1756395122169,0.0004,112930.0,112920.0,0.87688854]
["bitfinex","BTCUSD",1756395122555,0.0004,112930.0,112920.0,0.699772]
["bitfinex","BTCUSD",1756395122556,0.17750085,112930.0,112920.0,0.699772]
["bitfinex","BTCUSD",1756395122760,0.69535857,112930.0,112920.0,0.692592]
["bitfinex","BTCUSD",1756395122965,0.69535857,112930.0,112920.0,0.354592]
["bitfinex","BTCUSD",1756395123146,0.78283415,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756395123349,0.26923643,112930.0,112920.0,0.17147958]
["bitfinex","BTCUSD",1756395123583,0.69766857,112930.0,112920.0,0.20010058]
["bitfinex","BTCUSD",1756395124127,0.69766857,112930.0,112920.0,0.189141]
["bitfinex","BTCUSD",1756395125201,0.69766857,112930.0,112920.0,0.006]
["bitfinex","BTCUSD",1756395127284,0.78596489,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756395127494,0.51487349,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756395127704,1.03178121,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756395127903,0.17711654,112920.0,112910.0,3.04000676]
["bitfinex","BTCUSD",1756395128239,0.69728426,112920.0,112910.0,3.04000676]
["bitfinex","BTCUSD",1756395129242,0.69728426,112920.0,112910.0,3.04100676]
["bitfinex","BTCUSD",1756395129463,0.69497426,112920.0,112910.0,3.04100676]
["bitfinex","BTCUSD",1756395129666,0.69728426,112920.0,112910.0,3.04100676]
["bitfinex","BTCUSD",1756395130076,0.78558058,112920.0,112910.0,3.04100676]
["bitfinex","BTCUSD",1756395130384,0.8738769,112920.0,112910.0,3.04100676]
["bitfinex","BTCUSD",1756395131223,0.8738769,112920.0,112910.0,3.001]
["bitfinex","BTCUSD",1756395131224,1.2138769,112920.0,112910.0,3.001]
["bitfinex","BTCUSD",1756395131427,1.2819969,112920.0,112910.0,3.001]
["bitfinex","BTCUSD",1756395132439,1.79790462,112920.0,112910.0,2.39478917]
["bitfinex","BTCUSD",1756395132652,1.81884344,112920.0,112910.0,2.26019509]
["bitfinex","BTCUSD",1756395132853,1.81884344,112920.0,112910.0,1.98274927]
["bitfinex","BTCUSD",1756395133064,1.84779382,112920.0,112910.0,1.70123251]
["bitfinex","BTCUSD",1756395133280,1.89779382,112920.0,112910.0,1.70123251]
["bitfinex","BTCUSD",1756395133697,1.89779382,112920.0,112910.0,1.13986161]
["bitfinex","BTCUSD",1756395133906,1.89779382,112920.0,112910.0,0.98307988]
["bitfinex","BTCUSD",1756395134103,1.90079382,112920.0,112910.0,0.79170288]
["bitfinex","BTCUSD",1756395134347,1.90079382,112920.0,112910.0,0.68240668]
["bitfinex","BTCUSD",1756395134590,1.87184344,112920.0,112910.0,0.61978916]
["bitfinex","BTCUSD",1756395134731,1.87184344,112920.0,112910.0,0.61878916]
["bitfinex","BTCUSD",1756395134935,1.87584344,112920.0,112910.0,0.18372168]
["bitfinex","BTCUSD",1756395135138,0.177195,112870.0,112860.0,3.25680782]
["bitfinex","BTCUSD",1756395135374,0.69310272,112870.0,112860.0,3.25896782]
["bitfinex","BTCUSD",1756395136614,0.69310272,112870.0,112860.0,3.29814156]
["bitfinex","BTCUSD",1756395137024,0.69310272,112870.0,112860.0,3.30923177]
["bitfinex","BTCUSD",1756395137226,0.69310272,112870.0,112860.0,3.31323177]
["bitfinex","BTCUSD",1756395137442,0.33371317,112880.0,112860.0,3.57873795]
["bitfinex","BTCUSD",1756395137659,0.17719317,112880.0,112870.0,0.16175493]
["bitfinex","BTCUSD",1756395137847,0.17719317,112880.0,112870.0,0.16391493]
["bitfinex","BTCUSD",1756395138062,0.69310089,112880.0,112870.0,0.1617]
["bitfinex","BTCUSD",1756395138922,0.78139721,112880.0,112870.0,0.1617]
["bitfinex","BTCUSD",1756395139468,0.69310089,112880.0,112870.0,0.00718]
["bitfinex","BTCUSD",1756395140924,0.1771793,112880.0,112870.0,0.04002693]
["bitfinex","BTCUSD",1756395141621,0.69308702,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395142267,0.1771793,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395142500,0.69308702,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395143251,0.78138334,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395143652,0.69308702,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395147087,0.1771793,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395147340,0.69308702,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395149602,0.6930365,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395150516,0.68678773,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395151141,0.1771793,112880.0,112870.0,0.037812]
["bitfinex","BTCUSD",1756395151319,0.70195632,112890.0,112870.0,0.21722169]
["bitfinex","BTCUSD",1756395151521,0.70195632,112890.0,112880.0,0.15962]
["bitfinex","BTCUSD",1756395151739,0.70393632,112890.0,112880.0,0.16159]
["bitfinex","BTCUSD",1756395152160,0.1880286,112890.0,112880.0,0.188222]
["bitfinex","BTCUSD",1756395152308,0.70393632,112890.0,112880.0,0.188222]
["bitfinex","BTCUSD",1756395153979,0.79223264,112890.0,112880.0,0.183072]
["bitfinex","BTCUSD",1756395154613,0.79454264,112890.0,112860.0,3.47767109]
["bitfinex","BTCUSD",1756395154823,0.69310272,112870.0,112860.0,3.31874395]
["bitfinex","BTCUSD",1756395155083,0.69508272,112870.0,112860.0,3.20666395]
["bitfinex","BTCUSD",1756395155282,0.69310272,112870.0,112860.0,3.23844995]
["bitfinex","BTCUSD",1756395155990,0.69310272,112870.0,112860.0,3.24044995]
["bitfinex","BTCUSD",1756395156673,0.69310272,112870.0,112860.0,3.24144995]
["bitfinex","BTCUSD",1756395157420,0.177195,112870.0,112860.0,3.24144995]
["bitfinex","BTCUSD",1756395157617,0.69310272,112870.0,112860.0,3.24444995]
["bitfinex","BTCUSD",1756395157820,0.177195,112870.0,112860.0,3.24444995]
["bitfinex","BTCUSD",1756395159434,0.70565361,112870.0,112860.0,3.24444995]
["bitfinex","BTCUSD",1756395160735,0.69123357,112870.0,112860.0,3.24444995]
["bitfinex","BTCUSD",1756395162580,0.78150989,112870.0,112860.0,3.08289995]
["bitfinex","BTCUSD",1756395162790,0.78150989,112870.0,112860.0,3.23925995]
["bitfinex","BTCUSD",1756395163195,0.69321357,112870.0,112860.0,3.23925995]
["bitfinex","BTCUSD",1756395163996,0.69321357,112870.0,112860.0,3.07180974]
["bitfinex","BTCUSD",1756395163997,0.69552357,112870.0,112860.0,3.07180974]
["bitfinex","BTCUSD",1756395164372,0.16475496,112870.0,112860.0,3.07180974]
["bitfinex","BTCUSD",1756395164580,0.69598224,112870.0,112860.0,3.07180974]
["bitfinex","BTCUSD",1756395164798,0.69321357,112870.0,112860.0,3.07180974]
["bitfinex","BTCUSD",1756395165641,0.78150989,112870.0,112860.0,3.08245761]
["bitfinex","BTCUSD",1756395166288,0.78150989,112870.0,112860.0,3.07180974]
["bitfinex","BTCUSD",1756395166502,0.78381989,112870.0,112860.0,3.07180974]
["bitfinex","BTCUSD",1756395168405,0.78150989,112870.0,112860.0,3.07180974]
["bitfinex","BTCUSD",1756395169070,0.25305128,112870.0,112860.0,3.07397974]
["bitfinex","BTCUSD",1756395169302,0.84755357,112870.0,112860.0,3.07702974]
["bitfinex","BTCUSD",1756395169508,0.84755357,112870.0,112860.0,3.24390224]
["bitfinex","BTCUSD",1756395170456,0.69123357,112870.0,112860.0,3.24390224]
["bitfinex","BTCUSD",1756395170668,0.177195,112870.0,112860.0,3.24390224]
["bitfinex","BTCUSD",1756395170891,0.70565361,112870.0,112860.0,3.24390224]
["bitfinex","BTCUSD",1756395171317,0.79394993,112870.0,112860.0,3.24390224]
["bitfinex","BTCUSD",1756395171555,0.26549132,112870.0,112860.0,3.24390224]
["bitfinex","BTCUSD",1756395171763,0.177195,112870.0,112860.0,3.24390224]
["bitfinex","BTCUSD",1756395171973,0.70565361,112870.0,112860.0,3.24390224]
["bitfinex","BTCUSD",1756395172179,0.8619321,112880.0,112860.0,3.50940926]
["bitfinex","BTCUSD",1756395172385,0.7056521,112880.0,112870.0,0.16154493]
["bitfinex","BTCUSD",1756395172603,0.7056521,112880.0,112870.0,0.16371493]
["bitfinex","BTCUSD",1756395173261,0.17719349,112880.0,112870.0,0.16371493]
["bitfinex","BTCUSD",1756395173510,0.7056521,112880.0,112870.0,0.16371493]
["bitfinex","BTCUSD",1756395173710,0.7056521,112880.0,112870.0,0.16571493]
["bitfinex","BTCUSD",1756395173949,0.7056521,112880.0,112870.0,0.1635]
["bitfinex","BTCUSD",1756395174155,0.79592842,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756395174368,0.79592842,112880.0,112870.0,0.028635]
["bitfinex","BTCUSD",1756395174369,1.32669703,112880.0,112870.0,0.028635]
["bitfinex","BTCUSD",1756395175497,1.41499335,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756395175714,1.41499335,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395177428,1.0305231,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395178072,1.0282131,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395178274,0.85162046,112880.0,112870.0,0.00822]
["bitfinex","BTCUSD",1756395178480,0.85162046,112880.0,112870.0,0.00517]
["bitfinex","BTCUSD",1756395178693,0.85162046,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395180400,0.69340046,112880.0,112870.0,0.00822]
["bitfinex","BTCUSD",1756395180618,0.33343349,112880.0,112870.0,0.00822]
["bitfinex","BTCUSD",1756395180773,0.84964046,112880.0,112870.0,0.034854]
["bitfinex","BTCUSD",1756395180955,0.33343349,112880.0,112870.0,0.034854]
["bitfinex","BTCUSD",1756395181328,0.84964046,112880.0,112870.0,0.191054]
["bitfinex","BTCUSD",1756395181585,0.69340046,112880.0,112870.0,0.191054]
["bitfinex","BTCUSD",1756395181780,0.84960046,112880.0,112870.0,0.191054]
["bitfinex","BTCUSD",1756395183251,0.85158046,112880.0,112870.0,0.16442]
["bitfinex","BTCUSD",1756395183471,0.84960046,112880.0,112870.0,0.16442]
["bitfinex","BTCUSD",1756395183685,0.93987678,112880.0,112870.0,0.1592]
["bitfinex","BTCUSD",1756395184130,0.93987678,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395184346,0.94218678,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395184992,1.0304831,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395185934,0.42366981,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395186151,0.93987678,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395187033,0.85158046,112880.0,112870.0,0.00517]
["bitfinex","BTCUSD",1756395187426,0.85389046,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395187625,0.94218678,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395187761,1.0304831,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395189234,1.0281731,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395189679,0.93987678,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395191047,0.94218678,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395191662,1.28218678,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756395191895,0.69340197,112870.0,112860.0,3.0]
["bitfinex","BTCUSD",1756395192106,0.94210829,112870.0,112860.0,3.0]
["bitfinex","BTCUSD",1756395192315,1.03040461,112870.0,112860.0,3.0]
["bitfinex","BTCUSD",1756395192891,1.02826461,112870.0,112860.0,3.0]
["bitfinex","BTCUSD",1756395193398,1.02826461,112870.0,112860.0,3.003]
["bitfinex","BTCUSD",1756395193804,1.02826461,112870.0,112860.0,3.00717]
["bitfinex","BTCUSD",1756395193952,1.02826461,112870.0,112860.0,3.005]
["bitfinex","BTCUSD",1756395194451,0.51205764,112870.0,112860.0,3.01022]
["bitfinex","BTCUSD",1756395194653,1.02826461,112870.0,112860.0,3.01022]
["bitfinex","BTCUSD",1756395194856,1.02826461,112870.0,112860.0,3.00717]
["bitfinex","BTCUSD",1756395195053,1.02826461,112870.0,112860.0,3.005]
["bitfinex","BTCUSD",1756395196416,1.02826461,112870.0,112860.0,3.00717]
["bitfinex","BTCUSD",1756395196626,1.02826461,112870.0,112860.0,3.005]
["bitfinex","BTCUSD",1756395197479,1.02611461,112870.0,112860.0,3.01022]
["bitfinex","BTCUSD",1756395197654,0.86999461,112870.0,112860.0,3.01022]
["bitfinex","BTCUSD",1756395197859,0.69340197,112870.0,112860.0,3.01022]
["bitfinex","BTCUSD",1756395198070,0.84948197,112870.0,112860.0,3.01022]
["bitfinex","BTCUSD",1756395198301,0.17719349,112880.0,112860.0,3.1663]
["bitfinex","BTCUSD",1756395198504,0.177195,112870.0,112860.0,3.3670947]
["bitfinex","BTCUSD",1756395198717,0.17719349,112880.0,112870.0,0.07063082]
["bitfinex","BTCUSD",1756395198928,0.17719349,112880.0,112870.0,0.07499575]
["bitfinex","BTCUSD",1756395199129,0.17719349,112880.0,112870.0,0.07807575]
["bitfinex","BTCUSD",1756395199554,0.69340046,112880.0,112870.0,0.07807575]
["bitfinex","BTCUSD",1756395200385,0.69340046,112880.0,112870.0,0.07907575]
["bitfinex","BTCUSD",1756395200953,0.17719349,112880.0,112870.0,0.07907575]
["bitfinex","BTCUSD",1756395201155,0.1860486,112890.0,112870.0,0.34456707]
["bitfinex","BTCUSD",1756395201356,0.17718518,112900.0,112880.0,0.42151562]
["bitfinex","BTCUSD",1756395201563,0.22584757,112900.0,112890.0,0.00221454]
["bitfinex","BTCUSD",1756395201768,0.17718518,112900.0,112890.0,0.00436454]
["bitfinex","BTCUSD",1756395201985,0.17718518,112900.0,112890.0,0.03099354]
["bitfinex","BTCUSD",1756395202180,0.17718518,112900.0,112890.0,0.03407354]
["bitfinex","BTCUSD",1756395202610,0.17714791,112900.0,112890.0,0.29953347]
["bitfinex","BTCUSD",1756395202806,0.17714791,112900.0,112890.0,0.29731893]
["bitfinex","BTCUSD",1756395203221,0.17714791,112900.0,112890.0,0.29931893]
["bitfinex","BTCUSD",1756395203416,0.17714791,112900.0,112890.0,0.30131893]
["bitfinex","BTCUSD",1756395203651,0.17714791,112900.0,112890.0,0.12415532]
["bitfinex","BTCUSD",1756395203871,0.17714791,112900.0,112890.0,0.12636986]
["bitfinex","BTCUSD",1756395206321,0.18604978,112910.0,112890.0,0.30353347]
["bitfinex","BTCUSD",1756395206622,0.18604978,112910.0,112900.0,0.15904]
["bitfinex","BTCUSD",1756395206833,0.18604978,112910.0,112900.0,0.16119]
["bitfinex","BTCUSD",1756395207633,0.18604978,112910.0,112900.0,0.16340434]
["bitfinex","BTCUSD",1756395208246,0.70225675,112910.0,112900.0,0.16340434]
["bitfinex","BTCUSD",1756395208509,0.70225675,112910.0,112900.0,0.19002934]
["bitfinex","BTCUSD",1756395208668,0.70225675,112910.0,112900.0,0.187815]
["bitfinex","BTCUSD",1756395208873,0.70225675,112910.0,112900.0,0.22787275]
["bitfinex","BTCUSD",1756395209372,0.70225675,112910.0,112900.0,0.22887275]
["bitfinex","BTCUSD",1756395209570,0.18604978,112910.0,112900.0,0.22887275]
["bitfinex","BTCUSD",1756395209774,0.70225675,112910.0,112900.0,0.22887275]
["bitfinex","BTCUSD",1756395212200,0.70225675,112910.0,112900.0,0.23917789]
["bitfinex","BTCUSD",1756395212968,0.17713222,112910.0,112900.0,0.50462212]
["bitfinex","BTCUSD",1756395213399,0.18597236,112920.0,112900.0,0.50462212]
["bitfinex","BTCUSD",1756395213720,0.18597236,112920.0,112910.0,0.09359047]
["bitfinex","BTCUSD",1756395213857,0.18597236,112920.0,112910.0,0.09574047]
["bitfinex","BTCUSD",1756395214567,0.84966176,112930.0,112910.0,0.27287269]
["bitfinex","BTCUSD",1756395214568,0.17757479,112930.0,112910.0,0.27287269]
["bitfinex","BTCUSD",1756395214780,0.0004,112930.0,112920.0,0.33295654]
["bitfinex","BTCUSD",1756395214957,0.0004,112930.0,112920.0,0.42648286]
["bitfinex","BTCUSD",1756395215098,0.0004,112930.0,112920.0,0.24936632]
["bitfinex","BTCUSD",1756395215099,0.17750085,112930.0,112920.0,0.24936632]
["bitfinex","BTCUSD",1756395215301,0.17750085,112930.0,112920.0,0.45310286]
["bitfinex","BTCUSD",1756395215512,0.0004,112930.0,112920.0,0.45310286]
["bitfinex","BTCUSD",1756395215930,0.17750085,112930.0,112920.0,0.45310286]
["bitfinex","BTCUSD",1756395216817,0.0004,112930.0,112920.0,0.45310286]
["bitfinex","BTCUSD",1756395217046,0.0004,112930.0,112920.0,0.96930983]
["bitfinex","BTCUSD",1756395217650,0.0004,112930.0,112920.0,0.45410286]
["bitfinex","BTCUSD",1756395218403,0.0004,112930.0,112920.0,0.97030983]
["bitfinex","BTCUSD",1756395218619,0.17750085,112930.0,112920.0,0.45410286]
["bitfinex","BTCUSD",1756395218975,0.17750085,112930.0,112920.0,0.45610286]
["bitfinex","BTCUSD",1756395219191,0.17750085,112930.0,112920.0,0.27898632]
["bitfinex","BTCUSD",1756395219740,0.17948085,112930.0,112920.0,0.18542]
["bitfinex","BTCUSD",1756395219919,0.17750085,112930.0,112920.0,0.36776654]
["bitfinex","BTCUSD",1756395220128,0.0004,112930.0,112920.0,0.36776654]
["bitfinex","BTCUSD",1756395220337,0.0004,112930.0,112920.0,0.45606286]
["bitfinex","BTCUSD",1756395220638,0.17750085,112930.0,112920.0,0.45606286]
["bitfinex","BTCUSD",1756395220857,0.0004,112930.0,112920.0,0.45606286]
["bitfinex","BTCUSD",1756395221069,0.0004,112930.0,112920.0,0.99320865]
["bitfinex","BTCUSD",1756395223192,0.0004,112930.0,112920.0,0.99120865]
["bitfinex","BTCUSD",1756395223391,0.0004,112930.0,112920.0,0.99020865]
["bitfinex","BTCUSD",1756395223631,0.0004,112930.0,112920.0,1.33320865]
["bitfinex","BTCUSD",1756395224041,0.0004,112930.0,112920.0,0.81600168]
["bitfinex","BTCUSD",1756395224453,0.0004,112930.0,112920.0,0.81800168]
["bitfinex","BTCUSD",1756395224603,0.0004,112930.0,112920.0,1.21800168]
["bitfinex","BTCUSD",1756395226072,0.0004,112930.0,112920.0,1.48330168]
["bitfinex","BTCUSD",1756395227582,0.0004,112930.0,112920.0,2.01096487]
["bitfinex","BTCUSD",1756395228195,0.0004,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756395228351,0.0004,112950.0,112940.0,0.75965149]
["bitfinex","BTCUSD",1756395228532,0.0004,112950.0,112940.0,0.78059031]
["bitfinex","BTCUSD",1756395228945,0.0004,112950.0,112940.0,0.80720231]
["bitfinex","BTCUSD",1756395230695,0.17746949,112950.0,112940.0,0.80820231]
["bitfinex","BTCUSD",1756395231076,0.0004,112950.0,112940.0,0.80820231]
["bitfinex","BTCUSD",1756395231259,0.0004,112950.0,112940.0,0.81020231]
["bitfinex","BTCUSD",1756395231513,0.0004,112950.0,112940.0,1.6778655]
["bitfinex","BTCUSD",1756395232866,0.0004,112950.0,112940.0,1.18911692]
["bitfinex","BTCUSD",1756395233250,0.0004,112950.0,112940.0,1.71678011]
["bitfinex","BTCUSD",1756395233455,0.0004,112950.0,112940.0,1.58911692]
["bitfinex","BTCUSD",1756395235659,0.0004,112950.0,112940.0,1.4124981]
["bitfinex","BTCUSD",1756395235660,0.52806319,112950.0,112940.0,1.4124981]
["bitfinex","BTCUSD",1756395235826,0.70711268,112950.0,112940.0,0.66670175]
["bitfinex","BTCUSD",1756395236036,0.0004,112950.0,112940.0,0.84899692]
["bitfinex","BTCUSD",1756395236449,0.0004,112950.0,112940.0,1.71666011]
["bitfinex","BTCUSD",1756395236621,0.00020678,112960.0,112950.0,0.19800831]
["bitfinex","BTCUSD",1756395236816,0.00020678,112960.0,112950.0,0.64503463]
["bitfinex","BTCUSD",1756395237022,0.00020678,112960.0,112950.0,0.91237463]
["bitfinex","BTCUSD",1756395237845,0.00020678,112960.0,112950.0,0.91337463]
["bitfinex","BTCUSD",1756395238115,0.00020678,112960.0,112950.0,1.44103782]
["bitfinex","BTCUSD",1756395238528,0.0004,112970.0,112960.0,0.72565583]
["bitfinex","BTCUSD",1756395238704,0.0004,112970.0,112960.0,0.44497896]
["bitfinex","BTCUSD",1756395238913,0.0004,112970.0,112960.0,0.44701896]
["bitfinex","BTCUSD",1756395239560,0.0004,112970.0,112960.0,0.78701896]
["bitfinex","BTCUSD",1756395239695,0.0004,112970.0,112960.0,0.80477896]
["bitfinex","BTCUSD",1756395239904,0.0004,112970.0,112960.0,1.20477896]
["bitfinex","BTCUSD",1756395240125,0.0004,112990.0,112980.0,0.1979613]
["bitfinex","BTCUSD",1756395240325,0.0004,112990.0,112980.0,0.44698762]
["bitfinex","BTCUSD",1756395240741,0.0004,112990.0,112980.0,0.47358962]
["bitfinex","BTCUSD",1756395242452,0.0004,112990.0,112980.0,0.5141733]
["bitfinex","BTCUSD",1756395242849,0.0004,112990.0,112980.0,0.52422879]
["bitfinex","BTCUSD",1756395242850,0.17740681,112990.0,112980.0,0.52422879]
["bitfinex","BTCUSD",1756395243073,0.69535353,112990.0,112980.0,0.12495381]
["bitfinex","BTCUSD",1756395243280,0.69535353,112990.0,112980.0,0.46466629]
["bitfinex","BTCUSD",1756395243281,0.17840681,112990.0,112980.0,0.46466629]
["bitfinex","BTCUSD",1756395243479,0.0014,112990.0,112980.0,0.46466629]
["bitfinex","BTCUSD",1756395243704,0.18041681,112990.0,112980.0,0.46045629]
["bitfinex","BTCUSD",1756395243927,0.18041681,112990.0,112980.0,0.03965749]
["bitfinex","BTCUSD",1756395243928,0.69766353,112990.0,112980.0,0.03965749]
["bitfinex","BTCUSD",1756395244048,0.69538353,112990.0,112980.0,0.19309749]
["bitfinex","BTCUSD",1756395244444,0.69538353,112990.0,112980.0,0.19409749]
["bitfinex","BTCUSD",1756395245168,0.69766353,112990.0,112980.0,0.19409749]
["bitfinex","BTCUSD",1756395245622,0.69538353,112990.0,112980.0,0.19409749]
["bitfinex","BTCUSD",1756395245847,0.69438353,112990.0,112980.0,0.19309749]
["bitfinex","BTCUSD",1756395246064,0.69666353,112990.0,112980.0,0.19309749]
["bitfinex","BTCUSD",1756395246252,0.69766353,112990.0,112980.0,0.19309749]
["bitfinex","BTCUSD",1756395246456,0.78506903,112990.0,112980.0,0.1564]
["bitfinex","BTCUSD",1756395246631,0.78506903,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756395246834,0.78506903,112990.0,112980.0,0.1564]
["bitfinex","BTCUSD",1756395247260,0.78506903,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756395247566,1.02876535,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756395248474,0.51379863,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756395248677,1.02876535,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756395248897,1.02776535,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756395249216,0.17703815,112970.0,112960.0,0.182012]
["bitfinex","BTCUSD",1756395249354,0.69200487,112970.0,112960.0,0.182012]
["bitfinex","BTCUSD",1756395249566,0.69401487,112970.0,112960.0,0.36911471]
["bitfinex","BTCUSD",1756395249787,0.00201,112970.0,112960.0,0.37115471]
["bitfinex","BTCUSD",1756395250009,0.17904815,112970.0,112960.0,0.37115471]
["bitfinex","BTCUSD",1756395250163,0.69401487,112970.0,112960.0,0.36911471]
["bitfinex","BTCUSD",1756395250843,0.00201,112970.0,112960.0,0.37432471]
["bitfinex","BTCUSD",1756395250988,0.17703815,112970.0,112960.0,0.37532471]
["bitfinex","BTCUSD",1756395251727,0.17904815,112970.0,112960.0,0.37532471]
["bitfinex","BTCUSD",1756395251953,0.17904815,112970.0,112960.0,0.19306089]
["bitfinex","BTCUSD",1756395252445,0.69629487,112970.0,112960.0,0.19306089]
["bitfinex","BTCUSD",1756395252674,0.78362802,112970.0,112960.0,0.19302089]
["bitfinex","BTCUSD",1756395252883,0.78362802,112970.0,112960.0,0.182972]
["bitfinex","BTCUSD",1756395253094,0.78362802,112970.0,112960.0,0.15636]
["bitfinex","BTCUSD",1756395253620,0.69629487,112970.0,112960.0,0.15636]
["bitfinex","BTCUSD",1756395254245,0.69401487,112970.0,112960.0,0.15636]
["bitfinex","BTCUSD",1756395254856,0.17904815,112970.0,112960.0,0.15636]
["bitfinex","BTCUSD",1756395255059,0.69401487,112970.0,112960.0,0.33545382]
["bitfinex","BTCUSD",1756395255267,0.69401487,112970.0,112960.0,0.16872445]
["bitfinex","BTCUSD",1756395255476,0.69401487,112970.0,112960.0,0.34577827]
["bitfinex","BTCUSD",1756395255677,0.69200487,112970.0,112960.0,0.34894827]
["bitfinex","BTCUSD",1756395255877,0.17703815,112970.0,112960.0,0.34894827]
["bitfinex","BTCUSD",1756395257292,0.69200333,112980.0,112960.0,0.47690614]
["bitfinex","BTCUSD",1756395257497,0.17703661,112980.0,112970.0,0.18242112]
["bitfinex","BTCUSD",1756395257679,0.17703661,112980.0,112970.0,0.18224815]
["bitfinex","BTCUSD",1756395257920,0.70122387,112990.0,112970.0,0.18224815]
["bitfinex","BTCUSD",1756395258069,0.00276597,112980.0,112970.0,0.18224815]
["bitfinex","BTCUSD",1756395258281,0.00276597,112980.0,112970.0,0.36417615]
["bitfinex","BTCUSD",1756395258941,0.17740681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756395259118,0.17740681,112990.0,112980.0,0.17917248]
["bitfinex","BTCUSD",1756395259367,0.17740681,112990.0,112980.0,0.18116248]
["bitfinex","BTCUSD",1756395259576,0.0004,112990.0,112980.0,0.18116248]
["bitfinex","BTCUSD",1756395259790,0.0004,112990.0,112980.0,0.3375388]
["bitfinex","BTCUSD",1756395260367,0.17840681,112990.0,112980.0,0.3375388]
["bitfinex","BTCUSD",1756395260568,0.18035681,112990.0,112980.0,0.16151632]
["bitfinex","BTCUSD",1756395261438,0.18035681,112990.0,112980.0,0.15637632]
["bitfinex","BTCUSD",1756395261756,0.18035681,112990.0,112980.0,0.06808]
["bitfinex","BTCUSD",1756395263015,0.17702248,112980.0,112970.0,0.43723882]
["bitfinex","BTCUSD",1756395263222,0.17897248,112980.0,112970.0,0.85781329]
["bitfinex","BTCUSD",1756395263399,0.17702248,112980.0,112970.0,0.86295329]
["bitfinex","BTCUSD",1756395263954,0.69337353,112990.0,112970.0,0.86295329]
["bitfinex","BTCUSD",1756395264155,0.17702248,112980.0,112970.0,0.86295329]
["bitfinex","BTCUSD",1756395264380,0.17897248,112980.0,112970.0,0.85781329]
["bitfinex","BTCUSD",1756395264581,0.17702248,112980.0,112970.0,0.86295329]
["bitfinex","BTCUSD",1756395264944,0.17702248,112980.0,112970.0,0.68591514]
["bitfinex","BTCUSD",1756395265153,0.17702248,112980.0,112970.0,0.86295329]
["bitfinex","BTCUSD",1756395265356,0.70478246,112990.0,112970.0,0.86295329]
["bitfinex","BTCUSD",1756395265954,0.70478246,112990.0,112980.0,0.00299]
["bitfinex","BTCUSD",1756395266380,0.70478246,112990.0,112980.0,0.18216248]
["bitfinex","BTCUSD",1756395266589,0.70578246,112990.0,112980.0,0.18216248]
["bitfinex","BTCUSD",1756395267233,0.70873246,112990.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756395267437,0.17940681,112990.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756395267663,0.17702248,112980.0,112970.0,0.86969181]
["bitfinex","BTCUSD",1756395267865,0.17702248,112980.0,112970.0,0.87184181]
["bitfinex","BTCUSD",1756395268072,0.70678246,112990.0,112970.0,0.87184181]
["bitfinex","BTCUSD",1756395268278,0.70678246,112990.0,112980.0,0.00299]
["bitfinex","BTCUSD",1756395268494,0.70478246,112990.0,112970.0,0.86885181]
["bitfinex","BTCUSD",1756395268692,0.70478246,112990.0,112970.0,0.87184181]
["bitfinex","BTCUSD",1756395268944,0.70478246,112990.0,112970.0,0.84523381]
["bitfinex","BTCUSD",1756395269146,0.70478246,112990.0,112980.0,0.026607]
["bitfinex","BTCUSD",1756395269568,0.70673246,112990.0,112980.0,0.026607]
["bitfinex","BTCUSD",1756395269770,0.70673246,112990.0,112980.0,0.20362948]
["bitfinex","BTCUSD",1756395269989,0.70478246,112990.0,112980.0,0.20876948]
["bitfinex","BTCUSD",1756395270195,0.52777565,112990.0,112980.0,0.20876948]
["bitfinex","BTCUSD",1756395270419,0.17740681,112990.0,112980.0,0.20876948]
["bitfinex","BTCUSD",1756395271421,0.0004,112990.0,112980.0,0.2970658]
["bitfinex","BTCUSD",1756395272250,0.0004,112990.0,112980.0,0.2980658]
["bitfinex","BTCUSD",1756395272885,0.0004,112990.0,112980.0,0.2970658]
["bitfinex","BTCUSD",1756395273097,0.0004,112990.0,112980.0,0.3010658]
["bitfinex","BTCUSD",1756395273508,0.0004,112990.0,112980.0,0.40152396]
["bitfinex","BTCUSD",1756395273924,0.0004,112990.0,112980.0,0.80152396]
["bitfinex","BTCUSD",1756395276050,0.70673246,112990.0,112980.0,0.19842266]
["bitfinex","BTCUSD",1756395276253,0.70673246,112990.0,112980.0,0.26524634]
["bitfinex","BTCUSD",1756395276926,0.70673246,112990.0,112980.0,0.11012634]
["bitfinex","BTCUSD",1756395277133,0.70673246,112990.0,112980.0,0.26524634]
["bitfinex","BTCUSD",1756395278825,0.79733878,112990.0,112980.0,0.26524634]
["bitfinex","BTCUSD",1756395279035,0.79733878,112990.0,112980.0,0.185727]
["bitfinex","BTCUSD",1756395279422,0.79502878,112990.0,112980.0,0.185727]
["bitfinex","BTCUSD",1756395279628,0.70673246,112990.0,112980.0,0.185727]
["bitfinex","BTCUSD",1756395280158,0.70904246,112990.0,112980.0,0.15912]
["bitfinex","BTCUSD",1756395280596,0.18166681,112990.0,112980.0,0.15912]
["bitfinex","BTCUSD",1756395280782,0.70904246,112990.0,112980.0,0.15908]
["bitfinex","BTCUSD",1756395280989,0.78597436,112990.0,112980.0,0.15908]
["bitfinex","BTCUSD",1756395281327,0.78597436,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1756395281549,0.94105436,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1756395281743,1.02935068,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1756395284038,1.02935068,112990.0,112950.0,3.17676216]
["bitfinex","BTCUSD",1756395284039,0.17705382,112960.0,112950.0,3.17676216]
["bitfinex","BTCUSD",1756395284277,1.27147573,112960.0,112950.0,3.07063082]
["bitfinex","BTCUSD",1756395285274,1.27147573,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395285751,1.27347573,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395286209,1.36177205,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395286538,1.35977205,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395287071,1.47713144,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395287454,0.93780583,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395287875,0.94080583,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395288285,0.94311583,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395288488,0.42738014,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395288726,1.00348007,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395288924,0.84840007,112960.0,112950.0,3.0]
["bitfinex","BTCUSD",1756395289179,0.84840007,112960.0,112950.0,3.00527]
["bitfinex","BTCUSD",1756395289180,1.00148007,112960.0,112950.0,3.00527]
["bitfinex","BTCUSD",1756395289394,0.91418375,112960.0,112950.0,3.00527]
["bitfinex","BTCUSD",1756395289673,0.85350951,112960.0,112950.0,3.00527]
["bitfinex","BTCUSD",1756395289808,0.85155951,112960.0,112950.0,3.00527]
["bitfinex","BTCUSD",1756395291180,0.85155951,112960.0,112950.0,3.16031]
["bitfinex","BTCUSD",1756395291809,0.18105382,112960.0,112950.0,3.33737949]
["bitfinex","BTCUSD",1756395292383,0.18105382,112960.0,112950.0,3.42567581]
["bitfinex","BTCUSD",1756395292582,0.18105382,112960.0,112950.0,3.45228681]
["bitfinex","BTCUSD",1756395292738,0.003,112960.0,112950.0,3.45228681]
["bitfinex","BTCUSD",1756395293067,0.18005382,112960.0,112950.0,3.45228681]
["bitfinex","BTCUSD",1756395293469,0.003,112960.0,112950.0,3.45228681]
["bitfinex","BTCUSD",1756395293673,0.18005382,112960.0,112950.0,3.45228681]
["bitfinex","BTCUSD",1756395293882,0.18005382,112960.0,112950.0,3.45328681]
["bitfinex","BTCUSD",1756395294061,0.17705382,112960.0,112950.0,3.45328681]
["bitfinex","BTCUSD",1756395294276,0.17705224,112970.0,112950.0,3.49368582]
["bitfinex","BTCUSD",1756395294470,0.17705224,112970.0,112960.0,0.00325]
["bitfinex","BTCUSD",1756395294666,0.17705224,112970.0,112960.0,0.00527]
["bitfinex","BTCUSD",1756395295682,0.17805224,112970.0,112960.0,0.00527]
["bitfinex","BTCUSD",1756395297328,0.17905224,112970.0,112960.0,0.00527]
["bitfinex","BTCUSD",1756395300133,0.17705382,112960.0,112950.0,3.55874582]
["bitfinex","BTCUSD",1756395300334,0.17705382,112960.0,112950.0,3.22865633]
["bitfinex","BTCUSD",1756395300538,0.69450951,112960.0,112950.0,3.22201001]
["bitfinex","BTCUSD",1756395300692,0.69676951,112960.0,112950.0,3.19539901]
["bitfinex","BTCUSD",1756395301098,0.84950951,112960.0,112950.0,3.04039901]
["bitfinex","BTCUSD",1756395301331,0.93780583,112960.0,112950.0,3.04039901]
["bitfinex","BTCUSD",1756395301526,0.93577583,112960.0,112950.0,3.04566901]
["bitfinex","BTCUSD",1756395301734,0.69247951,112960.0,112950.0,3.04566901]
["bitfinex","BTCUSD",1756395301933,0.69247951,112960.0,112950.0,3.04666901]
["bitfinex","BTCUSD",1756395302141,0.69247951,112960.0,112950.0,3.04766901]
["bitfinex","BTCUSD",1756395303210,0.69450951,112960.0,112950.0,3.04766901]
["bitfinex","BTCUSD",1756395303431,0.69450951,112960.0,112950.0,3.04441901]
["bitfinex","BTCUSD",1756395303635,0.69450951,112960.0,112950.0,3.04766901]
["bitfinex","BTCUSD",1756395303963,0.78280583,112960.0,112950.0,3.04239901]
["bitfinex","BTCUSD",1756395304116,0.78280583,112960.0,112950.0,3.04441901]
["bitfinex","BTCUSD",1756395304514,0.78280583,112960.0,112950.0,3.04239901]
["bitfinex","BTCUSD",1756395305338,0.78506583,112960.0,112950.0,3.19735901]
["bitfinex","BTCUSD",1756395305722,0.78280583,112960.0,112950.0,3.19735901]
["bitfinex","BTCUSD",1756395306546,0.78506583,112960.0,112950.0,3.04239901]
["bitfinex","BTCUSD",1756395306854,0.87336215,112960.0,112950.0,3.04239901]
["bitfinex","BTCUSD",1756395307965,0.87336215,112960.0,112950.0,3.002]
["bitfinex","BTCUSD",1756395309036,1.21336215,112960.0,112950.0,3.002]
["bitfinex","BTCUSD",1756395309443,1.72878784,112960.0,112950.0,3.002]
["bitfinex","BTCUSD",1756395310092,1.72878784,112960.0,112950.0,2.30551052]
["bitfinex","BTCUSD",1756395310351,1.85988081,112960.0,112950.0,2.07420024]
["bitfinex","BTCUSD",1756395310596,1.83093043,112960.0,112950.0,2.07420024]
["bitfinex","BTCUSD",1756395310818,1.83393043,112960.0,112950.0,1.68447781]
["bitfinex","BTCUSD",1756395311033,1.86288081,112960.0,112950.0,1.44841473]
["bitfinex","BTCUSD",1756395311247,1.86288081,112960.0,112950.0,1.39039795]
["bitfinex","BTCUSD",1756395311670,1.86188081,112960.0,112950.0,1.00259187]
["bitfinex","BTCUSD",1756395311790,1.86188081,112960.0,112950.0,0.76708927]
["bitfinex","BTCUSD",1756395311993,1.86688081,112960.0,112950.0,0.59801023]
["bitfinex","BTCUSD",1756395312197,1.86688081,112960.0,112950.0,0.43433008]
["bitfinex","BTCUSD",1756395312407,1.86888081,112960.0,112950.0,0.35580093]
["bitfinex","BTCUSD",1756395312612,1.80872666,112960.0,112950.0,0.35580093]
["bitfinex","BTCUSD",1756395313335,1.80172666,112960.0,112950.0,0.35580093]
["bitfinex","BTCUSD",1756395313533,1.80672666,112960.0,112950.0,0.35580093]
["bitfinex","BTCUSD",1756395313835,0.17710085,112930.0,112920.0,0.00325]
["bitfinex","BTCUSD",1756395314039,0.97116286,112930.0,112920.0,0.00325]
["bitfinex","BTCUSD",1756395314287,0.97116286,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395314673,0.97111238,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395315603,0.97311238,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395315950,0.97514238,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395316124,0.97311238,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395316770,0.45768669,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395316971,0.72989606,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395317255,0.88481606,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395317458,0.17905037,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395317660,0.69447606,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395318494,0.17905037,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395318699,0.69447606,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395318905,0.78277238,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395320972,0.26734669,112930.0,112920.0,0.00527]
["bitfinex","BTCUSD",1756395321369,0.60572201,112930.0,112920.0,0.18238654]
["bitfinex","BTCUSD",1756395321791,0.002,112930.0,112920.0,0.33726654]
["bitfinex","BTCUSD",1756395322373,0.002,112930.0,112920.0,0.36388854]
["bitfinex","BTCUSD",1756395322775,0.33197913,112940.0,112920.0,0.36388854]
["bitfinex","BTCUSD",1756395323206,0.84740482,112940.0,112930.0,0.00294]
["bitfinex","BTCUSD",1756395323627,0.84740482,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395323826,0.93570114,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395324783,0.42027545,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395325000,0.93570114,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395325658,0.93670114,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395327453,0.94911797,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395328812,0.17710085,112930.0,112920.0,0.184442]
["bitfinex","BTCUSD",1756395328983,0.79323969,112930.0,112920.0,0.186422]
["bitfinex","BTCUSD",1756395329417,0.79323969,112930.0,112920.0,0.36353854]
["bitfinex","BTCUSD",1756395330053,0.94811797,112940.0,112920.0,0.36353854]
["bitfinex","BTCUSD",1756395330183,0.85982165,112940.0,112930.0,0.00294]
["bitfinex","BTCUSD",1756395330383,0.33197913,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395330610,0.85982165,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395331090,0.70494165,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395331476,0.68194165,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395331680,0.68294165,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395332122,0.68194165,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395332519,0.68294165,112940.0,112930.0,0.00492]
["bitfinex","BTCUSD",1756395333051,0.001,112940.0,112930.0,0.18423461]
["bitfinex","BTCUSD",1756395333307,0.001,112940.0,112930.0,0.18202085]
["bitfinex","BTCUSD",1756395333894,0.001,112940.0,112930.0,0.88972933]
["bitfinex","BTCUSD",1756395334306,0.001,112940.0,112930.0,1.28972933]
["bitfinex","BTCUSD",1756395334500,0.001,112940.0,112930.0,0.76188681]
["bitfinex","BTCUSD",1756395334876,0.001,112940.0,112930.0,0.69125599]
["bitfinex","BTCUSD",1756395335072,0.70491215,112950.0,112930.0,0.6703139]
["bitfinex","BTCUSD",1756395335283,0.78119487,112950.0,112940.0,0.1548]
["bitfinex","BTCUSD",1756395335486,0.78317487,112950.0,112940.0,0.1548]
["bitfinex","BTCUSD",1756395335912,0.78317487,112950.0,112940.0,0.15972]
["bitfinex","BTCUSD",1756395335913,0.70491215,112950.0,112940.0,0.15972]
["bitfinex","BTCUSD",1756395336632,0.70689215,112950.0,112940.0,0.1548]
["bitfinex","BTCUSD",1756395336856,0.52784252,112950.0,112940.0,0.33680517]
["bitfinex","BTCUSD",1756395337083,0.71374903,112960.0,112940.0,0.33680517]
["bitfinex","BTCUSD",1756395337279,0.70489634,112960.0,112950.0,0.00294]
["bitfinex","BTCUSD",1756395337459,0.85965634,112960.0,112950.0,0.00492]
["bitfinex","BTCUSD",1756395337660,0.94795266,112960.0,112950.0,0.00492]
["bitfinex","BTCUSD",1756395337832,0.85965634,112960.0,112950.0,0.00492]
["bitfinex","BTCUSD",1756395338032,0.70489634,112960.0,112950.0,0.00492]
["bitfinex","BTCUSD",1756395338853,0.17805382,112960.0,112950.0,0.00492]
["bitfinex","BTCUSD",1756395339055,0.70787634,112960.0,112950.0,0.00492]
["bitfinex","BTCUSD",1756395339541,0.70787634,112960.0,112950.0,0.00198]
["bitfinex","BTCUSD",1756395339699,0.17706949,112950.0,112940.0,0.185355]
["bitfinex","BTCUSD",1756395339903,0.70491201,112950.0,112940.0,0.185355]
["bitfinex","BTCUSD",1756395340104,0.70689201,112950.0,112940.0,0.185355]
["bitfinex","BTCUSD",1756395340304,0.70689201,112950.0,112940.0,0.187335]
["bitfinex","BTCUSD",1756395340476,0.70689201,112950.0,112940.0,0.184395]
["bitfinex","BTCUSD",1756395340676,0.70689201,112950.0,112940.0,0.36442017]
["bitfinex","BTCUSD",1756395340914,0.70689201,112950.0,112940.0,0.181415]
["bitfinex","BTCUSD",1756395341119,0.70689201,112950.0,112940.0,0.186335]
["bitfinex","BTCUSD",1756395341325,0.70689201,112950.0,112940.0,0.187335]
["bitfinex","BTCUSD",1756395342366,0.79518833,112950.0,112940.0,0.182415]
["bitfinex","BTCUSD",1756395343122,0.26535014,112960.0,112940.0,0.36442017]
["bitfinex","BTCUSD",1756395343334,0.85961634,112960.0,112950.0,0.00294]
["bitfinex","BTCUSD",1756395343525,0.17705382,112960.0,112950.0,0.18420285]
["bitfinex","BTCUSD",1756395343725,0.33173382,112960.0,112950.0,0.18198949]
["bitfinex","BTCUSD",1756395343974,0.17705382,112960.0,112950.0,0.18198949]
["bitfinex","BTCUSD",1756395344174,0.17705382,112960.0,112950.0,0.20860349]
["bitfinex","BTCUSD",1756395344354,0.17705382,112960.0,112950.0,0.031534]
["bitfinex","BTCUSD",1756395344562,0.70787634,112960.0,112950.0,0.031534]
["bitfinex","BTCUSD",1756395344793,0.79617266,112960.0,112950.0,0.026614]
["bitfinex","BTCUSD",1756395344998,0.79517266,112960.0,112950.0,0.026614]
["bitfinex","BTCUSD",1756395345459,0.79617266,112960.0,112950.0,0.026614]
["bitfinex","BTCUSD",1756395345998,0.79617266,112960.0,112950.0,0.027614]
["bitfinex","BTCUSD",1756395346796,0.79517266,112960.0,112950.0,0.029594]
["bitfinex","BTCUSD",1756395347215,0.79517266,112960.0,112950.0,0.027614]
["bitfinex","BTCUSD",1756395348123,0.79517266,112960.0,112950.0,0.06743462]
["bitfinex","BTCUSD",1756395348381,0.79517266,112960.0,112950.0,0.027614]
["bitfinex","BTCUSD",1756395348884,0.26733014,112960.0,112950.0,0.029604]
["bitfinex","BTCUSD",1756395349011,0.26733014,112960.0,112950.0,0.027614]
["bitfinex","BTCUSD",1756395349230,0.70489634,112960.0,112950.0,0.032664]
["bitfinex","BTCUSD",1756395349465,0.70687634,112960.0,112950.0,0.027614]
["bitfinex","BTCUSD",1756395349705,0.70489634,112960.0,112950.0,0.03487736]
["bitfinex","BTCUSD",1756395350120,0.17705382,112960.0,112950.0,0.03487736]
["bitfinex","BTCUSD",1756395350252,0.70489634,112960.0,112950.0,0.032664]
["bitfinex","BTCUSD",1756395350452,0.70489634,112960.0,112950.0,0.03487736]
["bitfinex","BTCUSD",1756395350652,0.70687634,112960.0,112950.0,0.032664]
["bitfinex","BTCUSD",1756395351398,0.75832455,112960.0,112950.0,0.027614]
["bitfinex","BTCUSD",1756395351611,0.75832455,112960.0,112950.0,0.029604]
["bitfinex","BTCUSD",1756395352175,0.75832455,112960.0,112950.0,0.032664]
["bitfinex","BTCUSD",1756395352392,0.75832455,112960.0,112950.0,0.029604]
["bitfinex","BTCUSD",1756395352890,0.75832455,112960.0,112950.0,0.06688815]
["bitfinex","BTCUSD",1756395353041,0.76063455,112960.0,112950.0,0.06688815]
["bitfinex","BTCUSD",1756395353243,0.76063455,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756395353244,1.28847707,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756395353453,0.76063455,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756395353869,1.28847707,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756395356300,1.71677339,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756395356934,1.87133339,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756395357319,1.87133339,112960.0,112950.0,0.04086849]
["bitfinex","BTCUSD",1756395357574,1.87133339,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756395357747,1.87133339,112960.0,112950.0,0.04088046]
["bitfinex","BTCUSD",1756395357878,1.87133339,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756395360601,0.17708517,112940.0,112930.0,0.07063082]
["bitfinex","BTCUSD",1756395360805,0.89919457,112940.0,112930.0,0.07063082]
["bitfinex","BTCUSD",1756395361045,0.89688457,112940.0,112930.0,0.07063082]
["bitfinex","BTCUSD",1756395361760,0.89688457,112940.0,112930.0,0.11027897]
["bitfinex","BTCUSD",1756395363069,0.89688457,112940.0,112930.0,0.11532897]
["bitfinex","BTCUSD",1756395363070,0.17708517,112940.0,112930.0,0.11532897]
["bitfinex","BTCUSD",1756395363301,0.85948769,112940.0,112930.0,0.11532897]
["bitfinex","BTCUSD",1756395363734,0.86246769,112940.0,112930.0,0.14195097]
["bitfinex","BTCUSD",1756395363945,0.86246769,112940.0,112930.0,0.13690097]
["bitfinex","BTCUSD",1756395364113,0.86246769,112940.0,112930.0,0.14195097]
["bitfinex","BTCUSD",1756395364316,0.94878401,112940.0,112930.0,0.14195097]
["bitfinex","BTCUSD",1756395365285,0.95076401,112940.0,112930.0,0.06627015]
["bitfinex","BTCUSD",1756395365687,0.95307401,112940.0,112930.0,0.06627015]
["bitfinex","BTCUSD",1756395365892,1.04137033,112940.0,112930.0,0.03964815]
["bitfinex","BTCUSD",1756395366093,0.17713222,112910.0,112900.0,0.01320226]
["bitfinex","BTCUSD",1756395366370,0.3670771,112910.0,112900.0,0.01320226]
["bitfinex","BTCUSD",1756395366581,0.89491962,112910.0,112900.0,0.01519226]
["bitfinex","BTCUSD",1756395366810,0.89491962,112910.0,112900.0,0.04181826]
["bitfinex","BTCUSD",1756395367647,0.89491962,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395367788,0.89689962,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395368428,0.33165222,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395368633,0.85949474,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395370787,0.33165222,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395370906,0.85949474,112910.0,112900.0,0.08751052]
["bitfinex","BTCUSD",1756395371104,0.85949474,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395371322,0.85949474,112910.0,112900.0,0.22396617]
["bitfinex","BTCUSD",1756395371724,0.85949474,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395371985,0.33165222,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395372196,0.85949474,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395373817,0.85941474,112910.0,112900.0,0.04681826]
["bitfinex","BTCUSD",1756395375633,0.85941474,112910.0,112900.0,0.08678821]
["bitfinex","BTCUSD",1756395376334,0.8744946,112910.0,112900.0,0.08173821]
["bitfinex","BTCUSD",1756395376928,0.8744946,112910.0,112900.0,0.08372821]
["bitfinex","BTCUSD",1756395377099,0.8744946,112910.0,112900.0,0.08678821]
["bitfinex","BTCUSD",1756395377504,0.34467208,112910.0,112900.0,0.08678821]
["bitfinex","BTCUSD",1756395377726,0.8744946,112910.0,112900.0,0.08678821]
["bitfinex","BTCUSD",1756395378131,0.85941474,112910.0,112900.0,0.08678821]
["bitfinex","BTCUSD",1756395378323,0.33157222,112910.0,112900.0,0.08678821]
["bitfinex","BTCUSD",1756395378541,0.85941474,112910.0,112900.0,0.26393612]
["bitfinex","BTCUSD",1756395378741,0.85941474,112910.0,112900.0,0.08678821]
["bitfinex","BTCUSD",1756395379181,0.86139474,112910.0,112900.0,0.08173821]
["bitfinex","BTCUSD",1756395379403,0.86139474,112910.0,112900.0,0.07159595]
["bitfinex","BTCUSD",1756395379563,0.95200106,112910.0,112900.0,0.07159595]
["bitfinex","BTCUSD",1756395380115,0.94969106,112910.0,112900.0,0.07159595]
["bitfinex","BTCUSD",1756395380538,0.94969106,112910.0,112900.0,0.06659595]
["bitfinex","BTCUSD",1756395380962,0.95069106,112910.0,112900.0,0.06659595]
["bitfinex","BTCUSD",1756395382199,0.42284854,112910.0,112900.0,0.06868595]
["bitfinex","BTCUSD",1756395382408,0.95069106,112910.0,112900.0,0.07161595]
["bitfinex","BTCUSD",1756395382637,0.94969106,112910.0,112900.0,0.06868595]
["bitfinex","BTCUSD",1756395382830,0.94969106,112910.0,112900.0,0.06659595]
["bitfinex","BTCUSD",1756395383044,0.95069106,112910.0,112900.0,0.06659595]
["bitfinex","BTCUSD",1756395385106,0.95300106,112910.0,112900.0,0.06659595]
["bitfinex","BTCUSD",1756395387561,1.05103954,112910.0,112900.0,0.06659595]
["bitfinex","BTCUSD",1756395387908,1.05103954,112910.0,112900.0,0.026626]
["bitfinex","BTCUSD",1756395388306,0.17716361,112890.0,112880.0,0.00293]
["bitfinex","BTCUSD",1756395388545,0.8829667,112890.0,112880.0,0.00293]
["bitfinex","BTCUSD",1756395388726,0.8849467,112890.0,112880.0,0.031651]
["bitfinex","BTCUSD",1756395389158,0.8829667,112890.0,112880.0,0.031651]
["bitfinex","BTCUSD",1756395389357,0.33152361,112890.0,112880.0,0.2088303]
["bitfinex","BTCUSD",1756395389537,0.85936613,112890.0,112880.0,0.032651]
["bitfinex","BTCUSD",1756395390585,0.85936613,112890.0,112880.0,0.034651]
["bitfinex","BTCUSD",1756395391463,0.85936613,112890.0,112880.0,0.22119102]
["bitfinex","BTCUSD",1756395391680,0.15432,112890.0,112880.0,0.22119102]
["bitfinex","BTCUSD",1756395391867,0.70500464,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756395391868,0.85932464,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756395392070,0.68216252,112900.0,112890.0,0.18218361]
["bitfinex","BTCUSD",1756395392272,0.34030883,112910.0,112890.0,0.18218361]
["bitfinex","BTCUSD",1756395392468,0.34030883,112910.0,112900.0,0.18007791]
["bitfinex","BTCUSD",1756395392469,0.95644767,112910.0,112900.0,0.18007791]
["bitfinex","BTCUSD",1756395392819,0.95644767,112910.0,112900.0,0.00502]
["bitfinex","BTCUSD",1756395393256,0.42860515,112910.0,112900.0,0.00502]
["bitfinex","BTCUSD",1756395393466,0.42860515,112910.0,112900.0,0.18216791]
["bitfinex","BTCUSD",1756395393467,0.86815135,112910.0,112900.0,0.18216791]
["bitfinex","BTCUSD",1756395393792,0.86815135,112910.0,112900.0,0.00502]
["bitfinex","BTCUSD",1756395394242,0.34030883,112910.0,112900.0,0.00502]
["bitfinex","BTCUSD",1756395394611,0.86815135,112910.0,112900.0,0.00502]
["bitfinex","BTCUSD",1756395395003,0.17714791,112900.0,112890.0,0.20772046]
["bitfinex","BTCUSD",1756395395202,0.70499043,112900.0,112890.0,0.20981046]
["bitfinex","BTCUSD",1756395395820,0.52784252,112900.0,112890.0,0.20981046]
["bitfinex","BTCUSD",1756395396217,0.18598883,112910.0,112890.0,0.20981046]
["bitfinex","BTCUSD",1756395396472,0.24523654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756395396661,0.90235972,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756395396874,0.72524318,112920.0,112910.0,0.18215222]
["bitfinex","BTCUSD",1756395397071,0.25405942,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756395397416,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756395397620,0.70494337,112930.0,112910.0,0.26542854]
["bitfinex","BTCUSD",1756395397849,0.70494337,112930.0,112920.0,0.00209]
["bitfinex","BTCUSD",1756395398055,0.26742717,112930.0,112920.0,0.00302]
["bitfinex","BTCUSD",1756395398262,0.70697337,112930.0,112920.0,0.00302]
["bitfinex","BTCUSD",1756395398661,0.70697337,112930.0,112920.0,0.02964]
["bitfinex","BTCUSD",1756395398822,0.70697337,112930.0,112920.0,0.02671]
["bitfinex","BTCUSD",1756395399440,0.70697337,112930.0,112920.0,0.02662]
["bitfinex","BTCUSD",1756395399622,0.79829969,112930.0,112920.0,0.02662]
["bitfinex","BTCUSD",1756395399829,0.79929969,112930.0,112920.0,0.02662]
["bitfinex","BTCUSD",1756395400141,0.17714346,112910.0,112890.0,0.82194246]
["bitfinex","BTCUSD",1756395400340,0.70499043,112900.0,112890.0,0.38421714]
["bitfinex","BTCUSD",1756395400538,0.70499043,112900.0,112890.0,0.49535075]
["bitfinex","BTCUSD",1756395400716,0.17714346,112910.0,112890.0,0.52197675]
["bitfinex","BTCUSD",1756395400914,0.70498598,112910.0,112900.0,0.00293]
["bitfinex","BTCUSD",1756395401120,0.75573488,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756395401322,0.17714791,112900.0,112890.0,0.18848314]
["bitfinex","BTCUSD",1756395401535,0.17714791,112900.0,112890.0,0.36873675]
["bitfinex","BTCUSD",1756395401954,0.17714791,112900.0,112890.0,0.36773675]
["bitfinex","BTCUSD",1756395402771,0.17714791,112900.0,112890.0,0.37173675]
["bitfinex","BTCUSD",1756395403471,0.17714791,112900.0,112890.0,0.37373675]
["bitfinex","BTCUSD",1756395403651,0.17714346,112910.0,112890.0,0.37373675]
["bitfinex","BTCUSD",1756395403862,0.26543978,112910.0,112890.0,0.37373675]
["bitfinex","BTCUSD",1756395404070,0.17714791,112900.0,112890.0,0.34711075]
["bitfinex","BTCUSD",1756395404270,0.26543978,112910.0,112890.0,0.34711075]
["bitfinex","BTCUSD",1756395404482,0.17714346,112910.0,112900.0,0.026626]
["bitfinex","BTCUSD",1756395404656,0.18017346,112910.0,112900.0,0.026626]
["bitfinex","BTCUSD",1756395404861,0.18220346,112910.0,112900.0,0.026626]
["bitfinex","BTCUSD",1756395405533,0.20370912,112910.0,112900.0,0.026626]
["bitfinex","BTCUSD",1756395405833,0.20673912,112910.0,112900.0,0.06700135]
["bitfinex","BTCUSD",1756395406134,0.20673912,112910.0,112900.0,0.027626]
["bitfinex","BTCUSD",1756395406537,0.20673912,112910.0,112900.0,0.029626]
["bitfinex","BTCUSD",1756395406740,0.72251591,112910.0,112900.0,0.029626]
["bitfinex","BTCUSD",1756395406947,0.72251591,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756395407984,0.81081223,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756395409198,0.17714791,112900.0,112890.0,0.026629]
["bitfinex","BTCUSD",1756395409348,0.93831102,112900.0,112890.0,0.026629]
["bitfinex","BTCUSD",1756395409548,0.94027102,112900.0,112890.0,0.026629]
["bitfinex","BTCUSD",1756395409951,0.94027102,112900.0,112890.0,0.06650671]
["bitfinex","BTCUSD",1756395410207,0.93734102,112900.0,112890.0,0.026629]
["bitfinex","BTCUSD",1756395410405,0.42156423,112900.0,112890.0,0.028679]
["bitfinex","BTCUSD",1756395410654,0.42156423,112900.0,112890.0,0.026629]
["bitfinex","BTCUSD",1756395411126,0.17716361,112890.0,112880.0,0.01247072]
["bitfinex","BTCUSD",1756395411328,0.17716361,112890.0,112880.0,0.19186476]
["bitfinex","BTCUSD",1756395411528,0.17716361,112890.0,112880.0,0.19170002]
["bitfinex","BTCUSD",1756395411763,0.17716361,112890.0,112880.0,0.21833102]
["bitfinex","BTCUSD",1756395411899,0.33130791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756395412103,0.23133227,112900.0,112890.0,0.00516]
["bitfinex","BTCUSD",1756395412467,0.23233227,112900.0,112890.0,0.18232361]
["bitfinex","BTCUSD",1756395412668,0.17814791,112900.0,112890.0,0.2225605]
["bitfinex","BTCUSD",1756395413276,0.17814791,112900.0,112890.0,0.3786805]
["bitfinex","BTCUSD",1756395414045,0.17714791,112900.0,112890.0,0.3786805]
["bitfinex","BTCUSD",1756395414352,0.17714791,112900.0,112890.0,0.3796805]
["bitfinex","BTCUSD",1756395414922,0.17714791,112900.0,112890.0,0.20251689]
["bitfinex","BTCUSD",1756395415522,0.23329227,112900.0,112890.0,0.04528689]
["bitfinex","BTCUSD",1756395416051,0.23329227,112900.0,112890.0,0.04323689]
["bitfinex","BTCUSD",1756395416265,0.75199906,112900.0,112890.0,0.04323689]
["bitfinex","BTCUSD",1756395416680,0.74906906,112900.0,112890.0,0.08761589]
["bitfinex","BTCUSD",1756395416886,0.74906906,112900.0,112890.0,0.06986589]
["bitfinex","BTCUSD",1756395417270,0.23329227,112900.0,112890.0,0.06986589]
["bitfinex","BTCUSD",1756395417683,0.33122791,112900.0,112890.0,0.2521895]
["bitfinex","BTCUSD",1756395417886,0.17714791,112900.0,112890.0,0.2521895]
["bitfinex","BTCUSD",1756395418086,0.33122346,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756395418291,0.33122346,112910.0,112900.0,0.18230791]
["bitfinex","BTCUSD",1756395419477,0.85189025,112910.0,112900.0,0.027627]
["bitfinex","BTCUSD",1756395419654,0.94018657,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395419855,1.02848289,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395420080,1.36848289,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395421611,1.37792516,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395422136,1.21440289,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395422339,1.36844289,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395423014,0.8526661,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395423176,1.36844289,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395423806,0.8526661,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395424122,1.36844289,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395425848,1.36839238,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395426049,1.12605606,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395426252,1.27716606,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395427241,0.76138927,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395427600,1.27716606,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756395428276,0.17709295,112910.0,112900.0,0.00616]
["bitfinex","BTCUSD",1756395428474,0.17713222,112910.0,112900.0,0.25393873]
["bitfinex","BTCUSD",1756395428676,0.33113222,112910.0,112900.0,0.25393873]
["bitfinex","BTCUSD",1756395428878,0.17713222,112910.0,112900.0,0.25393873]
["bitfinex","BTCUSD",1756395429138,0.33999608,112920.0,112900.0,0.25393873]
["bitfinex","BTCUSD",1756395429432,0.33999608,112920.0,112910.0,0.18024222]
["bitfinex","BTCUSD",1756395429433,0.38850365,112920.0,112910.0,0.18024222]
["bitfinex","BTCUSD",1756395429632,0.23450365,112920.0,112910.0,0.00516]
["bitfinex","BTCUSD",1756395429837,0.38850365,112920.0,112910.0,0.00516]
["bitfinex","BTCUSD",1756395430180,0.23450365,112920.0,112910.0,0.00516]
["bitfinex","BTCUSD",1756395430547,0.38850365,112920.0,112910.0,0.00516]
["bitfinex","BTCUSD",1756395431231,0.38950365,112920.0,112910.0,0.00516]
["bitfinex","BTCUSD",1756395431966,0.23450365,112920.0,112910.0,0.00516]
["bitfinex","BTCUSD",1756395432168,0.23550365,112920.0,112910.0,0.00516]
["bitfinex","BTCUSD",1756395432374,0.39142365,112920.0,112910.0,0.00205]
["bitfinex","BTCUSD",1756395432568,0.17713222,112910.0,112900.0,0.07374082]
["bitfinex","BTCUSD",1756395432902,0.17909222,112910.0,112900.0,0.00516]
["bitfinex","BTCUSD",1756395433103,0.17713222,112910.0,112900.0,0.00516]
["bitfinex","BTCUSD",1756395433297,0.17909222,112910.0,112900.0,0.00516]
["bitfinex","BTCUSD",1756395433513,0.17713222,112910.0,112900.0,0.00516]
["bitfinex","BTCUSD",1756395433900,0.22912175,112910.0,112900.0,0.18230791]
["bitfinex","BTCUSD",1756395434099,0.22912175,112910.0,112900.0,0.20993391]
["bitfinex","BTCUSD",1756395434324,0.17713222,112910.0,112900.0,0.20993391]
["bitfinex","BTCUSD",1756395434802,0.17713222,112910.0,112900.0,0.032786]
["bitfinex","BTCUSD",1756395435877,0.17909222,112910.0,112900.0,0.029676]
["bitfinex","BTCUSD",1756395436079,0.17713222,112910.0,112900.0,0.032786]
["bitfinex","BTCUSD",1756395437079,0.17909222,112910.0,112900.0,0.032786]
["bitfinex","BTCUSD",1756395437445,0.17909222,112910.0,112900.0,0.029676]
["bitfinex","BTCUSD",1756395437816,0.17909222,112910.0,112900.0,0.032786]
["bitfinex","BTCUSD",1756395438559,0.17713222,112910.0,112900.0,0.032786]
["bitfinex","BTCUSD",1756395439182,0.23572181,112910.0,112900.0,0.029676]
["bitfinex","BTCUSD",1756395439756,0.17916222,112910.0,112900.0,0.029676]
["bitfinex","BTCUSD",1756395440373,0.17713222,112910.0,112900.0,0.032826]
["bitfinex","BTCUSD",1756395441074,0.17713222,112910.0,112900.0,0.21218825]
["bitfinex","BTCUSD",1756395441277,0.17713222,112910.0,112900.0,0.20997391]
["bitfinex","BTCUSD",1756395442040,0.17713222,112910.0,112900.0,0.032826]
["bitfinex","BTCUSD",1756395442248,0.17713222,112910.0,112900.0,0.21218825]
["bitfinex","BTCUSD",1756395442443,0.17713222,112910.0,112900.0,0.20997391]
["bitfinex","BTCUSD",1756395442765,0.17713222,112910.0,112900.0,0.36385391]
["bitfinex","BTCUSD",1756395445415,0.15384,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756395445619,0.17710085,112930.0,112910.0,0.17911222]
["bitfinex","BTCUSD",1756395445736,0.26539717,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756395445944,0.17710085,112930.0,112920.0,0.00513]
["bitfinex","BTCUSD",1756395446546,0.17710085,112930.0,112920.0,0.01480529]
["bitfinex","BTCUSD",1756395446782,0.17710085,112930.0,112920.0,0.01380529]
["bitfinex","BTCUSD",1756395446783,0.17810085,112930.0,112920.0,0.01380529]
["bitfinex","BTCUSD",1756395447205,0.18013085,112930.0,112920.0,0.01165529]
["bitfinex","BTCUSD",1756395447362,0.18324085,112930.0,112920.0,0.00967529]
["bitfinex","BTCUSD",1756395447557,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756395447763,0.17914654,112920.0,112910.0,0.17911222]
["bitfinex","BTCUSD",1756395447969,0.17914654,112920.0,112910.0,0.20573522]
["bitfinex","BTCUSD",1756395448177,0.17914654,112920.0,112910.0,0.028603]
["bitfinex","BTCUSD",1756395448514,0.17914654,112920.0,112910.0,0.35953522]
["bitfinex","BTCUSD",1756395448814,0.17711654,112920.0,112910.0,0.36268522]
["bitfinex","BTCUSD",1756395449225,0.17810085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756395449440,0.18013085,112930.0,112920.0,0.17909654]
["bitfinex","BTCUSD",1756395449631,0.17711654,112920.0,112910.0,0.36070522]
["bitfinex","BTCUSD",1756395450013,0.17711654,112920.0,112910.0,0.36268522]
["bitfinex","BTCUSD",1756395450422,0.17914654,112920.0,112910.0,0.182403]
["bitfinex","BTCUSD",1756395450599,0.18225654,112920.0,112910.0,0.180423]
["bitfinex","BTCUSD",1756395451012,0.69803333,112920.0,112910.0,0.026623]
["bitfinex","BTCUSD",1756395451226,0.93940675,112920.0,112910.0,0.026623]
["bitfinex","BTCUSD",1756395451941,0.17714791,112900.0,112890.0,0.4944497]
["bitfinex","BTCUSD",1756395452144,0.17714791,112900.0,112890.0,0.47318602]
["bitfinex","BTCUSD",1756395452399,0.17917791,112900.0,112890.0,0.04510838]
["bitfinex","BTCUSD",1756395452526,0.17917791,112900.0,112890.0,0.22234538]
["bitfinex","BTCUSD",1756395452725,0.17917791,112900.0,112890.0,0.06858538]
["bitfinex","BTCUSD",1756395452726,0.26669902,112900.0,112890.0,0.06858538]
["bitfinex","BTCUSD",1756395452970,0.17917791,112900.0,112890.0,0.22549538]
["bitfinex","BTCUSD",1756395453307,0.17714791,112900.0,112890.0,0.22849538]
["bitfinex","BTCUSD",1756395453489,0.17917791,112900.0,112890.0,0.22849538]
["bitfinex","BTCUSD",1756395453892,0.6949547,112900.0,112890.0,0.22336538]
["bitfinex","BTCUSD",1756395454075,0.6980647,112900.0,112890.0,0.22336538]
["bitfinex","BTCUSD",1756395454272,0.78558581,112900.0,112890.0,0.22336538]
["bitfinex","BTCUSD",1756395454476,0.93934581,112900.0,112890.0,0.06960538]
["bitfinex","BTCUSD",1756395454691,0.93934581,112900.0,112890.0,0.04297838]
["bitfinex","BTCUSD",1756395458457,1.02764213,112900.0,112890.0,0.04297838]
["bitfinex","BTCUSD",1756395459034,1.02764213,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1756395459684,1.02764213,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756395459946,1.02864213,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756395460165,1.36864213,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756395460725,1.88441892,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756395461408,0.17716361,112890.0,112880.0,0.0406835]
["bitfinex","BTCUSD",1756395461604,0.17716361,112890.0,112860.0,0.10669353]
["bitfinex","BTCUSD",1756395461605,0.177195,112870.0,112860.0,0.10669353]
["bitfinex","BTCUSD",1756395461809,0.332905,112870.0,112860.0,0.10867353]
["bitfinex","BTCUSD",1756395462664,0.330875,112870.0,112860.0,0.11182353]
["bitfinex","BTCUSD",1756395463389,0.330875,112870.0,112860.0,0.11382353]
["bitfinex","BTCUSD",1756395463556,0.42120132,112870.0,112860.0,0.11167353]
["bitfinex","BTCUSD",1756395464076,0.41917132,112870.0,112860.0,0.11482353]
["bitfinex","BTCUSD",1756395464655,0.42120132,112870.0,112860.0,0.11482353]
["bitfinex","BTCUSD",1756395465400,0.42120132,112870.0,112860.0,0.10224582]
["bitfinex","BTCUSD",1756395465529,0.42120132,112870.0,112860.0,0.07561082]
["bitfinex","BTCUSD",1756395465724,0.42120132,112870.0,112860.0,0.12286914]
["bitfinex","BTCUSD",1756395466258,0.42120132,112870.0,112860.0,0.0426408]
["bitfinex","BTCUSD",1756395466478,0.94008811,112870.0,112860.0,0.0426408]
["bitfinex","BTCUSD",1756395468011,0.94008811,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395469179,1.02838443,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395470406,0.51260764,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395470540,1.02838443,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395471321,0.50949764,112870.0,112860.0,0.00515]
["bitfinex","BTCUSD",1756395471525,1.02527443,112870.0,112860.0,0.00515]
["bitfinex","BTCUSD",1756395472018,0.87159443,112870.0,112860.0,0.00515]
["bitfinex","BTCUSD",1756395472161,0.50945764,112870.0,112860.0,0.00515]
["bitfinex","BTCUSD",1756395472371,0.41913132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395473307,0.42113132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395473561,0.42113132,112870.0,112860.0,0.00515]
["bitfinex","BTCUSD",1756395474506,0.42113132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395474780,0.41913132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395475724,0.42113132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395475980,0.41913132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395476758,0.42113132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395477123,0.42113132,112870.0,112860.0,0.0229]
["bitfinex","BTCUSD",1756395477337,0.42113132,112870.0,112860.0,0.00515]
["bitfinex","BTCUSD",1756395477508,0.42424132,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395477850,0.42113132,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395478452,0.42113132,112870.0,112860.0,0.00515]
["bitfinex","BTCUSD",1756395478910,0.42113132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395479397,0.42113132,112870.0,112860.0,0.1854307]
["bitfinex","BTCUSD",1756395479398,0.26549132,112870.0,112860.0,0.1854307]
["bitfinex","BTCUSD",1756395479598,0.41909132,112870.0,112860.0,0.1854307]
["bitfinex","BTCUSD",1756395479903,0.41909132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395480347,0.42109132,112870.0,112860.0,0.00822]
["bitfinex","BTCUSD",1756395480728,0.93997811,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395481732,0.9527419,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395482860,0.42420132,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395483069,0.9527419,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395483385,0.9496319,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395483605,0.9527419,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395484194,1.04103822,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395484400,1.38103822,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395484575,0.85249764,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395485010,1.38103822,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756395485216,1.38103822,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756395485575,0.5172107,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395485773,1.29050392,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395486027,0.76707334,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395486240,1.29561392,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395487092,1.44913392,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395487285,1.44913392,112860.0,112850.0,0.00235]
["bitfinex","BTCUSD",1756395487286,1.44602392,112860.0,112850.0,0.00235]
["bitfinex","BTCUSD",1756395487465,1.43373069,112860.0,112850.0,0.00235]
["bitfinex","BTCUSD",1756395487687,0.91748334,112860.0,112850.0,0.00235]
["bitfinex","BTCUSD",1756395487815,0.75902702,112860.0,112850.0,0.00542]
["bitfinex","BTCUSD",1756395488215,0.26650702,112860.0,112850.0,0.00542]
["bitfinex","BTCUSD",1756395488410,0.26750702,112860.0,112850.0,0.00542]
["bitfinex","BTCUSD",1756395488628,0.42102702,112860.0,112850.0,0.00542]
["bitfinex","BTCUSD",1756395489245,0.42102702,112860.0,112850.0,0.1826464]
["bitfinex","BTCUSD",1756395489449,0.1792107,112860.0,112850.0,0.1826464]
["bitfinex","BTCUSD",1756395490012,0.002,112860.0,112850.0,0.1826464]
["bitfinex","BTCUSD",1756395490444,0.1782107,112860.0,112850.0,0.1826464]
["bitfinex","BTCUSD",1756395490624,0.1792107,112860.0,112850.0,0.1826464]
["bitfinex","BTCUSD",1756395490838,0.002,112860.0,112850.0,0.1826464]
["bitfinex","BTCUSD",1756395490983,0.001,112860.0,112850.0,0.94067007]
["bitfinex","BTCUSD",1756395491214,0.177195,112870.0,112860.0,0.1762107]
["bitfinex","BTCUSD",1756395491569,0.177195,112870.0,112860.0,0.18364583]
["bitfinex","BTCUSD",1756395491749,0.177195,112870.0,112860.0,0.1814307]
["bitfinex","BTCUSD",1756395491955,0.177195,112870.0,112860.0,0.2080657]
["bitfinex","BTCUSD",1756395493885,0.177195,112870.0,112860.0,0.2090657]
["bitfinex","BTCUSD",1756395494379,0.22886773,112870.0,112860.0,0.2090657]
["bitfinex","BTCUSD",1756395494590,0.22886773,112870.0,112860.0,0.031855]
["bitfinex","BTCUSD",1756395495174,0.23086773,112870.0,112860.0,0.2090657]
["bitfinex","BTCUSD",1756395495382,0.177195,112870.0,112860.0,0.2090657]
["bitfinex","BTCUSD",1756395495733,0.179195,112870.0,112860.0,0.031855]
["bitfinex","BTCUSD",1756395495912,0.177195,112870.0,112860.0,0.031855]
["bitfinex","BTCUSD",1756395496364,0.177195,112870.0,112860.0,0.2090657]
["bitfinex","BTCUSD",1756395496589,0.177195,112870.0,112860.0,0.031855]
["bitfinex","BTCUSD",1756395496780,0.22886773,112870.0,112860.0,0.031855]
["bitfinex","BTCUSD",1756395496980,0.22886773,112870.0,112860.0,0.2090657]
["bitfinex","BTCUSD",1756395497844,0.22886773,112870.0,112860.0,0.031855]
["bitfinex","BTCUSD",1756395498320,0.23094773,112870.0,112860.0,0.031855]
["bitfinex","BTCUSD",1756395498435,0.23094773,112870.0,112860.0,0.028785]
["bitfinex","BTCUSD",1756395499325,0.23094773,112870.0,112860.0,0.026635]
["bitfinex","BTCUSD",1756395499529,0.1772107,112860.0,112850.0,0.2655]
["bitfinex","BTCUSD",1756395499656,0.42421702,112860.0,112850.0,0.2655]
["bitfinex","BTCUSD",1756395499853,0.94046437,112860.0,112850.0,0.2655]
["bitfinex","BTCUSD",1756395500413,0.42421702,112860.0,112850.0,0.292138]
["bitfinex","BTCUSD",1756395500554,0.42421702,112860.0,112850.0,0.2655]
["bitfinex","BTCUSD",1756395500972,0.42421702,112860.0,112850.0,0.2665]
["bitfinex","BTCUSD",1756395501175,0.42421702,112860.0,112850.0,0.2675]
["bitfinex","BTCUSD",1756395501392,0.94046437,112860.0,112850.0,0.0022]
["bitfinex","BTCUSD",1756395501685,0.94046437,112860.0,112850.0,0.0012]
["bitfinex","BTCUSD",1756395504999,0.42098702,112860.0,112850.0,0.00331]
["bitfinex","BTCUSD",1756395506418,0.42098702,112860.0,112850.0,0.0012]
["bitfinex","BTCUSD",1756395507223,0.42421702,112860.0,112850.0,0.0012]
["bitfinex","BTCUSD",1756395507545,0.94046437,112860.0,112850.0,0.0012]
["bitfinex","BTCUSD",1756395508862,0.94046437,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395509279,1.28046437,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395510270,1.36876069,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395510477,1.36976069,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395510903,1.36876069,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395511364,1.36976069,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395512074,1.37915276,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395512865,0.85351334,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395513066,1.36976069,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395513441,1.21636069,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395513695,0.76186702,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395513898,1.28134437,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395515494,1.36964069,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395516510,1.3789468,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395521004,0.86269945,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395521128,1.3789468,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395523548,1.39159528,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1756395525386,1.23503377,112840.0,112830.0,0.04111715]
["bitfinex","BTCUSD",1756395525751,1.03593058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395525961,1.03801058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395526093,1.03801058,112840.0,112830.0,0.00231]
["bitfinex","BTCUSD",1756395526698,1.03593058,112840.0,112830.0,0.00536]
["bitfinex","BTCUSD",1756395526929,1.03801058,112840.0,112830.0,0.00636]
["bitfinex","BTCUSD",1756395527135,1.03801058,112840.0,112830.0,0.00836]
["bitfinex","BTCUSD",1756395527511,1.03801058,112840.0,112830.0,0.00736]
["bitfinex","BTCUSD",1756395527926,1.03901058,112840.0,112830.0,0.00231]
["bitfinex","BTCUSD",1756395528363,1.03901058,112840.0,112830.0,0.00551]
["bitfinex","BTCUSD",1756395528741,1.03693058,112840.0,112830.0,0.00551]
["bitfinex","BTCUSD",1756395529164,1.03804058,112840.0,112830.0,0.00551]
["bitfinex","BTCUSD",1756395529660,1.03904058,112840.0,112830.0,0.04603183]
["bitfinex","BTCUSD",1756395529857,1.03693058,112840.0,112830.0,0.00551]
["bitfinex","BTCUSD",1756395530056,0.17824211,112840.0,112830.0,0.04539294]
["bitfinex","BTCUSD",1756395530315,0.33144211,112840.0,112830.0,0.00551]
["bitfinex","BTCUSD",1756395530889,0.86033794,112840.0,112830.0,0.00551]
["bitfinex","BTCUSD",1756395531231,0.33144211,112840.0,112830.0,0.00551]
["bitfinex","BTCUSD",1756395531650,0.33144211,112840.0,112830.0,0.00651]
["bitfinex","BTCUSD",1756395531788,0.41973843,112840.0,112830.0,0.00651]
["bitfinex","BTCUSD",1756395532167,0.41873843,112840.0,112830.0,0.00651]
["bitfinex","BTCUSD",1756395532821,0.41873843,112840.0,112830.0,0.18376782]
["bitfinex","BTCUSD",1756395532974,0.26553843,112840.0,112830.0,0.18376782]
["bitfinex","BTCUSD",1756395533175,0.17724211,112840.0,112830.0,0.18376782]
["bitfinex","BTCUSD",1756395533447,0.33040063,112850.0,112830.0,0.18376782]
["bitfinex","BTCUSD",1756395533448,0.51724063,112850.0,112830.0,0.18376782]
["bitfinex","BTCUSD",1756395533651,0.33040063,112850.0,112830.0,0.21968009]
["bitfinex","BTCUSD",1756395533855,0.17724063,112850.0,112840.0,0.0032]
["bitfinex","BTCUSD",1756395534048,0.33040063,112850.0,112840.0,0.00535]
["bitfinex","BTCUSD",1756395535228,0.85929646,112850.0,112840.0,0.00535]
["bitfinex","BTCUSD",1756395536205,0.33040063,112850.0,112840.0,0.00535]
["bitfinex","BTCUSD",1756395536398,0.33140063,112850.0,112840.0,0.00535]
["bitfinex","BTCUSD",1756395537080,0.33040063,112850.0,112840.0,0.00535]
["bitfinex","BTCUSD",1756395537623,0.41869695,112850.0,112840.0,0.00635]
["bitfinex","BTCUSD",1756395537828,0.94970278,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1756395538047,1.0409491,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1756395539669,1.0419491,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1756395539874,0.17724211,112840.0,112830.0,0.03931227]
["bitfinex","BTCUSD",1756395540077,0.79738426,112840.0,112830.0,0.03931227]
["bitfinex","BTCUSD",1756395540276,0.79949426,112840.0,112830.0,0.03931227]
["bitfinex","BTCUSD",1756395540477,0.88779058,112840.0,112830.0,0.03931227]
["bitfinex","BTCUSD",1756395541221,1.75668641,112840.0,112830.0,0.03931227]
["bitfinex","BTCUSD",1756395541423,1.22779058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395541683,1.22779058,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756395541892,1.75668641,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756395542099,1.90976641,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756395542271,0.84902475,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756395542492,1.37792058,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756395542987,1.37892058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395543498,1.38087058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395543805,1.38187058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395544631,1.22373058,112840.0,112830.0,0.00555]
["bitfinex","BTCUSD",1756395544843,1.37681058,112840.0,112830.0,0.00555]
["bitfinex","BTCUSD",1756395545060,0.85002475,112840.0,112830.0,0.00235]
["bitfinex","BTCUSD",1756395545291,1.37892058,112840.0,112830.0,0.00235]
["bitfinex","BTCUSD",1756395546020,1.37892058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395547050,1.38187058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395547933,1.37892058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395548821,1.37892058,112840.0,112830.0,0.00235]
["bitfinex","BTCUSD",1756395549363,1.37892058,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395549567,1.37892058,112840.0,112830.0,0.00235]
["bitfinex","BTCUSD",1756395549986,1.37892058,112840.0,112830.0,0.00555]
["bitfinex","BTCUSD",1756395550196,1.37892058,112840.0,112830.0,0.00235]
["bitfinex","BTCUSD",1756395550409,0.60653843,112840.0,112830.0,0.00555]
["bitfinex","BTCUSD",1756395550621,0.75953843,112840.0,112830.0,0.00555]
["bitfinex","BTCUSD",1756395550829,0.001,112840.0,112830.0,0.18280782]
["bitfinex","BTCUSD",1756395551032,0.17824211,112840.0,112830.0,0.25343864]
["bitfinex","BTCUSD",1756395551856,0.17824211,112840.0,112830.0,0.28008164]
["bitfinex","BTCUSD",1756395552059,0.17824211,112840.0,112830.0,0.032193]
["bitfinex","BTCUSD",1756395552733,0.17724211,112840.0,112830.0,0.032193]
["bitfinex","BTCUSD",1756395552975,0.26553843,112840.0,112830.0,0.032193]
["bitfinex","BTCUSD",1756395553100,0.26653843,112840.0,112830.0,0.032193]
["bitfinex","BTCUSD",1756395553537,0.26553843,112840.0,112830.0,0.032193]
["bitfinex","BTCUSD",1756395553746,0.26764843,112840.0,112830.0,0.032193]
["bitfinex","BTCUSD",1756395553945,0.79654426,112840.0,112830.0,0.028993]
["bitfinex","BTCUSD",1756395554121,0.79949426,112840.0,112830.0,0.026843]
["bitfinex","BTCUSD",1756395554330,0.79654426,112840.0,112830.0,0.029993]
["bitfinex","BTCUSD",1756395556233,0.79654426,112840.0,112830.0,0.027843]
["bitfinex","BTCUSD",1756395557954,0.79949426,112840.0,112830.0,0.027843]
["bitfinex","BTCUSD",1756395558583,0.79654426,112840.0,112830.0,0.029973]
["bitfinex","BTCUSD",1756395560092,0.79654426,112840.0,112830.0,0.027843]
["bitfinex","BTCUSD",1756395560093,0.79950426,112840.0,112830.0,0.027843]
["bitfinex","BTCUSD",1756395560347,0.79950426,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756395560697,0.95242426,112840.0,112830.0,0.0012]
["bitfinex","BTCUSD",1756395561633,0.41845843,112840.0,112830.0,0.00635]
["bitfinex","BTCUSD",1756395562048,0.42060843,112840.0,112830.0,0.00635]
["bitfinex","BTCUSD",1756395562249,0.42060843,112840.0,112830.0,0.00333]
["bitfinex","BTCUSD",1756395562728,0.41845843,112840.0,112830.0,0.00635]
["bitfinex","BTCUSD",1756395563443,0.42060843,112840.0,112830.0,0.00635]
["bitfinex","BTCUSD",1756395563650,0.42060843,112840.0,112830.0,0.00333]
["bitfinex","BTCUSD",1756395563861,0.94950426,112840.0,112830.0,0.00333]
["bitfinex","BTCUSD",1756395564732,0.94735426,112840.0,112830.0,0.00635]
["bitfinex","BTCUSD",1756395565184,0.17722983,112850.0,112830.0,0.78535019]
["bitfinex","BTCUSD",1756395565391,0.177195,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756395565537,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756395565753,0.1772107,112860.0,112850.0,0.1793564]
["bitfinex","BTCUSD",1756395566138,0.21265127,112860.0,112850.0,0.00213]
["bitfinex","BTCUSD",1756395566345,0.21265127,112860.0,112850.0,0.031787]
["bitfinex","BTCUSD",1756395566346,0.21480127,112860.0,112850.0,0.031787]
["bitfinex","BTCUSD",1756395566522,0.7436971,112860.0,112850.0,0.027767]
["bitfinex","BTCUSD",1756395566765,0.7466571,112860.0,112850.0,0.026637]
["bitfinex","BTCUSD",1756395567406,0.17724211,112840.0,112830.0,0.33810994]
["bitfinex","BTCUSD",1756395567610,0.17724211,112840.0,112830.0,0.07598082]
["bitfinex","BTCUSD",1756395567813,0.21269037,112840.0,112830.0,0.07598082]
["bitfinex","BTCUSD",1756395568026,0.21269037,112840.0,112830.0,0.10262282]
["bitfinex","BTCUSD",1756395568526,0.21484037,112840.0,112830.0,0.028972]
["bitfinex","BTCUSD",1756395568927,0.21484037,112840.0,112830.0,0.029972]
["bitfinex","BTCUSD",1756395569130,0.7466962,112840.0,112830.0,0.027842]
["bitfinex","BTCUSD",1756395569285,0.7466962,112840.0,112830.0,0.028842]
["bitfinex","BTCUSD",1756395569858,0.7466962,112840.0,112830.0,0.027842]
["bitfinex","BTCUSD",1756395570061,0.7466962,112840.0,112830.0,0.026842]
["bitfinex","BTCUSD",1756395570955,0.7466962,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395571851,0.7437362,112840.0,112830.0,0.00233]
["bitfinex","BTCUSD",1756395572427,0.7466962,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395572626,0.7476962,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395575564,0.83599252,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395576002,1.17599252,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395577174,1.70488835,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395578437,1.85764835,112840.0,112830.0,0.0002]
["bitfinex","BTCUSD",1756395580905,1.85764835,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395581105,1.91550412,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395583712,1.98644294,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395585817,0.92865128,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395586022,1.95523917,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395586745,0.89744751,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395586972,1.95523917,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395592413,1.95423917,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395592792,1.95723917,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395593538,1.96023917,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395594634,1.96123917,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756395597332,0.51728924,112810.0,112800.0,0.25177773]
["bitfinex","BTCUSD",1756395597515,1.37545771,112810.0,112800.0,0.25382773]
["bitfinex","BTCUSD",1756395598166,1.38069771,112810.0,112800.0,0.25057773]
["bitfinex","BTCUSD",1756395598881,1.37756771,112810.0,112800.0,0.25157773]
["bitfinex","BTCUSD",1756395599038,1.37756771,112810.0,112800.0,0.25152792]
["bitfinex","BTCUSD",1756395599601,1.37756771,112810.0,112800.0,0.25477792]
["bitfinex","BTCUSD",1756395599720,0.69388188,112810.0,112800.0,0.25477792]
["bitfinex","BTCUSD",1756395599921,1.37545771,112810.0,112800.0,0.25477792]
["bitfinex","BTCUSD",1756395600810,1.37541771,112810.0,112800.0,0.25477792]
["bitfinex","BTCUSD",1756395600937,1.37541771,112810.0,112800.0,0.25377792]
["bitfinex","BTCUSD",1756395600938,0.32992924,112810.0,112800.0,0.25377792]
["bitfinex","BTCUSD",1756395601405,0.17828924,112810.0,112800.0,0.43108288]
["bitfinex","BTCUSD",1756395601727,0.001,112810.0,112800.0,0.98662771]
["bitfinex","BTCUSD",1756395601973,0.17727353,112820.0,112810.0,0.17727592]
["bitfinex","BTCUSD",1756395602149,0.33879067,112830.0,112810.0,0.77885257]
["bitfinex","BTCUSD",1756395602362,0.40076136,112830.0,112820.0,0.00325]
["bitfinex","BTCUSD",1756395602587,0.40076136,112830.0,112820.0,0.0043]
["bitfinex","BTCUSD",1756395602588,0.33879067,112830.0,112820.0,0.0043]
["bitfinex","BTCUSD",1756395602905,0.33879067,112830.0,112820.0,0.0023]
["bitfinex","BTCUSD",1756395603579,0.33879067,112830.0,112820.0,0.18178944]
["bitfinex","BTCUSD",1756395603782,0.33879067,112830.0,112820.0,0.0023]
["bitfinex","BTCUSD",1756395603989,0.33879067,112830.0,112820.0,0.00451591]
["bitfinex","BTCUSD",1756395604479,0.33879067,112830.0,112820.0,0.0023]
["bitfinex","BTCUSD",1756395604772,0.33879067,112830.0,112820.0,0.00551591]
["bitfinex","BTCUSD",1756395605325,0.42708699,112830.0,112820.0,0.00551591]
["bitfinex","BTCUSD",1756395605811,0.42708699,112830.0,112820.0,0.00651591]
["bitfinex","BTCUSD",1756395606027,0.33879067,112830.0,112820.0,0.00651591]
["bitfinex","BTCUSD",1756395606232,0.33879067,112830.0,112820.0,0.0043]
["bitfinex","BTCUSD",1756395607105,0.33879067,112830.0,112820.0,0.00651591]
["bitfinex","BTCUSD",1756395608425,0.33879067,112830.0,112820.0,0.0043]
["bitfinex","BTCUSD",1756395609964,0.18610421,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756395610176,0.17723347,112850.0,112830.0,0.71145365]
["bitfinex","BTCUSD",1756395610424,0.17724211,112840.0,112830.0,0.17930782]
["bitfinex","BTCUSD",1756395610623,0.32983347,112850.0,112830.0,0.20594982]
["bitfinex","BTCUSD",1756395610846,0.17724211,112840.0,112830.0,0.20594982]
["bitfinex","BTCUSD",1756395611073,0.17724211,112840.0,112830.0,0.031942]
["bitfinex","BTCUSD",1756395611308,0.17724211,112840.0,112830.0,0.04119228]
["bitfinex","BTCUSD",1756395611527,0.17724211,112840.0,112830.0,0.2184501]
["bitfinex","BTCUSD",1756395612051,0.17724211,112840.0,112830.0,0.04119228]
["bitfinex","BTCUSD",1756395612251,0.2368793,112840.0,112830.0,0.03794228]
["bitfinex","BTCUSD",1756395612689,0.2368793,112840.0,112830.0,0.03894228]
["bitfinex","BTCUSD",1756395612827,0.2368793,112840.0,112830.0,0.04219228]
["bitfinex","BTCUSD",1756395613273,0.17724211,112840.0,112830.0,0.2194501]
["bitfinex","BTCUSD",1756395613487,0.17724211,112840.0,112830.0,0.74834593]
["bitfinex","BTCUSD",1756395613708,0.32979347,112850.0,112830.0,0.83664225]
["bitfinex","BTCUSD",1756395613863,0.32979347,112850.0,112840.0,0.00221552]
["bitfinex","BTCUSD",1756395614066,0.32979347,112850.0,112840.0,0.00751552]
["bitfinex","BTCUSD",1756395614911,0.3917,112850.0,112840.0,0.00426552]
["bitfinex","BTCUSD",1756395615065,0.3917,112850.0,112840.0,0.00526552]
["bitfinex","BTCUSD",1756395615715,0.3917,112850.0,112840.0,0.00305]
["bitfinex","BTCUSD",1756395615945,0.1772264,112850.0,112840.0,0.86717346]
["bitfinex","BTCUSD",1756395616097,0.1772264,112850.0,112840.0,0.68771583]
["bitfinex","BTCUSD",1756395616295,0.1772264,112850.0,112840.0,0.15557]
["bitfinex","BTCUSD",1756395616497,0.1793364,112850.0,112840.0,0.15352]
["bitfinex","BTCUSD",1756395616698,0.1824664,112850.0,112840.0,0.15352]
["bitfinex","BTCUSD",1756395616900,0.79965855,112850.0,112840.0,0.00305]
["bitfinex","BTCUSD",1756395617103,0.26552272,112850.0,112840.0,0.00305]
["bitfinex","BTCUSD",1756395617407,0.26552272,112850.0,112840.0,0.00405]
["bitfinex","BTCUSD",1756395617408,0.26763272,112850.0,112840.0,0.00405]
["bitfinex","BTCUSD",1756395617566,0.26552272,112850.0,112840.0,0.00405]
["bitfinex","BTCUSD",1756395617774,0.26763272,112850.0,112840.0,0.00405]
["bitfinex","BTCUSD",1756395617976,0.1772264,112850.0,112840.0,0.18671763]
["bitfinex","BTCUSD",1756395618183,0.1772264,112850.0,112840.0,0.18450211]
["bitfinex","BTCUSD",1756395618573,0.1772264,112850.0,112840.0,0.71339794]
["bitfinex","BTCUSD",1756395618769,0.1772264,112850.0,112840.0,0.18450211]
["bitfinex","BTCUSD",1756395618975,0.33859123,112860.0,112840.0,0.18450211]
["bitfinex","BTCUSD",1756395619161,0.1772264,112850.0,112840.0,0.71339794]
["bitfinex","BTCUSD",1756395621119,0.1772107,112860.0,112850.0,0.181227]
["bitfinex","BTCUSD",1756395621550,0.1772107,112860.0,112850.0,0.3584534]
["bitfinex","BTCUSD",1756395621841,0.1772107,112860.0,112850.0,0.3616634]
["bitfinex","BTCUSD",1756395621981,0.1772107,112860.0,112850.0,0.181227]
["bitfinex","BTCUSD",1756395623196,0.22820376,112860.0,112850.0,0.181227]
["bitfinex","BTCUSD",1756395623417,0.23019376,112860.0,112850.0,0.181227]
["bitfinex","BTCUSD",1756395623816,0.76208959,112860.0,112850.0,0.026637]
["bitfinex","BTCUSD",1756395624059,0.1772264,112850.0,112840.0,0.15248]
["bitfinex","BTCUSD",1756395624239,0.17724211,112840.0,112830.0,0.16173028]
["bitfinex","BTCUSD",1756395624410,0.17724211,112840.0,112830.0,0.16380028]
["bitfinex","BTCUSD",1756395624928,0.17724211,112840.0,112830.0,0.03796228]
["bitfinex","BTCUSD",1756395624929,0.17923211,112840.0,112830.0,0.03796228]
["bitfinex","BTCUSD",1756395625119,0.18223211,112840.0,112830.0,0.19040228]
["bitfinex","BTCUSD",1756395625651,0.18223211,112840.0,112830.0,0.18933228]
["bitfinex","BTCUSD",1756395625823,0.27052843,112840.0,112830.0,0.18933228]
["bitfinex","BTCUSD",1756395626001,0.27052843,112840.0,112830.0,0.03689228]
["bitfinex","BTCUSD",1756395626981,0.79942426,112840.0,112830.0,0.027642]
["bitfinex","BTCUSD",1756395627277,0.79942426,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395627664,0.79942426,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1756395627817,0.27052843,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1756395628023,0.79942426,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1756395628221,0.27052843,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1756395628442,0.79942426,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395629329,0.27052843,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395629501,0.79942426,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395630758,0.27052843,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395630978,0.79942426,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395631669,1.13942426,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395632468,1.22772058,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395632692,1.75661641,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395633091,1.22772058,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1756395633875,0.17728924,112810.0,112800.0,0.60804188]
["bitfinex","BTCUSD",1756395634076,0.17728924,112810.0,112800.0,0.43280692]
["bitfinex","BTCUSD",1756395634282,0.17728924,112810.0,112800.0,0.61937209]
["bitfinex","BTCUSD",1756395634484,0.17728924,112810.0,112800.0,0.44206713]
["bitfinex","BTCUSD",1756395635276,0.32968768,112820.0,112800.0,0.61937209]
["bitfinex","BTCUSD",1756395635528,0.265584,112820.0,112810.0,0.00542611]
["bitfinex","BTCUSD",1756395635728,0.265584,112820.0,112810.0,0.18478535]
["bitfinex","BTCUSD",1756395635913,0.265584,112820.0,112810.0,0.031928]
["bitfinex","BTCUSD",1756395636179,0.265584,112820.0,112810.0,0.03414411]
["bitfinex","BTCUSD",1756395636365,0.17728768,112820.0,112810.0,0.03414411]
["bitfinex","BTCUSD",1756395637243,0.17728768,112820.0,112810.0,0.03714411]
["bitfinex","BTCUSD",1756395637446,0.17728768,112820.0,112810.0,0.03393411]
["bitfinex","BTCUSD",1756395638138,0.71117351,112820.0,112810.0,0.029648]
["bitfinex","BTCUSD",1756395638342,0.71117351,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756395638570,0.79946983,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756395638769,1.22776615,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756395639168,1.23688461,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756395639325,1.22472001,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756395639499,1.21560155,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756395639699,0.17728924,112810.0,112800.0,0.28748131]
["bitfinex","BTCUSD",1756395639942,0.93970679,112810.0,112800.0,0.28748131]
["bitfinex","BTCUSD",1756395640378,0.42297556,112810.0,112800.0,0.28955131]
["bitfinex","BTCUSD",1756395640572,0.42297556,112810.0,112800.0,0.04107339]
["bitfinex","BTCUSD",1756395640573,0.67412123,112810.0,112800.0,0.04107339]
["bitfinex","BTCUSD",1756395640778,0.85141047,112810.0,112800.0,0.03900339]
["bitfinex","BTCUSD",1756395641193,0.17730496,112800.0,112790.0,0.0357777]
["bitfinex","BTCUSD",1756395641543,0.17730496,112800.0,112790.0,0.0378477]
["bitfinex","BTCUSD",1756395641751,0.17929496,112800.0,112790.0,0.07806435]
["bitfinex","BTCUSD",1756395642151,0.17730496,112800.0,112790.0,0.07806435]
["bitfinex","BTCUSD",1756395643146,0.17730496,112800.0,112790.0,0.08006435]
["bitfinex","BTCUSD",1756395643450,0.27059128,112800.0,112790.0,0.06886765]
["bitfinex","BTCUSD",1756395643679,0.69902619,112800.0,112790.0,0.04221665]
["bitfinex","BTCUSD",1756395643888,0.69902619,112800.0,112790.0,0.04428665]
["bitfinex","BTCUSD",1756395644086,0.69902619,112800.0,112790.0,0.04528665]
["bitfinex","BTCUSD",1756395644293,0.18229496,112800.0,112790.0,0.04321665]
["bitfinex","BTCUSD",1756395645344,0.18229496,112800.0,112790.0,0.04528665]
["bitfinex","BTCUSD",1756395645571,0.18229496,112800.0,112790.0,0.05357562]
["bitfinex","BTCUSD",1756395645775,0.18229496,112800.0,112790.0,0.00407]
["bitfinex","BTCUSD",1756395645987,0.18229496,112800.0,112790.0,0.00207]
["bitfinex","BTCUSD",1756395646295,0.18229496,112800.0,112790.0,0.00307]
["bitfinex","BTCUSD",1756395646494,0.18229496,112800.0,112790.0,0.0425996]
["bitfinex","BTCUSD",1756395646675,0.18229496,112800.0,112790.0,0.00407]
["bitfinex","BTCUSD",1756395647279,0.17730496,112800.0,112790.0,0.00407]
["bitfinex","BTCUSD",1756395647482,0.32966496,112800.0,112790.0,0.00728]
["bitfinex","BTCUSD",1756395647728,0.32966496,112800.0,112790.0,0.00407]
["bitfinex","BTCUSD",1756395648710,0.32966496,112800.0,112790.0,0.01330307]
["bitfinex","BTCUSD",1756395649543,0.33182496,112800.0,112790.0,0.01330307]
["bitfinex","BTCUSD",1756395651059,0.33494496,112800.0,112790.0,0.01330307]
["bitfinex","BTCUSD",1756395651221,0.33494496,112800.0,112790.0,0.05360361]
["bitfinex","BTCUSD",1756395651424,0.33494496,112800.0,112790.0,0.01330307]
["bitfinex","BTCUSD",1756395651625,0.17730496,112800.0,112790.0,0.01551957]
["bitfinex","BTCUSD",1756395651800,0.32966496,112800.0,112790.0,0.03326957]
["bitfinex","BTCUSD",1756395652001,0.32966496,112800.0,112790.0,0.04217257]
["bitfinex","BTCUSD",1756395652563,0.17730496,112800.0,112790.0,0.22258325]
["bitfinex","BTCUSD",1756395652711,0.32960924,112810.0,112790.0,0.37268675]
["bitfinex","BTCUSD",1756395652918,0.17730496,112800.0,112790.0,0.37268675]
["bitfinex","BTCUSD",1756395653334,0.17730496,112800.0,112790.0,0.36959675]
["bitfinex","BTCUSD",1756395653535,0.17730496,112800.0,112790.0,0.36859675]
["bitfinex","BTCUSD",1756395653935,0.32960924,112810.0,112790.0,0.45998307]
["bitfinex","BTCUSD",1756395654121,0.17728924,112810.0,112800.0,0.00221631]
["bitfinex","BTCUSD",1756395654319,0.17944924,112810.0,112800.0,0.00427631]
["bitfinex","BTCUSD",1756395654551,0.18256924,112810.0,112800.0,0.00427631]
["bitfinex","BTCUSD",1756395655029,0.18256924,112810.0,112800.0,0.00221631]
["bitfinex","BTCUSD",1756395655406,0.18256924,112810.0,112800.0,0.00427631]
["bitfinex","BTCUSD",1756395655849,0.17944924,112810.0,112800.0,0.18158127]
["bitfinex","BTCUSD",1756395656048,0.17944924,112810.0,112800.0,0.00206]
["bitfinex","BTCUSD",1756395656184,0.18256924,112810.0,112800.0,0.00427631]
["bitfinex","BTCUSD",1756395656612,0.17730496,112800.0,112790.0,0.45382307]
["bitfinex","BTCUSD",1756395656811,0.18258496,112800.0,112790.0,0.27650239]
["bitfinex","BTCUSD",1756395657024,0.18258496,112800.0,112790.0,0.18820607]
["bitfinex","BTCUSD",1756395657599,0.17730496,112800.0,112790.0,0.36758675]
["bitfinex","BTCUSD",1756395657807,0.18258496,112800.0,112790.0,0.19026607]
["bitfinex","BTCUSD",1756395658058,0.17946496,112800.0,112790.0,0.19126607]
["bitfinex","BTCUSD",1756395658388,0.17946496,112800.0,112790.0,0.03688607]
["bitfinex","BTCUSD",1756395658389,0.18258496,112800.0,112790.0,0.03688607]
["bitfinex","BTCUSD",1756395658585,0.18258496,112800.0,112790.0,0.18920607]
["bitfinex","BTCUSD",1756395658800,0.18258496,112800.0,112790.0,0.19020607]
["bitfinex","BTCUSD",1756395659432,0.86404611,112800.0,112790.0,0.03588607]
["bitfinex","BTCUSD",1756395659652,0.86404611,112800.0,112790.0,0.03688607]
["bitfinex","BTCUSD",1756395659871,0.86404611,112800.0,112790.0,0.03888607]
["bitfinex","BTCUSD",1756395660255,0.86404611,112800.0,112790.0,0.03788607]
["bitfinex","BTCUSD",1756395660462,0.86404611,112800.0,112790.0,0.026653]
["bitfinex","BTCUSD",1756395660664,0.95234243,112800.0,112790.0,0.026653]
["bitfinex","BTCUSD",1756395660947,0.95234243,112800.0,112790.0,0.027653]
["bitfinex","BTCUSD",1756395661127,0.95234243,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756395661684,0.95234243,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395662991,1.9097799,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395663408,1.38063875,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395663611,1.9097799,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395664239,1.94098367,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395664641,1.9097799,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395665152,0.8514976,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756395665355,0.6991776,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756395665554,1.29230243,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756395665994,0.51732068,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395666253,0.610897,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395666459,1.14003815,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395667685,0.610897,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395667890,1.22833447,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395668092,0.69919332,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395668234,0.69919332,112790.0,112780.0,2.00226]
["bitfinex","BTCUSD",1756395668235,0.52260068,112790.0,112780.0,2.00226]
["bitfinex","BTCUSD",1756395668430,1.05174183,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395669514,0.17732068,112790.0,112780.0,2.00226]
["bitfinex","BTCUSD",1756395669630,0.17732068,112790.0,112780.0,2.00535]
["bitfinex","BTCUSD",1756395669831,0.17732068,112790.0,112780.0,2.1826864]
["bitfinex","BTCUSD",1756395670090,0.79643239,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395670736,0.95292871,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395670952,1.30196779,112790.0,112780.0,2.0002]
["bitfinex","BTCUSD",1756395671123,1.36027623,112790.0,112780.0,1.48411042]
["bitfinex","BTCUSD",1756395671344,1.38693923,112790.0,112780.0,1.48411042]
["bitfinex","BTCUSD",1756395671557,1.35573546,112790.0,112780.0,1.48411042]
["bitfinex","BTCUSD",1756395672671,1.38693923,112790.0,112780.0,1.01890571]
["bitfinex","BTCUSD",1756395673343,1.38693923,112790.0,112780.0,0.54259823]
["bitfinex","BTCUSD",1756395673473,1.37498685,112790.0,112780.0,0.54259823]
["bitfinex","BTCUSD",1756395673669,1.37498685,112790.0,112780.0,0.13131814]
["bitfinex","BTCUSD",1756395673921,1.34378308,112790.0,112780.0,0.13131814]
["bitfinex","BTCUSD",1756395674230,1.34678308,112790.0,112780.0,0.13131814]
["bitfinex","BTCUSD",1756395674452,0.1773364,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395674655,1.02335781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395674856,1.02863781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395675378,0.87639781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395675598,0.94034149,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395677076,0.94134149,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395677541,0.26663272,112780.0,112770.0,0.00226]
["bitfinex","BTCUSD",1756395677734,0.26663272,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1756395677735,0.48707272,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1756395677890,0.88291542,112780.0,112770.0,0.00226]
["bitfinex","BTCUSD",1756395678094,1.40010419,112780.0,112770.0,0.00226]
["bitfinex","BTCUSD",1756395678316,0.88191542,112780.0,112770.0,0.00226]
["bitfinex","BTCUSD",1756395678660,0.88191542,112780.0,112770.0,0.00543]
["bitfinex","BTCUSD",1756395678803,0.88191542,112780.0,112770.0,0.00226]
["bitfinex","BTCUSD",1756395679898,0.88291542,112780.0,112770.0,0.00226]
["bitfinex","BTCUSD",1756395680311,0.88191542,112780.0,112770.0,0.00226]
["bitfinex","BTCUSD",1756395680685,0.88191542,112780.0,112770.0,0.00326]
["bitfinex","BTCUSD",1756395681295,1.39910419,112780.0,112770.0,0.00326]
["bitfinex","BTCUSD",1756395682144,0.17732068,112790.0,112770.0,0.18378213]
["bitfinex","BTCUSD",1756395682315,0.15224,112780.0,112770.0,0.18478213]
["bitfinex","BTCUSD",1756395682516,0.3323465,112780.0,112770.0,0.00743]
["bitfinex","BTCUSD",1756395682746,0.3295764,112780.0,112770.0,0.00743]
["bitfinex","BTCUSD",1756395683123,0.3347864,112780.0,112770.0,0.0012]
["bitfinex","BTCUSD",1756395683396,0.94027149,112780.0,112770.0,0.0012]
["bitfinex","BTCUSD",1756395684031,1.36856781,112780.0,112770.0,0.0012]
["bitfinex","BTCUSD",1756395685420,1.36856781,112780.0,112770.0,0.0022]
["bitfinex","BTCUSD",1756395685856,1.36856781,112780.0,112770.0,0.0012]
["bitfinex","BTCUSD",1756395686756,1.36856781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395687183,1.36956781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395687612,1.36956781,112780.0,112770.0,0.00219]
["bitfinex","BTCUSD",1756395688051,1.36956781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395688287,0.85237904,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395688468,1.36956781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395689904,1.36856781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395690307,1.36956781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395691036,1.37056781,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395693183,0.85337904,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395693423,1.3828341,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395693630,1.3797441,112780.0,112770.0,0.00219]
["bitfinex","BTCUSD",1756395693842,1.37969354,112780.0,112770.0,0.00219]
["bitfinex","BTCUSD",1756395694053,1.38278354,112780.0,112770.0,0.00219]
["bitfinex","BTCUSD",1756395694268,1.38278354,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395694499,1.38078354,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395697486,1.38178354,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395698787,1.40844654,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395699235,1.38178354,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395700000,1.38533854,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395701611,1.44364698,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395702984,1.38533854,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395704647,1.41244321,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395705675,1.38533854,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395706548,0.85584348,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395706698,1.38533854,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395707033,1.23313854,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395707235,1.38529854,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395711368,0.85059348,112780.0,112770.0,0.00215]
["bitfinex","BTCUSD",1756395711570,0.85059348,112780.0,112770.0,0.00531]
["bitfinex","BTCUSD",1756395711571,0.17828584,112780.0,112770.0,0.00531]
["bitfinex","BTCUSD",1756395711821,0.15316,112780.0,112770.0,0.29328101]
["bitfinex","BTCUSD",1756395712591,0.3332665,112780.0,112770.0,0.29328101]
["bitfinex","BTCUSD",1756395712813,0.3304964,112780.0,112770.0,0.29328101]
["bitfinex","BTCUSD",1756395713159,0.15216,112780.0,112770.0,0.29328101]
["bitfinex","BTCUSD",1756395713581,0.18787817,112780.0,112770.0,0.29528101]
["bitfinex","BTCUSD",1756395713762,0.18510807,112780.0,112770.0,0.29528101]
["bitfinex","BTCUSD",1756395713964,0.36244447,112780.0,112770.0,0.29528101]
["bitfinex","BTCUSD",1756395714319,0.36244447,112780.0,112770.0,0.04829806]
["bitfinex","BTCUSD",1756395714524,0.89193953,112780.0,112770.0,0.04829806]
["bitfinex","BTCUSD",1756395714933,0.89193953,112780.0,112770.0,0.04413806]
["bitfinex","BTCUSD",1756395715337,0.89193953,112780.0,112770.0,0.22565019]
["bitfinex","BTCUSD",1756395715569,0.36248447,112780.0,112770.0,0.22565019]
["bitfinex","BTCUSD",1756395715963,0.1522,112780.0,112770.0,0.22565019]
["bitfinex","BTCUSD",1756395716167,0.17729025,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756395716369,0.17730496,112800.0,112790.0,0.00316]
["bitfinex","BTCUSD",1756395716504,0.22799248,112800.0,112790.0,0.00316]
["bitfinex","BTCUSD",1756395716702,0.22799248,112800.0,112790.0,0.00511]
["bitfinex","BTCUSD",1756395717302,0.22799248,112800.0,112790.0,0.18243068]
["bitfinex","BTCUSD",1756395717747,0.22799248,112800.0,112790.0,0.00511]
["bitfinex","BTCUSD",1756395718157,0.22799248,112800.0,112790.0,0.00195]
["bitfinex","BTCUSD",1756395718537,0.75748754,112800.0,112790.0,0.00195]
["bitfinex","BTCUSD",1756395718738,0.22799248,112800.0,112790.0,0.00195]
["bitfinex","BTCUSD",1756395720368,0.17730496,112800.0,112790.0,0.18564718]
["bitfinex","BTCUSD",1756395720690,0.17730496,112800.0,112790.0,0.00711]
["bitfinex","BTCUSD",1756395720859,0.17730496,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395721329,0.17730496,112800.0,112790.0,0.00711]
["bitfinex","BTCUSD",1756395721675,0.17730496,112800.0,112790.0,0.18443068]
["bitfinex","BTCUSD",1756395721882,0.22799248,112800.0,112790.0,0.01629938]
["bitfinex","BTCUSD",1756395722358,0.22799248,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395722564,0.23005248,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395722922,0.22799248,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395724150,0.23005248,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395724355,0.75954754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395724557,0.76277754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395724716,0.23328248,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395724908,0.76277754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395725308,0.23328248,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395725520,0.76277754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395725790,0.75954754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395725987,0.75748754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395726191,0.76277754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395726533,0.23328248,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395726768,0.76277754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395727735,0.23328248,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395728021,0.75748754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395728165,0.90984754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395728366,0.91190754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395728575,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395729188,0.91513754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395729591,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395730605,0.38564248,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395730834,0.90984754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395731076,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395731458,0.91513754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395731663,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395732498,0.38564248,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395732706,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395733084,0.91513754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395733886,0.75954754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395734093,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395734492,0.90984754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395734677,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395735240,0.91513754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395735447,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395737196,0.38564248,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395737404,0.91513754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395737597,0.38241248,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395737821,0.91513754,112800.0,112790.0,0.00395]
["bitfinex","BTCUSD",1756395737951,0.91509754,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395738391,0.38560248,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395738590,1.00339386,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395738974,1.87288892,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395739601,0.1773364,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395739809,0.37048352,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395740025,0.89997858,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395740227,0.89997858,112780.0,112770.0,0.04216806]
["bitfinex","BTCUSD",1756395740428,0.89997858,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395740631,0.89997858,112780.0,112770.0,0.04216806]
["bitfinex","BTCUSD",1756395741013,0.89997858,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395741799,0.37048352,112780.0,112770.0,0.04216806]
["bitfinex","BTCUSD",1756395741968,0.1773364,112780.0,112770.0,0.21952019]
["bitfinex","BTCUSD",1756395742174,0.3297364,112780.0,112770.0,0.22270019]
["bitfinex","BTCUSD",1756395742604,0.3349764,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395742807,0.3318764,112780.0,112770.0,0.04316806]
["bitfinex","BTCUSD",1756395743008,0.3318764,112780.0,112770.0,0.04118806]
["bitfinex","BTCUSD",1756395743009,0.3349764,112780.0,112770.0,0.04118806]
["bitfinex","BTCUSD",1756395743287,1.0410641,112780.0,112770.0,0.04218806]
["bitfinex","BTCUSD",1756395744318,0.94752778,112780.0,112770.0,0.04416806]
["bitfinex","BTCUSD",1756395744523,0.94966778,112780.0,112770.0,0.04416806]
["bitfinex","BTCUSD",1756395744723,0.95276778,112780.0,112770.0,0.04218806]
["bitfinex","BTCUSD",1756395745578,0.95276778,112780.0,112770.0,0.04416806]
["bitfinex","BTCUSD",1756395745579,0.42327272,112780.0,112770.0,0.04416806]
["bitfinex","BTCUSD",1756395745865,0.94966778,112780.0,112770.0,0.04416806]
["bitfinex","BTCUSD",1756395746081,0.95276778,112780.0,112770.0,0.04416806]
["bitfinex","BTCUSD",1756395746948,0.24553482,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756395747150,0.56899248,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756395747351,0.56899248,112800.0,112790.0,0.17930068]
["bitfinex","BTCUSD",1756395747352,0.38135248,112800.0,112790.0,0.17930068]
["bitfinex","BTCUSD",1756395747690,0.38349248,112800.0,112790.0,0.00198]
["bitfinex","BTCUSD",1756395748118,0.38249248,112800.0,112790.0,0.00198]
["bitfinex","BTCUSD",1756395748315,0.1773364,112780.0,112770.0,0.22740779]
["bitfinex","BTCUSD",1756395748629,0.1773364,112780.0,112770.0,0.31768411]
["bitfinex","BTCUSD",1756395749516,0.70991574,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756395749723,0.18256068,112790.0,112780.0,0.00198]
["bitfinex","BTCUSD",1756395749956,0.18256068,112790.0,112770.0,0.31988411]
["bitfinex","BTCUSD",1756395749957,0.71205574,112790.0,112770.0,0.31670411]
["bitfinex","BTCUSD",1756395750162,0.1773364,112780.0,112770.0,0.31670411]
["bitfinex","BTCUSD",1756395750538,0.1773364,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395750539,0.1794764,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395750749,0.15236,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395751092,0.32964161,112790.0,112780.0,0.17732777]
["bitfinex","BTCUSD",1756395751275,0.41793793,112790.0,112780.0,0.17732777]
["bitfinex","BTCUSD",1756395751508,0.41793793,112790.0,112780.0,0.17930777]
["bitfinex","BTCUSD",1756395751743,0.42007793,112790.0,112770.0,0.30883651]
["bitfinex","BTCUSD",1756395751952,0.1773364,112780.0,112770.0,0.30683651]
["bitfinex","BTCUSD",1756395752166,0.1773364,112780.0,112770.0,0.30881651]
["bitfinex","BTCUSD",1756395752760,0.1773364,112780.0,112770.0,0.30781651]
["bitfinex","BTCUSD",1756395753533,0.1773364,112780.0,112770.0,0.30881651]
["bitfinex","BTCUSD",1756395753736,0.1825764,112780.0,112770.0,0.30881651]
["bitfinex","BTCUSD",1756395753955,0.1794764,112780.0,112770.0,0.04416806]
["bitfinex","BTCUSD",1756395754155,0.1794764,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395754358,0.1773364,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395754951,0.1825764,112780.0,112770.0,0.04218806]
["bitfinex","BTCUSD",1756395755373,0.1825764,112780.0,112770.0,0.21954019]
["bitfinex","BTCUSD",1756395755567,0.23729284,112780.0,112770.0,0.21954019]
["bitfinex","BTCUSD",1756395755868,0.23729284,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395756267,0.23419284,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395756992,0.23729284,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395758050,0.1794764,112780.0,112770.0,0.22152019]
["bitfinex","BTCUSD",1756395758252,0.1825764,112780.0,112770.0,0.04416806]
["bitfinex","BTCUSD",1756395758794,0.71207146,112780.0,112770.0,0.04218806]
["bitfinex","BTCUSD",1756395759796,0.71207146,112780.0,112770.0,0.04118806]
["bitfinex","BTCUSD",1756395759998,0.80036778,112780.0,112770.0,0.04118806]
["bitfinex","BTCUSD",1756395760410,0.80036778,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395760843,0.80136778,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395761590,0.27187272,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395761791,0.27187272,112780.0,112770.0,0.22270019]
["bitfinex","BTCUSD",1756395761792,0.001,112780.0,112770.0,0.22270019]
["bitfinex","BTCUSD",1756395761962,0.001,112780.0,112770.0,0.75219525]
["bitfinex","BTCUSD",1756395762172,0.001,112780.0,112770.0,0.22270019]
["bitfinex","BTCUSD",1756395762602,0.001,112780.0,112770.0,0.84049157]
["bitfinex","BTCUSD",1756395763316,0.001,112780.0,112770.0,0.84149157]
["bitfinex","BTCUSD",1756395763533,0.001,112780.0,112770.0,0.84349157]
["bitfinex","BTCUSD",1756395763846,0.15224,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756395764183,0.15224,112790.0,112780.0,0.1793164]
["bitfinex","BTCUSD",1756395764386,0.32956068,112790.0,112780.0,0.1793164]
["bitfinex","BTCUSD",1756395764646,0.3415141,112800.0,112780.0,0.1793164]
["bitfinex","BTCUSD",1756395764774,0.40816406,112800.0,112780.0,0.1793164]
["bitfinex","BTCUSD",1756395765644,0.17946068,112790.0,112780.0,0.1803164]
["bitfinex","BTCUSD",1756395765989,0.17946068,112790.0,112780.0,0.1813164]
["bitfinex","BTCUSD",1756395766392,0.17946068,112790.0,112780.0,0.1803164]
["bitfinex","BTCUSD",1756395766652,0.00214,112790.0,112780.0,0.1803164]
["bitfinex","BTCUSD",1756395766858,0.00214,112790.0,112780.0,0.1813164]
["bitfinex","BTCUSD",1756395767028,0.40816406,112800.0,112780.0,0.1803164]
["bitfinex","BTCUSD",1756395767234,0.40816406,112800.0,112780.0,0.1793164]
["bitfinex","BTCUSD",1756395767410,0.17946068,112790.0,112780.0,0.1803164]
["bitfinex","BTCUSD",1756395767626,0.18256068,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1756395767839,0.24132315,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1756395768049,0.77081821,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1756395769010,0.77081821,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756395769218,0.1773364,112780.0,112770.0,0.2175393]
["bitfinex","BTCUSD",1756395769544,0.39637462,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395769895,0.40155462,112780.0,112770.0,0.21958019]
["bitfinex","BTCUSD",1756395770437,0.39853462,112780.0,112770.0,0.21958019]
["bitfinex","BTCUSD",1756395770645,0.39853462,112780.0,112770.0,0.22058019]
["bitfinex","BTCUSD",1756395770879,0.15216,112780.0,112770.0,0.22058019]
["bitfinex","BTCUSD",1756395771201,0.3294964,112780.0,112770.0,0.22058019]
["bitfinex","BTCUSD",1756395771509,0.3316564,112780.0,112770.0,0.22058019]
["bitfinex","BTCUSD",1756395772278,0.15216,112780.0,112770.0,0.22058019]
["bitfinex","BTCUSD",1756395772496,0.3294964,112780.0,112770.0,0.22258019]
["bitfinex","BTCUSD",1756395773319,0.39076057,112780.0,112770.0,0.22258019]
["bitfinex","BTCUSD",1756395773528,0.39071001,112780.0,112770.0,0.22258019]
["bitfinex","BTCUSD",1756395773730,0.32944584,112780.0,112770.0,0.22258019]
["bitfinex","BTCUSD",1756395773944,0.33160584,112780.0,112770.0,0.22258019]
["bitfinex","BTCUSD",1756395774293,0.15210944,112780.0,112770.0,0.22258019]
["bitfinex","BTCUSD",1756395774499,0.15210944,112780.0,112770.0,0.22551019]
["bitfinex","BTCUSD",1756395774670,0.32944584,112780.0,112770.0,0.22258019]
["bitfinex","BTCUSD",1756395774905,0.15210944,112780.0,112770.0,0.22258019]
["bitfinex","BTCUSD",1756395775125,0.15518,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756395775339,0.3413541,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756395775556,0.3413541,112800.0,112790.0,0.17453718]
["bitfinex","BTCUSD",1756395775763,0.3435141,112800.0,112790.0,0.17453718]
["bitfinex","BTCUSD",1756395776211,0.3435141,112800.0,112790.0,0.0022165]
["bitfinex","BTCUSD",1756395776642,0.3445141,112800.0,112790.0,0.0022165]
["bitfinex","BTCUSD",1756395776865,0.3435141,112800.0,112790.0,0.0022165]
["bitfinex","BTCUSD",1756395777284,0.3445141,112800.0,112790.0,0.17953718]
["bitfinex","BTCUSD",1756395777525,0.3435141,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756395777744,0.3435141,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756395777962,0.3435141,112800.0,112790.0,0.0032165]
["bitfinex","BTCUSD",1756395778629,0.9192978,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756395779094,0.9192978,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395779775,0.38980274,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395779999,0.9192978,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756395780859,0.9192978,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395781307,0.38980274,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395781521,0.9192978,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395782628,0.38980274,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395782846,0.9192978,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395784675,0.38980274,112800.0,112790.0,0.00404]
["bitfinex","BTCUSD",1756395784894,0.3435141,112800.0,112790.0,0.0042165]
["bitfinex","BTCUSD",1756395785105,0.87300916,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395785554,0.3435141,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395785762,0.87300916,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395785965,0.43181042,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395786098,0.96130548,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395787994,0.43181042,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395788201,0.96130548,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395792162,0.43181042,112800.0,112790.0,0.00404]
["bitfinex","BTCUSD",1756395792564,0.43181042,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395794248,0.96130548,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395797249,0.43181042,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395797432,0.96130548,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395800384,1.0496018,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756395801294,1.0496018,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756395801770,0.17733457,112790.0,112770.0,0.22640726]
["bitfinex","BTCUSD",1756395801978,0.26563089,112790.0,112780.0,0.1793764]
["bitfinex","BTCUSD",1756395802149,0.33453457,112790.0,112780.0,0.1793764]
["bitfinex","BTCUSD",1756395802355,0.1773364,112780.0,112770.0,0.22640726]
["bitfinex","BTCUSD",1756395802523,0.3294564,112780.0,112770.0,0.23166726]
["bitfinex","BTCUSD",1756395802728,0.3345364,112780.0,112770.0,0.22844726]
["bitfinex","BTCUSD",1756395802936,0.3314364,112780.0,112770.0,0.22844726]
["bitfinex","BTCUSD",1756395803633,0.87763704,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395803841,0.87763704,112780.0,112770.0,0.04118806]
["bitfinex","BTCUSD",1756395804241,0.96593336,112780.0,112770.0,0.04118806]
["bitfinex","BTCUSD",1756395805072,0.96593336,112780.0,112770.0,0.04018806]
["bitfinex","BTCUSD",1756395805278,0.96593336,112780.0,112770.0,0.04118806]
["bitfinex","BTCUSD",1756395805498,0.96593336,112780.0,112770.0,0.04318806]
["bitfinex","BTCUSD",1756395805900,0.96593336,112780.0,112770.0,0.04118806]
["bitfinex","BTCUSD",1756395806105,1.37413336,112780.0,112770.0,0.0022]
["bitfinex","BTCUSD",1756395806505,1.37413336,112780.0,112770.0,0.0012]
["bitfinex","BTCUSD",1756395806714,1.38313408,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395806899,1.41079908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395808451,1.40979908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395809210,1.41079908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395811408,0.88130402,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395811615,1.41079908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395812613,0.88130402,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395812801,1.41079908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395814826,1.46910752,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395815850,1.41079908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395820179,0.88130402,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395820378,1.41079908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395821290,0.88130402,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395821534,1.41079908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395824505,1.4317379,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395826173,1.41079908,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395829270,1.25359908,112780.0,112770.0,0.00229]
["bitfinex","BTCUSD",1756395829446,1.37965408,112780.0,112770.0,0.00229]
["bitfinex","BTCUSD",1756395829850,1.37065336,112780.0,112770.0,0.00543]
["bitfinex","BTCUSD",1756395830266,0.8411583,112780.0,112770.0,0.00229]
["bitfinex","BTCUSD",1756395830473,1.37065336,112780.0,112770.0,0.00229]
["bitfinex","BTCUSD",1756395831719,1.37268336,112780.0,112770.0,0.00229]
["bitfinex","BTCUSD",1756395832084,1.37065336,112780.0,112770.0,0.00229]
["bitfinex","BTCUSD",1756395832510,1.37268336,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395832717,1.37268336,112780.0,112770.0,0.00229]
["bitfinex","BTCUSD",1756395832951,1.37065336,112780.0,112770.0,0.00229]
["bitfinex","BTCUSD",1756395833362,1.37565336,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395833774,1.96345686,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395833921,2.01106268,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395834960,1.48156762,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395837030,1.45036385,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395837253,1.46424371,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1756395838796,1.46424371,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395838797,2.04373877,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395839046,2.27426268,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395840135,2.27326268,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395840532,2.27726268,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395840877,2.21895424,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395842117,1.69045918,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395842341,2.21995424,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395843528,1.69045918,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395843734,1.64029918,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395843934,1.64029918,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395844195,1.46680036,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395844338,1.61928036,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395845286,1.0897853,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395845488,1.61928036,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395845687,1.46180036,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395845891,1.61428036,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395847112,1.61631036,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395847268,1.61424036,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395847472,1.40104036,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395849207,1.40104036,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395849686,1.40104036,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395849687,0.3791053,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395849921,0.5047983,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395850148,1.02068778,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395850832,0.49019272,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395851050,1.01568778,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395852153,0.48619272,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395852351,0.55254545,112780.0,112770.0,0.04507824]
["bitfinex","BTCUSD",1756395852565,1.08204051,112780.0,112770.0,0.04507824]
["bitfinex","BTCUSD",1756395852771,1.08204051,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395853187,0.70682963,112790.0,112770.0,0.18258214]
["bitfinex","BTCUSD",1756395853403,0.15232,112780.0,112770.0,0.17944214]
["bitfinex","BTCUSD",1756395853830,0.15232,112780.0,112770.0,0.18863543]
["bitfinex","BTCUSD",1756395854015,0.15232,112780.0,112770.0,0.19177543]
["bitfinex","BTCUSD",1756395854845,0.3296564,112780.0,112770.0,0.19177543]
["bitfinex","BTCUSD",1756395855060,0.94744778,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395855213,0.94744778,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395855421,0.94744778,112780.0,112770.0,0.00523001]
["bitfinex","BTCUSD",1756395856675,0.94947778,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395856848,0.95244778,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395857048,0.41998272,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395857251,0.95244778,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395857682,0.42295272,112780.0,112770.0,0.00209001]
["bitfinex","BTCUSD",1756395857895,1.3807441,112780.0,112770.0,0.04078711]
["bitfinex","BTCUSD",1756395858118,1.3807441,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395861599,0.85124904,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395861810,1.3807441,112780.0,112770.0,0.0397124]
["bitfinex","BTCUSD",1756395861959,1.3807441,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395862872,0.84827904,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395863109,1.3808541,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395865023,1.3818541,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395865433,1.3808541,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395865652,1.3818541,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395866279,0.84927904,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395866482,0.76003272,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395866711,1.28952778,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395866973,1.29062778,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395867684,1.28852778,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395868045,1.29470778,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395868256,1.3778241,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395868614,1.3799241,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395868818,1.3830041,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395870130,0.85350904,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395870309,1.3830041,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395871645,0.85350904,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395871851,1.3830041,112780.0,112770.0,0.04063929]
["bitfinex","BTCUSD",1756395872056,1.3830041,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395872639,0.85350904,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395872821,1.3830041,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395873050,1.3778241,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395873910,0.6717364,112780.0,112770.0,0.00519001]
["bitfinex","BTCUSD",1756395874124,1.20127146,112780.0,112770.0,0.00519001]
["bitfinex","BTCUSD",1756395875333,1.20337146,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395875951,1.20645146,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395876081,1.20645146,112780.0,112770.0,0.04116121]
["bitfinex","BTCUSD",1756395876282,1.29166778,112780.0,112770.0,0.00212001]
["bitfinex","BTCUSD",1756395876493,1.28956778,112780.0,112770.0,0.00519001]
["bitfinex","BTCUSD",1756395877425,0.76007272,112780.0,112770.0,0.40519001]
["bitfinex","BTCUSD",1756395877581,0.6717764,112780.0,112770.0,0.40519001]
["bitfinex","BTCUSD",1756395877783,0.3317764,112780.0,112770.0,0.58254214]
["bitfinex","BTCUSD",1756395877983,0.1793364,112780.0,112770.0,0.58254214]
["bitfinex","BTCUSD",1756395879035,0.001,112780.0,112770.0,0.58254214]
["bitfinex","BTCUSD",1756395879521,0.32981457,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756395879766,0.32981457,112790.0,112780.0,0.1804064]
["bitfinex","BTCUSD",1756395879976,0.32981457,112790.0,112780.0,0.1825264]
["bitfinex","BTCUSD",1756395880954,0.40611089,112790.0,112780.0,0.5825264]
["bitfinex","BTCUSD",1756395881211,0.31781457,112790.0,112780.0,0.5825264]
["bitfinex","BTCUSD",1756395882736,0.85248963,112790.0,112780.0,0.4]
["bitfinex","BTCUSD",1756395882999,0.85248963,112790.0,112780.0,0.40212]
["bitfinex","BTCUSD",1756395883488,0.84730963,112790.0,112780.0,0.40212]
["bitfinex","BTCUSD",1756395883723,0.31781457,112790.0,112780.0,0.40212]
["bitfinex","BTCUSD",1756395883969,0.85248963,112790.0,112780.0,0.40212]
["bitfinex","BTCUSD",1756395884458,0.84730963,112790.0,112780.0,0.5825264]
["bitfinex","BTCUSD",1756395884695,0.31781457,112790.0,112780.0,0.5825264]
["bitfinex","BTCUSD",1756395885942,0.31781457,112790.0,112780.0,0.5794564]
["bitfinex","BTCUSD",1756395887726,0.37237613,112790.0,112780.0,0.40212]
["bitfinex","BTCUSD",1756395887959,0.37237613,112790.0,112780.0,0.4]
["bitfinex","BTCUSD",1756395888287,0.90187119,112790.0,112780.0,0.4]
["bitfinex","BTCUSD",1756395888563,0.36719613,112790.0,112780.0,0.40203]
["bitfinex","BTCUSD",1756395888813,0.90196119,112790.0,112780.0,0.40203]
["bitfinex","BTCUSD",1756395889068,0.90196119,112790.0,112780.0,0.4]
["bitfinex","BTCUSD",1756395889329,0.90196119,112790.0,112780.0,0.40203]
["bitfinex","BTCUSD",1756395889786,0.90196119,112790.0,112780.0,0.4]
["bitfinex","BTCUSD",1756395890007,0.1773364,112780.0,112770.0,0.03968891]
["bitfinex","BTCUSD",1756395890237,0.1773364,112780.0,112770.0,0.21704104]
["bitfinex","BTCUSD",1756395890238,0.1805164,112780.0,112770.0,0.21704104]
["bitfinex","BTCUSD",1756395890473,0.1773364,112780.0,112770.0,0.61907104]
["bitfinex","BTCUSD",1756395890700,0.1826064,112780.0,112770.0,0.43968891]
["bitfinex","BTCUSD",1756395890957,0.1826064,112780.0,112770.0,0.44171891]
["bitfinex","BTCUSD",1756395891158,0.71210146,112780.0,112770.0,0.44171891]
["bitfinex","BTCUSD",1756395891376,0.71210146,112780.0,112770.0,0.43968891]
["bitfinex","BTCUSD",1756395892503,0.71210146,112780.0,112770.0,0.44171891]
["bitfinex","BTCUSD",1756395893225,0.71210146,112780.0,112770.0,0.43968891]
["bitfinex","BTCUSD",1756395893449,0.80039778,112780.0,112770.0,0.04068891]
["bitfinex","BTCUSD",1756395893978,0.80039778,112780.0,112770.0,0.44068891]
["bitfinex","BTCUSD",1756395894199,0.80039778,112780.0,112770.0,0.04068891]
["bitfinex","BTCUSD",1756395896803,0.71210146,112780.0,112770.0,0.04068891]
["bitfinex","BTCUSD",1756395898377,0.1826064,112780.0,112770.0,0.04068891]
["bitfinex","BTCUSD",1756395898575,0.1826064,112780.0,112770.0,0.22007104]
["bitfinex","BTCUSD",1756395898780,0.1773364,112780.0,112770.0,0.22301104]
["bitfinex","BTCUSD",1756395899002,0.71210146,112780.0,112770.0,0.04068891]
["bitfinex","BTCUSD",1756395899228,0.71210146,112780.0,112770.0,0.04271891]
["bitfinex","BTCUSD",1756395899613,0.1826064,112780.0,112770.0,0.04290581]
["bitfinex","BTCUSD",1756395899782,0.1826064,112780.0,112770.0,0.04271891]
["bitfinex","BTCUSD",1756395899981,0.1826064,112780.0,112770.0,0.04493581]
["bitfinex","BTCUSD",1756395900276,0.1826064,112780.0,112770.0,0.04271891]
["bitfinex","BTCUSD",1756395900482,0.1826064,112780.0,112770.0,0.04068891]
["bitfinex","BTCUSD",1756395900723,0.1826064,112780.0,112770.0,0.04271891]
["bitfinex","BTCUSD",1756395900724,0.1794264,112780.0,112770.0,0.04271891]
["bitfinex","BTCUSD",1756395900983,0.71210146,112780.0,112770.0,0.04271891]
["bitfinex","BTCUSD",1756395901210,0.1826064,112780.0,112770.0,0.04068891]
["bitfinex","BTCUSD",1756395901396,0.80039778,112780.0,112770.0,0.04068891]
["bitfinex","BTCUSD",1756395901967,0.8886941,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1756395902372,1.2286941,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1756395902582,0.69919904,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1756395902783,1.2286941,112780.0,112770.0,0.00100001]
["bitfinex","BTCUSD",1756395903194,1.2286941,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395904639,1.75818916,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395904856,1.78939293,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395905069,1.25989787,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395905931,1.26089787,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395906081,1.2296941,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395906476,1.2286941,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395906926,1.79039293,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395907755,1.91142916,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395908817,1.3819341,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395911532,1.3854891,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395912591,1.93592298,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395913014,1.40642792,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395913441,1.3854891,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395916222,1.93592298,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395916438,1.96712675,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395916659,1.40642792,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395919137,1.93592298,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756395920278,0.53829095,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395920501,1.99344356,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395920747,2.04552356,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395920969,2.04860356,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395923228,2.04960356,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395923701,2.04860356,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395923919,2.06248613,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395924136,2.06448613,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395924575,2.06804213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395924812,2.06604213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395925034,2.01604213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395925249,2.03483836,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395925736,1.98483836,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395926412,2.03883836,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395927070,1.98883836,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395927287,2.03883836,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395927567,2.02495579,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395927997,1.97495579,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395929850,2.05615956,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756395930496,2.05615956,112770.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395930497,0.53832241,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395930710,1.9144993,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395930920,1.9196593,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395931123,2.00942768,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395931277,2.03610568,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395931489,2.06321349,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395931895,1.53371843,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395932470,1.50251466,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395933364,1.50451466,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395934035,1.54960334,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395934246,1.51839957,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395934880,2.04789463,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395937101,0.95986864,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395937313,1.47547879,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395937671,1.47542821,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395937874,1.28846076,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395938079,1.42234821,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395938282,0.71087778,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756395938467,1.39333284,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395938663,1.39849284,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395939337,1.39849284,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395939338,1.41427166,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395939761,1.41943166,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395939959,1.44653947,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395940332,1.47774338,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395940531,1.52774338,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395941071,1.97594338,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395941272,1.86287166,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395941525,1.87675614,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395941732,1.72339614,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395941872,1.85577732,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756395942245,1.70245732,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756395942465,1.85577732,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395942659,1.86093732,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395943597,1.17296226,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756395943806,1.85577732,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756395944010,1.86093732,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395944464,1.85785732,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395944687,1.85577732,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395945154,1.86093732,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395945397,1.85577732,112750.0,112740.0,0.00210001]
["bitfinex","BTCUSD",1756395945609,1.86093732,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395945828,1.88187614,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395946042,1.91308005,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395946496,1.4668532,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395946741,1.93803654,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395947212,1.96514435,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395947869,2.54476966,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395948091,2.62444518,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395948332,2.53088518,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395948557,7.1409002,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395949054,7.20358914,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756395949307,1.04695734,112700.0,112690.0,0.07083082]
["bitfinex","BTCUSD",1756395949569,1.41812109,112700.0,112690.0,0.07387082]
["bitfinex","BTCUSD",1756395949808,1.41812109,112700.0,112690.0,0.07595082]
["bitfinex","BTCUSD",1756395950081,1.44480409,112700.0,112690.0,0.07595082]
["bitfinex","BTCUSD",1756395950335,1.44480409,112700.0,112690.0,0.07291082]
["bitfinex","BTCUSD",1756395950643,1.44480409,112700.0,112690.0,0.07595082]
["bitfinex","BTCUSD",1756395950812,1.44480409,112700.0,112690.0,0.07291082]
["bitfinex","BTCUSD",1756395951059,0.91530903,112700.0,112690.0,0.07595082]
["bitfinex","BTCUSD",1756395951295,1.44480409,112700.0,112690.0,0.07595082]
["bitfinex","BTCUSD",1756395952372,1.44480409,112700.0,112690.0,0.07291082]
["bitfinex","BTCUSD",1756395952373,1.45363762,112700.0,112690.0,0.07291082]
["bitfinex","BTCUSD",1756395952580,1.45363762,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756395952796,1.45363762,112700.0,112690.0,0.00428]
["bitfinex","BTCUSD",1756395953628,1.45363762,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756395954468,1.45572762,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756395954678,1.45572762,112700.0,112690.0,0.00328]
["bitfinex","BTCUSD",1756395956078,1.45363762,112700.0,112690.0,0.00328]
["bitfinex","BTCUSD",1756395956281,0.92414256,112700.0,112690.0,0.00328]
["bitfinex","BTCUSD",1756395956490,1.45363762,112700.0,112690.0,0.00328]
["bitfinex","BTCUSD",1756395956690,0.92414256,112700.0,112690.0,0.00328]
["bitfinex","BTCUSD",1756395956874,1.45363762,112700.0,112690.0,0.00632]
["bitfinex","BTCUSD",1756395957244,1.45663762,112700.0,112690.0,0.00532]
["bitfinex","BTCUSD",1756395957449,0.77362256,112700.0,112690.0,0.00532]
["bitfinex","BTCUSD",1756395957668,1.45671762,112700.0,112690.0,0.00532]
["bitfinex","BTCUSD",1756395958071,1.45671762,112700.0,112690.0,0.00632]
["bitfinex","BTCUSD",1756395958285,0.92722256,112700.0,112690.0,0.00632]
["bitfinex","BTCUSD",1756395958497,1.45671762,112700.0,112690.0,0.00632]
["bitfinex","BTCUSD",1756395958916,1.29428409,112700.0,112690.0,0.00632]
["bitfinex","BTCUSD",1756395959130,0.58870228,112700.0,112690.0,0.00632]
["bitfinex","BTCUSD",1756395959338,0.58870228,112700.0,112690.0,0.07695082]
["bitfinex","BTCUSD",1756395959339,0.67438228,112700.0,112690.0,0.07695082]
["bitfinex","BTCUSD",1756395959562,1.20387734,112700.0,112690.0,0.07916929]
["bitfinex","BTCUSD",1756395959800,0.67083071,112690.0,112680.0,0.07063082]
["bitfinex","BTCUSD",1756395960003,0.84830874,112690.0,112680.0,0.24812288]
["bitfinex","BTCUSD",1756395960459,0.67083071,112690.0,112680.0,0.24812288]
["bitfinex","BTCUSD",1756395960685,0.67083071,112690.0,112680.0,0.28898654]
["bitfinex","BTCUSD",1756395960905,0.67083071,112690.0,112680.0,0.90677792]
["bitfinex","BTCUSD",1756395961552,0.67083071,112690.0,112680.0,0.90877792]
["bitfinex","BTCUSD",1756395962045,0.67283071,112690.0,112680.0,0.92771674]
["bitfinex","BTCUSD",1756395962474,0.67283071,112690.0,112680.0,0.33159086]
["bitfinex","BTCUSD",1756395962889,0.67283071,112690.0,112680.0,1.01512592]
["bitfinex","BTCUSD",1756395963097,0.67283071,112690.0,112680.0,1.41512592]
["bitfinex","BTCUSD",1756395963317,0.67083071,112690.0,112680.0,1.41512592]
["bitfinex","BTCUSD",1756395963525,0.67083071,112690.0,112680.0,1.40309099]
["bitfinex","BTCUSD",1756395963949,0.67083071,112690.0,112680.0,0.88563086]
["bitfinex","BTCUSD",1756395964163,0.67083071,112690.0,112680.0,1.40509099]
["bitfinex","BTCUSD",1756395964377,0.67083071,112690.0,112680.0,1.40109099]
["bitfinex","BTCUSD",1756395964623,0.67083071,112690.0,112680.0,1.60409099]
["bitfinex","BTCUSD",1756395964833,0.67083071,112690.0,112680.0,1.59869099]
["bitfinex","BTCUSD",1756395965275,0.67083071,112690.0,112680.0,1.08123086]
["bitfinex","BTCUSD",1756395965486,0.67083071,112690.0,112680.0,1.59869099]
["bitfinex","BTCUSD",1756395967357,0.67083071,112690.0,112680.0,1.08123086]
["bitfinex","BTCUSD",1756395967678,0.17744761,112710.0,112680.0,1.15609921]
["bitfinex","BTCUSD",1756395967903,0.17744761,112710.0,112690.0,0.26576082]
["bitfinex","BTCUSD",1756395968672,0.17744761,112710.0,112690.0,0.66576082]
["bitfinex","BTCUSD",1756395968910,0.17746228,112700.0,112690.0,0.66576082]
["bitfinex","BTCUSD",1756395969364,0.17746228,112700.0,112690.0,0.44639382]
["bitfinex","BTCUSD",1756395969580,0.18059761,112710.0,112690.0,0.44639382]
["bitfinex","BTCUSD",1756395969765,0.17744761,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756395970031,0.17744761,112710.0,112690.0,0.44639382]
["bitfinex","BTCUSD",1756395970274,0.17744761,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756395970519,0.17744761,112710.0,112690.0,0.44939382]
["bitfinex","BTCUSD",1756395970727,0.17744761,112710.0,112690.0,0.44927382]
["bitfinex","BTCUSD",1756395970962,0.17746228,112700.0,112690.0,0.45127382]
["bitfinex","BTCUSD",1756395971175,0.17746228,112700.0,112690.0,0.44927382]
["bitfinex","BTCUSD",1756395971394,0.18059761,112710.0,112690.0,0.44927382]
["bitfinex","BTCUSD",1756395971614,0.17744761,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756395971831,0.18632946,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756395972048,0.68012946,112720.0,112710.0,0.00055662]
["bitfinex","BTCUSD",1756395972254,0.68327946,112720.0,112710.0,0.00055662]
["bitfinex","BTCUSD",1756395972463,0.72319426,112720.0,112710.0,0.00055662]
["bitfinex","BTCUSD",1756395972723,0.72110426,112720.0,112710.0,0.00055662]
["bitfinex","BTCUSD",1756395973352,0.17744654,112710.0,112700.0,0.34246503]
["bitfinex","BTCUSD",1756395973829,0.17744654,112710.0,112700.0,0.34046503]
["bitfinex","BTCUSD",1756395974042,0.17744654,112710.0,112700.0,0.16300275]
["bitfinex","BTCUSD",1756395974232,0.17744654,112710.0,112700.0,0.34046503]
["bitfinex","BTCUSD",1756395974490,0.71895426,112720.0,112700.0,0.34046503]
["bitfinex","BTCUSD",1756395974696,0.1548,112720.0,112710.0,0.17800316]
["bitfinex","BTCUSD",1756395974929,0.1548,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756395974930,0.1784308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756395975344,0.1784308,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1756395975581,0.1815808,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1756395975993,0.1815808,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756395975994,0.20899834,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756395976224,0.72645847,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756395976445,0.72545847,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756395976649,0.20799834,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756395976891,0.72645847,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756395977973,0.20899834,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756395978185,0.20899834,112720.0,112710.0,0.04135778]
["bitfinex","BTCUSD",1756395978403,0.1784308,112720.0,112710.0,0.21936072]
["bitfinex","BTCUSD",1756395978608,0.1784308,112720.0,112710.0,0.37284432]
["bitfinex","BTCUSD",1756395978609,0.001,112720.0,112710.0,0.37284432]
["bitfinex","BTCUSD",1756395979240,0.001,112720.0,112710.0,0.97860077]
["bitfinex","BTCUSD",1756395979877,0.001,112720.0,112710.0,1.37860077]
["bitfinex","BTCUSD",1756395980083,0.001,112720.0,112710.0,1.40526877]
["bitfinex","BTCUSD",1756395980303,0.001,112720.0,112710.0,1.42620759]
["bitfinex","BTCUSD",1756395980525,0.001,112720.0,112710.0,1.76620759]
["bitfinex","BTCUSD",1756395980736,0.001,112720.0,112710.0,1.88683841]
["bitfinex","BTCUSD",1756395981183,0.33479005,112760.0,112710.0,1.88683841]
["bitfinex","BTCUSD",1756395981403,0.00324,112750.0,112740.0,0.17738578]
["bitfinex","BTCUSD",1756395981615,0.18062359,112750.0,112740.0,0.33142578]
["bitfinex","BTCUSD",1756395981840,0.21843295,112750.0,112740.0,0.33142578]
["bitfinex","BTCUSD",1756395982054,0.18262359,112750.0,112740.0,0.33142578]
["bitfinex","BTCUSD",1756395982259,0.18262359,112750.0,112740.0,0.37153238]
["bitfinex","BTCUSD",1756395982474,0.18262359,112750.0,112740.0,0.1941466]
["bitfinex","BTCUSD",1756395982904,0.18262359,112750.0,112740.0,0.37354592]
["bitfinex","BTCUSD",1756395983136,0.18262359,112750.0,112740.0,0.33343932]
["bitfinex","BTCUSD",1756395983801,0.27037897,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756395983999,0.85412372,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756395984242,0.94242004,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756395984904,0.17741238,112740.0,112720.0,0.34038165]
["bitfinex","BTCUSD",1756395985143,0.18065238,112740.0,112720.0,0.34038165]
["bitfinex","BTCUSD",1756395985347,0.17741506,112730.0,112720.0,0.34038165]
["bitfinex","BTCUSD",1756395985767,0.18065506,112730.0,112720.0,0.34038165]
["bitfinex","BTCUSD",1756395985984,0.00324,112730.0,112720.0,0.34038165]
["bitfinex","BTCUSD",1756395986197,0.18065506,112730.0,112720.0,0.34038165]
["bitfinex","BTCUSD",1756395986412,0.18265506,112730.0,112720.0,0.34038165]
["bitfinex","BTCUSD",1756395987350,0.00524,112730.0,112720.0,0.34038165]
["bitfinex","BTCUSD",1756395987569,0.17741238,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756395987770,0.18065238,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756395988168,0.17741238,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756395989070,0.18062359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756395989278,0.18262359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756395989481,0.00524,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756395989681,0.00324,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756395989880,0.00324,112750.0,112740.0,0.33131932]
["bitfinex","BTCUSD",1756395990188,0.18062359,112750.0,112740.0,0.33031932]
["bitfinex","BTCUSD",1756395990404,0.18262359,112750.0,112740.0,0.15392]
["bitfinex","BTCUSD",1756395990609,0.18262359,112750.0,112740.0,0.15447493]
["bitfinex","BTCUSD",1756395991230,0.17741506,112730.0,112720.0,0.20409411]
["bitfinex","BTCUSD",1756395991439,0.17741506,112730.0,112720.0,0.71157043]
["bitfinex","BTCUSD",1756395992049,0.18065349,112740.0,112720.0,0.71157043]
["bitfinex","BTCUSD",1756395992509,0.18065349,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756395992914,0.18265349,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756395993115,0.00324,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756395993689,0.18949276,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756395994068,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756395994287,0.18263932,112740.0,112720.0,0.72044197]
["bitfinex","BTCUSD",1756395994505,0.18065506,112730.0,112720.0,0.63214565]
["bitfinex","BTCUSD",1756395994723,0.18265506,112730.0,112720.0,0.62315411]
["bitfinex","BTCUSD",1756395995820,0.00524,112730.0,112720.0,0.62315411]
["bitfinex","BTCUSD",1756395996024,0.18265506,112730.0,112720.0,0.62315411]
["bitfinex","BTCUSD",1756395996891,0.00524,112730.0,112720.0,0.62315411]
["bitfinex","BTCUSD",1756395997126,0.18265506,112730.0,112720.0,0.62315411]
["bitfinex","BTCUSD",1756395997339,0.18265506,112730.0,112720.0,0.35785411]
["bitfinex","BTCUSD",1756395997556,0.18265506,112730.0,112720.0,0.180424]
["bitfinex","BTCUSD",1756395997971,0.1774308,112720.0,112710.0,0.37179677]
["bitfinex","BTCUSD",1756395998176,0.1826708,112720.0,112710.0,0.37179677]
["bitfinex","BTCUSD",1756395998398,0.1826708,112720.0,112710.0,0.37179992]
["bitfinex","BTCUSD",1756395998617,0.1826708,112720.0,112710.0,0.19435338]
["bitfinex","BTCUSD",1756395998825,0.1826708,112720.0,112710.0,0.37179992]
["bitfinex","BTCUSD",1756395999238,0.1826708,112720.0,112710.0,0.37175992]
["bitfinex","BTCUSD",1756395999443,0.1826708,112720.0,112710.0,0.19431338]
["bitfinex","BTCUSD",1756395999650,0.1826708,112720.0,112710.0,0.37175992]
["bitfinex","BTCUSD",1756395999863,0.00524,112720.0,112710.0,0.37175992]
["bitfinex","BTCUSD",1756396000083,0.1826708,112720.0,112710.0,0.19431338]
["bitfinex","BTCUSD",1756396000740,0.1826708,112720.0,112710.0,0.37175992]
["bitfinex","BTCUSD",1756396000975,0.1826708,112720.0,112710.0,0.19431338]
["bitfinex","BTCUSD",1756396001389,0.1826708,112720.0,112710.0,0.19427338]
["bitfinex","BTCUSD",1756396001596,0.27096712,112720.0,112710.0,0.19427338]
["bitfinex","BTCUSD",1756396002645,0.27096712,112720.0,112710.0,0.04055338]
["bitfinex","BTCUSD",1756396002837,0.27096712,112720.0,112710.0,0.04355338]
["bitfinex","BTCUSD",1756396003034,0.27096712,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756396003360,0.1826708,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756396003606,0.78842725,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756396004874,0.27096712,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756396005090,0.27096712,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756396005309,0.27096712,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756396005519,0.89801984,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756396005720,0.89801984,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756396006140,0.17744654,112710.0,112700.0,0.04062531]
["bitfinex","BTCUSD",1756396006557,0.18068654,112710.0,112700.0,0.21808759]
["bitfinex","BTCUSD",1756396006767,0.18268654,112710.0,112700.0,0.04006886]
["bitfinex","BTCUSD",1756396006978,0.18268654,112710.0,112700.0,0.04062575]
["bitfinex","BTCUSD",1756396007176,0.18268654,112710.0,112700.0,0.00155689]
["bitfinex","BTCUSD",1756396007500,0.18268654,112710.0,112700.0,0.00055689]
["bitfinex","BTCUSD",1756396007748,0.17746228,112700.0,112690.0,0.10631724]
["bitfinex","BTCUSD",1756396007903,0.18268228,112700.0,112690.0,0.25983724]
["bitfinex","BTCUSD",1756396008110,0.18268228,112700.0,112690.0,0.23316324]
["bitfinex","BTCUSD",1756396008305,0.18268228,112700.0,112690.0,0.18920642]
["bitfinex","BTCUSD",1756396008929,0.18268228,112700.0,112690.0,0.19320642]
["bitfinex","BTCUSD",1756396009139,0.18268228,112700.0,112690.0,0.37068445]
["bitfinex","BTCUSD",1756396009699,0.18268228,112700.0,112690.0,0.41417667]
["bitfinex","BTCUSD",1756396010179,0.18068228,112700.0,112690.0,0.41417667]
["bitfinex","BTCUSD",1756396010350,0.18276228,112700.0,112690.0,0.41417667]
["bitfinex","BTCUSD",1756396010927,0.18068228,112700.0,112690.0,0.41417667]
["bitfinex","BTCUSD",1756396011134,0.33418654,112710.0,112690.0,0.41417667]
["bitfinex","BTCUSD",1756396011338,0.33418654,112710.0,112700.0,0.00055712]
["bitfinex","BTCUSD",1756396011655,0.33626654,112710.0,112700.0,0.00055712]
["bitfinex","BTCUSD",1756396012293,0.17746228,112700.0,112690.0,0.41117667]
["bitfinex","BTCUSD",1756396012515,0.17746228,112700.0,112690.0,0.41317667]
["bitfinex","BTCUSD",1756396012715,0.33418654,112710.0,112690.0,0.41317667]
["bitfinex","BTCUSD",1756396012925,0.33418654,112710.0,112700.0,0.00055712]
["bitfinex","BTCUSD",1756396013332,0.33626654,112710.0,112700.0,0.00055712]
["bitfinex","BTCUSD",1756396013945,0.17746228,112700.0,112690.0,0.40917667]
["bitfinex","BTCUSD",1756396014390,0.18276228,112700.0,112690.0,0.40917667]
["bitfinex","BTCUSD",1756396014594,0.18068228,112700.0,112690.0,0.40917667]
["bitfinex","BTCUSD",1756396015062,0.18276228,112700.0,112690.0,0.40717667]
["bitfinex","BTCUSD",1756396015263,0.18068228,112700.0,112690.0,0.41017667]
["bitfinex","BTCUSD",1756396016672,0.18276228,112700.0,112690.0,0.41017667]
["bitfinex","BTCUSD",1756396017083,0.18276228,112700.0,112690.0,0.41317667]
["bitfinex","BTCUSD",1756396017472,0.18068228,112700.0,112690.0,0.41317667]
["bitfinex","BTCUSD",1756396018077,0.00322,112700.0,112690.0,0.41317667]
["bitfinex","BTCUSD",1756396018312,0.33418654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756396018526,0.34272234,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756396018729,0.33383506,112730.0,112710.0,0.33064654]
["bitfinex","BTCUSD",1756396018933,0.33383506,112730.0,112720.0,0.00055612]
["bitfinex","BTCUSD",1756396019344,0.33591506,112730.0,112720.0,0.17798692]
["bitfinex","BTCUSD",1756396019548,0.15642,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756396019788,0.25445276,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756396019997,0.18061932,112740.0,112730.0,0.33061506]
["bitfinex","BTCUSD",1756396020423,0.00322,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756396020637,0.33588359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756396020848,0.33588359,112750.0,112740.0,0.04083392]
["bitfinex","BTCUSD",1756396021272,0.17739932,112740.0,112730.0,0.33061506]
["bitfinex","BTCUSD",1756396022350,0.17739932,112740.0,112730.0,0.33161506]
["bitfinex","BTCUSD",1756396022810,0.17739932,112740.0,112730.0,0.73161506]
["bitfinex","BTCUSD",1756396023048,0.17739932,112740.0,112730.0,0.73061506]
["bitfinex","BTCUSD",1756396023262,0.17839932,112740.0,112730.0,0.73161506]
["bitfinex","BTCUSD",1756396024306,0.17839932,112740.0,112730.0,0.5542]
["bitfinex","BTCUSD",1756396024506,0.18161932,112740.0,112730.0,0.5542]
["bitfinex","BTCUSD",1756396024938,0.18369932,112740.0,112730.0,0.5542]
["bitfinex","BTCUSD",1756396025555,0.27199564,112740.0,112730.0,0.44114613]
["bitfinex","BTCUSD",1756396025752,0.17839932,112740.0,112730.0,0.19434613]
["bitfinex","BTCUSD",1756396025972,0.17839932,112740.0,112730.0,0.37176119]
["bitfinex","BTCUSD",1756396026313,0.17839932,112740.0,112730.0,0.19434613]
["bitfinex","BTCUSD",1756396026415,0.18369932,112740.0,112730.0,0.19434613]
["bitfinex","BTCUSD",1756396026844,0.18161932,112740.0,112730.0,0.19434613]
["bitfinex","BTCUSD",1756396027057,0.18369932,112740.0,112730.0,0.19434613]
["bitfinex","BTCUSD",1756396030715,0.18161932,112740.0,112730.0,0.37176119]
["bitfinex","BTCUSD",1756396030911,0.001,112740.0,112730.0,0.97722303]
["bitfinex","BTCUSD",1756396031574,0.001,112740.0,112730.0,1.37722303]
["bitfinex","BTCUSD",1756396031792,0.17839932,112740.0,112730.0,0.86005751]
["bitfinex","BTCUSD",1756396031995,0.18369932,112740.0,112730.0,0.52944245]
["bitfinex","BTCUSD",1756396032217,0.18369932,112740.0,112730.0,0.68268245]
["bitfinex","BTCUSD",1756396032625,0.18369932,112740.0,112730.0,0.70934345]
["bitfinex","BTCUSD",1756396033031,0.18369932,112740.0,112730.0,0.30934345]
["bitfinex","BTCUSD",1756396033260,0.18369932,112740.0,112730.0,0.33351851]
["bitfinex","BTCUSD",1756396033391,0.18369932,112740.0,112730.0,0.48667851]
["bitfinex","BTCUSD",1756396033610,0.18369932,112740.0,112730.0,0.06780713]
["bitfinex","BTCUSD",1756396033797,0.18369932,112740.0,112730.0,0.19430613]
["bitfinex","BTCUSD",1756396034275,0.70086484,112740.0,112730.0,0.19430613]
["bitfinex","BTCUSD",1756396034482,0.94180972,112740.0,112730.0,0.19426613]
["bitfinex","BTCUSD",1756396034964,0.33681932,112740.0,112730.0,0.19426613]
["bitfinex","BTCUSD",1756396035174,0.85398484,112740.0,112730.0,0.04114613]
["bitfinex","BTCUSD",1756396035590,0.33681932,112740.0,112730.0,0.04114613]
["bitfinex","BTCUSD",1756396035794,0.85398484,112740.0,112730.0,0.04114613]
["bitfinex","BTCUSD",1756396038182,0.94228116,112740.0,112730.0,0.04114613]
["bitfinex","BTCUSD",1756396038409,1.03057748,112740.0,112730.0,0.04114613]
["bitfinex","BTCUSD",1756396040008,1.02957748,112740.0,112730.0,0.04014613]
["bitfinex","BTCUSD",1756396040207,1.09777748,112740.0,112730.0,0.04114613]
["bitfinex","BTCUSD",1756396040361,1.09777748,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756396040564,1.43777748,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756396041397,1.45059181,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756396041810,0.17746228,112700.0,112690.0,0.43667215]
["bitfinex","BTCUSD",1756396042164,0.18047228,112700.0,112690.0,0.43667215]
["bitfinex","BTCUSD",1756396042322,0.33355064,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756396042526,0.17746228,112700.0,112690.0,0.32355662]
["bitfinex","BTCUSD",1756396043199,0.33355064,112710.0,112690.0,0.32355662]
["bitfinex","BTCUSD",1756396043451,0.17746228,112700.0,112690.0,0.32355662]
["bitfinex","BTCUSD",1756396043679,0.18047228,112700.0,112690.0,0.32355662]
["bitfinex","BTCUSD",1756396044301,0.18256228,112700.0,112690.0,0.07544777]
["bitfinex","BTCUSD",1756396044514,0.18256228,112700.0,112690.0,0.04877377]
["bitfinex","BTCUSD",1756396044723,0.18047228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396044925,0.17746228,112700.0,112690.0,0.18658666]
["bitfinex","BTCUSD",1756396045131,0.18256228,112700.0,112690.0,0.18658666]
["bitfinex","BTCUSD",1756396045368,0.18047228,112700.0,112690.0,0.18658666]
["bitfinex","BTCUSD",1756396045584,0.17746228,112700.0,112690.0,0.18658666]
["bitfinex","BTCUSD",1756396045791,0.17746228,112700.0,112690.0,0.23063109]
["bitfinex","BTCUSD",1756396046019,0.17746228,112700.0,112690.0,0.22663109]
["bitfinex","BTCUSD",1756396046020,0.18047228,112700.0,112690.0,0.22663109]
["bitfinex","BTCUSD",1756396046254,0.17746228,112700.0,112690.0,0.23163109]
["bitfinex","BTCUSD",1756396046672,0.18047228,112700.0,112690.0,0.22863109]
["bitfinex","BTCUSD",1756396046831,0.18047228,112700.0,112690.0,0.23063109]
["bitfinex","BTCUSD",1756396047241,0.18256228,112700.0,112690.0,0.23063109]
["bitfinex","BTCUSD",1756396047462,0.2708586,112700.0,112690.0,0.05315306]
["bitfinex","BTCUSD",1756396047868,0.80083845,112700.0,112690.0,0.05315306]
["bitfinex","BTCUSD",1756396048036,0.71254213,112700.0,112690.0,0.05315306]
["bitfinex","BTCUSD",1756396048230,0.18256228,112700.0,112690.0,0.05315306]
["bitfinex","BTCUSD",1756396049037,0.18256228,112700.0,112690.0,0.23063109]
["bitfinex","BTCUSD",1756396049239,0.18256228,112700.0,112690.0,0.05315306]
["bitfinex","BTCUSD",1756396049886,0.18256228,112700.0,112690.0,0.23063109]
["bitfinex","BTCUSD",1756396050472,0.18047228,112700.0,112690.0,0.23063109]
["bitfinex","BTCUSD",1756396050670,0.18256228,112700.0,112690.0,0.23063109]
["bitfinex","BTCUSD",1756396051234,0.18256228,112700.0,112690.0,0.05315306]
["bitfinex","BTCUSD",1756396051431,0.18256228,112700.0,112690.0,0.04404443]
["bitfinex","BTCUSD",1756396051640,0.80083845,112700.0,112690.0,0.04404443]
["bitfinex","BTCUSD",1756396052478,0.18256228,112700.0,112690.0,0.04404443]
["bitfinex","BTCUSD",1756396052690,0.71254213,112700.0,112690.0,0.04404443]
["bitfinex","BTCUSD",1756396053305,0.18256228,112700.0,112690.0,0.04404443]
["bitfinex","BTCUSD",1756396053953,0.18256228,112700.0,112690.0,0.22152246]
["bitfinex","BTCUSD",1756396054153,0.18256228,112700.0,112690.0,0.04404443]
["bitfinex","BTCUSD",1756396055955,0.74540321,112700.0,112690.0,0.04404443]
["bitfinex","BTCUSD",1756396056395,0.74540321,112700.0,112690.0,0.04204443]
["bitfinex","BTCUSD",1756396056615,0.74540321,112700.0,112690.0,0.04004443]
["bitfinex","BTCUSD",1756396056825,0.74540321,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756396056826,0.83369953,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756396057285,1.17369953,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756396058379,1.17464895,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756396059001,0.17749378,112680.0,112670.0,0.00055749]
["bitfinex","BTCUSD",1756396059207,0.33057378,112680.0,112670.0,0.17806703]
["bitfinex","BTCUSD",1756396059460,0.33567378,112680.0,112670.0,0.04027148]
["bitfinex","BTCUSD",1756396059673,0.33567378,112680.0,112670.0,0.04082985]
["bitfinex","BTCUSD",1756396059887,0.33567378,112680.0,112670.0,0.00055837]
["bitfinex","BTCUSD",1756396060097,0.33567378,112680.0,112670.0,0.040338]
["bitfinex","BTCUSD",1756396060311,0.33567378,112680.0,112670.0,0.17906791]
["bitfinex","BTCUSD",1756396060536,0.33567378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1756396060969,0.33567378,112680.0,112670.0,0.18742259]
["bitfinex","BTCUSD",1756396061662,0.15609,112680.0,112670.0,0.18742259]
["bitfinex","BTCUSD",1756396061876,0.33358378,112680.0,112670.0,0.18742259]
["bitfinex","BTCUSD",1756396062090,0.33567378,112680.0,112670.0,0.18842259]
["bitfinex","BTCUSD",1756396063338,0.33358378,112680.0,112670.0,0.18842259]
["bitfinex","BTCUSD",1756396063542,0.15308,112680.0,112670.0,0.18842259]
["bitfinex","BTCUSD",1756396063749,0.33362218,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396063957,0.33571218,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396064169,0.86569203,112690.0,112670.0,0.18842259]
["bitfinex","BTCUSD",1756396064373,0.33571218,112690.0,112670.0,0.18842259]
["bitfinex","BTCUSD",1756396064576,0.86569203,112690.0,112670.0,0.22856576]
["bitfinex","BTCUSD",1756396064827,0.33571218,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396065054,0.33571218,112690.0,112670.0,0.22641846]
["bitfinex","BTCUSD",1756396065263,0.00301,112680.0,112670.0,0.22541846]
["bitfinex","BTCUSD",1756396065466,0.18259378,112680.0,112670.0,0.04790892]
["bitfinex","BTCUSD",1756396065644,0.18259378,112680.0,112670.0,0.22541846]
["bitfinex","BTCUSD",1756396065846,0.18259378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396066494,0.18259378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1756396066867,0.0051,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756396067064,0.18259378,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756396067450,0.71257363,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756396067769,0.18259378,112680.0,112670.0,0.1882633]
["bitfinex","BTCUSD",1756396070486,0.80086995,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756396070874,0.2708901,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756396071112,0.80086995,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756396071957,1.48738612,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756396072160,1.82738612,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756396072314,0.17750954,112670.0,112660.0,0.04017951]
["bitfinex","BTCUSD",1756396072585,0.17752529,112660.0,112650.0,0.18663655]
["bitfinex","BTCUSD",1756396072868,0.18265529,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396073305,0.18265529,112660.0,112650.0,0.00933063]
["bitfinex","BTCUSD",1756396073510,0.18265529,112660.0,112650.0,0.18687168]
["bitfinex","BTCUSD",1756396073710,0.18061529,112660.0,112650.0,0.18687168]
["bitfinex","BTCUSD",1756396073894,0.18265529,112660.0,112650.0,0.18687168]
["bitfinex","BTCUSD",1756396075079,0.25769846,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396075278,0.15436,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396075475,0.34381846,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396075722,0.34585846,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396075920,0.17750954,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396076504,0.34381846,112680.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396076711,0.00309,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396076910,0.87479831,112680.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396077105,0.15845,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396077362,0.15745,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396077765,0.15949,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396078013,0.00509,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396078221,0.002,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396079135,0.18462378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396079544,0.00713,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396079681,0.00509,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396079887,0.18562378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396080325,0.18462378,112680.0,112660.0,0.35856629]
["bitfinex","BTCUSD",1756396080532,0.18462378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396080733,0.17750954,112670.0,112660.0,0.35856629]
["bitfinex","BTCUSD",1756396080947,0.18263954,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396081207,0.18263954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396081373,0.18263954,112670.0,112660.0,0.33192529]
["bitfinex","BTCUSD",1756396081535,0.18263954,112670.0,112660.0,0.1544]
["bitfinex","BTCUSD",1756396081736,0.18263954,112670.0,112660.0,0.33192529]
["bitfinex","BTCUSD",1756396081934,0.00309,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396082496,0.00513,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396082912,0.00309,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396083121,0.18358378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396083332,0.18462378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396083531,0.18462378,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396083761,0.00309,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396084365,0.18059954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396084565,0.18263954,112670.0,112660.0,0.33192529]
["bitfinex","BTCUSD",1756396086539,0.18263954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396086749,0.18263954,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396087896,0.18263954,112670.0,112660.0,0.15436]
["bitfinex","BTCUSD",1756396088526,0.18263954,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396088744,0.00513,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396088969,0.00309,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396089407,0.18263954,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756396089627,0.18263954,112670.0,112650.0,0.62242973]
["bitfinex","BTCUSD",1756396089840,0.18263954,112670.0,112660.0,0.1542]
["bitfinex","BTCUSD",1756396090067,0.17954954,112670.0,112660.0,0.1542]
["bitfinex","BTCUSD",1756396090506,0.17954954,112670.0,112660.0,0.33172529]
["bitfinex","BTCUSD",1756396090709,0.18258378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396090925,0.18462378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396091811,0.17750954,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396092016,0.18059954,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396092950,0.00309,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396093184,0.18059954,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396093396,0.18263954,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396093609,0.18263954,112670.0,112660.0,0.181042]
["bitfinex","BTCUSD",1756396093817,0.18263954,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396094795,0.18059954,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396095201,0.00309,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396095489,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396095654,0.18262378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396096085,0.18262378,112680.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396096234,0.18059954,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396096631,0.00309,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396097244,0.00513,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396097433,0.18263954,112670.0,112660.0,0.35856729]
["bitfinex","BTCUSD",1756396097865,0.17949378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396098088,0.18455378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396098507,0.18455378,112680.0,112670.0,0.20419054]
["bitfinex","BTCUSD",1756396098853,0.71453363,112680.0,112670.0,0.20419054]
["bitfinex","BTCUSD",1756396099420,0.18455378,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756396099559,0.18455378,112680.0,112670.0,0.02723937]
["bitfinex","BTCUSD",1756396099964,0.18455378,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756396100164,0.18355378,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756396100372,0.18555378,112680.0,112670.0,0.026681]
["bitfinex","BTCUSD",1756396100712,0.71553363,112680.0,112670.0,0.20474891]
["bitfinex","BTCUSD",1756396100923,0.18555378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396101349,0.18347378,112680.0,112670.0,0.20418854]
["bitfinex","BTCUSD",1756396101555,0.18555378,112680.0,112670.0,0.20418854]
["bitfinex","BTCUSD",1756396102017,0.18555378,112680.0,112670.0,0.24390819]
["bitfinex","BTCUSD",1756396102460,0.18555378,112680.0,112670.0,0.06639865]
["bitfinex","BTCUSD",1756396102684,0.71553363,112680.0,112670.0,0.06639865]
["bitfinex","BTCUSD",1756396103141,0.71553363,112680.0,112670.0,0.24390819]
["bitfinex","BTCUSD",1756396103346,0.18555378,112680.0,112670.0,0.24390819]
["bitfinex","BTCUSD",1756396103545,0.71553363,112680.0,112670.0,0.24390819]
["bitfinex","BTCUSD",1756396104748,0.71553363,112680.0,112670.0,0.06639865]
["bitfinex","BTCUSD",1756396105341,0.18555378,112680.0,112670.0,0.24390819]
["bitfinex","BTCUSD",1756396106315,0.003,112680.0,112670.0,0.33220451]
["bitfinex","BTCUSD",1756396106479,0.33477857,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396106724,0.33685857,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396106864,0.33685803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396107070,0.33685803,112690.0,112680.0,0.20416978]
["bitfinex","BTCUSD",1756396107746,0.15938,112690.0,112680.0,0.20416978]
["bitfinex","BTCUSD",1756396108151,0.15722,112690.0,112680.0,0.20416978]
["bitfinex","BTCUSD",1756396108722,0.00298,112690.0,112680.0,0.40947931]
["bitfinex","BTCUSD",1756396109035,0.34052481,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396109284,0.68558481,112700.0,112680.0,0.40947931]
["bitfinex","BTCUSD",1756396109500,0.4993,112700.0,112690.0,0.17803564]
["bitfinex","BTCUSD",1756396109692,0.15714,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756396110001,0.33666654,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396110127,0.33363593,112710.0,112690.0,0.19759718]
["bitfinex","BTCUSD",1756396110323,0.33363593,112710.0,112690.0,0.22427118]
["bitfinex","BTCUSD",1756396110324,0.18044228,112700.0,112690.0,0.22427118]
["bitfinex","BTCUSD",1756396110593,0.00506,112700.0,112690.0,0.22427118]
["bitfinex","BTCUSD",1756396111484,0.00506,112700.0,112690.0,0.22727118]
["bitfinex","BTCUSD",1756396112040,0.00506,112700.0,112690.0,0.36123203]
["bitfinex","BTCUSD",1756396113098,0.00506,112700.0,112690.0,0.36323203]
["bitfinex","BTCUSD",1756396114387,0.18252228,112700.0,112690.0,0.36323203]
["bitfinex","BTCUSD",1756396114598,0.71250213,112700.0,112690.0,0.031674]
["bitfinex","BTCUSD",1756396115854,0.71250213,112700.0,112690.0,0.005]
["bitfinex","BTCUSD",1756396117901,0.71250213,112700.0,112690.0,0.18247803]
["bitfinex","BTCUSD",1756396118155,0.18252228,112700.0,112690.0,0.18247803]
["bitfinex","BTCUSD",1756396118370,0.71250213,112700.0,112690.0,0.18247803]
["bitfinex","BTCUSD",1756396118790,0.18252228,112700.0,112690.0,0.18247803]
["bitfinex","BTCUSD",1756396119826,0.86153578,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756396119827,0.00298,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756396120049,0.00298,112710.0,112700.0,0.33130228]
["bitfinex","BTCUSD",1756396120262,0.3312708,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756396120466,0.1824908,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756396120880,0.71247065,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756396121080,0.71247065,112720.0,112710.0,0.21796755]
["bitfinex","BTCUSD",1756396121501,0.71247065,112720.0,112710.0,0.04052101]
["bitfinex","BTCUSD",1756396121719,0.71247065,112720.0,112710.0,0.19436101]
["bitfinex","BTCUSD",1756396121989,0.71247065,112720.0,112710.0,0.15384]
["bitfinex","BTCUSD",1756396122415,0.1824908,112720.0,112710.0,0.15384]
["bitfinex","BTCUSD",1756396122626,0.1824908,112720.0,112710.0,0.34021692]
["bitfinex","BTCUSD",1756396122838,0.71247065,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396123045,0.1824908,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396123501,0.00506,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396123709,0.00606,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396124121,0.1784308,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396124329,0.1814108,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396124534,0.1834908,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396124961,0.00606,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396125177,0.00398,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396125583,0.1834908,112720.0,112710.0,0.33128654]
["bitfinex","BTCUSD",1756396126043,0.00398,112720.0,112710.0,0.37150375]
["bitfinex","BTCUSD",1756396126249,0.00398,112720.0,112710.0,0.38862463]
["bitfinex","BTCUSD",1756396126452,0.001,112720.0,112710.0,0.37150375]
["bitfinex","BTCUSD",1756396127179,0.001,112720.0,112710.0,0.38022604]
["bitfinex","BTCUSD",1756396127392,0.33423506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756396127604,0.33631506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756396128255,0.00506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756396128487,0.18247506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756396128641,0.18247506,112730.0,112720.0,0.2040988]
["bitfinex","BTCUSD",1756396130026,0.00506,112730.0,112720.0,0.2040988]
["bitfinex","BTCUSD",1756396130175,0.33410008,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756396130376,0.0051,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756396130646,0.18632368,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756396130802,0.19142368,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756396131201,0.19142368,112750.0,112730.0,0.20408006]
["bitfinex","BTCUSD",1756396131390,0.27658,112750.0,112740.0,0.33139447]
["bitfinex","BTCUSD",1756396131589,0.27658,112750.0,112740.0,0.33083932]
["bitfinex","BTCUSD",1756396132063,0.72140353,112750.0,112740.0,0.33083932]
["bitfinex","BTCUSD",1756396132198,0.0051,112750.0,112740.0,0.33083932]
["bitfinex","BTCUSD",1756396132603,0.18248359,112750.0,112740.0,0.33083932]
["bitfinex","BTCUSD",1756396132798,0.0051,112750.0,112740.0,0.33083932]
["bitfinex","BTCUSD",1756396132994,0.18248359,112750.0,112740.0,0.33083932]
["bitfinex","BTCUSD",1756396133666,0.0051,112750.0,112740.0,0.33083932]
["bitfinex","BTCUSD",1756396134034,0.18248359,112750.0,112740.0,0.33083932]
["bitfinex","BTCUSD",1756396134238,0.0051,112750.0,112740.0,0.33183932]
["bitfinex","BTCUSD",1756396134535,0.18248359,112750.0,112740.0,0.35850232]
["bitfinex","BTCUSD",1756396134764,0.18248359,112750.0,112740.0,0.39893262]
["bitfinex","BTCUSD",1756396138009,0.18248359,112750.0,112740.0,0.37226962]
["bitfinex","BTCUSD",1756396138628,0.71246344,112750.0,112740.0,0.37226962]
["bitfinex","BTCUSD",1756396139038,0.80075976,112750.0,112740.0,0.37226962]
["bitfinex","BTCUSD",1756396139534,0.80075976,112750.0,112740.0,0.21882962]
["bitfinex","BTCUSD",1756396139740,0.80075976,112750.0,112740.0,0.37194962]
["bitfinex","BTCUSD",1756396139935,0.71246344,112750.0,112740.0,0.37194962]
["bitfinex","BTCUSD",1756396140141,0.71246344,112750.0,112740.0,0.37190962]
["bitfinex","BTCUSD",1756396140347,0.18248359,112750.0,112740.0,0.37190962]
["bitfinex","BTCUSD",1756396140574,0.71246344,112750.0,112740.0,0.37190962]
["bitfinex","BTCUSD",1756396140771,0.71246344,112750.0,112740.0,0.21557962]
["bitfinex","BTCUSD",1756396141079,0.71246344,112750.0,112710.0,0.04021721]
["bitfinex","BTCUSD",1756396141080,0.1774308,112720.0,112710.0,0.04021721]
["bitfinex","BTCUSD",1756396141276,0.17744654,112710.0,112700.0,0.33362062]
["bitfinex","BTCUSD",1756396141501,0.17744654,112710.0,112700.0,0.15816]
["bitfinex","BTCUSD",1756396141502,1.04938639,112710.0,112700.0,0.15816]
["bitfinex","BTCUSD",1756396141725,1.04938639,112710.0,112700.0,0.15616]
["bitfinex","BTCUSD",1756396142191,1.05252639,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396142415,1.05252639,112710.0,112690.0,0.33435803]
["bitfinex","BTCUSD",1756396142416,0.70744213,112700.0,112690.0,0.33435803]
["bitfinex","BTCUSD",1756396142631,0.53193985,112700.0,112690.0,0.33947803]
["bitfinex","BTCUSD",1756396142870,0.52997985,112700.0,112690.0,0.33947803]
["bitfinex","BTCUSD",1756396143075,1.13886271,112710.0,112690.0,0.33947803]
["bitfinex","BTCUSD",1756396143283,1.13572271,112710.0,112690.0,0.33947803]
["bitfinex","BTCUSD",1756396143478,0.00196,112700.0,112690.0,0.33947803]
["bitfinex","BTCUSD",1756396143677,1.04940213,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756396143973,0.51942228,112700.0,112690.0,0.1588]
["bitfinex","BTCUSD",1756396144171,1.04940213,112700.0,112690.0,0.1588]
["bitfinex","BTCUSD",1756396144392,0.51942228,112700.0,112690.0,0.19896438]
["bitfinex","BTCUSD",1756396144748,1.04940213,112700.0,112690.0,0.19896438]
["bitfinex","BTCUSD",1756396144950,1.04940213,112700.0,112690.0,0.20296438]
["bitfinex","BTCUSD",1756396145151,0.51942228,112700.0,112690.0,0.20096438]
["bitfinex","BTCUSD",1756396145353,0.51942228,112700.0,112690.0,0.04616438]
["bitfinex","BTCUSD",1756396145354,1.04940213,112700.0,112690.0,0.04616438]
["bitfinex","BTCUSD",1756396145554,1.04940213,112700.0,112690.0,0.20496438]
["bitfinex","BTCUSD",1756396145754,1.04940213,112700.0,112690.0,0.20296438]
["bitfinex","BTCUSD",1756396145967,0.6077186,112700.0,112690.0,0.20296438]
["bitfinex","BTCUSD",1756396146117,1.13769845,112700.0,112690.0,0.20296438]
["bitfinex","BTCUSD",1756396146316,0.6077186,112700.0,112690.0,0.04616438]
["bitfinex","BTCUSD",1756396146519,1.05254213,112700.0,112690.0,0.04016438]
["bitfinex","BTCUSD",1756396146725,0.17747803,112690.0,112680.0,0.30457288]
["bitfinex","BTCUSD",1756396146966,0.17943803,112690.0,112680.0,0.15864]
["bitfinex","BTCUSD",1756396147170,0.17747803,112690.0,112680.0,0.16176]
["bitfinex","BTCUSD",1756396147382,0.17747803,112690.0,112680.0,0.33925378]
["bitfinex","BTCUSD",1756396147598,0.51746228,112700.0,112680.0,0.33925378]
["bitfinex","BTCUSD",1756396147928,1.13573845,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756396148136,1.13769845,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756396148266,1.04940213,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756396148453,0.51942228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756396148673,1.04940213,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756396148901,0.17747803,112690.0,112680.0,0.34815177]
["bitfinex","BTCUSD",1756396149237,0.17747803,112690.0,112680.0,0.35315177]
["bitfinex","BTCUSD",1756396150016,0.17747803,112690.0,112680.0,0.34815177]
["bitfinex","BTCUSD",1756396151532,0.17749378,112680.0,112670.0,0.2653]
["bitfinex","BTCUSD",1756396151738,0.17749378,112680.0,112670.0,0.4269]
["bitfinex","BTCUSD",1756396151939,0.17945378,112680.0,112670.0,0.59928954]
["bitfinex","BTCUSD",1756396152146,0.17945378,112680.0,112670.0,0.33598954]
["bitfinex","BTCUSD",1756396152371,0.17945378,112680.0,112670.0,0.33910954]
["bitfinex","BTCUSD",1756396152372,0.17749378,112680.0,112670.0,0.33910954]
["bitfinex","BTCUSD",1756396152585,0.19656142,112680.0,112670.0,0.15648]
["bitfinex","BTCUSD",1756396152799,0.19460142,112680.0,112670.0,0.33910954]
["bitfinex","BTCUSD",1756396153008,0.17945378,112680.0,112670.0,0.33598954]
["bitfinex","BTCUSD",1756396153216,0.17750954,112670.0,112650.0,0.21326579]
["bitfinex","BTCUSD",1756396153431,0.17750954,112670.0,112660.0,0.18064529]
["bitfinex","BTCUSD",1756396153651,0.17750954,112670.0,112660.0,0.18264529]
["bitfinex","BTCUSD",1756396153850,0.17750954,112670.0,112660.0,0.00512]
["bitfinex","BTCUSD",1756396154061,0.34,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756396154264,0.34,112680.0,112670.0,0.18262954]
["bitfinex","BTCUSD",1756396154478,0.34,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396154685,0.51747803,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1756396154945,0.17749378,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756396155182,0.17749378,112680.0,112650.0,0.63864685]
["bitfinex","BTCUSD",1756396155183,0.17750954,112670.0,112650.0,0.63864685]
["bitfinex","BTCUSD",1756396155401,0.17750954,112670.0,112650.0,0.89246317]
["bitfinex","BTCUSD",1756396155647,0.17948529,112660.0,112650.0,0.21465906]
["bitfinex","BTCUSD",1756396155854,0.52262529,112660.0,112650.0,0.04404269]
["bitfinex","BTCUSD",1756396156099,1.05260514,112660.0,112650.0,0.04404269]
["bitfinex","BTCUSD",1756396156313,0.51948529,112660.0,112650.0,0.04404269]
["bitfinex","BTCUSD",1756396156528,0.60541677,112660.0,112650.0,0.04204269]
["bitfinex","BTCUSD",1756396156967,0.60541677,112660.0,112650.0,0.04004269]
["bitfinex","BTCUSD",1756396157187,0.60855677,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1756396157457,0.60855677,112660.0,112650.0,0.00275935]
["bitfinex","BTCUSD",1756396157458,0.60541677,112660.0,112650.0,0.00275935]
["bitfinex","BTCUSD",1756396157685,0.60345677,112660.0,112650.0,0.00587935]
["bitfinex","BTCUSD",1756396157903,0.51948529,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1756396158125,0.51948529,112660.0,112650.0,0.00531]
["bitfinex","BTCUSD",1756396158359,0.51752529,112660.0,112650.0,0.00851]
["bitfinex","BTCUSD",1756396158587,0.34,112660.0,112650.0,0.1866104]
["bitfinex","BTCUSD",1756396158819,0.34,112660.0,112650.0,0.00531]
["bitfinex","BTCUSD",1756396158820,0.51958529,112660.0,112650.0,0.00531]
["bitfinex","BTCUSD",1756396159042,0.51958529,112660.0,112650.0,0.00851]
["bitfinex","BTCUSD",1756396159265,0.60788161,112660.0,112650.0,0.00531]
["bitfinex","BTCUSD",1756396159493,0.60788161,112660.0,112650.0,0.00851]
["bitfinex","BTCUSD",1756396159710,0.60788161,112660.0,112650.0,0.1866104]
["bitfinex","BTCUSD",1756396159918,0.60788161,112660.0,112650.0,0.18605105]
["bitfinex","BTCUSD",1756396160151,0.60788161,112660.0,112650.0,0.0032]
["bitfinex","BTCUSD",1756396160387,0.61103161,112660.0,112650.0,0.0032]
["bitfinex","BTCUSD",1756396160620,1.12902975,112660.0,112650.0,0.0032]
["bitfinex","BTCUSD",1756396160849,1.21732607,112660.0,112650.0,0.0032]
["bitfinex","BTCUSD",1756396161289,0.69932793,112660.0,112650.0,0.0032]
["bitfinex","BTCUSD",1756396161509,1.21732607,112660.0,112650.0,0.0032]
["bitfinex","BTCUSD",1756396161920,0.69932793,112660.0,112650.0,0.0032]
["bitfinex","BTCUSD",1756396162115,0.69932793,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1756396162374,0.86524793,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1756396162795,0.86536793,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1756396162949,2.70336607,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1756396163150,2.01932793,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1756396163353,1.83958529,112660.0,112650.0,0.0054]
["bitfinex","BTCUSD",1756396163554,1.83958529,112660.0,112650.0,0.00431]
["bitfinex","BTCUSD",1756396163809,2.00582529,112660.0,112650.0,0.00231]
["bitfinex","BTCUSD",1756396164081,2.00582529,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396164293,1.84273529,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396164510,2.09827161,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396164897,2.61626975,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396165105,2.61526975,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396165318,2.09727161,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396165444,2.00582529,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396165652,1.8283,112660.0,112650.0,0.17985105]
["bitfinex","BTCUSD",1756396165861,1.83752529,112660.0,112650.0,0.18305105]
["bitfinex","BTCUSD",1756396166290,1.83752529,112660.0,112650.0,0.00551]
["bitfinex","BTCUSD",1756396166498,1.83752529,112660.0,112650.0,0.00606935]
["bitfinex","BTCUSD",1756396166694,1.92478719,112660.0,112650.0,0.00606935]
["bitfinex","BTCUSD",1756396166897,1.92478719,112660.0,112650.0,0.1836104]
["bitfinex","BTCUSD",1756396167105,1.92478719,112660.0,112650.0,0.18305105]
["bitfinex","BTCUSD",1756396167106,1.92684719,112660.0,112650.0,0.18305105]
["bitfinex","BTCUSD",1756396167318,1.66,112660.0,112650.0,0.18305105]
["bitfinex","BTCUSD",1756396167775,1.83752529,112660.0,112650.0,0.18305105]
["bitfinex","BTCUSD",1756396168509,1.66,112660.0,112650.0,0.18305105]
["bitfinex","BTCUSD",1756396168941,1.83752529,112660.0,112650.0,0.18305105]
["bitfinex","BTCUSD",1756396169323,1.83958529,112660.0,112650.0,0.00231]
["bitfinex","BTCUSD",1756396169539,1.92788161,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396169879,1.93103161,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756396170101,1.93103161,112660.0,112640.0,0.04049419]
["bitfinex","BTCUSD",1756396170102,2.44902975,112660.0,112640.0,0.04049419]
["bitfinex","BTCUSD",1756396170329,1.03557072,112630.0,112620.0,0.0042]
["bitfinex","BTCUSD",1756396170542,1.12386704,112630.0,112620.0,0.0042]
["bitfinex","BTCUSD",1756396170767,1.12592704,112630.0,112620.0,0.00631]
["bitfinex","BTCUSD",1756396171162,0.6079289,112630.0,112620.0,0.00631]
["bitfinex","BTCUSD",1756396171420,0.51963258,112630.0,112620.0,0.0042]
["bitfinex","BTCUSD",1756396171636,0.51963258,112630.0,112620.0,0.00631]
["bitfinex","BTCUSD",1756396171843,0.51963258,112630.0,112620.0,0.0042]
["bitfinex","BTCUSD",1756396172271,0.52278258,112630.0,112620.0,0.04449735]
["bitfinex","BTCUSD",1756396172495,1.03763072,112630.0,112620.0,0.04449735]
["bitfinex","BTCUSD",1756396172723,0.51963258,112630.0,112620.0,0.0042]
["bitfinex","BTCUSD",1756396173138,0.51963258,112630.0,112620.0,0.00631]
["bitfinex","BTCUSD",1756396173348,1.03763072,112630.0,112620.0,0.0042]
["bitfinex","BTCUSD",1756396173548,1.03763072,112630.0,112620.0,0.00631]
["bitfinex","BTCUSD",1756396173773,1.03763072,112630.0,112620.0,0.0042]
["bitfinex","BTCUSD",1756396173979,1.12907704,112630.0,112620.0,0.0052]
["bitfinex","BTCUSD",1756396174181,0.6110789,112630.0,112620.0,0.0052]
["bitfinex","BTCUSD",1756396174402,1.12907704,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396174634,0.6110789,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396174834,1.03763072,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396175277,0.52278258,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396175477,1.04078072,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396175681,0.52278258,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396175886,0.60994587,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396176089,1.12794401,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396176501,0.60994587,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396176715,1.12273401,112630.0,112620.0,0.01151]
["bitfinex","BTCUSD",1756396176887,1.12273401,112630.0,112620.0,0.00831]
["bitfinex","BTCUSD",1756396176888,0.60679587,112630.0,112620.0,0.00831]
["bitfinex","BTCUSD",1756396177089,1.12479401,112630.0,112620.0,0.04699342]
["bitfinex","BTCUSD",1756396177335,1.12479401,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396177460,0.51963258,112630.0,112620.0,0.00831]
["bitfinex","BTCUSD",1756396177682,0.51757258,112630.0,112620.0,0.18965918]
["bitfinex","BTCUSD",1756396177911,0.51757258,112630.0,112620.0,0.18909835]
["bitfinex","BTCUSD",1756396178309,0.51963258,112630.0,112620.0,0.18909835]
["bitfinex","BTCUSD",1756396178508,0.51757258,112630.0,112620.0,0.01151]
["bitfinex","BTCUSD",1756396178710,0.51963258,112630.0,112620.0,0.01151]
["bitfinex","BTCUSD",1756396178928,1.12907704,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396179155,0.6079289,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396179330,1.12592704,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396179707,0.6110789,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396180140,1.12907704,112630.0,112620.0,0.0062]
["bitfinex","BTCUSD",1756396180564,0.17760412,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396180770,1.01952835,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396180950,1.02473835,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396181383,1.03360268,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396181789,1.37360268,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396182200,1.89160082,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396182404,1.40382432,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396182605,1.43426182,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396183478,1.37716368,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396183686,1.37868368,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396183898,1.36977935,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396184108,0.85178121,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396184350,1.37077935,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396185186,0.85278121,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396185404,1.19957935,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396185610,1.19642935,112610.0,112600.0,0.00293209]
["bitfinex","BTCUSD",1756396186069,0.67843121,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396186277,1.19957935,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396188762,1.37085935,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396189392,1.36770935,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396189600,1.19642935,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396189805,1.10607303,112610.0,112600.0,0.18352198]
["bitfinex","BTCUSD",1756396190029,0.345561,112610.0,112600.0,0.35432198]
["bitfinex","BTCUSD",1756396190272,0.342,112610.0,112600.0,0.35432198]
["bitfinex","BTCUSD",1756396190829,0.51960412,112610.0,112600.0,0.35432198]
["bitfinex","BTCUSD",1756396191034,0.342,112610.0,112600.0,0.35432198]
["bitfinex","BTCUSD",1756396191278,0.39663,112610.0,112600.0,0.35432198]
["bitfinex","BTCUSD",1756396191452,0.342,112610.0,112600.0,0.35432198]
["bitfinex","BTCUSD",1756396191993,0.51960412,112610.0,112600.0,0.35432198]
["bitfinex","BTCUSD",1756396192202,0.342,112610.0,112600.0,0.35432198]
["bitfinex","BTCUSD",1756396192398,0.002,112610.0,112600.0,0.36340709]
["bitfinex","BTCUSD",1756396193356,0.002,112610.0,112600.0,0.45170341]
["bitfinex","BTCUSD",1756396194246,0.002,112610.0,112600.0,0.53999973]
["bitfinex","BTCUSD",1756396194639,0.002,112610.0,112600.0,0.45170341]
["bitfinex","BTCUSD",1756396198420,0.002,112610.0,112600.0,0.36340709]
["bitfinex","BTCUSD",1756396200685,0.002,112610.0,112600.0,0.76340709]
["bitfinex","BTCUSD",1756396200980,0.002,112610.0,112600.0,1.36970155]
["bitfinex","BTCUSD",1756396201105,0.002,112610.0,112600.0,0.87264223]
["bitfinex","BTCUSD",1756396201314,0.002,112610.0,112600.0,1.47893669]
["bitfinex","BTCUSD",1756396201524,0.002,112610.0,112600.0,1.52893669]
["bitfinex","BTCUSD",1756396201944,0.002,112610.0,112600.0,1.55562569]
["bitfinex","BTCUSD",1756396202148,0.001,112610.0,112600.0,1.55562569]
["bitfinex","BTCUSD",1756396202505,0.001,112610.0,112600.0,1.55862569]
["bitfinex","BTCUSD",1756396202635,0.001,112610.0,112600.0,1.03762755]
["bitfinex","BTCUSD",1756396202840,0.34,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756396203042,0.51946618,112640.0,112630.0,0.34890258]
["bitfinex","BTCUSD",1756396203896,0.6077625,112640.0,112630.0,0.34890258]
["bitfinex","BTCUSD",1756396204096,0.6077625,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396204255,1.12576064,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396204478,0.6077625,112640.0,112630.0,0.34689258]
["bitfinex","BTCUSD",1756396204675,0.33994937,112640.0,112630.0,0.35197258]
["bitfinex","BTCUSD",1756396205072,0.51946618,112640.0,112630.0,0.35197258]
["bitfinex","BTCUSD",1756396205280,0.51946618,112640.0,112630.0,0.34689258]
["bitfinex","BTCUSD",1756396205753,0.51946618,112640.0,112630.0,0.34890258]
["bitfinex","BTCUSD",1756396205955,0.51946618,112640.0,112630.0,0.34689258]
["bitfinex","BTCUSD",1756396206172,1.12878064,112640.0,112630.0,0.34689258]
["bitfinex","BTCUSD",1756396206364,0.6107825,112640.0,112630.0,0.34689258]
["bitfinex","BTCUSD",1756396206566,0.6107825,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396207360,0.6077625,112640.0,112630.0,0.34689258]
["bitfinex","BTCUSD",1756396207562,0.34190937,112640.0,112630.0,0.35197258]
["bitfinex","BTCUSD",1756396208015,0.51946618,112640.0,112630.0,0.34689258]
["bitfinex","BTCUSD",1756396208175,0.52248618,112640.0,112630.0,0.34689258]
["bitfinex","BTCUSD",1756396208352,1.04048432,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396208958,1.12878064,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396209749,1.21707696,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396209957,0.69907882,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396210111,1.21707696,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396210737,1.21907696,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396211307,0.70107882,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396211504,0.6127825,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396211722,1.13078064,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396212652,0.6127825,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396212818,1.13078064,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396214036,0.6127825,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396214233,0.70107882,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396214510,1.21907696,112640.0,112630.0,0.16932]
["bitfinex","BTCUSD",1756396215406,0.52146618,112640.0,112630.0,0.34890258]
["bitfinex","BTCUSD",1756396215757,0.52146618,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756396215959,0.52146618,112640.0,112600.0,0.62064434]
["bitfinex","BTCUSD",1756396215960,0.51760078,112620.0,112600.0,0.62064434]
["bitfinex","BTCUSD",1756396216160,0.52062078,112620.0,112610.0,0.16852]
["bitfinex","BTCUSD",1756396216426,1.04057892,112620.0,112610.0,0.16852]
["bitfinex","BTCUSD",1756396216667,1.12887524,112620.0,112610.0,0.16852]
["bitfinex","BTCUSD",1756396217060,0.6108771,112620.0,112610.0,0.16852]
["bitfinex","BTCUSD",1756396217404,1.12887524,112620.0,112610.0,0.16852]
["bitfinex","BTCUSD",1756396218123,1.12887524,112620.0,112610.0,0.17052]
["bitfinex","BTCUSD",1756396218474,1.12887524,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396219069,0.6078571,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396219268,1.12585524,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396219498,0.6109171,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396219836,0.51760412,112610.0,112600.0,0.35353078]
["bitfinex","BTCUSD",1756396220116,0.51967412,112610.0,112600.0,0.17800209]
["bitfinex","BTCUSD",1756396220319,0.51967412,112610.0,112600.0,0.17479209]
["bitfinex","BTCUSD",1756396220861,1.12902858,112610.0,112600.0,0.17270209]
["bitfinex","BTCUSD",1756396221061,0.60797044,112610.0,112600.0,0.17779209]
["bitfinex","BTCUSD",1756396221275,0.60590044,112610.0,112600.0,0.17779209]
["bitfinex","BTCUSD",1756396221478,0.51967412,112610.0,112600.0,0.17779209]
["bitfinex","BTCUSD",1756396221641,0.51967412,112610.0,112600.0,0.18100209]
["bitfinex","BTCUSD",1756396221799,0.51967412,112610.0,112600.0,0.17779209]
["bitfinex","BTCUSD",1756396222008,0.51967412,112610.0,112600.0,0.35541198]
["bitfinex","BTCUSD",1756396222209,0.51967412,112610.0,112600.0,0.35862198]
["bitfinex","BTCUSD",1756396222618,0.51967412,112610.0,112600.0,0.17779209]
["bitfinex","BTCUSD",1756396222823,0.51967412,112610.0,112600.0,0.17570209]
["bitfinex","BTCUSD",1756396223109,0.51967412,112610.0,112600.0,0.35541198]
["bitfinex","BTCUSD",1756396223517,0.51760412,112610.0,112600.0,0.35862198]
["bitfinex","BTCUSD",1756396223643,0.55645313,112610.0,112600.0,0.35862198]
["bitfinex","BTCUSD",1756396223849,0.55852313,112610.0,112600.0,0.17370209]
["bitfinex","BTCUSD",1756396224320,0.51967412,112610.0,112600.0,0.35662198]
["bitfinex","BTCUSD",1756396224487,0.51967412,112610.0,112600.0,0.35562198]
["bitfinex","BTCUSD",1756396224977,0.51760412,112610.0,112600.0,0.35562198]
["bitfinex","BTCUSD",1756396225913,0.51967412,112610.0,112600.0,0.35241198]
["bitfinex","BTCUSD",1756396226112,0.51967412,112610.0,112600.0,0.17479209]
["bitfinex","BTCUSD",1756396226299,1.12596858,112610.0,112600.0,0.17479209]
["bitfinex","BTCUSD",1756396226502,1.12596858,112610.0,112600.0,0.21416432]
["bitfinex","BTCUSD",1756396226707,0.51967412,112610.0,112600.0,0.21416432]
["bitfinex","BTCUSD",1756396226928,0.51967412,112610.0,112600.0,0.39499421]
["bitfinex","BTCUSD",1756396227128,0.51760412,112610.0,112600.0,0.39499421]
["bitfinex","BTCUSD",1756396227670,0.51967412,112610.0,112600.0,0.39499421]
["bitfinex","BTCUSD",1756396228053,0.51760412,112610.0,112600.0,0.39499421]
["bitfinex","BTCUSD",1756396228671,0.51967412,112610.0,112600.0,0.39499421]
["bitfinex","BTCUSD",1756396228876,0.5730033,112610.0,112600.0,0.04019432]
["bitfinex","BTCUSD",1756396229075,1.09406144,112610.0,112600.0,0.04019432]
["bitfinex","BTCUSD",1756396229453,1.09406144,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396230148,1.18235776,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396230310,0.66635962,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396230490,1.18435776,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396230681,1.18335776,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396231093,1.18435776,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396231736,0.66635962,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396231939,1.18435776,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396233920,0.60997044,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396234115,0.61303044,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396234473,1.13102858,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396234903,0.60997044,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396235163,0.51960412,112610.0,112600.0,0.00612209]
["bitfinex","BTCUSD",1756396237408,1.15978563,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396238014,0.64178749,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396238399,1.15978563,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396238814,1.33322563,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396239010,0.81216749,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396239442,1.33322563,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396239654,1.33016563,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396239828,1.33322563,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396240037,0.81216749,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396240268,1.35686663,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396240411,0.83886849,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396241323,1.35686663,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396241637,0.83886849,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396241842,0.83886849,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396241843,0.71942512,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396242022,0.69272412,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396242563,0.51512,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396242714,0.69272412,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396242903,0.51960412,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396243139,0.342,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396243349,0.51960412,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396243953,1.05044146,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396245185,0.51960412,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396245638,0.69236412,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396246004,0.51476,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396246202,0.342,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396246841,0.51960412,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396248523,0.60790044,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396248720,0.51960412,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396248989,0.342,112610.0,112600.0,0.18374198]
["bitfinex","BTCUSD",1756396249221,1.04306498,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396249699,0.52162412,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396249922,1.04009498,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396250152,1.1313613,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396250586,1.1283913,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396250805,0.60992044,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396251026,0.61289044,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396251255,1.21965762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396253140,0.70118676,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396253313,1.21965762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396253658,0.70118676,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396253861,1.21965762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396254207,1.39337762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396255739,0.87490676,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396255940,1.39337762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396256331,1.39301762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396257683,0.87454676,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396257877,1.39301762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396258187,0.87157676,112610.0,112600.0,0.00287209]
["bitfinex","BTCUSD",1756396258392,0.87157676,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396258598,1.39301762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396259181,1.46133762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396260164,0.94286676,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396260369,1.46133762,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396261391,1.31467862,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396261595,1.48747862,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396264895,0.96900776,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396265049,1.48747862,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396265379,1.5001358,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396267034,1.3273358,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396267263,1.4963258,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396267443,1.4992958,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396267994,1.40802948,112610.0,112600.0,0.00287209]
["bitfinex","BTCUSD",1756396268370,0.37822512,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396269054,0.35136412,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396269271,0.69136412,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396270144,1.22249216,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396271180,0.69136412,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396271545,0.69136412,112610.0,112600.0,0.20036099]
["bitfinex","BTCUSD",1756396271546,0.51376,112610.0,112600.0,0.20036099]
["bitfinex","BTCUSD",1756396272110,0.69136412,112610.0,112600.0,0.20036099]
["bitfinex","BTCUSD",1756396272309,0.51376,112610.0,112600.0,0.20036099]
["bitfinex","BTCUSD",1756396272965,0.69136412,112610.0,112600.0,0.20036099]
["bitfinex","BTCUSD",1756396273559,0.51376,112610.0,112600.0,0.20036099]
["bitfinex","BTCUSD",1756396273946,0.51376,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396274580,0.69136412,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396274934,0.51960412,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396275151,0.69072412,112610.0,112600.0,0.22390446]
["bitfinex","BTCUSD",1756396275325,1.22165216,112610.0,112600.0,0.22390446]
["bitfinex","BTCUSD",1756396275701,0.69052412,112610.0,112600.0,0.22390446]
["bitfinex","BTCUSD",1756396276245,1.22355216,112610.0,112600.0,0.22390446]
["bitfinex","BTCUSD",1756396277321,1.22355216,112610.0,112600.0,0.04628457]
["bitfinex","BTCUSD",1756396278024,1.22355216,112610.0,112600.0,0.00609209]
["bitfinex","BTCUSD",1756396278647,0.69040412,112610.0,112600.0,0.00609209]
["bitfinex","BTCUSD",1756396278893,0.69040412,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396279345,1.22153216,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396279568,0.69040412,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396279782,1.22153216,112610.0,112600.0,0.18371198]
["bitfinex","BTCUSD",1756396280454,0.342,112610.0,112600.0,0.22409252]
["bitfinex","BTCUSD",1756396280679,0.002,112610.0,112600.0,0.22409252]
["bitfinex","BTCUSD",1756396283507,0.17960412,112610.0,112600.0,0.22409252]
["bitfinex","BTCUSD",1756396285854,0.002,112610.0,112600.0,0.22409252]
["bitfinex","BTCUSD",1756396286063,0.17960412,112610.0,112600.0,0.22409252]
["bitfinex","BTCUSD",1756396287320,0.17960412,112610.0,112600.0,0.04120263]
["bitfinex","BTCUSD",1756396287321,1.17408263,112610.0,112600.0,0.04120263]
["bitfinex","BTCUSD",1756396287971,1.14422848,112610.0,112600.0,0.04120263]
["bitfinex","BTCUSD",1756396288175,1.14422848,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396288824,1.17092748,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396290072,1.2592238,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396294833,1.4313438,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396295138,1.2592238,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396295331,1.4311838,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396295537,1.4310638,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396295749,1.4309838,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396295900,1.2592238,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396296074,1.4309838,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396296282,1.2592238,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396296530,1.4309838,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396297104,0.89674576,112610.0,112600.0,0.00280209]
["bitfinex","BTCUSD",1756396297307,1.33945748,112610.0,112600.0,0.00587209]
["bitfinex","BTCUSD",1756396297546,0.63459944,112610.0,112600.0,0.00587209]
["bitfinex","BTCUSD",1756396297707,0.51960412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396297922,0.60790044,112610.0,112600.0,0.00587209]
["bitfinex","BTCUSD",1756396298104,0.51960412,112610.0,112600.0,0.00587209]
["bitfinex","BTCUSD",1756396298737,0.51960412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396298942,0.17960412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396299199,0.51960412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396300361,0.342,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396300560,0.69068412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396301557,0.51308,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396301676,0.51304,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396301884,0.69064412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396302522,0.51304,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396302825,0.69064412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396303813,0.77894044,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396304418,0.69064412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396305257,0.51252,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396306166,0.69012412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396306388,0.51252,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396306571,0.69012412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396307146,0.51960412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396307346,0.34409,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396307548,0.51960412,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396310482,0.342,112610.0,112600.0,0.18349198]
["bitfinex","BTCUSD",1756396315518,0.342,112610.0,112600.0,0.88386002]
["bitfinex","BTCUSD",1756396315855,0.342,112610.0,112600.0,0.35273198]
["bitfinex","BTCUSD",1756396319731,1.05289216,112610.0,112600.0,0.35273198]
["bitfinex","BTCUSD",1756396320466,0.34416,112610.0,112600.0,0.35273198]
["bitfinex","BTCUSD",1756396320669,0.87528804,112610.0,112600.0,0.35273198]
["bitfinex","BTCUSD",1756396321196,1.05289216,112610.0,112600.0,0.34966198]
["bitfinex","BTCUSD",1756396321393,0.342,112610.0,112600.0,0.35284198]
["bitfinex","BTCUSD",1756396321636,0.87528804,112610.0,112600.0,0.35284198]
["bitfinex","BTCUSD",1756396321843,0.87312804,112610.0,112600.0,0.35284198]
["bitfinex","BTCUSD",1756396321964,0.87528804,112610.0,112600.0,0.34966198]
["bitfinex","BTCUSD",1756396322418,0.87528804,112610.0,112600.0,0.35284198]
["bitfinex","BTCUSD",1756396322826,0.87528804,112610.0,112600.0,0.34966198]
["bitfinex","BTCUSD",1756396323229,0.34416,112610.0,112600.0,0.35284198]
["bitfinex","BTCUSD",1756396323455,0.87528804,112610.0,112600.0,0.35284198]
["bitfinex","BTCUSD",1756396323970,0.87528804,112610.0,112600.0,0.34966198]
["bitfinex","BTCUSD",1756396324188,0.87528804,112610.0,112600.0,0.18360198]
["bitfinex","BTCUSD",1756396324393,1.05607216,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396324555,1.05289216,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396325310,1.05289216,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396325531,1.05289216,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396325720,1.05607216,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396325902,0.52176412,112610.0,112600.0,0.18041198]
["bitfinex","BTCUSD",1756396326103,1.05289216,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396326325,1.05289216,112610.0,112600.0,0.18041198]
["bitfinex","BTCUSD",1756396326946,0.34416,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396327674,0.52176412,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396327798,1.05289216,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396328000,1.05289216,112610.0,112600.0,0.18041198]
["bitfinex","BTCUSD",1756396328194,1.05073216,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396328399,1.05289216,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396328652,0.87528804,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396329151,0.342,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396329290,0.87312804,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396329494,0.342,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396332657,0.52176412,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396332780,0.52494412,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396332981,0.60875747,112610.0,112600.0,0.00082209]
["bitfinex","BTCUSD",1756396333188,1.14306551,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396334036,1.13988551,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396334421,0.43115335,112610.0,112600.0,0.18041198]
["bitfinex","BTCUSD",1756396334604,0.342,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396334810,0.34416,112610.0,112600.0,0.18041198]
["bitfinex","BTCUSD",1756396335211,0.34416,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396335389,0.34416,112610.0,112600.0,0.18041198]
["bitfinex","BTCUSD",1756396335807,0.34416,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396336265,0.52176412,112610.0,112600.0,0.18041198]
["bitfinex","BTCUSD",1756396336427,1.05607216,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396336758,0.87528804,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396336974,0.87528804,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396337537,0.34416,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396337741,0.87528804,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396338710,0.34416,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396338924,1.03952804,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396339151,1.04165804,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396339332,0.68813412,112610.0,112600.0,0.18359198]
["bitfinex","BTCUSD",1756396339552,0.68813412,112610.0,112600.0,0.18059198]
["bitfinex","BTCUSD",1756396339724,0.77502447,112610.0,112600.0,0.17844198]
["bitfinex","BTCUSD",1756396340057,0.77502447,112610.0,112600.0,0.27844198]
["bitfinex","BTCUSD",1756396340058,1.30615251,112610.0,112600.0,0.27844198]
["bitfinex","BTCUSD",1756396340482,1.21926216,112610.0,112600.0,0.27844198]
["bitfinex","BTCUSD",1756396340866,1.21926216,112610.0,112600.0,0.28059198]
["bitfinex","BTCUSD",1756396341220,1.21926216,112610.0,112600.0,0.27844198]
["bitfinex","BTCUSD",1756396342175,1.21926216,112610.0,112600.0,0.28059198]
["bitfinex","BTCUSD",1756396342580,1.04165804,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396342928,0.87525804,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396343186,0.34413,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396344266,0.52173412,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396344761,0.52173412,112610.0,112600.0,0.27844198]
["bitfinex","BTCUSD",1756396345263,0.52173412,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396345505,0.52173412,112610.0,112600.0,0.28059198]
["bitfinex","BTCUSD",1756396345706,0.34413,112610.0,112600.0,0.28059198]
["bitfinex","BTCUSD",1756396346000,0.87525804,112610.0,112600.0,0.28059198]
["bitfinex","BTCUSD",1756396346773,0.52173412,112610.0,112600.0,0.28059198]
["bitfinex","BTCUSD",1756396347173,0.34413,112610.0,112600.0,0.28059198]
["bitfinex","BTCUSD",1756396347364,0.34413,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396348245,0.52173412,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396348426,0.34413,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396348984,0.342,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396349188,0.34413,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396350594,0.52173412,112610.0,112600.0,0.28059198]
["bitfinex","BTCUSD",1756396351032,0.34413,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396352310,0.34413,112610.0,112600.0,0.27844198]
["bitfinex","BTCUSD",1756396352574,0.002,112610.0,112600.0,0.28372198]
["bitfinex","BTCUSD",1756396352745,0.002,112610.0,112600.0,0.72561462]
["bitfinex","BTCUSD",1756396353107,0.002,112610.0,112600.0,1.39481478]
["bitfinex","BTCUSD",1756396354084,0.001,112610.0,112600.0,1.39481478]
["bitfinex","BTCUSD",1756396354301,0.001,112610.0,112600.0,1.39681478]
["bitfinex","BTCUSD",1756396354640,0.68863809,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396354833,0.68799352,112630.0,112620.0,0.29258835]
["bitfinex","BTCUSD",1756396355014,0.51042,112630.0,112620.0,0.29258835]
["bitfinex","BTCUSD",1756396355214,0.51970258,112630.0,112620.0,0.29258835]
["bitfinex","BTCUSD",1756396355813,0.52070258,112630.0,112620.0,0.29258835]
["bitfinex","BTCUSD",1756396355958,1.05183062,112630.0,112620.0,0.29258835]
["bitfinex","BTCUSD",1756396356410,0.52070258,112630.0,112620.0,0.30143809]
["bitfinex","BTCUSD",1756396356569,1.21667062,112630.0,112620.0,0.13643809]
["bitfinex","BTCUSD",1756396357408,1.21667062,112630.0,112620.0,0.12758835]
["bitfinex","BTCUSD",1756396357614,0.7770489,112630.0,112610.0,0.63442181]
["bitfinex","BTCUSD",1756396357835,1.30817694,112630.0,112610.0,0.67419863]
["bitfinex","BTCUSD",1756396358324,0.7770489,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396358527,1.14233694,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396358713,1.14333694,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396358914,1.30893694,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396359231,1.30693694,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396359498,1.30793694,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396359704,0.50873,112630.0,112620.0,0.17973835]
["bitfinex","BTCUSD",1756396359838,1.03985804,112630.0,112620.0,0.17973835]
["bitfinex","BTCUSD",1756396360044,1.03885804,112630.0,112620.0,0.18871484]
["bitfinex","BTCUSD",1756396360451,0.50773,112630.0,112620.0,0.18871484]
["bitfinex","BTCUSD",1756396360696,0.34313,112630.0,112620.0,0.18871484]
["bitfinex","BTCUSD",1756396360888,0.34413,112630.0,112620.0,0.19184484]
["bitfinex","BTCUSD",1756396361084,0.342,112630.0,112620.0,0.19184484]
["bitfinex","BTCUSD",1756396361613,0.342,112630.0,112620.0,0.208489]
["bitfinex","BTCUSD",1756396363365,0.342,112630.0,112620.0,0.20848467]
["bitfinex","BTCUSD",1756396363484,0.34413,112630.0,112620.0,0.20320467]
["bitfinex","BTCUSD",1756396363842,1.05283062,112630.0,112620.0,0.20320467]
["bitfinex","BTCUSD",1756396363992,0.52170258,112630.0,112620.0,0.20320467]
["bitfinex","BTCUSD",1756396364196,1.05604062,112630.0,112620.0,0.20320467]
["bitfinex","BTCUSD",1756396365024,0.34734,112630.0,112620.0,0.20320467]
["bitfinex","BTCUSD",1756396365335,0.87525804,112630.0,112620.0,0.20320467]
["bitfinex","BTCUSD",1756396365536,1.05283062,112630.0,112620.0,0.17320467]
["bitfinex","BTCUSD",1756396365853,1.05604062,112630.0,112620.0,0.17320467]
["bitfinex","BTCUSD",1756396366048,1.05283062,112630.0,112620.0,0.17320467]
["bitfinex","BTCUSD",1756396366236,0.87525804,112630.0,112620.0,0.17320467]
["bitfinex","BTCUSD",1756396366414,0.87525804,112630.0,112620.0,0.17535467]
["bitfinex","BTCUSD",1756396366618,0.87525804,112630.0,112620.0,0.15871484]
["bitfinex","BTCUSD",1756396366819,0.34413,112630.0,112620.0,0.16184484]
["bitfinex","BTCUSD",1756396367325,0.34413,112630.0,112620.0,0.15871484]
["bitfinex","BTCUSD",1756396367748,0.34413,112630.0,112620.0,0.16184484]
["bitfinex","BTCUSD",1756396368187,0.50773,112630.0,112620.0,0.16184484]
["bitfinex","BTCUSD",1756396369099,0.50773,112630.0,112620.0,0.16240567]
["bitfinex","BTCUSD",1756396369335,0.5056,112630.0,112620.0,0.16240567]
["bitfinex","BTCUSD",1756396369929,0.50761,112630.0,112620.0,0.16240567]
["bitfinex","BTCUSD",1756396370157,0.34401,112630.0,112620.0,0.16240567]
["bitfinex","BTCUSD",1756396370331,0.342,112630.0,112620.0,0.16240567]
["bitfinex","BTCUSD",1756396370494,0.002,112630.0,112620.0,0.16240567]
["bitfinex","BTCUSD",1756396371661,0.00401,112630.0,112620.0,0.16240567]
["bitfinex","BTCUSD",1756396372511,0.18158258,112630.0,112620.0,0.01481732]
["bitfinex","BTCUSD",1756396372676,0.18158258,112630.0,112620.0,0.18871484]
["bitfinex","BTCUSD",1756396372677,0.71271062,112630.0,112620.0,0.18871484]
["bitfinex","BTCUSD",1756396372845,0.71271062,112630.0,112620.0,0.18656484]
["bitfinex","BTCUSD",1756396373879,0.17758835,112620.0,112610.0,0.34407294]
["bitfinex","BTCUSD",1756396374077,0.71188639,112620.0,112610.0,0.48030094]
["bitfinex","BTCUSD",1756396374278,0.00201,112620.0,112610.0,0.48564094]
["bitfinex","BTCUSD",1756396374524,0.00478481,112620.0,112610.0,0.48243094]
["bitfinex","BTCUSD",1756396374727,0.77078986,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396374929,1.3070979,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396375052,1.3050979,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396375250,1.21680158,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396375448,1.21680158,112630.0,112610.0,0.48030094]
["bitfinex","BTCUSD",1756396375707,0.00277481,112620.0,112610.0,0.48351094]
["bitfinex","BTCUSD",1756396375910,0.00478481,112620.0,112610.0,0.48564094]
["bitfinex","BTCUSD",1756396376677,0.00277481,112620.0,112610.0,0.49468638]
["bitfinex","BTCUSD",1756396376985,0.50272,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396377201,0.50573,112630.0,112620.0,0.17971835]
["bitfinex","BTCUSD",1756396377364,0.16573,112630.0,112620.0,0.18292835]
["bitfinex","BTCUSD",1756396377563,0.16850457,112630.0,112620.0,0.18292835]
["bitfinex","BTCUSD",1756396378173,0.69963261,112630.0,112620.0,0.18292835]
["bitfinex","BTCUSD",1756396378473,0.69585804,112630.0,112620.0,0.18292835]
["bitfinex","BTCUSD",1756396378693,0.87343062,112630.0,112620.0,0.17971835]
["bitfinex","BTCUSD",1756396378896,0.87343062,112630.0,112620.0,0.18292835]
["bitfinex","BTCUSD",1756396379248,0.69685804,112630.0,112620.0,0.18292835]
["bitfinex","BTCUSD",1756396379468,0.87443062,112630.0,112620.0,0.17971835]
["bitfinex","BTCUSD",1756396379682,0.87443062,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396380137,0.87543062,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396380478,0.69785804,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396380807,0.69785804,112630.0,112620.0,0.17971835]
["bitfinex","BTCUSD",1756396381006,0.34430258,112630.0,112620.0,0.27971835]
["bitfinex","BTCUSD",1756396381230,0.16673,112630.0,112620.0,0.28292835]
["bitfinex","BTCUSD",1756396381435,0.34707715,112630.0,112620.0,0.28292835]
["bitfinex","BTCUSD",1756396381744,0.9322688,112630.0,112620.0,0.43990835]
["bitfinex","BTCUSD",1756396382148,0.75152622,112630.0,112620.0,0.44524835]
["bitfinex","BTCUSD",1756396382358,0.69785804,112630.0,112620.0,0.44524835]
["bitfinex","BTCUSD",1756396382672,0.69584804,112630.0,112620.0,0.44524835]
["bitfinex","BTCUSD",1756396383815,0.002,112630.0,112620.0,0.44524835]
["bitfinex","BTCUSD",1756396383961,0.00477457,112630.0,112620.0,0.44524835]
["bitfinex","BTCUSD",1756396386154,0.002,112630.0,112620.0,0.44524835]
["bitfinex","BTCUSD",1756396386374,0.002,112630.0,112620.0,1.06467271]
["bitfinex","BTCUSD",1756396386742,0.002,112630.0,112620.0,1.09136171]
["bitfinex","BTCUSD",1756396387175,0.002,112630.0,112620.0,1.29136171]
["bitfinex","BTCUSD",1756396387375,1.4818,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756396387514,2.19246333,112660.0,112650.0,0.17967105]
["bitfinex","BTCUSD",1756396387716,2.19563333,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756396388556,1.66450529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756396388759,2.19563333,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756396389011,2.19563333,112660.0,112640.0,0.36584281]
["bitfinex","BTCUSD",1756396389165,0.70866909,112650.0,112640.0,0.36584281]
["bitfinex","BTCUSD",1756396389506,0.70866909,112650.0,112640.0,0.188286]
["bitfinex","BTCUSD",1756396389698,0.71384909,112650.0,112640.0,0.1616]
["bitfinex","BTCUSD",1756396389847,0.71384909,112650.0,112640.0,0.20093024]
["bitfinex","BTCUSD",1756396390257,0.74201044,112650.0,112640.0,0.20093024]
["bitfinex","BTCUSD",1756396390455,0.74201044,112650.0,112640.0,0.37848705]
["bitfinex","BTCUSD",1756396390456,0.56446939,112650.0,112640.0,0.37848705]
["bitfinex","BTCUSD",1756396390663,0.74201044,112650.0,112640.0,0.37848705]
["bitfinex","BTCUSD",1756396390903,1.6603278,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756396391107,1.6655078,112660.0,112640.0,0.38169705]
["bitfinex","BTCUSD",1756396391306,0.17754105,112650.0,112640.0,0.38169705]
["bitfinex","BTCUSD",1756396391531,0.17955105,112650.0,112640.0,0.37848705]
["bitfinex","BTCUSD",1756396391736,0.17955105,112650.0,112640.0,0.37948705]
["bitfinex","BTCUSD",1756396392132,0.71067909,112650.0,112640.0,0.37948705]
["bitfinex","BTCUSD",1756396392512,0.53313804,112650.0,112640.0,0.38482705]
["bitfinex","BTCUSD",1756396392739,0.53112804,112650.0,112640.0,0.38482705]
["bitfinex","BTCUSD",1756396393276,0.53630804,112650.0,112640.0,0.37944705]
["bitfinex","BTCUSD",1756396393569,0.53112804,112650.0,112640.0,0.38478705]
["bitfinex","BTCUSD",1756396393912,1.66249621,112660.0,112640.0,0.38478705]
["bitfinex","BTCUSD",1756396394214,0.53112804,112650.0,112640.0,0.38478705]
["bitfinex","BTCUSD",1756396394417,0.17955105,112650.0,112640.0,0.37944705]
["bitfinex","BTCUSD",1756396394635,0.17955105,112650.0,112640.0,0.38478705]
["bitfinex","BTCUSD",1756396394846,0.53112804,112650.0,112640.0,0.38478705]
["bitfinex","BTCUSD",1756396395043,1.49752621,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756396395378,2.01264804,112660.0,112650.0,0.18288105]
["bitfinex","BTCUSD",1756396396121,2.01465804,112660.0,112650.0,0.18288105]
["bitfinex","BTCUSD",1756396396600,2.19218333,112660.0,112650.0,0.18288105]
["bitfinex","BTCUSD",1756396396799,2.01465804,112660.0,112650.0,0.19174727]
["bitfinex","BTCUSD",1756396397219,2.19218333,112660.0,112650.0,0.19174727]
["bitfinex","BTCUSD",1756396397734,1.48353,112660.0,112650.0,0.18853727]
["bitfinex","BTCUSD",1756396397944,1.48353,112660.0,112650.0,0.19174727]
["bitfinex","BTCUSD",1756396398146,2.19218333,112660.0,112650.0,0.19174727]
["bitfinex","BTCUSD",1756396398287,1.66105529,112660.0,112650.0,0.19174727]
["bitfinex","BTCUSD",1756396398490,1.32,112660.0,112650.0,0.19174727]
["bitfinex","BTCUSD",1756396398697,1.32,112660.0,112650.0,0.33706302]
["bitfinex","BTCUSD",1756396399234,1.32,112660.0,112650.0,0.44355909]
["bitfinex","BTCUSD",1756396400057,1.32,112660.0,112650.0,0.44555909]
["bitfinex","BTCUSD",1756396400449,1.32,112660.0,112650.0,0.36574402]
["bitfinex","BTCUSD",1756396400806,1.32,112660.0,112650.0,0.44555909]
["bitfinex","BTCUSD",1756396401229,1.32,112660.0,112650.0,0.44755909]
["bitfinex","BTCUSD",1756396402046,1.85112804,112660.0,112650.0,0.44755909]
["bitfinex","BTCUSD",1756396402272,1.32,112660.0,112650.0,0.44755909]
["bitfinex","BTCUSD",1756396403639,1.85112804,112660.0,112650.0,0.44755909]
["bitfinex","BTCUSD",1756396404425,1.85112804,112660.0,112650.0,0.36774402]
["bitfinex","BTCUSD",1756396404834,1.32,112660.0,112650.0,0.36774402]
["bitfinex","BTCUSD",1756396405042,1.32,112660.0,112650.0,0.63304402]
["bitfinex","BTCUSD",1756396407695,1.32,112660.0,112650.0,0.36774402]
["bitfinex","BTCUSD",1756396407696,1.32199,112660.0,112650.0,0.36774402]
["bitfinex","BTCUSD",1756396407907,1.32,112660.0,112650.0,0.36774402]
["bitfinex","BTCUSD",1756396408120,1.32199,112660.0,112650.0,0.34635512]
["bitfinex","BTCUSD",1756396408324,1.85611804,112660.0,112650.0,0.50783512]
["bitfinex","BTCUSD",1756396408525,1.32199,112660.0,112650.0,0.50985512]
["bitfinex","BTCUSD",1756396408757,2.03064333,112660.0,112650.0,0.50985512]
["bitfinex","BTCUSD",1756396408879,1.32499,112660.0,112650.0,0.50783512]
["bitfinex","BTCUSD",1756396409090,1.85311804,112660.0,112650.0,0.50985512]
["bitfinex","BTCUSD",1756396409325,1.32199,112660.0,112650.0,0.50783512]
["bitfinex","BTCUSD",1756396409565,1.85611804,112660.0,112650.0,0.50783512]
["bitfinex","BTCUSD",1756396409679,1.85311804,112660.0,112650.0,0.50783512]
["bitfinex","BTCUSD",1756396410117,2.12193965,112660.0,112650.0,0.24199775]
["bitfinex","BTCUSD",1756396410369,2.12193965,112660.0,112650.0,0.3928578]
["bitfinex","BTCUSD",1756396410806,2.03364333,112660.0,112650.0,0.21531675]
["bitfinex","BTCUSD",1756396411085,2.22532108,112660.0,112650.0,0.21531675]
["bitfinex","BTCUSD",1756396411265,2.22532108,112660.0,112650.0,0.04497053]
["bitfinex","BTCUSD",1756396411467,2.25346083,112660.0,112650.0,0.04497053]
["bitfinex","BTCUSD",1756396412245,2.25346083,112660.0,112650.0,0.04297053]
["bitfinex","BTCUSD",1756396412485,2.34175715,112660.0,112650.0,0.04097053]
["bitfinex","BTCUSD",1756396412709,2.34175715,112660.0,112650.0,0.04197053]
["bitfinex","BTCUSD",1756396412901,2.34175715,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756396413051,0.17754105,112650.0,112640.0,0.17755454]
["bitfinex","BTCUSD",1756396413254,0.87509909,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756396414620,0.87509909,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1756396414852,0.87509909,112650.0,112640.0,0.18852336]
["bitfinex","BTCUSD",1756396415058,0.69755804,112650.0,112640.0,0.19052336]
["bitfinex","BTCUSD",1756396415214,0.34397105,112650.0,112640.0,0.19052336]
["bitfinex","BTCUSD",1756396415571,0.87209909,112650.0,112640.0,0.19052336]
["bitfinex","BTCUSD",1756396416110,0.87209909,112650.0,112640.0,0.01296655]
["bitfinex","BTCUSD",1756396416351,0.87209909,112650.0,112640.0,0.19052336]
["bitfinex","BTCUSD",1756396417379,0.87209909,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396417828,0.16343,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396418030,0.16620407,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396418347,0.69733211,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396418553,0.87209909,112650.0,112640.0,0.23229759]
["bitfinex","BTCUSD",1756396418722,0.16343,112650.0,112640.0,0.23544759]
["bitfinex","BTCUSD",1756396418929,0.87787316,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396419176,0.87509909,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396419387,0.87209909,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396419613,0.87509909,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396419920,0.88755043,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396420818,0.88755043,112650.0,112640.0,0.05272078]
["bitfinex","BTCUSD",1756396421044,0.87209909,112650.0,112640.0,0.23027759]
["bitfinex","BTCUSD",1756396421641,0.87509909,112650.0,112640.0,0.04375423]
["bitfinex","BTCUSD",1756396421841,0.87509909,112650.0,112640.0,0.05269422]
["bitfinex","BTCUSD",1756396422043,0.87509909,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1756396422907,0.90529684,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1756396423093,0.40107053,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1756396423232,0.93219857,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1756396423639,0.89900082,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1756396423860,0.87209909,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1756396424452,0.69455804,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1756396424657,0.69455804,112650.0,112640.0,0.18357681]
["bitfinex","BTCUSD",1756396424864,0.87209909,112650.0,112640.0,0.18357681]
["bitfinex","BTCUSD",1756396425070,0.96039541,112650.0,112640.0,0.18357681]
["bitfinex","BTCUSD",1756396425337,0.87209909,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1756396426136,0.87209909,112650.0,112640.0,0.18672681]
["bitfinex","BTCUSD",1756396426356,0.87209909,112650.0,112640.0,0.18357681]
["bitfinex","BTCUSD",1756396426609,0.87209909,112650.0,112640.0,0.18155681]
["bitfinex","BTCUSD",1756396426789,0.87209909,112650.0,112640.0,0.18357681]
["bitfinex","BTCUSD",1756396426965,0.34097105,112650.0,112640.0,0.18357681]
["bitfinex","BTCUSD",1756396427164,0.87209909,112650.0,112640.0,0.22315904]
["bitfinex","BTCUSD",1756396427529,0.69455804,112650.0,112640.0,0.22315904]
["bitfinex","BTCUSD",1756396427728,0.34097105,112650.0,112640.0,0.22315904]
["bitfinex","BTCUSD",1756396427979,0.87209909,112650.0,112640.0,0.22315904]
["bitfinex","BTCUSD",1756396428348,0.69455804,112650.0,112640.0,0.22616904]
["bitfinex","BTCUSD",1756396428974,0.87209909,112650.0,112640.0,0.22616904]
["bitfinex","BTCUSD",1756396429178,0.34097105,112650.0,112640.0,0.22616904]
["bitfinex","BTCUSD",1756396429380,0.87209909,112650.0,112640.0,0.22616904]
["bitfinex","BTCUSD",1756396429581,0.87209909,112650.0,112640.0,0.22315904]
["bitfinex","BTCUSD",1756396429780,0.89878509,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396430440,0.36765705,112650.0,112640.0,0.22324904]
["bitfinex","BTCUSD",1756396430574,0.89878509,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396431846,0.79878509,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396432457,0.80175509,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396433042,0.77506909,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396433388,0.80175509,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396433515,0.80175509,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396433715,0.83195284,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396433910,0.83195284,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396434114,0.80526684,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396434326,0.83195384,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396434667,0.89381822,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396436828,0.86362047,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396436984,0.86065047,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396437385,0.86065047,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396437819,0.86065047,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396438770,0.86065047,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396438943,0.79878609,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396439299,0.26765805,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396439494,0.79878609,112650.0,112640.0,0.22113904]
["bitfinex","BTCUSD",1756396439852,0.26765805,112650.0,112640.0,0.22324904]
["bitfinex","BTCUSD",1756396440104,0.79878609,112650.0,112640.0,0.22324904]
["bitfinex","BTCUSD",1756396440301,0.79878609,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396440512,0.80175609,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396441043,0.89005241,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396445256,0.33223737,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396445458,0.86336541,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396447696,0.24097105,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396447936,0.77506909,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396448899,0.92025116,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396449103,0.38912312,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396449325,0.94588628,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396449540,1.0341826,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396450900,1.3741826,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396453129,1.87967552,112650.0,112640.0,0.04358223]
["bitfinex","BTCUSD",1756396453479,1.87967552,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1756396454076,1.87967552,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756396454305,0.17758835,112620.0,112610.0,0.60524021]
["bitfinex","BTCUSD",1756396454521,0.70871639,112620.0,112610.0,0.34205021]
["bitfinex","BTCUSD",1756396454981,0.70871639,112620.0,112610.0,0.33317001]
["bitfinex","BTCUSD",1756396455682,0.17758835,112620.0,112610.0,0.33317001]
["bitfinex","BTCUSD",1756396455908,0.70871639,112620.0,112610.0,0.33317001]
["bitfinex","BTCUSD",1756396456131,0.86979639,112620.0,112610.0,0.37391905]
["bitfinex","BTCUSD",1756396456352,0.86979639,112620.0,112610.0,0.12568411]
["bitfinex","BTCUSD",1756396456353,0.87177639,112620.0,112610.0,0.12568411]
["bitfinex","BTCUSD",1756396456563,0.86979639,112620.0,112610.0,0.30328823]
["bitfinex","BTCUSD",1756396456765,0.86979639,112620.0,112610.0,0.12568411]
["bitfinex","BTCUSD",1756396456991,0.86979639,112620.0,112610.0,0.04586904]
["bitfinex","BTCUSD",1756396457372,0.93668616,112620.0,112610.0,0.04586904]
["bitfinex","BTCUSD",1756396457541,0.93668616,112620.0,112610.0,0.04786904]
["bitfinex","BTCUSD",1756396458423,0.93668616,112620.0,112610.0,0.04986904]
["bitfinex","BTCUSD",1756396458731,0.93470616,112620.0,112610.0,0.04986904]
["bitfinex","BTCUSD",1756396458945,0.86979639,112620.0,112610.0,0.22747316]
["bitfinex","BTCUSD",1756396459117,0.33866835,112620.0,112610.0,0.22747316]
["bitfinex","BTCUSD",1756396459360,0.86979639,112620.0,112610.0,0.22747316]
["bitfinex","BTCUSD",1756396459564,0.33866835,112620.0,112610.0,0.22747316]
["bitfinex","BTCUSD",1756396459776,0.86979639,112620.0,112610.0,0.22747316]
["bitfinex","BTCUSD",1756396459976,0.86979639,112620.0,112610.0,0.04986904]
["bitfinex","BTCUSD",1756396459977,0.89649039,112620.0,112610.0,0.04986904]
["bitfinex","BTCUSD",1756396460468,0.89856039,112620.0,112610.0,0.04986904]
["bitfinex","BTCUSD",1756396460871,0.89856039,112620.0,112610.0,0.04685904]
["bitfinex","BTCUSD",1756396461221,0.89856039,112620.0,112610.0,0.04994904]
["bitfinex","BTCUSD",1756396461421,0.89856039,112620.0,112610.0,0.22755316]
["bitfinex","BTCUSD",1756396461623,0.36536235,112620.0,112610.0,0.22755316]
["bitfinex","BTCUSD",1756396461857,0.89649039,112620.0,112610.0,0.22755316]
["bitfinex","BTCUSD",1756396462367,0.89649039,112620.0,112610.0,0.04994904]
["bitfinex","BTCUSD",1756396462596,0.89856039,112620.0,112610.0,0.04994904]
["bitfinex","BTCUSD",1756396463755,0.89649039,112620.0,112610.0,0.22755316]
["bitfinex","BTCUSD",1756396464389,0.89649039,112620.0,112610.0,0.04994904]
["bitfinex","BTCUSD",1756396464802,0.89856039,112620.0,112610.0,0.22755316]
["bitfinex","BTCUSD",1756396465168,0.89856039,112620.0,112610.0,0.04994904]
["bitfinex","BTCUSD",1756396465368,0.89856039,112620.0,112610.0,0.22755316]
["bitfinex","BTCUSD",1756396467807,0.89856039,112620.0,112610.0,0.04994904]
["bitfinex","BTCUSD",1756396467972,0.89856039,112620.0,112610.0,0.22755316]
["bitfinex","BTCUSD",1756396468887,0.91810771,112620.0,112610.0,0.04474904]
["bitfinex","BTCUSD",1756396469094,0.91510771,112620.0,112610.0,0.04474904]
["bitfinex","BTCUSD",1756396469301,0.91810771,112620.0,112610.0,0.04474904]
["bitfinex","BTCUSD",1756396469525,0.38397967,112620.0,112610.0,0.04681904]
["bitfinex","BTCUSD",1756396469730,0.89856039,112620.0,112610.0,0.22751316]
["bitfinex","BTCUSD",1756396469874,0.89856039,112620.0,112610.0,0.22551316]
["bitfinex","BTCUSD",1756396470079,0.89856039,112620.0,112610.0,0.22651316]
["bitfinex","BTCUSD",1756396470504,0.89856039,112620.0,112610.0,0.04890904]
["bitfinex","BTCUSD",1756396470729,0.89856039,112620.0,112610.0,0.04790904]
["bitfinex","BTCUSD",1756396471040,0.89856039,112620.0,112610.0,0.04690904]
["bitfinex","BTCUSD",1756396471447,0.89856039,112620.0,112610.0,0.04790904]
["bitfinex","BTCUSD",1756396472575,0.96020252,112620.0,112610.0,0.04274904]
["bitfinex","BTCUSD",1756396472875,0.90156039,112620.0,112610.0,0.04274904]
["bitfinex","BTCUSD",1756396473079,0.90156039,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396473277,0.89856039,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396473486,0.89856039,112620.0,112610.0,0.00716]
["bitfinex","BTCUSD",1756396474404,0.89856039,112620.0,112610.0,0.00407]
["bitfinex","BTCUSD",1756396474974,0.36743235,112620.0,112610.0,0.00716]
["bitfinex","BTCUSD",1756396475174,0.89856039,112620.0,112610.0,0.00716]
["bitfinex","BTCUSD",1756396475377,0.36743235,112620.0,112610.0,0.00716]
["bitfinex","BTCUSD",1756396475576,0.89856039,112620.0,112610.0,0.00407]
["bitfinex","BTCUSD",1756396476442,0.89856039,112620.0,112610.0,0.00716]
["bitfinex","BTCUSD",1756396476836,0.89856039,112620.0,112610.0,0.00407]
["bitfinex","BTCUSD",1756396477036,0.89856039,112620.0,112610.0,0.00716]
["bitfinex","BTCUSD",1756396478204,0.89856039,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396478586,0.89856039,112620.0,112610.0,0.00407]
["bitfinex","BTCUSD",1756396479304,0.89856039,112620.0,112610.0,0.18167412]
["bitfinex","BTCUSD",1756396479436,0.89856039,112620.0,112610.0,0.18476412]
["bitfinex","BTCUSD",1756396479850,0.36743235,112620.0,112610.0,0.18476412]
["bitfinex","BTCUSD",1756396480053,0.89856039,112620.0,112610.0,0.18476412]
["bitfinex","BTCUSD",1756396480263,0.89856039,112620.0,112610.0,0.00407]
["bitfinex","BTCUSD",1756396480471,0.89856039,112620.0,112610.0,0.00716]
["bitfinex","BTCUSD",1756396480707,0.89856039,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396480930,0.90156039,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396481839,0.98985671,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396482478,0.45872867,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396482691,0.98985671,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396483099,0.45872867,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396483313,0.98985671,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396483537,1.65324015,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756396483986,0.026694,112620.0,112610.0,0.18532545]
["bitfinex","BTCUSD",1756396484214,0.18054105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756396484448,1.53480253,112650.0,112630.0,0.18064831]
["bitfinex","BTCUSD",1756396484681,0.59725574,112640.0,112630.0,0.18064831]
["bitfinex","BTCUSD",1756396485114,0.59725574,112640.0,112630.0,0.00516]
["bitfinex","BTCUSD",1756396485366,0.17962681,112640.0,112630.0,0.18273258]
["bitfinex","BTCUSD",1756396485589,0.59932574,112640.0,112630.0,0.18273258]
["bitfinex","BTCUSD",1756396485792,0.59932574,112640.0,112630.0,0.18373258]
["bitfinex","BTCUSD",1756396486006,0.77688255,112640.0,112630.0,0.18373258]
["bitfinex","BTCUSD",1756396486216,0.77688255,112640.0,112630.0,0.18273258]
["bitfinex","BTCUSD",1756396486434,0.77688255,112640.0,112630.0,0.18473258]
["bitfinex","BTCUSD",1756396487086,0.77688255,112640.0,112630.0,0.18573258]
["bitfinex","BTCUSD",1756396487440,0.71029573,112640.0,112630.0,0.18673258]
["bitfinex","BTCUSD",1756396487829,0.80159205,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1756396488044,1.33226097,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396488241,0.80159205,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396488518,0.82828305,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396488881,1.35895197,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396489085,1.51955197,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396489375,0.98888305,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396490732,0.90058673,112640.0,112630.0,0.18057258]
["bitfinex","BTCUSD",1756396490953,0.90058673,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396491169,0.89758673,112640.0,112630.0,0.18057258]
["bitfinex","BTCUSD",1756396491615,0.89758673,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396491829,0.90071673,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756396492260,0.17757258,112630.0,112610.0,0.33814984]
["bitfinex","BTCUSD",1756396492437,0.8688015,112630.0,112620.0,0.17966645]
["bitfinex","BTCUSD",1756396492650,0.8708815,112630.0,112620.0,0.17966645]
["bitfinex","BTCUSD",1756396492859,0.8740115,112630.0,112620.0,0.17966645]
["bitfinex","BTCUSD",1756396493285,0.16264,112630.0,112620.0,0.17966645]
["bitfinex","BTCUSD",1756396493488,0.69608349,112630.0,112620.0,0.17966645]
["bitfinex","BTCUSD",1756396493701,0.16264,112630.0,112620.0,0.17966645]
["bitfinex","BTCUSD",1756396493909,0.69400349,112630.0,112620.0,0.17966645]
["bitfinex","BTCUSD",1756396494113,0.69122892,112630.0,112620.0,0.17966645]
["bitfinex","BTCUSD",1756396494324,0.69122892,112630.0,112620.0,0.18282645]
["bitfinex","BTCUSD",1756396494542,0.69330892,112630.0,112620.0,0.18066645]
["bitfinex","BTCUSD",1756396494741,0.8708815,112630.0,112620.0,0.18066645]
["bitfinex","BTCUSD",1756396495375,0.69330892,112630.0,112620.0,0.18066645]
["bitfinex","BTCUSD",1756396495586,0.69122892,112630.0,112620.0,0.18066645]
["bitfinex","BTCUSD",1756396496002,0.69122892,112630.0,112620.0,0.18382645]
["bitfinex","BTCUSD",1756396496292,0.8708815,112630.0,112620.0,0.17858645]
["bitfinex","BTCUSD",1756396496505,0.8740115,112630.0,112620.0,0.17858645]
["bitfinex","BTCUSD",1756396496913,0.8740115,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756396497111,0.8740115,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1756396499220,0.34334258,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1756396499426,0.69643892,112630.0,112620.0,0.18066835]
["bitfinex","BTCUSD",1756396499629,0.16264,112630.0,112620.0,0.18066835]
["bitfinex","BTCUSD",1756396499835,0.16056,112630.0,112620.0,0.18382835]
["bitfinex","BTCUSD",1756396500038,0.69122892,112630.0,112620.0,0.18382835]
["bitfinex","BTCUSD",1756396500193,0.8688015,112630.0,112620.0,0.18382835]
["bitfinex","BTCUSD",1756396500591,0.8708815,112630.0,112620.0,0.18066835]
["bitfinex","BTCUSD",1756396500802,0.89795849,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1756396501005,0.89795849,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756396501217,0.89795849,112630.0,112620.0,0.00308]
["bitfinex","BTCUSD",1756396501479,0.89795849,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756396502678,0.89795849,112630.0,112610.0,0.22671539]
["bitfinex","BTCUSD",1756396502679,0.17758835,112620.0,112610.0,0.22671539]
["bitfinex","BTCUSD",1756396502987,0.87069727,112620.0,112610.0,0.18855004]
["bitfinex","BTCUSD",1756396503290,0.00208,112620.0,112610.0,0.18855004]
["bitfinex","BTCUSD",1756396503418,0.16036,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396503615,0.87345607,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396503856,0.8738115,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396504058,0.69623892,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396504426,0.69310892,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396504633,0.88301009,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396504840,0.88401009,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396505154,0.8716815,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396505288,0.8748115,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396505487,0.8748115,112630.0,112610.0,0.19063004]
["bitfinex","BTCUSD",1756396505691,0.9015025,112630.0,112610.0,0.19063004]
["bitfinex","BTCUSD",1756396505891,0.9015025,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756396506241,0.9015025,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396506399,0.027691,112630.0,112620.0,0.17966835]
["bitfinex","BTCUSD",1756396506586,0.16028,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756396506786,0.16028,112640.0,112630.0,0.17965258]
["bitfinex","BTCUSD",1756396506989,0.16028,112640.0,112630.0,0.18281258]
["bitfinex","BTCUSD",1756396507420,0.2090946,112640.0,112630.0,0.18281258]
["bitfinex","BTCUSD",1756396508282,0.73802971,112650.0,112640.0,0.17655681]
["bitfinex","BTCUSD",1756396508462,0.90038971,112650.0,112640.0,0.17555681]
["bitfinex","BTCUSD",1756396509209,0.002,112640.0,112630.0,0.18073258]
["bitfinex","BTCUSD",1756396509356,0.002,112640.0,112630.0,0.18281258]
["bitfinex","BTCUSD",1756396509542,0.89830971,112650.0,112630.0,0.18281258]
["bitfinex","BTCUSD",1756396509744,0.98660603,112650.0,112630.0,0.18281258]
["bitfinex","BTCUSD",1756396509969,0.98960603,112650.0,112630.0,0.18281258]
["bitfinex","BTCUSD",1756396510211,0.99160603,112650.0,112630.0,0.18281258]
["bitfinex","BTCUSD",1756396510342,0.00277432,112640.0,112630.0,0.18281258]
["bitfinex","BTCUSD",1756396510548,0.193099,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756396510750,0.003,112650.0,112640.0,0.34299681]
["bitfinex","BTCUSD",1756396510978,0.003,112650.0,112640.0,0.43129313]
["bitfinex","BTCUSD",1756396511186,0.005,112650.0,112640.0,0.43129313]
["bitfinex","BTCUSD",1756396511361,0.005,112650.0,112640.0,0.51958945]
["bitfinex","BTCUSD",1756396511580,0.003,112650.0,112640.0,0.51958945]
["bitfinex","BTCUSD",1756396512013,1.85066892,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756396512262,2.03027421,112660.0,112650.0,0.17962105]
["bitfinex","BTCUSD",1756396512466,1.85587892,112660.0,112650.0,0.17862105]
["bitfinex","BTCUSD",1756396512870,1.85274892,112660.0,112650.0,0.17862105]
["bitfinex","BTCUSD",1756396513469,1.32,112660.0,112650.0,0.18178105]
["bitfinex","BTCUSD",1756396513644,1.32208,112660.0,112650.0,0.17862105]
["bitfinex","BTCUSD",1756396513982,1.32,112660.0,112650.0,0.18278105]
["bitfinex","BTCUSD",1756396514260,1.32,112660.0,112650.0,0.18378105]
["bitfinex","BTCUSD",1756396515027,1.85274892,112660.0,112650.0,0.18062105]
["bitfinex","BTCUSD",1756396515314,2.03340421,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756396515513,2.12170053,112660.0,112650.0,0.16212]
["bitfinex","BTCUSD",1756396515726,1.50273529,112660.0,112650.0,0.33966105]
["bitfinex","BTCUSD",1756396516155,1.50273529,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1756396516353,0.71340421,112660.0,112650.0,0.33966105]
["bitfinex","BTCUSD",1756396516958,0.53587892,112660.0,112650.0,0.33966105]
["bitfinex","BTCUSD",1756396517171,0.71340421,112660.0,112650.0,0.33966105]
["bitfinex","BTCUSD",1756396517780,0.00208,112660.0,112650.0,0.34174105]
["bitfinex","BTCUSD",1756396517995,0.53274892,112660.0,112650.0,0.34174105]
["bitfinex","BTCUSD",1756396518158,0.53066892,112660.0,112650.0,0.34485105]
["bitfinex","BTCUSD",1756396518354,0.73799342,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756396518605,0.82834974,112670.0,112660.0,0.21838421]
["bitfinex","BTCUSD",1756396518970,0.89696342,112670.0,112660.0,0.22053421]
["bitfinex","BTCUSD",1756396519176,0.89696246,112670.0,112660.0,0.22053421]
["bitfinex","BTCUSD",1756396519567,0.90007246,112670.0,112660.0,0.22053421]
["bitfinex","BTCUSD",1756396519861,0.90007246,112670.0,112660.0,0.21938421]
["bitfinex","BTCUSD",1756396521454,0.36940354,112670.0,112660.0,0.23044616]
["bitfinex","BTCUSD",1756396521669,0.90007246,112670.0,112660.0,0.23044616]
["bitfinex","BTCUSD",1756396521880,0.90007246,112670.0,112660.0,0.22829616]
["bitfinex","BTCUSD",1756396522587,0.90007246,112670.0,112660.0,0.21938421]
["bitfinex","BTCUSD",1756396523513,0.69070892,112670.0,112660.0,0.22153421]
["bitfinex","BTCUSD",1756396523735,0.17756794,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396523953,0.191812,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396524154,0.16513,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756396524327,0.16202,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756396524548,0.00517,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756396524773,2.21472934,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396524950,2.55783934,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396525201,2.55989934,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396525379,2.55989934,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396525583,2.64508566,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396525949,0.002,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396526151,0.00717,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756396526484,0.00206,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756396527162,2.2188392,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396527405,2.13073324,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396527628,1.60006432,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396527835,2.13073324,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396528005,2.04243692,112700.0,112690.0,0.21885686]
["bitfinex","BTCUSD",1756396528366,1.511768,112700.0,112690.0,0.21885686]
["bitfinex","BTCUSD",1756396528591,2.04343692,112700.0,112690.0,0.21885686]
["bitfinex","BTCUSD",1756396528994,2.04343692,112700.0,112690.0,0.21670686]
["bitfinex","BTCUSD",1756396529222,2.2208992,112700.0,112690.0,0.21670686]
["bitfinex","BTCUSD",1756396529570,2.13173324,112700.0,112690.0,0.37654686]
["bitfinex","BTCUSD",1756396530049,2.13173324,112700.0,112690.0,0.37869686]
["bitfinex","BTCUSD",1756396530218,2.04343692,112700.0,112690.0,0.37869686]
["bitfinex","BTCUSD",1756396530394,2.04243692,112700.0,112690.0,0.37869686]
["bitfinex","BTCUSD",1756396530598,1.511768,112700.0,112690.0,0.37869686]
["bitfinex","BTCUSD",1756396530822,2.2198992,112700.0,112690.0,0.37654686]
["bitfinex","BTCUSD",1756396531475,1.68923028,112700.0,112690.0,0.03922883]
["bitfinex","BTCUSD",1756396531625,2.30819552,112700.0,112690.0,0.03922883]
["bitfinex","BTCUSD",1756396531826,0.17747803,112690.0,112670.0,0.67246225]
["bitfinex","BTCUSD",1756396532021,0.53272892,112680.0,112670.0,0.76290857]
["bitfinex","BTCUSD",1756396532341,0.53272892,112680.0,112670.0,0.89599257]
["bitfinex","BTCUSD",1756396532553,0.53272892,112680.0,112670.0,0.89910257]
["bitfinex","BTCUSD",1756396532902,0.53272892,112680.0,112670.0,0.49910257]
["bitfinex","BTCUSD",1756396533392,0.00206,112680.0,112670.0,0.49910257]
["bitfinex","BTCUSD",1756396533745,0.71125695,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396534099,0.73999395,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396534813,0.73999395,112690.0,112670.0,0.49895257]
["bitfinex","BTCUSD",1756396535027,0.82829027,112690.0,112670.0,0.49895257]
["bitfinex","BTCUSD",1756396535243,0.82829027,112690.0,112670.0,0.49795257]
["bitfinex","BTCUSD",1756396535455,0.82829027,112690.0,112670.0,0.49695257]
["bitfinex","BTCUSD",1756396535872,0.82829027,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396536080,0.73999395,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396536890,0.73999395,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756396537096,0.56251592,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756396537298,0.73999395,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756396538067,0.73999395,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396538617,0.73999395,112690.0,112670.0,0.49384257]
["bitfinex","BTCUSD",1756396538840,0.73999395,112690.0,112670.0,0.49695257]
["bitfinex","BTCUSD",1756396539031,0.82829027,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756396539491,0.17749378,112680.0,112670.0,0.40554306]
["bitfinex","BTCUSD",1756396539675,0.7112727,112680.0,112670.0,0.33710954]
["bitfinex","BTCUSD",1756396539959,0.7133327,112680.0,112670.0,0.33710954]
["bitfinex","BTCUSD",1756396540400,0.77824247,112680.0,112670.0,0.1596]
["bitfinex","BTCUSD",1756396540613,0.77824247,112680.0,112670.0,0.33710954]
["bitfinex","BTCUSD",1756396540816,0.77824247,112680.0,112670.0,0.33810954]
["bitfinex","BTCUSD",1756396541020,0.77824247,112680.0,112670.0,0.1606]
["bitfinex","BTCUSD",1756396541219,0.93784247,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756396541679,0.43834097,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756396541833,0.96900989,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756396542035,0.99568989,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756396542257,0.99568989,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1756396542464,0.96452247,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1756396542887,0.96452247,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1756396544309,0.25635977,112680.0,112670.0,0.18165954]
["bitfinex","BTCUSD",1756396544518,0.18628,112680.0,112670.0,0.18476954]
["bitfinex","BTCUSD",1756396544722,1.32,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396544933,2.02571828,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396545082,2.1171246,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396545454,1.59966232,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396545672,1.6124346,112700.0,112690.0,0.18273803]
["bitfinex","BTCUSD",1756396545931,1.52930828,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756396546291,1.52719828,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396546492,1.349736,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396546638,1.347676,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396547283,1.52613828,112700.0,112690.0,0.18273803]
["bitfinex","BTCUSD",1756396547685,1.52819828,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396547932,1.56294029,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396548110,1.56194029,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756396548496,1.38447801,112700.0,112690.0,0.18062803]
["bitfinex","BTCUSD",1756396548688,1.38144801,112700.0,112690.0,0.18062803]
["bitfinex","BTCUSD",1756396548870,1.55891029,112700.0,112690.0,0.18062803]
["bitfinex","BTCUSD",1756396549242,1.55791029,112700.0,112690.0,0.18062803]
["bitfinex","BTCUSD",1756396549443,1.347676,112700.0,112690.0,0.18369803]
["bitfinex","BTCUSD",1756396550145,1.346676,112700.0,112690.0,0.18062803]
["bitfinex","BTCUSD",1756396550385,1.346676,112700.0,112690.0,0.18369803]
["bitfinex","BTCUSD",1756396550559,1.346676,112700.0,112690.0,0.18469803]
["bitfinex","BTCUSD",1756396552317,1.32,112700.0,112690.0,0.53829435]
["bitfinex","BTCUSD",1756396553871,1.32,112700.0,112690.0,0.53522435]
["bitfinex","BTCUSD",1756396554076,1.32502,112700.0,112690.0,0.53522435]
["bitfinex","BTCUSD",1756396554279,1.32199,112700.0,112690.0,0.53522435]
["bitfinex","BTCUSD",1756396554705,1.32502,112700.0,112690.0,0.53522435]
["bitfinex","BTCUSD",1756396555923,1.32199,112700.0,112690.0,0.53522435]
["bitfinex","BTCUSD",1756396556419,1.35315742,112700.0,112690.0,0.53522435]
["bitfinex","BTCUSD",1756396556718,1.32502,112700.0,112690.0,0.44683803]
["bitfinex","BTCUSD",1756396556884,1.35618742,112700.0,112690.0,0.44477803]
["bitfinex","BTCUSD",1756396557095,1.41450464,112700.0,112690.0,0.44477803]
["bitfinex","BTCUSD",1756396557718,1.38286142,112700.0,112690.0,0.18153803]
["bitfinex","BTCUSD",1756396558160,1.38286142,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1756396558561,1.91353034,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1756396559770,1.9449843,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1756396560150,1.346674,112700.0,112690.0,0.18153803]
["bitfinex","BTCUSD",1756396560354,1.87734292,112700.0,112690.0,0.18460803]
["bitfinex","BTCUSD",1756396560588,1.85066892,112700.0,112690.0,0.27290435]
["bitfinex","BTCUSD",1756396561239,1.85066892,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396561390,1.35116742,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396561593,1.85066892,112700.0,112690.0,0.27290435]
["bitfinex","BTCUSD",1756396562768,1.88382634,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396562999,1.88685634,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396563408,1.35618742,112700.0,112690.0,0.26777435]
["bitfinex","BTCUSD",1756396563612,1.35618742,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396563613,1.91514423,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396563822,1.91817423,112700.0,112690.0,0.53307435]
["bitfinex","BTCUSD",1756396563998,2.00647055,112700.0,112690.0,0.53307435]
["bitfinex","BTCUSD",1756396564403,1.91817423,112700.0,112690.0,0.53307435]
["bitfinex","BTCUSD",1756396565861,1.38750531,112700.0,112690.0,0.53307435]
["bitfinex","BTCUSD",1756396566081,1.91817423,112700.0,112690.0,0.53307435]
["bitfinex","BTCUSD",1756396566208,1.91817423,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396566415,1.32,112700.0,112690.0,0.53820435]
["bitfinex","BTCUSD",1756396566614,1.85066892,112700.0,112690.0,0.53820435]
["bitfinex","BTCUSD",1756396567630,1.32,112700.0,112690.0,0.53820435]
["bitfinex","BTCUSD",1756396567833,1.85066892,112700.0,112690.0,0.53820435]
["bitfinex","BTCUSD",1756396568999,1.85265892,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396569540,1.85568892,112700.0,112690.0,0.26777435]
["bitfinex","BTCUSD",1756396570388,1.32199,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396570622,1.32,112700.0,112690.0,0.27290435]
["bitfinex","BTCUSD",1756396570933,1.85265892,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396571919,1.32199,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396573867,1.32502,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396574029,1.85568892,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396574774,1.35525657,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396574912,1.88592549,112700.0,112690.0,0.26983435]
["bitfinex","BTCUSD",1756396575490,1.88592549,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396575635,1.35222657,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396575842,1.88289549,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396578005,1.85568892,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396578850,1.32502,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396579351,1.32199,112700.0,112690.0,0.53513435]
["bitfinex","BTCUSD",1756396580093,1.32,112700.0,112690.0,1.17826841]
["bitfinex","BTCUSD",1756396580306,1.30933684,112700.0,112690.0,1.63889923]
["bitfinex","BTCUSD",1756396580511,0.76821781,112700.0,112690.0,1.79139923]
["bitfinex","BTCUSD",1756396580711,0.60045166,112700.0,112690.0,1.79139923]
["bitfinex","BTCUSD",1756396581108,0.4467268,112700.0,112690.0,1.79039923]
["bitfinex","BTCUSD",1756396581500,0.4467268,112700.0,112690.0,1.79339923]
["bitfinex","BTCUSD",1756396581836,0.4467268,112700.0,112690.0,1.77559923]
["bitfinex","BTCUSD",1756396582040,0.4467268,112700.0,112690.0,1.77159923]
["bitfinex","BTCUSD",1756396582193,1e-08,112700.0,112690.0,1.86522923]
["bitfinex","BTCUSD",1756396582394,1e-08,112700.0,112690.0,1.92122923]
["bitfinex","BTCUSD",1756396582600,0.030075,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756396582779,0.56074392,112740.0,112730.0,0.33617506]
["bitfinex","BTCUSD",1756396582988,0.56275392,112740.0,112730.0,0.33617506]
["bitfinex","BTCUSD",1756396583374,0.032085,112740.0,112730.0,0.33617506]
["bitfinex","BTCUSD",1756396583619,0.56275392,112740.0,112730.0,0.33617506]
["bitfinex","BTCUSD",1756396583821,0.56275392,112740.0,112730.0,0.40785607]
["bitfinex","BTCUSD",1756396584248,0.07987058,112740.0,112730.0,0.40885607]
["bitfinex","BTCUSD",1756396584405,0.5838745,112740.0,112730.0,0.40885607]
["bitfinex","BTCUSD",1756396584747,0.6105375,112740.0,112730.0,0.40885607]
["bitfinex","BTCUSD",1756396585065,0.6105375,112740.0,112730.0,0.38546952]
["bitfinex","BTCUSD",1756396585271,0.07986858,112740.0,112730.0,0.38646952]
["bitfinex","BTCUSD",1756396585493,0.6105375,112740.0,112730.0,0.38646952]
["bitfinex","BTCUSD",1756396585840,0.07986858,112740.0,112730.0,0.38646952]
["bitfinex","BTCUSD",1756396586042,0.032083,112740.0,112730.0,0.38646952]
["bitfinex","BTCUSD",1756396586250,0.032083,112740.0,112730.0,0.45000655]
["bitfinex","BTCUSD",1756396586655,0.06644117,112740.0,112730.0,0.45000655]
["bitfinex","BTCUSD",1756396588012,0.06644117,112740.0,112730.0,0.41073168]
["bitfinex","BTCUSD",1756396588619,0.11990633,112740.0,112730.0,0.41073168]
["bitfinex","BTCUSD",1756396588983,0.09281097,112740.0,112730.0,0.41274168]
["bitfinex","BTCUSD",1756396589126,0.09281097,112740.0,112730.0,0.41073168]
["bitfinex","BTCUSD",1756396589324,0.09281097,112740.0,112730.0,0.41274168]
["bitfinex","BTCUSD",1756396589511,0.09281097,112740.0,112730.0,0.41073168]
["bitfinex","BTCUSD",1756396589704,0.09281097,112740.0,112730.0,0.41274168]
["bitfinex","BTCUSD",1756396589907,0.0004,112740.0,112730.0,1.03493692]
["bitfinex","BTCUSD",1756396590124,0.0004,112740.0,112730.0,1.23493692]
["bitfinex","BTCUSD",1756396590328,0.0004,112740.0,112730.0,0.704268]
["bitfinex","BTCUSD",1756396590548,0.0004,112740.0,112730.0,1.23493692]
["bitfinex","BTCUSD",1756396590955,0.0004,112740.0,112730.0,0.704268]
["bitfinex","BTCUSD",1756396591237,0.0004,112740.0,112730.0,1.103268]
["bitfinex","BTCUSD",1756396591894,0.0004,112740.0,112730.0,1.106268]
["bitfinex","BTCUSD",1756396592107,0.0004,112740.0,112730.0,1.105268]
["bitfinex","BTCUSD",1756396592548,0.0004,112740.0,112730.0,1.108268]
["bitfinex","BTCUSD",1756396593047,0.0004,112740.0,112730.0,1.65987574]
["bitfinex","BTCUSD",1756396593287,0.0004,112740.0,112730.0,2.04987574]
["bitfinex","BTCUSD",1756396593698,0.0004,112740.0,112730.0,2.08941039]
["bitfinex","BTCUSD",1756396594421,0.0004,112740.0,112730.0,1.55850147]
["bitfinex","BTCUSD",1756396594626,0.0004,112740.0,112730.0,2.08917039]
["bitfinex","BTCUSD",1756396596665,0.0004,112740.0,112730.0,2.35447039]
["bitfinex","BTCUSD",1756396597973,0.0004,112740.0,112730.0,1.82380147]
["bitfinex","BTCUSD",1756396598194,0.0004,112740.0,112730.0,2.35447039]
["bitfinex","BTCUSD",1756396598753,1e-08,112750.0,112740.0,0.42739932]
["bitfinex","BTCUSD",1756396598959,1e-08,112750.0,112740.0,1.2561404]
["bitfinex","BTCUSD",1756396599184,1e-08,112750.0,112740.0,1.2581504]
["bitfinex","BTCUSD",1756396599387,1e-08,112750.0,112740.0,1.6581504]
["bitfinex","BTCUSD",1756396599586,1e-08,112750.0,112740.0,1.6617044]
["bitfinex","BTCUSD",1756396599790,1e-08,112750.0,112740.0,1.13103548]
["bitfinex","BTCUSD",1756396599987,1e-08,112750.0,112740.0,1.6617044]
["bitfinex","BTCUSD",1756396600246,1e-08,112750.0,112740.0,1.6647044]
["bitfinex","BTCUSD",1756396600568,1e-08,112750.0,112740.0,1.6617044]
["bitfinex","BTCUSD",1756396600819,1e-08,112750.0,112740.0,1.6637044]
["bitfinex","BTCUSD",1756396601453,1e-08,112750.0,112740.0,1.6617044]
["bitfinex","BTCUSD",1756396601621,1e-08,112760.0,112750.0,1.31899133]
["bitfinex","BTCUSD",1756396601825,1e-08,112760.0,112750.0,0.97328944]
["bitfinex","BTCUSD",1756396602034,0.0004,112770.0,112760.0,1.0689756]
["bitfinex","BTCUSD",1756396602226,0.0004,112770.0,112760.0,1.8805256]
["bitfinex","BTCUSD",1756396602427,0.0004,112770.0,112760.0,1.35186668]
["bitfinex","BTCUSD",1756396602699,0.0004,112770.0,112760.0,1.8860896]
["bitfinex","BTCUSD",1756396602876,0.0004,112770.0,112760.0,1.9265367]
["bitfinex","BTCUSD",1756396603804,0.0004,112770.0,112760.0,1.9275367]
["bitfinex","BTCUSD",1756396604143,0.0004,112770.0,112760.0,1.39686778]
["bitfinex","BTCUSD",1756396604260,0.0004,112770.0,112760.0,1.9285367]
["bitfinex","BTCUSD",1756396605207,0.0004,112770.0,112760.0,1.97668254]
["bitfinex","BTCUSD",1756396605953,0.0004,112770.0,112760.0,1.44601362]
["bitfinex","BTCUSD",1756396606159,0.0004,112770.0,112760.0,1.97668254]
["bitfinex","BTCUSD",1756396606365,0.0004,112770.0,112760.0,1.53430994]
["bitfinex","BTCUSD",1756396606574,0.0004,112770.0,112760.0,2.06297886]
["bitfinex","BTCUSD",1756396606785,0.0004,112770.0,112760.0,1.53230994]
["bitfinex","BTCUSD",1756396606982,0.0004,112770.0,112760.0,2.06297886]
["bitfinex","BTCUSD",1756396607161,0.0004,112770.0,112760.0,2.06797886]
["bitfinex","BTCUSD",1756396607520,0.0004,112770.0,112760.0,1.53230994]
["bitfinex","BTCUSD",1756396607936,0.0004,112770.0,112760.0,1.53630994]
["bitfinex","BTCUSD",1756396608137,0.0004,112770.0,112760.0,1.53930994]
["bitfinex","BTCUSD",1756396608551,0.0004,112770.0,112760.0,2.06997886]
["bitfinex","BTCUSD",1756396609232,0.0004,112770.0,112760.0,1.53930994]
["bitfinex","BTCUSD",1756396610128,0.0004,112780.0,112770.0,0.71735213]
["bitfinex","BTCUSD",1756396610336,0.00346,112780.0,112770.0,1.02738548]
["bitfinex","BTCUSD",1756396610539,0.00549,112780.0,112770.0,1.02948548]
["bitfinex","BTCUSD",1756396610744,0.0004,112780.0,112770.0,1.03247548]
["bitfinex","BTCUSD",1756396611023,0.0004,112780.0,112770.0,1.42948548]
["bitfinex","BTCUSD",1756396611191,0.00243,112780.0,112770.0,1.42948548]
["bitfinex","BTCUSD",1756396611790,0.0004,112780.0,112770.0,1.42948548]
["bitfinex","BTCUSD",1756396611987,0.0004,112780.0,112770.0,1.43247548]
["bitfinex","BTCUSD",1756396612600,0.0004,112780.0,112770.0,1.43447548]
["bitfinex","BTCUSD",1756396612926,0.0004,112780.0,112770.0,1.43747548]
["bitfinex","BTCUSD",1756396614131,0.0004,112780.0,112770.0,1.69978548]
["bitfinex","BTCUSD",1756396614335,0.00243,112780.0,112770.0,1.69978548]
["bitfinex","BTCUSD",1756396615659,0.00549,112780.0,112770.0,1.69978548]
["bitfinex","BTCUSD",1756396617007,0.00549,112780.0,112770.0,2.2304544]
["bitfinex","BTCUSD",1756396617677,0.00243,112780.0,112770.0,2.2304544]
["bitfinex","BTCUSD",1756396617818,0.00549,112780.0,112770.0,2.2304544]
["bitfinex","BTCUSD",1756396618037,0.0004,112780.0,112770.0,1.72643448]
["bitfinex","BTCUSD",1756396618221,0.00549,112780.0,112770.0,2.2571034]
["bitfinex","BTCUSD",1756396618423,0.00549,112780.0,112770.0,1.72643448]
["bitfinex","BTCUSD",1756396618607,0.00549,112780.0,112770.0,2.2571034]
["bitfinex","BTCUSD",1756396619005,0.00549,112780.0,112770.0,1.22613448]
["bitfinex","BTCUSD",1756396619182,0.53615892,112780.0,112770.0,0.89406845]
["bitfinex","BTCUSD",1756396619385,0.00549,112780.0,112770.0,1.23406845]
["bitfinex","BTCUSD",1756396619734,0.00549,112780.0,112770.0,1.63206845]
["bitfinex","BTCUSD",1756396619944,0.00549,112780.0,112770.0,1.45506477]
["bitfinex","BTCUSD",1756396620151,0.00549,112780.0,112770.0,1.05306477]
["bitfinex","BTCUSD",1756396620634,0.00549,112780.0,112770.0,1.45406477]
["bitfinex","BTCUSD",1756396620856,0.0004,112780.0,112770.0,1.98982369]
["bitfinex","BTCUSD",1756396621078,0.00306,112800.0,112790.0,0.51732068]
["bitfinex","BTCUSD",1756396621322,0.00306,112800.0,112790.0,1.65125247]
["bitfinex","BTCUSD",1756396621744,0.02981789,112820.0,112790.0,1.12268355]
["bitfinex","BTCUSD",1756396621978,0.02981789,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756396621979,0.0004,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756396622255,0.53106892,112820.0,112810.0,0.42366556]
["bitfinex","BTCUSD",1756396622504,0.00243,112820.0,112810.0,0.42366556]
["bitfinex","BTCUSD",1756396622765,0.00549,112820.0,112810.0,0.82366556]
["bitfinex","BTCUSD",1756396623040,0.00825989,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396623311,0.53892881,112820.0,112810.0,0.38553524]
["bitfinex","BTCUSD",1756396623601,0.53715892,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396624148,0.56176518,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396624559,0.53715892,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396625525,0.00649,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396625876,0.53715892,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396626877,0.0014,112820.0,112810.0,0.42775556]
["bitfinex","BTCUSD",1756396627081,0.00649,112820.0,112810.0,0.42266556]
["bitfinex","BTCUSD",1756396627306,0.00649,112820.0,112810.0,0.34328354]
["bitfinex","BTCUSD",1756396628086,0.53715892,112820.0,112810.0,0.34328354]
["bitfinex","BTCUSD",1756396628335,0.53715892,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396628913,0.00649,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396629109,0.53992881,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396629338,0.53715892,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396629538,0.00649,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396629726,0.53992881,112820.0,112810.0,0.33436924]
["bitfinex","BTCUSD",1756396630017,0.00649,112820.0,112810.0,0.42266556]
["bitfinex","BTCUSD",1756396630251,0.00649,112820.0,112810.0,0.51096188]
["bitfinex","BTCUSD",1756396630646,0.00649,112820.0,112810.0,0.85096188]
["bitfinex","BTCUSD",1756396630887,0.00649,112820.0,112810.0,0.85306188]
["bitfinex","BTCUSD",1756396631655,0.00649,112820.0,112810.0,0.85096188]
["bitfinex","BTCUSD",1756396631861,0.00549,112820.0,112810.0,1.11626188]
["bitfinex","BTCUSD",1756396633927,0.0004,112820.0,112810.0,1.11836188]
["bitfinex","BTCUSD",1756396634149,0.00243,112820.0,112810.0,1.11836188]
["bitfinex","BTCUSD",1756396634323,0.00549,112820.0,112810.0,1.11836188]
["bitfinex","BTCUSD",1756396635314,0.00549,112820.0,112810.0,1.51836188]
["bitfinex","BTCUSD",1756396636926,0.0004,112820.0,112810.0,1.52135188]
["bitfinex","BTCUSD",1756396637800,0.00549,112820.0,112810.0,1.25306188]
["bitfinex","BTCUSD",1756396637972,0.0004,112820.0,112810.0,1.25618188]
["bitfinex","BTCUSD",1756396638757,0.0004,112820.0,112810.0,1.25718188]
["bitfinex","BTCUSD",1756396638949,0.0004,112820.0,112810.0,1.25818188]
["bitfinex","BTCUSD",1756396639778,0.00236,112820.0,112810.0,1.25506188]
["bitfinex","BTCUSD",1756396640041,0.0004,112820.0,112810.0,1.25818188]
["bitfinex","BTCUSD",1756396640676,0.00236,112820.0,112810.0,1.25506188]
["bitfinex","BTCUSD",1756396640880,0.0004,112820.0,112810.0,1.25818188]
["bitfinex","BTCUSD",1756396641764,0.0004,112820.0,112810.0,2.0541508]
["bitfinex","BTCUSD",1756396642204,0.0004,112820.0,112810.0,1.60310412]
["bitfinex","BTCUSD",1756396642440,0.0004,112820.0,112810.0,2.13377304]
["bitfinex","BTCUSD",1756396642887,0.0004,112820.0,112810.0,1.60310412]
["bitfinex","BTCUSD",1756396643099,0.0004,112820.0,112810.0,2.13377304]
["bitfinex","BTCUSD",1756396643307,0.0004,112820.0,112810.0,2.13732504]
["bitfinex","BTCUSD",1756396644667,0.00236,112820.0,112810.0,1.60353612]
["bitfinex","BTCUSD",1756396644872,0.0004,112820.0,112810.0,1.52703388]
["bitfinex","BTCUSD",1756396646547,0.0004,112820.0,112810.0,1.60665612]
["bitfinex","BTCUSD",1756396648602,0.0004,112820.0,112810.0,1.60310412]
["bitfinex","BTCUSD",1756396648825,0.0004,112830.0,112820.0,0.71727353]
["bitfinex","BTCUSD",1756396649032,0.0004,112830.0,112820.0,1.9304117]
["bitfinex","BTCUSD",1756396649240,0.0004,112830.0,112820.0,1.85588532]
["bitfinex","BTCUSD",1756396649439,0.0004,112830.0,112820.0,1.80480073]
["bitfinex","BTCUSD",1756396649644,0.0004,112830.0,112820.0,1.7252164]
["bitfinex","BTCUSD",1756396650292,0.0004,112830.0,112820.0,1.7292164]
["bitfinex","BTCUSD",1756396650731,0.0004,112830.0,112820.0,1.76821633]
["bitfinex","BTCUSD",1756396650936,0.0004,112830.0,112820.0,1.88000773]
["bitfinex","BTCUSD",1756396651488,0.0004,112830.0,112820.0,2.41067665]
["bitfinex","BTCUSD",1756396652120,0.0004,112830.0,112820.0,1.88000773]
["bitfinex","BTCUSD",1756396652324,0.0004,112830.0,112820.0,1.88300773]
["bitfinex","BTCUSD",1756396652547,0.0004,112830.0,112820.0,2.41367665]
["bitfinex","BTCUSD",1756396653004,0.0004,112830.0,112820.0,1.88300773]
["bitfinex","BTCUSD",1756396654106,0.53384892,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396654339,0.53424892,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756396654542,0.53106892,112860.0,112850.0,0.3349064]
["bitfinex","BTCUSD",1756396654674,0.53302892,112860.0,112850.0,0.3349064]
["bitfinex","BTCUSD",1756396654881,0.53620892,112860.0,112850.0,0.3349064]
["bitfinex","BTCUSD",1756396655683,0.53620892,112860.0,112850.0,0.37425927]
["bitfinex","BTCUSD",1756396656647,0.71341962,112860.0,112850.0,0.38313607]
["bitfinex","BTCUSD",1756396656984,0.71341962,112860.0,112850.0,0.43598381]
["bitfinex","BTCUSD",1756396657193,0.71341962,112860.0,112850.0,0.38313607]
["bitfinex","BTCUSD",1756396657591,0.71341962,112860.0,112850.0,0.37425927]
["bitfinex","BTCUSD",1756396659038,0.53620892,112860.0,112850.0,0.37425927]
["bitfinex","BTCUSD",1756396659352,0.53620892,112860.0,112850.0,0.38335523]
["bitfinex","BTCUSD",1756396659569,0.71341962,112860.0,112850.0,0.37425927]
["bitfinex","BTCUSD",1756396659980,0.70827962,112860.0,112850.0,0.03935287]
["bitfinex","BTCUSD",1756396660187,0.70827962,112860.0,112850.0,0.19695287]
["bitfinex","BTCUSD",1756396660390,0.70827962,112860.0,112850.0,0.1576]
["bitfinex","BTCUSD",1756396661744,0.70827962,112860.0,112850.0,0.3348264]
["bitfinex","BTCUSD",1756396661957,0.0004,112860.0,112850.0,0.37714024]
["bitfinex","BTCUSD",1756396662166,0.53383783,112860.0,112850.0,0.37714024]
["bitfinex","BTCUSD",1756396662368,0.0004,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396662556,0.71104853,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396662689,0.70827962,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396662895,0.0004,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396663207,0.53383783,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396663405,0.53106892,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396663624,0.70827962,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396663828,0.1776107,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396664023,0.70827962,112860.0,112850.0,0.34389301]
["bitfinex","BTCUSD",1756396664221,0.70827962,112860.0,112850.0,0.1576]
["bitfinex","BTCUSD",1756396665113,0.1776107,112860.0,112850.0,0.37523726]
["bitfinex","BTCUSD",1756396665305,0.70827962,112860.0,112850.0,0.37523726]
["bitfinex","BTCUSD",1756396665506,0.70827962,112860.0,112850.0,0.19797086]
["bitfinex","BTCUSD",1756396665756,0.70827962,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396665968,0.1776107,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396666144,0.70827962,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396667127,0.53106892,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396667539,0.1776107,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396667745,0.70827962,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396669141,0.53106892,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396669358,0.0004,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396669539,0.53106892,112860.0,112850.0,0.3347864]
["bitfinex","BTCUSD",1756396669865,0.70827962,112860.0,112850.0,0.37442673]
["bitfinex","BTCUSD",1756396670422,0.53106892,112860.0,112850.0,0.37652673]
["bitfinex","BTCUSD",1756396670575,0.53106892,112860.0,112850.0,0.37442673]
["bitfinex","BTCUSD",1756396671454,0.0004,112860.0,112850.0,0.58727572]
["bitfinex","BTCUSD",1756396671591,0.0004,112860.0,112850.0,0.60361387]
["bitfinex","BTCUSD",1756396671932,0.0004,112860.0,112850.0,1.00361387]
["bitfinex","BTCUSD",1756396672165,0.0004,112860.0,112850.0,0.68323044]
["bitfinex","BTCUSD",1756396673620,0.0004,112860.0,112850.0,1.08423044]
["bitfinex","BTCUSD",1756396673761,0.0004,112860.0,112850.0,1.08523044]
["bitfinex","BTCUSD",1756396674134,0.0004,112860.0,112850.0,1.17352676]
["bitfinex","BTCUSD",1756396674538,0.0004,112860.0,112850.0,0.77352676]
["bitfinex","BTCUSD",1756396674937,0.0004,112860.0,112850.0,1.17352676]
["bitfinex","BTCUSD",1756396676285,0.0004,112860.0,112850.0,1.10289594]
["bitfinex","BTCUSD",1756396676545,0.0004,112860.0,112850.0,1.10079594]
["bitfinex","BTCUSD",1756396676798,0.53106892,112860.0,112850.0,1.10079594]
["bitfinex","BTCUSD",1756396677520,0.0004,112860.0,112850.0,1.10079594]
["bitfinex","BTCUSD",1756396677764,0.53106892,112860.0,112850.0,1.10079594]
["bitfinex","BTCUSD",1756396677980,0.53106892,112860.0,112850.0,1.10067594]
["bitfinex","BTCUSD",1756396678360,0.0004,112860.0,112850.0,1.10067594]
["bitfinex","BTCUSD",1756396678587,0.53383783,112860.0,112850.0,0.9240833]
["bitfinex","BTCUSD",1756396678740,0.70827962,112860.0,112850.0,0.5240833]
["bitfinex","BTCUSD",1756396678944,0.53106892,112860.0,112850.0,0.3666433]
["bitfinex","BTCUSD",1756396679284,0.53106892,112860.0,112850.0,0.5240433]
["bitfinex","BTCUSD",1756396679486,0.53106892,112860.0,112850.0,0.5220433]
["bitfinex","BTCUSD",1756396680360,0.77914609,112860.0,112850.0,0.1874169]
["bitfinex","BTCUSD",1756396680566,0.70827962,112860.0,112850.0,0.19704033]
["bitfinex","BTCUSD",1756396680741,0.70827962,112860.0,112850.0,0.1574]
["bitfinex","BTCUSD",1756396681181,0.86567962,112860.0,112850.0,0.15721012]
["bitfinex","BTCUSD",1756396681388,0.17724124,112850.0,112840.0,0.1574]
["bitfinex","BTCUSD",1756396681562,0.70791016,112850.0,112840.0,0.1574]
["bitfinex","BTCUSD",1756396686213,0.71304016,112850.0,112840.0,0.1574]
["bitfinex","BTCUSD",1756396686620,0.73968116,112850.0,112840.0,0.1574]
["bitfinex","BTCUSD",1756396687231,0.20901224,112850.0,112840.0,0.1574]
["bitfinex","BTCUSD",1756396687440,0.73968116,112850.0,112840.0,0.1574]
["bitfinex","BTCUSD",1756396691000,0.20901224,112850.0,112840.0,0.1574]
["bitfinex","BTCUSD",1756396691197,0.73968116,112850.0,112840.0,0.1574]
["bitfinex","BTCUSD",1756396694690,0.17724211,112840.0,112830.0,0.49983598]
["bitfinex","BTCUSD",1756396694922,0.70791103,112840.0,112830.0,0.49983598]
["bitfinex","BTCUSD",1756396695104,0.71304103,112840.0,112830.0,0.50193598]
["bitfinex","BTCUSD",1756396695476,0.71007103,112840.0,112830.0,0.50193598]
["bitfinex","BTCUSD",1756396695888,0.71007103,112840.0,112830.0,0.50293598]
["bitfinex","BTCUSD",1756396696218,0.71304103,112840.0,112830.0,0.50293598]
["bitfinex","BTCUSD",1756396696904,0.71007103,112840.0,112830.0,0.50293598]
["bitfinex","BTCUSD",1756396697410,0.71007103,112840.0,112830.0,0.43481598]
["bitfinex","BTCUSD",1756396697643,0.70307103,112840.0,112830.0,0.35519941]
["bitfinex","BTCUSD",1756396697968,0.20685224,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396698167,0.73659116,112850.0,112840.0,0.17926211]
["bitfinex","BTCUSD",1756396698297,0.73978116,112850.0,112840.0,0.17926211]
["bitfinex","BTCUSD",1756396698713,0.73978116,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396699006,0.73978116,112850.0,112840.0,0.17926211]
["bitfinex","BTCUSD",1756396699463,0.73978116,112850.0,112840.0,0.00202]
["bitfinex","BTCUSD",1756396699705,0.73978116,112850.0,112830.0,0.44335573]
["bitfinex","BTCUSD",1756396699907,0.20911224,112850.0,112840.0,0.00202]
["bitfinex","BTCUSD",1756396700108,0.36631224,112850.0,112840.0,0.00202]
["bitfinex","BTCUSD",1756396700300,0.20911224,112850.0,112840.0,0.00202]
["bitfinex","BTCUSD",1756396700718,0.36631224,112850.0,112830.0,0.44335573]
["bitfinex","BTCUSD",1756396701148,0.53066892,112840.0,112830.0,0.44335573]
["bitfinex","BTCUSD",1756396701455,0.53066892,112840.0,112830.0,0.35707941]
["bitfinex","BTCUSD",1756396701857,0.36108224,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396702006,0.36312224,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396702206,0.36631224,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396703085,0.89698116,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396703308,0.73978116,112850.0,112840.0,0.17926211]
["bitfinex","BTCUSD",1756396704092,0.73978116,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396704274,0.73978116,112850.0,112830.0,0.35505941]
["bitfinex","BTCUSD",1756396704474,0.53343832,112840.0,112830.0,0.5229723]
["bitfinex","BTCUSD",1756396704698,0.53066892,112840.0,112830.0,0.43669598]
["bitfinex","BTCUSD",1756396705026,0.53066892,112840.0,112830.0,0.43373598]
["bitfinex","BTCUSD",1756396705228,0.20707224,112850.0,112830.0,0.43669598]
["bitfinex","BTCUSD",1756396705434,0.71068043,112840.0,112830.0,0.43669598]
["bitfinex","BTCUSD",1756396705634,0.70995103,112840.0,112830.0,0.43373598]
["bitfinex","BTCUSD",1756396706323,0.53270892,112840.0,112830.0,0.43373598]
["bitfinex","BTCUSD",1756396706674,0.53066892,112840.0,112830.0,0.43669598]
["bitfinex","BTCUSD",1756396707230,0.53066892,112840.0,112830.0,0.43769598]
["bitfinex","BTCUSD",1756396707598,0.70995103,112840.0,112830.0,0.43473598]
["bitfinex","BTCUSD",1756396707831,0.53270892,112840.0,112830.0,0.43473598]
["bitfinex","BTCUSD",1756396709302,0.70995103,112840.0,112830.0,0.43473598]
["bitfinex","BTCUSD",1756396709501,0.71314103,112840.0,112830.0,0.43271598]
["bitfinex","BTCUSD",1756396709712,0.17928211,112840.0,112830.0,0.42587324]
["bitfinex","BTCUSD",1756396709831,0.71314103,112840.0,112830.0,0.42385324]
["bitfinex","BTCUSD",1756396710603,0.80143735,112840.0,112830.0,0.42285324]
["bitfinex","BTCUSD",1756396710824,1.48914627,112840.0,112830.0,0.07961657]
["bitfinex","BTCUSD",1756396711150,1.51578927,112840.0,112830.0,0.07961657]
["bitfinex","BTCUSD",1756396713062,0.17725782,112830.0,112820.0,0.23665657]
["bitfinex","BTCUSD",1756396713268,0.70996674,112830.0,112820.0,0.23665657]
["bitfinex","BTCUSD",1756396713502,0.75766438,112830.0,112820.0,0.23665657]
["bitfinex","BTCUSD",1756396713918,0.78431038,112830.0,112820.0,0.23665657]
["bitfinex","BTCUSD",1756396714280,0.78431038,112830.0,112820.0,0.15704]
["bitfinex","BTCUSD",1756396714694,0.78531038,112830.0,112820.0,0.15704]
["bitfinex","BTCUSD",1756396715359,0.17727353,112820.0,112810.0,0.25690507]
["bitfinex","BTCUSD",1756396715559,0.71113245,112820.0,112810.0,0.41390507]
["bitfinex","BTCUSD",1756396715764,0.80146877,112820.0,112810.0,0.24558564]
["bitfinex","BTCUSD",1756396715970,0.79827877,112820.0,112810.0,0.42489488]
["bitfinex","BTCUSD",1756396716245,0.17931353,112820.0,112810.0,0.42489488]
["bitfinex","BTCUSD",1756396716435,0.70998245,112820.0,112810.0,0.42489488]
["bitfinex","BTCUSD",1756396716680,0.70998245,112820.0,112810.0,0.42589488]
["bitfinex","BTCUSD",1756396717734,0.70998245,112820.0,112810.0,0.41692581]
["bitfinex","BTCUSD",1756396717851,0.71317245,112820.0,112810.0,0.41692581]
["bitfinex","BTCUSD",1756396718052,0.80146877,112820.0,112810.0,0.23963657]
["bitfinex","BTCUSD",1756396718254,0.80146877,112820.0,112810.0,0.23761657]
["bitfinex","BTCUSD",1756396718478,0.80146877,112820.0,112810.0,0.41490581]
["bitfinex","BTCUSD",1756396718715,0.80146877,112820.0,112810.0,0.41792581]
["bitfinex","BTCUSD",1756396719468,0.80146877,112820.0,112810.0,0.41592581]
["bitfinex","BTCUSD",1756396719672,0.80246877,112820.0,112810.0,0.41592581]
["bitfinex","BTCUSD",1756396720320,0.80246877,112820.0,112810.0,0.33630924]
["bitfinex","BTCUSD",1756396720523,0.80246877,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396720934,0.71417245,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396721087,0.74081945,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396722707,0.74081945,112820.0,112810.0,0.33428924]
["bitfinex","BTCUSD",1756396722708,0.36707053,112820.0,112810.0,0.33428924]
["bitfinex","BTCUSD",1756396722900,0.73762945,112820.0,112810.0,0.33630924]
["bitfinex","BTCUSD",1756396723387,0.74081945,112820.0,112810.0,0.33428924]
["bitfinex","BTCUSD",1756396723551,0.74081945,112820.0,112810.0,0.33630924]
["bitfinex","BTCUSD",1756396723794,0.74081945,112820.0,112810.0,0.15902]
["bitfinex","BTCUSD",1756396724520,0.74081945,112820.0,112810.0,0.33428924]
["bitfinex","BTCUSD",1756396724696,0.74081945,112820.0,112810.0,0.33630924]
["bitfinex","BTCUSD",1756396725651,0.82911577,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396726593,0.74081945,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396727654,0.73558945,112820.0,112810.0,0.33926924]
["bitfinex","BTCUSD",1756396727827,0.73762945,112820.0,112810.0,0.15902]
["bitfinex","BTCUSD",1756396728783,0.74082945,112820.0,112810.0,0.15902]
["bitfinex","BTCUSD",1756396729143,0.74082945,112820.0,112810.0,0.33630924]
["bitfinex","BTCUSD",1756396729564,0.74082945,112820.0,112810.0,0.15902]
["bitfinex","BTCUSD",1756396729749,0.74082945,112820.0,112810.0,0.33630924]
["bitfinex","BTCUSD",1756396730109,0.74082945,112820.0,112810.0,0.15902]
["bitfinex","BTCUSD",1756396730236,0.74082945,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396730435,0.82912577,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396731261,0.21016053,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396731503,0.74082945,112820.0,112810.0,0.157]
["bitfinex","BTCUSD",1756396731706,0.74082945,112820.0,112810.0,0.33428924]
["bitfinex","BTCUSD",1756396732992,0.73558945,112820.0,112810.0,0.33945924]
["bitfinex","BTCUSD",1756396733398,0.73558945,112820.0,112810.0,0.33641924]
["bitfinex","BTCUSD",1756396733802,0.73558945,112820.0,112810.0,0.33945924]
["bitfinex","BTCUSD",1756396735210,0.74081945,112820.0,112810.0,0.33641924]
["bitfinex","BTCUSD",1756396735412,0.20492053,112820.0,112810.0,0.33945924]
["bitfinex","BTCUSD",1756396735598,0.73558945,112820.0,112810.0,0.33945924]
["bitfinex","BTCUSD",1756396736122,0.027647,112820.0,112810.0,0.33945924]
["bitfinex","BTCUSD",1756396736320,0.027647,112820.0,112810.0,0.42775556]
["bitfinex","BTCUSD",1756396736524,0.027647,112820.0,112810.0,0.51605188]
["bitfinex","BTCUSD",1756396736720,0.001,112820.0,112810.0,0.51605188]
["bitfinex","BTCUSD",1756396737831,0.17728924,112810.0,112800.0,0.27430884]
["bitfinex","BTCUSD",1756396738026,0.71318816,112810.0,112800.0,0.6083338]
["bitfinex","BTCUSD",1756396738423,0.71318816,112810.0,112800.0,0.6104638]
["bitfinex","BTCUSD",1756396738832,0.71318816,112810.0,112800.0,0.6083338]
["bitfinex","BTCUSD",1756396739063,0.20712153,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756396739272,0.026648,112820.0,112810.0,0.18032924]
["bitfinex","BTCUSD",1756396739474,0.53343881,112820.0,112810.0,0.18245924]
["bitfinex","BTCUSD",1756396739675,0.53066892,112820.0,112810.0,0.18245924]
["bitfinex","BTCUSD",1756396741050,0.36378483,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756396741221,0.73980375,112830.0,112820.0,0.15668]
["bitfinex","BTCUSD",1756396741644,0.20913483,112830.0,112820.0,0.15668]
["bitfinex","BTCUSD",1756396741792,0.73980375,112830.0,112820.0,0.33395353]
["bitfinex","BTCUSD",1756396742417,0.73980375,112830.0,112820.0,0.15668]
["bitfinex","BTCUSD",1756396742834,0.74080375,112830.0,112820.0,0.15881]
["bitfinex","BTCUSD",1756396743048,0.74080375,112830.0,112820.0,0.15668]
["bitfinex","BTCUSD",1756396744048,0.21013483,112830.0,112820.0,0.33608353]
["bitfinex","BTCUSD",1756396744402,0.73760375,112830.0,112820.0,0.33608353]
["bitfinex","BTCUSD",1756396744611,0.55831492,112830.0,112820.0,0.33912353]
["bitfinex","BTCUSD",1756396744788,0.001,112830.0,112820.0,0.47906113]
["bitfinex","BTCUSD",1756396744964,0.001,112830.0,112820.0,0.54722113]
["bitfinex","BTCUSD",1756396745368,0.001,112830.0,112820.0,0.94722113]
["bitfinex","BTCUSD",1756396751549,0.001,112830.0,112820.0,0.54722113]
["bitfinex","BTCUSD",1756396752127,0.001,112830.0,112820.0,0.94722113]
["bitfinex","BTCUSD",1756396756358,0.001,112830.0,112820.0,1.21252113]
["bitfinex","BTCUSD",1756396757794,0.001,112830.0,112820.0,1.74319005]
["bitfinex","BTCUSD",1756396761124,0.001,112830.0,112820.0,1.78304458]
["bitfinex","BTCUSD",1756396761326,0.001,112830.0,112820.0,1.25237566]
["bitfinex","BTCUSD",1756396761462,0.001,112830.0,112820.0,1.78304458]
["bitfinex","BTCUSD",1756396762495,0.001,112830.0,112820.0,1.25237566]
["bitfinex","BTCUSD",1756396764037,0.02664,112840.0,112830.0,0.19819664]
["bitfinex","BTCUSD",1756396764235,0.0004,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756396764487,0.00361,112860.0,112850.0,0.42184272]
["bitfinex","BTCUSD",1756396764708,0.71350962,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756396764934,0.71350962,112860.0,112850.0,0.15632]
["bitfinex","BTCUSD",1756396765151,0.71350962,112860.0,112850.0,0.37386543]
["bitfinex","BTCUSD",1756396765510,0.71350962,112860.0,112850.0,0.19663903]
["bitfinex","BTCUSD",1756396765701,0.71350962,112860.0,112850.0,0.37486543]
["bitfinex","BTCUSD",1756396766138,0.71350962,112860.0,112850.0,0.19663903]
["bitfinex","BTCUSD",1756396766540,0.71450962,112860.0,112850.0,0.37386543]
["bitfinex","BTCUSD",1756396767070,0.2114787,112860.0,112850.0,0.37386543]
["bitfinex","BTCUSD",1756396767280,0.74214762,112860.0,112850.0,0.37386543]
["bitfinex","BTCUSD",1756396768839,0.74214762,112860.0,112850.0,0.19663903]
["bitfinex","BTCUSD",1756396769409,0.74214762,112860.0,112850.0,0.37386543]
["bitfinex","BTCUSD",1756396770773,0.74214762,112860.0,112850.0,0.19663903]
["bitfinex","BTCUSD",1756396771806,0.74214762,112860.0,112850.0,0.37386543]
["bitfinex","BTCUSD",1756396771994,0.74214762,112860.0,112850.0,0.19663903]
["bitfinex","BTCUSD",1756396772192,0.83044394,112860.0,112850.0,0.19663903]
["bitfinex","BTCUSD",1756396772402,0.98664394,112860.0,112850.0,0.04031903]
["bitfinex","BTCUSD",1756396772653,0.17724059,112850.0,112820.0,0.39679189]
["bitfinex","BTCUSD",1756396772851,0.53268892,112830.0,112820.0,0.21712806]
["bitfinex","BTCUSD",1756396772975,0.53268892,112830.0,112820.0,0.37332806]
["bitfinex","BTCUSD",1756396773207,0.71315674,112830.0,112820.0,0.37332806]
["bitfinex","BTCUSD",1756396773405,0.20912982,112830.0,112820.0,0.37332806]
["bitfinex","BTCUSD",1756396773990,0.028662,112830.0,112820.0,0.37535806]
["bitfinex","BTCUSD",1756396774182,0.02941165,112830.0,112820.0,0.37535806]
["bitfinex","BTCUSD",1756396774803,0.02941165,112830.0,112820.0,0.37635806]
["bitfinex","BTCUSD",1756396775234,0.02941165,112830.0,112820.0,0.37535806]
["bitfinex","BTCUSD",1756396775661,0.03143165,112830.0,112820.0,0.37635806]
["bitfinex","BTCUSD",1756396776274,0.20868947,112830.0,112820.0,0.37635806]
["bitfinex","BTCUSD",1756396776484,0.20591982,112830.0,112820.0,0.38035806]
["bitfinex","BTCUSD",1756396776725,0.20591982,112830.0,112820.0,0.37635806]
["bitfinex","BTCUSD",1756396776935,0.028662,112830.0,112820.0,0.37635806]
["bitfinex","BTCUSD",1756396777119,0.02941165,112830.0,112820.0,0.37835806]
["bitfinex","BTCUSD",1756396777335,0.028662,112830.0,112820.0,0.37835806]
["bitfinex","BTCUSD",1756396777966,0.03143165,112830.0,112820.0,0.37835806]
["bitfinex","BTCUSD",1756396778186,0.026642,112830.0,112820.0,0.38128806]
["bitfinex","BTCUSD",1756396778405,0.02941165,112830.0,112820.0,0.38128806]
["bitfinex","BTCUSD",1756396779051,0.026642,112830.0,112820.0,0.38128806]
["bitfinex","BTCUSD",1756396780191,0.02941165,112830.0,112820.0,0.38128806]
["bitfinex","BTCUSD",1756396781678,0.026642,112830.0,112820.0,0.38128806]
["bitfinex","BTCUSD",1756396782115,0.17724242,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756396782374,0.026642,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756396782584,0.031872,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756396782983,0.026642,112840.0,112830.0,0.17928782]
["bitfinex","BTCUSD",1756396785065,0.026642,112840.0,112830.0,0.18221782]
["bitfinex","BTCUSD",1756396786040,0.028662,112840.0,112830.0,0.17928782]
["bitfinex","BTCUSD",1756396786280,0.031872,112840.0,112830.0,0.17928782]
["bitfinex","BTCUSD",1756396786686,0.026642,112840.0,112830.0,0.17928782]
["bitfinex","BTCUSD",1756396786889,0.00321,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756396787098,0.00523,112850.0,112840.0,0.33527211]
["bitfinex","BTCUSD",1756396787295,0.02664,112850.0,112840.0,0.33527211]
["bitfinex","BTCUSD",1756396787508,0.18359021,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756396787709,0.1828413,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756396787936,0.00242,112860.0,112850.0,0.1792564]
["bitfinex","BTCUSD",1756396788157,0.00316891,112860.0,112850.0,0.1792564]
["bitfinex","BTCUSD",1756396788359,0.02980691,112860.0,112850.0,0.1782564]
["bitfinex","BTCUSD",1756396788492,0.00316891,112860.0,112850.0,0.1803864]
["bitfinex","BTCUSD",1756396788692,0.00316891,112860.0,112850.0,0.22068547]
["bitfinex","BTCUSD",1756396788894,0.0004,112860.0,112850.0,0.22068547]
["bitfinex","BTCUSD",1756396789115,0.0004,112860.0,112850.0,0.75135439]
["bitfinex","BTCUSD",1756396789315,0.0004,112860.0,112850.0,0.22068547]
["bitfinex","BTCUSD",1756396790144,0.0004,112860.0,112850.0,0.22979708]
["bitfinex","BTCUSD",1756396791957,0.0004,112860.0,112850.0,0.23079708]
["bitfinex","BTCUSD",1756396793196,0.00241,112860.0,112850.0,0.18936801]
["bitfinex","BTCUSD",1756396794313,0.0004,112860.0,112850.0,0.18936801]
["bitfinex","BTCUSD",1756396794517,0.00316891,112860.0,112850.0,0.18936801]
["bitfinex","BTCUSD",1756396794853,0.00316891,112860.0,112850.0,0.30087184]
["bitfinex","BTCUSD",1756396795434,0.00316891,112860.0,112850.0,0.30400184]
["bitfinex","BTCUSD",1756396795872,0.00816891,112860.0,112850.0,0.30087184]
["bitfinex","BTCUSD",1756396796077,0.00517891,112860.0,112850.0,0.30400184]
["bitfinex","BTCUSD",1756396796245,0.0004,112860.0,112850.0,0.30400184]
["bitfinex","BTCUSD",1756396796450,0.0054,112860.0,112850.0,0.30087184]
["bitfinex","BTCUSD",1756396797043,0.00241,112860.0,112850.0,0.29987184]
["bitfinex","BTCUSD",1756396797694,0.00241,112860.0,112850.0,0.30287184]
["bitfinex","BTCUSD",1756396797878,0.00517891,112860.0,112850.0,0.30287184]
["bitfinex","BTCUSD",1756396798151,0.00816891,112860.0,112850.0,0.30287184]
["bitfinex","BTCUSD",1756396799576,0.0054,112860.0,112850.0,0.30287184]
["bitfinex","BTCUSD",1756396801053,0.0004,112860.0,112850.0,0.12591444]
["bitfinex","BTCUSD",1756396801485,0.0004,112860.0,112850.0,0.13174395]
["bitfinex","BTCUSD",1756396801878,0.0004,112860.0,112850.0,0.12974395]
["bitfinex","BTCUSD",1756396802470,0.0004,112860.0,112850.0,0.21749076]
["bitfinex","BTCUSD",1756396802692,0.0004,112860.0,112850.0,0.59396405]
["bitfinex","BTCUSD",1756396803096,0.0004,112860.0,112850.0,0.79061989]
["bitfinex","BTCUSD",1756396803235,0.0004,112860.0,112850.0,1.06125071]
["bitfinex","BTCUSD",1756396803436,0.0004,112860.0,112850.0,1.06025071]
["bitfinex","BTCUSD",1756396803646,0.0004,112860.0,112850.0,1.59747063]
["bitfinex","BTCUSD",1756396803858,0.0004,112860.0,112850.0,2.0628942]
["bitfinex","BTCUSD",1756396804051,0.0004,112860.0,112850.0,2.08383302]
["bitfinex","BTCUSD",1756396804327,0.0004,112860.0,112850.0,2.08583302]
["bitfinex","BTCUSD",1756396804529,0.0004,112860.0,112850.0,2.08283302]
["bitfinex","BTCUSD",1756396804774,0.0004,112870.0,112860.0,0.53814952]
["bitfinex","BTCUSD",1756396804981,0.0004,112870.0,112860.0,1.50057434]
["bitfinex","BTCUSD",1756396805154,0.0004,112880.0,112870.0,0.39813382]
["bitfinex","BTCUSD",1756396805368,0.0004,112880.0,112870.0,1.57594906]
["bitfinex","BTCUSD",1756396805571,0.0004,112880.0,112870.0,1.57809906]
["bitfinex","BTCUSD",1756396806433,0.0004,112880.0,112870.0,1.05343014]
["bitfinex","BTCUSD",1756396806642,0.0004,112880.0,112870.0,1.62357235]
["bitfinex","BTCUSD",1756396808176,0.0004,112880.0,112870.0,1.62757235]
["bitfinex","BTCUSD",1756396809239,0.0004,112880.0,112870.0,1.09690343]
["bitfinex","BTCUSD",1756396809407,0.0004,112880.0,112870.0,1.62757235]
["bitfinex","BTCUSD",1756396809633,0.0004,112880.0,112870.0,1.09690343]
["bitfinex","BTCUSD",1756396809805,0.0004,112880.0,112870.0,1.62757235]
["bitfinex","BTCUSD",1756396810311,0.0004,112880.0,112870.0,1.07596461]
["bitfinex","BTCUSD",1756396810701,0.53365892,112890.0,112880.0,0.5171793]
["bitfinex","BTCUSD",1756396810888,0.53566892,112890.0,112880.0,0.76111562]
["bitfinex","BTCUSD",1756396811094,0.71283253,112890.0,112870.0,0.187195]
["bitfinex","BTCUSD",1756396811228,0.53267892,112890.0,112880.0,0.3328193]
["bitfinex","BTCUSD",1756396811633,0.70984253,112890.0,112880.0,0.3328193]
["bitfinex","BTCUSD",1756396811875,0.71283253,112890.0,112880.0,0.3328193]
["bitfinex","BTCUSD",1756396812498,0.18216361,112890.0,112880.0,0.3358193]
["bitfinex","BTCUSD",1756396812710,0.71283253,112890.0,112880.0,0.3358193]
["bitfinex","BTCUSD",1756396812931,0.53566892,112890.0,112880.0,0.3358193]
["bitfinex","BTCUSD",1756396813488,0.005,112890.0,112880.0,0.3358193]
["bitfinex","BTCUSD",1756396813686,0.5384371,112890.0,112880.0,0.3358193]
["bitfinex","BTCUSD",1756396813890,0.53566892,112890.0,112880.0,0.3358193]
["bitfinex","BTCUSD",1756396814089,0.71283253,112890.0,112880.0,0.3358193]
["bitfinex","BTCUSD",1756396815688,0.71283253,112890.0,112880.0,0.37477057]
["bitfinex","BTCUSD",1756396816118,0.71283253,112890.0,112880.0,0.19759127]
["bitfinex","BTCUSD",1756396816319,0.71283253,112890.0,112880.0,0.19959127]
["bitfinex","BTCUSD",1756396816555,0.71283253,112890.0,112880.0,0.37677057]
["bitfinex","BTCUSD",1756396816747,0.71283253,112890.0,112880.0,0.19959127]
["bitfinex","BTCUSD",1756396817328,0.71283253,112890.0,112880.0,0.37677057]
["bitfinex","BTCUSD",1756396818501,0.005,112890.0,112880.0,0.37677057]
["bitfinex","BTCUSD",1756396818662,0.53106892,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756396818866,0.71030683,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756396819071,0.53639892,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756396819290,0.00249,112900.0,112890.0,0.17926361]
["bitfinex","BTCUSD",1756396819444,0.0004,112900.0,112890.0,0.33880993]
["bitfinex","BTCUSD",1756396819822,0.0004,112900.0,112890.0,0.41036798]
["bitfinex","BTCUSD",1756396820231,0.0004,112900.0,112890.0,0.41136798]
["bitfinex","BTCUSD",1756396820363,0.0004,112900.0,112890.0,0.41336798]
["bitfinex","BTCUSD",1756396820963,0.0004,112900.0,112890.0,0.41236798]
["bitfinex","BTCUSD",1756396821163,0.0004,112900.0,112890.0,0.41036798]
["bitfinex","BTCUSD",1756396821626,0.0004,112900.0,112890.0,0.41236798]
["bitfinex","BTCUSD",1756396821858,0.0004,112900.0,112890.0,0.40923798]
["bitfinex","BTCUSD",1756396822094,0.0004,112900.0,112890.0,0.41236798]
["bitfinex","BTCUSD",1756396822318,0.71030683,112900.0,112890.0,0.40923798]
["bitfinex","BTCUSD",1756396822522,0.71354683,112900.0,112890.0,0.73557993]
["bitfinex","BTCUSD",1756396822993,0.71354683,112900.0,112890.0,0.73857993]
["bitfinex","BTCUSD",1756396823211,0.53639892,112900.0,112890.0,0.73857993]
["bitfinex","BTCUSD",1756396823420,0.00573,112900.0,112890.0,0.34067993]
["bitfinex","BTCUSD",1756396823617,0.53639892,112900.0,112890.0,0.33857993]
["bitfinex","BTCUSD",1756396823915,0.53315892,112900.0,112890.0,0.34067993]
["bitfinex","BTCUSD",1756396824331,0.0004,112900.0,112890.0,0.41536798]
["bitfinex","BTCUSD",1756396824672,0.0004,112900.0,112890.0,0.9460369]
["bitfinex","BTCUSD",1756396824870,0.0004,112900.0,112890.0,1.6860369]
["bitfinex","BTCUSD",1756396825937,0.0004,112900.0,112890.0,1.15536798]
["bitfinex","BTCUSD",1756396827160,0.0004,112900.0,112890.0,1.6860369]
["bitfinex","BTCUSD",1756396827360,0.0004,112910.0,112900.0,1.24781683]
["bitfinex","BTCUSD",1756396827492,0.0004,112910.0,112900.0,1.53480797]
["bitfinex","BTCUSD",1756396827700,0.0004,112910.0,112900.0,1.53690797]
["bitfinex","BTCUSD",1756396827918,0.0004,112910.0,112900.0,1.93690797]
["bitfinex","BTCUSD",1756396829337,0.0004,112920.0,112910.0,0.51713222]
["bitfinex","BTCUSD",1756396829621,0.0004,112920.0,112910.0,0.60855854]
["bitfinex","BTCUSD",1756396829824,0.0004,112920.0,112910.0,1.21288551]
["bitfinex","BTCUSD",1756396830029,0.0004,112920.0,112910.0,1.61288551]
["bitfinex","BTCUSD",1756396830525,0.0004,112920.0,112910.0,1.08221659]
["bitfinex","BTCUSD",1756396830686,0.0004,112920.0,112910.0,1.08621659]
["bitfinex","BTCUSD",1756396831083,0.0004,112920.0,112910.0,1.12911117]
["bitfinex","BTCUSD",1756396832509,0.71351546,112920.0,112910.0,0.54674895]
["bitfinex","BTCUSD",1756396832715,0.71351546,112920.0,112910.0,0.87924117]
["bitfinex","BTCUSD",1756396832716,0.53639892,112920.0,112910.0,0.87924117]
["bitfinex","BTCUSD",1756396832889,0.71351546,112920.0,112910.0,0.42778854]
["bitfinex","BTCUSD",1756396833085,0.53639892,112920.0,112910.0,0.42778854]
["bitfinex","BTCUSD",1756396833316,0.71351546,112920.0,112910.0,0.42778854]
["bitfinex","BTCUSD",1756396833923,0.71351546,112920.0,112910.0,0.25065632]
["bitfinex","BTCUSD",1756396834236,0.18284654,112920.0,112910.0,0.42778854]
["bitfinex","BTCUSD",1756396834454,0.53639892,112920.0,112910.0,0.42778854]
["bitfinex","BTCUSD",1756396834827,0.71351546,112920.0,112910.0,0.42778854]
["bitfinex","BTCUSD",1756396835194,0.18284654,112920.0,112910.0,0.42778854]
["bitfinex","BTCUSD",1756396835403,0.53639892,112920.0,112910.0,0.42778854]
["bitfinex","BTCUSD",1756396835630,1.28021914,112920.0,112910.0,0.16232]
["bitfinex","BTCUSD",1756396835819,0.74955022,112920.0,112910.0,0.16232]
["bitfinex","BTCUSD",1756396836441,0.74955022,112920.0,112910.0,0.15832]
["bitfinex","BTCUSD",1756396837311,0.74955022,112920.0,112910.0,0.15532]
["bitfinex","BTCUSD",1756396837445,0.74955022,112920.0,112910.0,0.15732]
["bitfinex","BTCUSD",1756396837661,0.74955022,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396838551,0.71351546,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396839203,1.24418438,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396839420,1.24418438,112920.0,112910.0,0.15832]
["bitfinex","BTCUSD",1756396839824,1.24418438,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396840141,0.18284654,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396840342,0.71351546,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396840761,0.00573,112920.0,112910.0,0.34009879]
["bitfinex","BTCUSD",1756396840994,0.0004,112920.0,112910.0,0.34268222]
["bitfinex","BTCUSD",1756396842241,0.71027546,112920.0,112910.0,0.16242]
["bitfinex","BTCUSD",1756396842441,0.71351546,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396842892,0.18284654,112920.0,112910.0,0.33745222]
["bitfinex","BTCUSD",1756396843128,0.53639892,112920.0,112910.0,0.33745222]
["bitfinex","BTCUSD",1756396843621,0.18284654,112920.0,112910.0,0.33955222]
["bitfinex","BTCUSD",1756396844160,0.00249,112920.0,112910.0,0.33955222]
["bitfinex","BTCUSD",1756396844390,0.00525744,112920.0,112910.0,0.33955222]
["bitfinex","BTCUSD",1756396845047,0.70119309,112920.0,112910.0,0.33745222]
["bitfinex","BTCUSD",1756396845250,0.18284654,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396845426,0.69842565,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396846031,0.18284654,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396846376,0.73446052,112920.0,112910.0,0.16032]
["bitfinex","BTCUSD",1756396846561,0.73446052,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1756396848557,0.88970052,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1756396850339,0.33808654,112920.0,112910.0,0.04431201]
["bitfinex","BTCUSD",1756396850519,0.69842565,112920.0,112910.0,0.04431201]
["bitfinex","BTCUSD",1756396850739,0.69842565,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1756396851161,0.69842565,112920.0,112910.0,0.18213222]
["bitfinex","BTCUSD",1756396851361,0.0004,112920.0,112910.0,0.18724222]
["bitfinex","BTCUSD",1756396852387,0.00316744,112920.0,112910.0,0.18724222]
["bitfinex","BTCUSD",1756396853269,0.0004,112920.0,112910.0,0.18724222]
["bitfinex","BTCUSD",1756396853488,0.00316744,112920.0,112910.0,0.18724222]
["bitfinex","BTCUSD",1756396854120,0.00316744,112920.0,112910.0,0.22809447]
["bitfinex","BTCUSD",1756396854546,0.0004,112920.0,112910.0,0.22809447]
["bitfinex","BTCUSD",1756396855781,0.0004,112920.0,112910.0,0.40468711]
["bitfinex","BTCUSD",1756396856855,0.0004,112920.0,112910.0,0.74468711]
["bitfinex","BTCUSD",1756396857465,0.0004,112920.0,112910.0,1.14468711]
["bitfinex","BTCUSD",1756396857866,0.0004,112920.0,112910.0,1.14168711]
["bitfinex","BTCUSD",1756396858558,0.0004,112920.0,112910.0,1.14368711]
["bitfinex","BTCUSD",1756396859155,0.0004,112920.0,112910.0,1.25699979]
["bitfinex","BTCUSD",1756396859573,0.0004,112920.0,112910.0,1.25499979]
["bitfinex","BTCUSD",1756396859966,0.0004,112920.0,112910.0,1.14368711]
["bitfinex","BTCUSD",1756396860172,0.0004,112920.0,112910.0,1.14668711]
["bitfinex","BTCUSD",1756396861564,0.0004,112920.0,112910.0,1.25799979]
["bitfinex","BTCUSD",1756396862124,0.0004,112920.0,112910.0,1.7735789]
["bitfinex","BTCUSD",1756396862327,0.0004,112930.0,112920.0,0.37711654]
["bitfinex","BTCUSD",1756396862532,0.0004,112930.0,112920.0,0.71195941]
["bitfinex","BTCUSD",1756396862870,0.0004,112930.0,112920.0,1.05706941]
["bitfinex","BTCUSD",1756396863041,0.0004,112930.0,112920.0,1.45706941]
["bitfinex","BTCUSD",1756396863680,0.0004,112930.0,112920.0,1.46006941]
["bitfinex","BTCUSD",1756396864518,0.0004,112930.0,112920.0,1.46406941]
["bitfinex","BTCUSD",1756396867766,0.0004,112930.0,112920.0,1.47312519]
["bitfinex","BTCUSD",1756396868814,0.0004,112930.0,112920.0,1.47000519]
["bitfinex","BTCUSD",1756396869430,0.0004,112930.0,112920.0,1.47312519]
["bitfinex","BTCUSD",1756396874462,0.0004,112930.0,112920.0,2.00082964]
["bitfinex","BTCUSD",1756396875644,0.0004,112930.0,112920.0,1.47312519]
["bitfinex","BTCUSD",1756396876290,0.00236,112930.0,112920.0,1.47000519]
["bitfinex","BTCUSD",1756396877001,0.00236,112930.0,112920.0,1.26801519]
["bitfinex","BTCUSD",1756396877002,0.00557,112930.0,112920.0,1.26801519]
["bitfinex","BTCUSD",1756396877215,0.53327445,112930.0,112920.0,1.26801519]
["bitfinex","BTCUSD",1756396877922,0.00557,112930.0,112920.0,0.92801519]
["bitfinex","BTCUSD",1756396878560,0.00557,112930.0,112920.0,0.93012519]
["bitfinex","BTCUSD",1756396878978,0.00557,112930.0,112920.0,0.92801519]
["bitfinex","BTCUSD",1756396879544,0.00557,112930.0,112920.0,0.93012519]
["bitfinex","BTCUSD",1756396879757,0.00236,112930.0,112920.0,0.93012519]
["bitfinex","BTCUSD",1756396879964,0.00542,112930.0,112920.0,0.93012519]
["bitfinex","BTCUSD",1756396880366,0.00542,112930.0,112920.0,0.77293519]
["bitfinex","BTCUSD",1756396880725,0.00542,112930.0,112920.0,0.92785519]
["bitfinex","BTCUSD",1756396881315,0.00542,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396881653,0.00236,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396883018,0.00542,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396883440,0.00236,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396883776,0.0004,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396883980,0.00248,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396884391,0.0004,112930.0,112920.0,0.93296519]
["bitfinex","BTCUSD",1756396884799,0.0004,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396884941,0.00248,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396885148,0.0004,112930.0,112920.0,0.92996519]
["bitfinex","BTCUSD",1756396885356,0.00248,112930.0,112920.0,1.04127787]
["bitfinex","BTCUSD",1756396886510,0.53324445,112930.0,112920.0,0.88424787]
["bitfinex","BTCUSD",1756396886738,0.53324445,112930.0,112920.0,1.03912787]
["bitfinex","BTCUSD",1756396886939,0.00554,112930.0,112920.0,1.04123787]
["bitfinex","BTCUSD",1756396887701,0.7103453,112930.0,112920.0,0.51838922]
["bitfinex","BTCUSD",1756396887904,0.69801381,112930.0,112920.0,0.51838922]
["bitfinex","BTCUSD",1756396888110,0.7068853,112930.0,112920.0,0.80707654]
["bitfinex","BTCUSD",1756396888664,0.7068853,112930.0,112920.0,0.40707654]
["bitfinex","BTCUSD",1756396889312,0.17918085,112930.0,112920.0,0.40918654]
["bitfinex","BTCUSD",1756396889517,0.7068853,112930.0,112920.0,0.40707654]
["bitfinex","BTCUSD",1756396890681,0.79757162,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1756396890902,0.7092753,112930.0,112920.0,0.16188]
["bitfinex","BTCUSD",1756396891107,0.7358963,112930.0,112920.0,0.16188]
["bitfinex","BTCUSD",1756396891711,0.7358963,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1756396891946,1.41844075,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1756396892074,1.50673707,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1756396892285,1.94396347,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1756396892490,1.93503339,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1756396893270,1.93503339,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756396893463,0.17711654,112920.0,112910.0,0.04085225]
["bitfinex","BTCUSD",1756396893609,1.41119808,112920.0,112910.0,0.04085225]
["bitfinex","BTCUSD",1756396893821,0.17714791,112900.0,112890.0,0.15484]
["bitfinex","BTCUSD",1756396894053,0.70693236,112900.0,112890.0,0.15484]
["bitfinex","BTCUSD",1756396894451,0.73355936,112900.0,112890.0,0.15484]
["bitfinex","BTCUSD",1756396895460,0.73355936,112900.0,112890.0,0.15984]
["bitfinex","BTCUSD",1756396896038,0.73355936,112900.0,112890.0,0.16495]
["bitfinex","BTCUSD",1756396896464,0.73355936,112900.0,112890.0,0.15984]
["bitfinex","BTCUSD",1756396896465,0.7468462,112900.0,112890.0,0.15984]
["bitfinex","BTCUSD",1756396896674,0.7468462,112900.0,112890.0,0.16384]
["bitfinex","BTCUSD",1756396897601,0.7468462,112900.0,112890.0,0.20289956]
["bitfinex","BTCUSD",1756396898685,0.7468462,112900.0,112890.0,0.04805956]
["bitfinex","BTCUSD",1756396898686,0.7492362,112900.0,112890.0,0.04805956]
["bitfinex","BTCUSD",1756396900303,0.7492362,112900.0,112890.0,0.04405956]
["bitfinex","BTCUSD",1756396900508,0.7492362,112900.0,112890.0,0.04005956]
["bitfinex","BTCUSD",1756396900896,0.7492362,112900.0,112890.0,0.04105956]
["bitfinex","BTCUSD",1756396903833,1.17753252,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396905523,0.64982807,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396905614,1.17753252,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396908871,0.64982807,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396909309,1.17753252,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396909481,0.64982807,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396909722,1.17753252,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396914302,1.17514252,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396914569,1.17753252,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396915813,1.33229252,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396919106,1.88093579,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396919339,1.35323134,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396921587,1.88093579,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1756396922016,0.1772107,112860.0,112850.0,0.29347082]
["bitfinex","BTCUSD",1756396922242,0.70491515,112860.0,112850.0,0.07063082]
["bitfinex","BTCUSD",1756396922463,0.70491515,112860.0,112850.0,0.24996722]
["bitfinex","BTCUSD",1756396922635,0.70491515,112860.0,112850.0,0.25311722]
["bitfinex","BTCUSD",1756396922875,0.70491515,112860.0,112850.0,0.07589082]
["bitfinex","BTCUSD",1756396923291,0.73155215,112860.0,112850.0,0.07889082]
["bitfinex","BTCUSD",1756396923527,0.026637,112860.0,112850.0,0.37057631]
["bitfinex","BTCUSD",1756396923748,0.026637,112860.0,112850.0,0.5247068]
["bitfinex","BTCUSD",1756396924165,0.17719731,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756396924358,0.20383131,112870.0,112860.0,0.1803607]
["bitfinex","BTCUSD",1756396924568,0.20383131,112870.0,112860.0,0.1824707]
["bitfinex","BTCUSD",1756396925481,0.20383131,112870.0,112860.0,0.22604963]
["bitfinex","BTCUSD",1756396925718,0.2238568,112870.0,112860.0,0.22604963]
["bitfinex","BTCUSD",1756396926140,0.20383131,112870.0,112860.0,0.22604963]
["bitfinex","BTCUSD",1756396926496,0.70490176,112870.0,112860.0,0.22704963]
["bitfinex","BTCUSD",1756396927878,0.17719731,112870.0,112860.0,0.22704963]
["bitfinex","BTCUSD",1756396928078,0.70490176,112870.0,112860.0,0.22704963]
["bitfinex","BTCUSD",1756396928792,0.70490176,112870.0,112860.0,0.04983893]
["bitfinex","BTCUSD",1756396928994,0.79319808,112870.0,112860.0,0.04983893]
["bitfinex","BTCUSD",1756396931046,0.79516808,112870.0,112860.0,0.04983893]
["bitfinex","BTCUSD",1756396931436,0.8834644,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756396931886,0.9101034,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756396933018,1.2526034,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756396935820,1.4072034,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756396939216,0.87949895,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756396939450,1.4072034,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756396942245,0.17724211,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1756396942457,1.42269925,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1756396942633,1.42269925,112840.0,112830.0,0.00506]
["bitfinex","BTCUSD",1756396942875,0.8949948,112840.0,112830.0,0.00506]
["bitfinex","BTCUSD",1756396943053,0.9216378,112840.0,112830.0,0.00506]
["bitfinex","BTCUSD",1756396943417,0.9216378,112840.0,112830.0,0.01106]
["bitfinex","BTCUSD",1756396943674,0.9216378,112840.0,112830.0,0.01506]
["bitfinex","BTCUSD",1756396944088,0.9216378,112840.0,112830.0,0.01106]
["bitfinex","BTCUSD",1756396944429,0.9216378,112840.0,112830.0,0.01206]
["bitfinex","BTCUSD",1756396944861,1.44934225,112840.0,112830.0,0.00606]
["bitfinex","BTCUSD",1756396945072,1.44934225,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396945501,0.39393335,112840.0,112830.0,0.04889329]
["bitfinex","BTCUSD",1756396945730,1.45131225,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396945948,1.45813296,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396946163,1.46010296,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396946820,1.46011296,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396947041,1.45813296,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396947722,1.46011296,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396947931,0.93240851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396948140,0.93042851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396948577,0.93240851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396949778,0.93240851,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1756396950216,0.93240851,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1756396950415,0.93240851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396950829,0.40470406,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396951025,0.93038851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396952294,0.93235851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396952473,0.40268406,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396952683,0.93038851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396953474,0.93235851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396953941,0.93235851,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1756396956233,0.93235851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396956622,0.40465406,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396956825,0.93235851,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396957390,0.24812406,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396957566,0.35840511,112840.0,112830.0,0.00806]
["bitfinex","BTCUSD",1756396958365,0.20388511,112840.0,112830.0,0.18531782]
["bitfinex","BTCUSD",1756396958566,0.17724211,112840.0,112830.0,0.18531782]
["bitfinex","BTCUSD",1756396958810,0.35840133,112850.0,112830.0,0.18531782]
["bitfinex","BTCUSD",1756396958954,0.35840133,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1756396959149,0.39811855,112850.0,112840.0,0.00506]
["bitfinex","BTCUSD",1756396959405,0.925823,112850.0,112840.0,0.00506]
["bitfinex","BTCUSD",1756396959788,0.93489171,112850.0,112840.0,0.00506]
["bitfinex","BTCUSD",1756396959984,0.93686171,112850.0,112840.0,0.00506]
["bitfinex","BTCUSD",1756396960194,0.93686171,112850.0,112820.0,0.38078691]
["bitfinex","BTCUSD",1756396960195,0.17725782,112830.0,112820.0,0.3719236]
["bitfinex","BTCUSD",1756396960392,0.17725782,112830.0,112820.0,0.3739836]
["bitfinex","BTCUSD",1756396960393,0.12585782,112830.0,112820.0,0.3739836]
["bitfinex","BTCUSD",1756396960734,0.12862747,112830.0,112820.0,0.3769836]
["bitfinex","BTCUSD",1756396960963,0.12862747,112830.0,112820.0,0.19971007]
["bitfinex","BTCUSD",1756396961562,0.12862747,112830.0,112820.0,0.3769836]
["bitfinex","BTCUSD",1756396961762,0.00276965,112830.0,112820.0,0.3789836]
["bitfinex","BTCUSD",1756396961961,0.1772562,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756396962197,0.17724211,112840.0,112830.0,0.18231782]
["bitfinex","BTCUSD",1756396962420,0.36726265,112850.0,112830.0,0.18231782]
["bitfinex","BTCUSD",1756396962667,0.026641,112850.0,112840.0,0.18024211]
["bitfinex","BTCUSD",1756396962834,0.17723763,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756396963163,0.20387563,112860.0,112850.0,0.00506]
["bitfinex","BTCUSD",1756396963722,0.20387563,112860.0,112850.0,0.1822864]
["bitfinex","BTCUSD",1756396964092,0.026638,112860.0,112850.0,0.23369125]
["bitfinex","BTCUSD",1756396964295,0.18605706,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756396964491,0.203831,112870.0,112860.0,0.19123572]
["bitfinex","BTCUSD",1756396964692,0.177195,112870.0,112860.0,0.19123572]
["bitfinex","BTCUSD",1756396964906,0.87709968,112880.0,112860.0,0.19123572]
["bitfinex","BTCUSD",1756396965129,0.17996367,112870.0,112860.0,0.1792707]
["bitfinex","BTCUSD",1756396965462,0.23438558,112870.0,112860.0,0.00206]
["bitfinex","BTCUSD",1756396965844,0.23438558,112870.0,112860.0,0.00506]
["bitfinex","BTCUSD",1756396966209,0.177195,112870.0,112860.0,0.00506]
["bitfinex","BTCUSD",1756396967259,0.177195,112870.0,112860.0,0.1822707]
["bitfinex","BTCUSD",1756396968052,0.177195,112870.0,112860.0,0.00506]
["bitfinex","BTCUSD",1756396968453,0.1772107,112860.0,112850.0,0.00319]
["bitfinex","BTCUSD",1756396968913,0.1772107,112860.0,112850.0,0.04474478]
["bitfinex","BTCUSD",1756396969125,0.1772107,112860.0,112850.0,0.1825664]
["bitfinex","BTCUSD",1756396969635,0.177195,112870.0,112850.0,0.1825664]
["bitfinex","BTCUSD",1756396969839,0.00276891,112860.0,112850.0,0.1803764]
["bitfinex","BTCUSD",1756396970116,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756396970342,0.177195,112870.0,112860.0,0.1793607]
["bitfinex","BTCUSD",1756396970550,0.177195,112870.0,112860.0,0.1825507]
["bitfinex","BTCUSD",1756396971536,0.178195,112870.0,112860.0,0.1825507]
["bitfinex","BTCUSD",1756396971731,0.178195,112870.0,112860.0,0.3369907]
["bitfinex","BTCUSD",1756396972954,0.178195,112870.0,112860.0,0.15978]
["bitfinex","BTCUSD",1756396973594,0.180165,112870.0,112860.0,0.15978]
["bitfinex","BTCUSD",1756396973805,0.78445752,112870.0,112860.0,0.15444]
["bitfinex","BTCUSD",1756396974228,0.78445752,112870.0,112860.0,0.15659]
["bitfinex","BTCUSD",1756396974430,0.78445752,112870.0,112860.0,0.15978]
["bitfinex","BTCUSD",1756396974718,0.81109352,112870.0,112860.0,0.15978]
["bitfinex","BTCUSD",1756396975261,0.81109352,112870.0,112860.0,0.15444]
["bitfinex","BTCUSD",1756396975466,0.29509732,112870.0,112860.0,0.15444]
["bitfinex","BTCUSD",1756396977138,0.26846132,112870.0,112860.0,0.15444]
["bitfinex","BTCUSD",1756396977750,0.26846132,112870.0,112860.0,0.15659]
["bitfinex","BTCUSD",1756396977966,0.29509732,112870.0,112860.0,0.15978]
["bitfinex","BTCUSD",1756396978394,0.29509732,112870.0,112860.0,0.15444]
["bitfinex","BTCUSD",1756396978816,0.1772264,112850.0,112840.0,0.64859211]
["bitfinex","BTCUSD",1756396979022,0.1772264,112850.0,112840.0,0.49343843]
["bitfinex","BTCUSD",1756396979252,0.1772264,112850.0,112840.0,0.40514211]
["bitfinex","BTCUSD",1756396980208,0.1772264,112850.0,112840.0,0.40614211]
["bitfinex","BTCUSD",1756396981683,0.1772264,112850.0,112840.0,0.40714211]
["bitfinex","BTCUSD",1756396982036,0.17722614,112860.0,112840.0,0.40714211]
["bitfinex","BTCUSD",1756396982260,0.00276916,112850.0,112840.0,0.40395211]
["bitfinex","BTCUSD",1756396982752,0.00276916,112850.0,112840.0,0.49224843]
["bitfinex","BTCUSD",1756396982992,0.17721222,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756396983453,0.203831,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756396983730,0.203831,112870.0,112860.0,0.3337207]
["bitfinex","BTCUSD",1756396983954,0.203831,112870.0,112860.0,0.3369107]
["bitfinex","BTCUSD",1756396985045,0.177195,112870.0,112860.0,0.3369107]
["bitfinex","BTCUSD",1756396986049,0.177195,112870.0,112860.0,0.3368707]
["bitfinex","BTCUSD",1756396987155,0.178195,112870.0,112860.0,0.3368707]
["bitfinex","BTCUSD",1756396987796,0.20483,112870.0,112860.0,0.3368707]
["bitfinex","BTCUSD",1756396988640,0.001,112870.0,112860.0,0.36025725]
["bitfinex","BTCUSD",1756396988858,0.001,112870.0,112860.0,0.3368707]
["bitfinex","BTCUSD",1756396989592,0.18096367,112870.0,112860.0,0.3368707]
["bitfinex","BTCUSD",1756396989795,0.178195,112870.0,112860.0,0.3368707]
["bitfinex","BTCUSD",1756396990000,0.178195,112870.0,112860.0,0.15966]
["bitfinex","BTCUSD",1756396990834,0.21925173,112870.0,112860.0,0.15966]
["bitfinex","BTCUSD",1756396991036,0.70854215,112870.0,112860.0,0.15432]
["bitfinex","BTCUSD",1756396991269,0.70854215,112870.0,112840.0,0.33716246]
["bitfinex","BTCUSD",1756396991270,0.1772107,112860.0,112840.0,0.33716246]
["bitfinex","BTCUSD",1756396991478,0.1772264,112850.0,112840.0,0.42545878]
["bitfinex","BTCUSD",1756396991680,0.16280486,112850.0,112840.0,0.42760878]
["bitfinex","BTCUSD",1756396991806,0.16280486,112850.0,112840.0,0.5159051]
["bitfinex","BTCUSD",1756396992008,0.1772264,112850.0,112840.0,0.5159051]
["bitfinex","BTCUSD",1756396992228,0.1772264,112850.0,112840.0,0.58188878]
["bitfinex","BTCUSD",1756396992638,0.1772264,112850.0,112840.0,0.58288878]
["bitfinex","BTCUSD",1756396993049,0.1772264,112850.0,112840.0,0.58188878]
["bitfinex","BTCUSD",1756396993457,0.1772264,112850.0,112840.0,0.58288878]
["bitfinex","BTCUSD",1756396993688,0.1772264,112850.0,112840.0,0.58388878]
["bitfinex","BTCUSD",1756396994053,0.1772264,112850.0,112840.0,0.49559246]
["bitfinex","BTCUSD",1756396997263,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756396997499,0.1772107,112860.0,112850.0,0.1825664]
["bitfinex","BTCUSD",1756396998554,0.1772107,112860.0,112850.0,0.00534]
["bitfinex","BTCUSD",1756396998773,0.1791807,112860.0,112850.0,0.00534]
["bitfinex","BTCUSD",1756396998984,0.1791807,112860.0,112850.0,0.00634]
["bitfinex","BTCUSD",1756396999197,0.1772107,112860.0,112850.0,0.00634]
["bitfinex","BTCUSD",1756396999412,0.1791807,112860.0,112850.0,0.00634]
["bitfinex","BTCUSD",1756396999702,0.1791807,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397000394,0.70755785,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397000599,0.1816807,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397000800,0.70755785,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397001129,0.1791807,112860.0,112850.0,0.00314]
["bitfinex","BTCUSD",1756397001331,0.1791807,112860.0,112850.0,0.1834564]
["bitfinex","BTCUSD",1756397001542,0.1772107,112860.0,112850.0,0.1834564]
["bitfinex","BTCUSD",1756397002178,0.1772107,112860.0,112850.0,0.00623]
["bitfinex","BTCUSD",1756397002591,0.1791807,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397002935,0.71005785,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397003239,0.70755785,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397003972,0.74639043,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397004565,0.70755785,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397006254,0.70755785,112860.0,112850.0,0.00314]
["bitfinex","BTCUSD",1756397006701,0.70755785,112860.0,112850.0,0.00623]
["bitfinex","BTCUSD",1756397006928,0.1791807,112860.0,112850.0,0.00623]
["bitfinex","BTCUSD",1756397007738,0.1791807,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397008329,0.26747702,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397008538,0.26747702,112860.0,112850.0,0.00409]
["bitfinex","BTCUSD",1756397008696,0.26747702,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397009117,0.1791807,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397009497,0.70755785,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397012609,0.1791807,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397012795,0.70755785,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397013466,0.1791807,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397013672,0.1791807,112860.0,112850.0,0.00623]
["bitfinex","BTCUSD",1756397013903,0.1791807,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397014957,0.79585417,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397015189,0.79835417,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397015453,1.22665049,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397016093,1.25329349,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397018322,1.40737349,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397027424,1.31657717,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397027601,1.31907717,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397027957,0.79070002,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397028166,1.31907717,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756397029156,0.78619002,112860.0,112850.0,0.00609]
["bitfinex","BTCUSD",1756397029354,0.026643,112860.0,112850.0,0.1833164]
["bitfinex","BTCUSD",1756397029537,0.20662261,112860.0,112850.0,0.1833164]
["bitfinex","BTCUSD",1756397029762,0.026643,112860.0,112850.0,0.1833164]
["bitfinex","BTCUSD",1756397030175,0.34009475,112870.0,112850.0,0.1833164]
["bitfinex","BTCUSD",1756397030379,0.1772107,112860.0,112850.0,0.1802364]
["bitfinex","BTCUSD",1756397030824,0.21269175,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756397031049,0.21269175,112870.0,112860.0,0.1823007]
["bitfinex","BTCUSD",1756397031700,0.21269175,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1756397032131,0.21369175,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1756397034154,0.027637,112870.0,112860.0,0.71122688]
["bitfinex","BTCUSD",1756397034332,0.001,112870.0,112860.0,0.86467785]
["bitfinex","BTCUSD",1756397034970,0.001,112870.0,112860.0,0.3363007]
["bitfinex","BTCUSD",1756397035370,0.21267226,112880.0,112860.0,0.3373007]
["bitfinex","BTCUSD",1756397035575,0.21267226,112880.0,112860.0,0.3342207]
["bitfinex","BTCUSD",1756397035777,0.21267226,112880.0,112870.0,0.00308]
["bitfinex","BTCUSD",1756397035983,0.21267226,112880.0,112870.0,0.00509]
["bitfinex","BTCUSD",1756397036821,0.21267226,112880.0,112870.0,0.182285]
["bitfinex","BTCUSD",1756397037342,0.21267226,112880.0,112870.0,0.00509]
["bitfinex","BTCUSD",1756397037744,0.21367226,112880.0,112870.0,0.182285]
["bitfinex","BTCUSD",1756397037965,0.21267226,112880.0,112870.0,0.182285]
["bitfinex","BTCUSD",1756397038164,0.21267226,112880.0,112870.0,0.00509]
["bitfinex","BTCUSD",1756397038404,0.21367226,112880.0,112870.0,0.00509]
["bitfinex","BTCUSD",1756397040496,0.177195,112870.0,112860.0,0.15708]
["bitfinex","BTCUSD",1756397040695,0.177195,112870.0,112860.0,0.15909]
["bitfinex","BTCUSD",1756397041340,0.177195,112870.0,112860.0,0.15963903]
["bitfinex","BTCUSD",1756397041636,0.177195,112870.0,112860.0,0.16009]
["bitfinex","BTCUSD",1756397041865,0.177195,112870.0,112860.0,0.3373007]
["bitfinex","BTCUSD",1756397042463,0.177195,112870.0,112860.0,0.16009]
["bitfinex","BTCUSD",1756397043004,0.177195,112870.0,112860.0,0.16063903]
["bitfinex","BTCUSD",1756397043410,0.177195,112870.0,112860.0,0.33784973]
["bitfinex","BTCUSD",1756397043616,0.177195,112870.0,112860.0,0.3373007]
["bitfinex","BTCUSD",1756397043966,0.177195,112870.0,112860.0,0.16009]
["bitfinex","BTCUSD",1756397044168,0.179175,112870.0,112860.0,0.16009]
["bitfinex","BTCUSD",1756397044380,0.177195,112870.0,112860.0,0.16009]
["bitfinex","BTCUSD",1756397045540,0.177195,112870.0,112860.0,0.3373007]
["bitfinex","BTCUSD",1756397045858,0.30096858,112880.0,112860.0,0.3373007]
["bitfinex","BTCUSD",1756397046059,0.17996367,112870.0,112860.0,0.3342207]
["bitfinex","BTCUSD",1756397046267,0.177195,112870.0,112860.0,0.3342207]
["bitfinex","BTCUSD",1756397046651,0.177195,112870.0,112860.0,0.3373007]
["bitfinex","BTCUSD",1756397047445,0.177195,112870.0,112860.0,0.3363007]
["bitfinex","BTCUSD",1756397049468,0.21367226,112880.0,112860.0,0.3363007]
["bitfinex","BTCUSD",1756397049709,0.21367226,112880.0,112870.0,0.180275]
["bitfinex","BTCUSD",1756397049910,0.001,112880.0,112870.0,0.71066215]
["bitfinex","BTCUSD",1756397050762,0.20383786,112890.0,112870.0,0.182285]
["bitfinex","BTCUSD",1756397050972,0.17720586,112890.0,112880.0,0.15592]
["bitfinex","BTCUSD",1756397051189,0.26550218,112890.0,112880.0,0.15793]
["bitfinex","BTCUSD",1756397051570,0.79584933,112890.0,112880.0,0.15284]
["bitfinex","BTCUSD",1756397052159,0.79784933,112890.0,112880.0,0.15284]
["bitfinex","BTCUSD",1756397052938,0.26947218,112890.0,112880.0,0.15284]
["bitfinex","BTCUSD",1756397053157,0.80685557,112890.0,112880.0,0.15284]
["bitfinex","BTCUSD",1756397053370,0.1771793,112880.0,112870.0,0.33407474]
["bitfinex","BTCUSD",1756397053778,0.1771793,112880.0,112870.0,0.15889]
["bitfinex","BTCUSD",1756397053984,0.1791593,112880.0,112870.0,0.15889]
["bitfinex","BTCUSD",1756397054666,0.1771793,112880.0,112870.0,0.336085]
["bitfinex","BTCUSD",1756397055627,0.1771793,112880.0,112870.0,0.15889]
["bitfinex","BTCUSD",1756397056244,0.26547562,112880.0,112870.0,0.15889]
["bitfinex","BTCUSD",1756397056452,0.79583277,112880.0,112870.0,0.1538]
["bitfinex","BTCUSD",1756397057409,0.26745562,112880.0,112870.0,0.1538]
["bitfinex","BTCUSD",1756397057613,0.177195,112870.0,112860.0,0.15684]
["bitfinex","BTCUSD",1756397057815,0.177195,112870.0,112860.0,0.15885]
["bitfinex","BTCUSD",1756397058018,0.26747132,112870.0,112860.0,0.15885]
["bitfinex","BTCUSD",1756397058645,0.26549132,112870.0,112860.0,0.15885]
["bitfinex","BTCUSD",1756397058856,0.177195,112870.0,112860.0,0.3360607]
["bitfinex","BTCUSD",1756397060114,0.177195,112870.0,112860.0,0.3370607]
["bitfinex","BTCUSD",1756397061099,0.44586962,112880.0,112860.0,0.3370607]
["bitfinex","BTCUSD",1756397061331,0.1771793,112880.0,112870.0,0.18075376]
["bitfinex","BTCUSD",1756397061531,0.1771793,112880.0,112870.0,0.182245]
["bitfinex","BTCUSD",1756397061760,0.2297474,112880.0,112870.0,0.182245]
["bitfinex","BTCUSD",1756397062173,0.2297474,112880.0,112870.0,0.00505]
["bitfinex","BTCUSD",1756397062383,0.2307474,112880.0,112870.0,0.00505]
["bitfinex","BTCUSD",1756397063002,0.2307474,112880.0,112870.0,0.182245]
["bitfinex","BTCUSD",1756397063003,0.2317474,112880.0,112870.0,0.182245]
["bitfinex","BTCUSD",1756397063235,0.1791793,112880.0,112870.0,0.182245]
["bitfinex","BTCUSD",1756397064061,0.1791793,112880.0,112870.0,0.00505]
["bitfinex","BTCUSD",1756397065604,0.1791793,112880.0,112870.0,0.182245]
["bitfinex","BTCUSD",1756397066433,0.1791793,112880.0,112870.0,0.00505]
["bitfinex","BTCUSD",1756397067018,0.26747562,112880.0,112870.0,0.00505]
["bitfinex","BTCUSD",1756397067222,0.1791793,112880.0,112870.0,0.182245]
["bitfinex","BTCUSD",1756397067431,0.177195,112870.0,112860.0,0.48271825]
["bitfinex","BTCUSD",1756397067642,0.177195,112870.0,112860.0,0.7359407]
["bitfinex","BTCUSD",1756397068061,0.177195,112870.0,112860.0,0.3359407]
["bitfinex","BTCUSD",1756397068481,0.177195,112870.0,112860.0,0.15873]
["bitfinex","BTCUSD",1756397068617,0.177195,112870.0,112860.0,0.3369407]
["bitfinex","BTCUSD",1756397069048,0.177195,112870.0,112860.0,0.15973]
["bitfinex","BTCUSD",1756397069558,0.179175,112870.0,112860.0,0.15973]
["bitfinex","BTCUSD",1756397069992,0.177195,112870.0,112860.0,0.15973]
["bitfinex","BTCUSD",1756397070761,0.179175,112870.0,112860.0,0.15973]
["bitfinex","BTCUSD",1756397071507,0.79584847,112870.0,112860.0,0.15464]
["bitfinex","BTCUSD",1756397072513,0.79833847,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397072678,1.04027479,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397072880,1.45090561,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397073082,1.47754561,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397075968,1.40691479,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397079271,0.87604764,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397079472,1.31608847,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397079736,1.16248847,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397079938,0.697435,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397080531,0.699405,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397080731,0.78770132,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756397080953,1.31607847,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397083067,0.78573132,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397083271,0.97410847,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397084088,0.44569132,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397084529,0.44767132,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397084905,0.29213132,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397085110,0.44569132,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397086062,0.97406847,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397086267,0.357395,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397088326,0.203835,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397088551,0.357395,112870.0,112860.0,0.00659903]
["bitfinex","BTCUSD",1756397088767,0.177195,112870.0,112860.0,0.00659903]
["bitfinex","BTCUSD",1756397089096,0.177195,112870.0,112860.0,0.18380973]
["bitfinex","BTCUSD",1756397089320,0.177195,112870.0,112860.0,0.1832607]
["bitfinex","BTCUSD",1756397089717,0.22349923,112870.0,112860.0,0.00605]
["bitfinex","BTCUSD",1756397089939,0.22349923,112870.0,112860.0,0.00659903]
["bitfinex","BTCUSD",1756397091119,0.22349923,112870.0,112860.0,0.18380973]
["bitfinex","BTCUSD",1756397091325,0.22349923,112870.0,112860.0,0.1832607]
["bitfinex","BTCUSD",1756397091741,0.177195,112870.0,112860.0,0.1832607]
["bitfinex","BTCUSD",1756397093096,0.177195,112870.0,112860.0,0.19193126]
["bitfinex","BTCUSD",1756397093305,0.177195,112870.0,112860.0,0.18973126]
["bitfinex","BTCUSD",1756397093720,0.177195,112870.0,112860.0,0.1810607]
["bitfinex","BTCUSD",1756397094349,0.177195,112870.0,112860.0,0.00385]
["bitfinex","BTCUSD",1756397094527,0.177195,112870.0,112860.0,0.00439903]
["bitfinex","BTCUSD",1756397095024,0.177195,112870.0,112860.0,0.18160973]
["bitfinex","BTCUSD",1756397095202,0.177195,112870.0,112860.0,0.1810607]
["bitfinex","BTCUSD",1756397095631,0.177195,112870.0,112860.0,0.00385]
["bitfinex","BTCUSD",1756397095829,0.177195,112870.0,112860.0,0.00439903]
["bitfinex","BTCUSD",1756397096130,0.177195,112870.0,112860.0,0.18160973]
["bitfinex","BTCUSD",1756397096317,0.177195,112870.0,112860.0,0.1810607]
["bitfinex","BTCUSD",1756397097055,0.26549132,112870.0,112860.0,0.00385]
["bitfinex","BTCUSD",1756397097263,0.26549132,112870.0,112860.0,0.00439903]
["bitfinex","BTCUSD",1756397098309,0.1772107,112860.0,112850.0,0.22473]
["bitfinex","BTCUSD",1756397098544,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756397098777,0.177195,112870.0,112860.0,0.1822407]
["bitfinex","BTCUSD",1756397099585,0.26549132,112870.0,112860.0,0.1822407]
["bitfinex","BTCUSD",1756397099799,0.26549132,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1756397100021,0.26754132,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1756397100796,0.26549132,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1756397101088,0.26754132,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1756397102442,0.26549132,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1756397102669,0.26549132,112870.0,112860.0,0.1822407]
["bitfinex","BTCUSD",1756397102805,0.177195,112870.0,112860.0,0.1822407]
["bitfinex","BTCUSD",1756397103787,0.179245,112870.0,112860.0,0.1822407]
["bitfinex","BTCUSD",1756397103989,0.177195,112870.0,112860.0,0.1822407]
["bitfinex","BTCUSD",1756397104403,0.177195,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1756397104613,0.177195,112870.0,112860.0,0.00557903]
["bitfinex","BTCUSD",1756397105050,0.179245,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1756397105256,0.1772107,112860.0,112850.0,0.98093716]
["bitfinex","BTCUSD",1756397105461,0.1772107,112860.0,112850.0,0.97394097]
["bitfinex","BTCUSD",1756397105665,0.1792607,112860.0,112850.0,0.97394097]
["bitfinex","BTCUSD",1756397105872,0.1792607,112860.0,112850.0,0.89423272]
["bitfinex","BTCUSD",1756397106338,0.1772107,112860.0,112850.0,0.89423272]
["bitfinex","BTCUSD",1756397106515,0.1772107,112860.0,112850.0,0.97494097]
["bitfinex","BTCUSD",1756397106714,0.1792607,112860.0,112850.0,1.06323729]
["bitfinex","BTCUSD",1756397107144,0.1792607,112860.0,112850.0,0.97494097]
["bitfinex","BTCUSD",1756397107581,0.1772107,112860.0,112850.0,0.97494097]
["bitfinex","BTCUSD",1756397108132,0.1772107,112860.0,112850.0,0.97294097]
["bitfinex","BTCUSD",1756397108567,0.1772107,112860.0,112850.0,0.97494097]
["bitfinex","BTCUSD",1756397108763,0.1792607,112860.0,112850.0,0.97494097]
["bitfinex","BTCUSD",1756397108985,0.1772107,112860.0,112850.0,0.97494097]
["bitfinex","BTCUSD",1756397109630,0.1772107,112860.0,112850.0,1.06323729]
["bitfinex","BTCUSD",1756397110081,0.177195,112870.0,112850.0,1.06323729]
["bitfinex","BTCUSD",1756397110308,0.177195,112870.0,112860.0,0.17775995]
["bitfinex","BTCUSD",1756397110531,0.177195,112870.0,112860.0,0.1822407]
["bitfinex","BTCUSD",1756397111210,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756397111444,0.1771793,112880.0,112870.0,0.330555]
["bitfinex","BTCUSD",1756397111654,0.21269504,112890.0,112870.0,0.335585]
["bitfinex","BTCUSD",1756397111870,0.21269504,112890.0,112870.0,0.332535]
["bitfinex","BTCUSD",1756397112091,0.1771793,112880.0,112870.0,0.332535]
["bitfinex","BTCUSD",1756397112289,0.1771793,112880.0,112870.0,0.335585]
["bitfinex","BTCUSD",1756397112449,0.21269504,112890.0,112870.0,0.335585]
["bitfinex","BTCUSD",1756397112655,0.26911313,112890.0,112870.0,0.335585]
["bitfinex","BTCUSD",1756397112852,0.26911313,112890.0,112880.0,0.00305]
["bitfinex","BTCUSD",1756397113059,0.21269504,112890.0,112880.0,0.00205]
["bitfinex","BTCUSD",1756397113327,0.21474504,112890.0,112880.0,0.1791593]
["bitfinex","BTCUSD",1756397113508,0.21474504,112890.0,112880.0,0.00198]
["bitfinex","BTCUSD",1756397113660,0.21780504,112890.0,112880.0,0.00198]
["bitfinex","BTCUSD",1756397114256,0.21474504,112890.0,112880.0,0.00198]
["bitfinex","BTCUSD",1756397114408,0.21780504,112890.0,112880.0,0.00198]
["bitfinex","BTCUSD",1756397114616,0.21880504,112890.0,112880.0,0.00198]
["bitfinex","BTCUSD",1756397114825,0.21880504,112890.0,112870.0,0.330555]
["bitfinex","BTCUSD",1756397115028,0.1771793,112880.0,112870.0,0.330555]
["bitfinex","BTCUSD",1756397115233,0.1771793,112880.0,112870.0,0.335585]
["bitfinex","BTCUSD",1756397115571,0.1771793,112880.0,112870.0,0.37489098]
["bitfinex","BTCUSD",1756397115961,0.21369504,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756397116167,0.001,112890.0,112880.0,0.1822093]
["bitfinex","BTCUSD",1756397116535,0.21273243,112900.0,112880.0,0.1822093]
["bitfinex","BTCUSD",1756397116749,0.30102875,112900.0,112890.0,0.15386778]
["bitfinex","BTCUSD",1756397116954,0.21478243,112900.0,112890.0,0.33301139]
["bitfinex","BTCUSD",1756397117154,0.21478243,112900.0,112890.0,0.33246361]
["bitfinex","BTCUSD",1756397118043,0.21273243,112900.0,112890.0,0.33537083]
["bitfinex","BTCUSD",1756397118195,0.026628,112900.0,112890.0,0.33537083]
["bitfinex","BTCUSD",1756397118399,0.20377591,112900.0,112890.0,0.34407842]
["bitfinex","BTCUSD",1756397118602,0.17714791,112900.0,112890.0,0.34407842]
["bitfinex","BTCUSD",1756397119008,0.20383033,112910.0,112890.0,0.34407842]
["bitfinex","BTCUSD",1756397119210,0.20383033,112910.0,112900.0,0.00325]
["bitfinex","BTCUSD",1756397119444,0.20583033,112910.0,112900.0,0.00535]
["bitfinex","BTCUSD",1756397119815,0.20583033,112910.0,112900.0,0.0021]
["bitfinex","BTCUSD",1756397120093,0.20882033,112910.0,112890.0,0.34229842]
["bitfinex","BTCUSD",1756397120307,0.17714791,112900.0,112890.0,0.34229842]
["bitfinex","BTCUSD",1756397120513,0.17914791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756397120649,0.17914791,112900.0,112890.0,0.33254361]
["bitfinex","BTCUSD",1756397121314,0.17714791,112900.0,112890.0,0.33579361]
["bitfinex","BTCUSD",1756397121762,0.17914791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397122193,0.17714791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397123221,0.17914791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397123422,0.17714791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397124815,0.18213791,112900.0,112890.0,0.33144361]
["bitfinex","BTCUSD",1756397125139,0.17914791,112900.0,112890.0,0.33354361]
["bitfinex","BTCUSD",1756397126838,0.17914791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397127423,0.17914791,112900.0,112890.0,0.33354361]
["bitfinex","BTCUSD",1756397127625,0.17914791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397128219,0.73519748,112910.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397128430,0.20682033,112910.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397128606,0.17714791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397128839,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397129022,0.70552506,112900.0,112890.0,0.33579361]
["bitfinex","BTCUSD",1756397130153,0.17914791,112900.0,112890.0,0.33579361]
["bitfinex","BTCUSD",1756397130312,0.70752506,112900.0,112890.0,0.33579361]
["bitfinex","BTCUSD",1756397131530,0.17914791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397131771,0.70752506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397132565,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397132798,0.52837715,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397133068,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397134401,0.70752506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397134857,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397135089,0.70752506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397135265,0.17914791,112900.0,112890.0,0.33354361]
["bitfinex","BTCUSD",1756397135473,0.70752506,112900.0,112890.0,0.33354361]
["bitfinex","BTCUSD",1756397135695,0.70752506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397135895,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397136226,0.52837715,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397136434,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397137594,0.52837715,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397138008,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397138711,0.70752506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397139230,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397140037,0.17714791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397140242,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397140703,0.17714791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397140900,0.70552506,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397141123,0.17714791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397141405,0.17914791,112900.0,112890.0,0.33679361]
["bitfinex","BTCUSD",1756397142273,0.71051506,112900.0,112890.0,0.33144361]
["bitfinex","BTCUSD",1756397142472,0.71051506,112900.0,112890.0,0.15428]
["bitfinex","BTCUSD",1756397142675,0.18213791,112900.0,112890.0,0.15408]
["bitfinex","BTCUSD",1756397142904,0.74911188,112900.0,112890.0,0.15408]
["bitfinex","BTCUSD",1756397143108,0.90219188,112900.0,112890.0,0.15408]
["bitfinex","BTCUSD",1756397143506,0.92882188,112900.0,112890.0,0.15408]
["bitfinex","BTCUSD",1756397144501,0.92882188,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756397144704,1.0171182,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756397147520,0.35885791,112900.0,112890.0,0.0031]
["bitfinex","BTCUSD",1756397147745,0.17714791,112900.0,112890.0,0.33714117]
["bitfinex","BTCUSD",1756397147971,0.17714791,112900.0,112890.0,0.15943]
["bitfinex","BTCUSD",1756397148233,0.70761506,112900.0,112890.0,0.15943]
["bitfinex","BTCUSD",1756397148450,0.17923791,112900.0,112890.0,0.15943]
["bitfinex","BTCUSD",1756397148880,0.17714791,112900.0,112890.0,0.15943]
["bitfinex","BTCUSD",1756397149090,0.70761506,112900.0,112890.0,0.15943]
["bitfinex","BTCUSD",1756397149373,0.70761506,112900.0,112890.0,0.15618]
["bitfinex","BTCUSD",1756397150092,0.70761506,112900.0,112890.0,0.33637361]
["bitfinex","BTCUSD",1756397150330,0.17923791,112900.0,112890.0,0.33637361]
["bitfinex","BTCUSD",1756397150523,0.17714791,112900.0,112890.0,0.33637361]
["bitfinex","BTCUSD",1756397150736,0.20382933,112910.0,112890.0,0.33637361]
["bitfinex","BTCUSD",1756397150944,0.88524648,112910.0,112900.0,0.00054729]
["bitfinex","BTCUSD",1756397151186,0.9735428,112910.0,112900.0,0.00556729]
["bitfinex","BTCUSD",1756397151358,0.9735428,112910.0,112900.0,0.00502]
["bitfinex","BTCUSD",1756397151591,0.17714791,112900.0,112890.0,0.33427361]
["bitfinex","BTCUSD",1756397151800,0.17714791,112900.0,112890.0,0.33626361]
["bitfinex","BTCUSD",1756397153223,0.17713222,112910.0,112900.0,0.18216791]
["bitfinex","BTCUSD",1756397153442,0.17713222,112910.0,112900.0,0.22201416]
["bitfinex","BTCUSD",1756397154188,0.17713222,112910.0,112900.0,0.22401416]
["bitfinex","BTCUSD",1756397154408,0.17713222,112910.0,112900.0,0.22501416]
["bitfinex","BTCUSD",1756397154816,0.17713222,112910.0,112900.0,0.30425239]
["bitfinex","BTCUSD",1756397155477,0.21267083,112920.0,112900.0,0.22501416]
["bitfinex","BTCUSD",1756397155713,0.21267083,112920.0,112910.0,0.15354679]
["bitfinex","BTCUSD",1756397155936,0.21476083,112920.0,112910.0,0.15353679]
["bitfinex","BTCUSD",1756397156630,0.74313798,112920.0,112910.0,0.15353679]
["bitfinex","BTCUSD",1756397156888,0.74313798,112920.0,112910.0,0.15154679]
["bitfinex","BTCUSD",1756397157132,0.74616798,112920.0,112910.0,0.15154679]
["bitfinex","BTCUSD",1756397157341,0.74616798,112920.0,112910.0,0.15254679]
["bitfinex","BTCUSD",1756397157915,1.1744643,112920.0,112910.0,0.15254679]
["bitfinex","BTCUSD",1756397158356,0.64608715,112920.0,112910.0,0.15254679]
["bitfinex","BTCUSD",1756397158555,1.1744643,112920.0,112910.0,0.15254679]
["bitfinex","BTCUSD",1756397159894,1.1744643,112920.0,112910.0,0.15296]
["bitfinex","BTCUSD",1756397160015,0.64608715,112920.0,112910.0,0.15296]
["bitfinex","BTCUSD",1756397160246,1.1744643,112920.0,112910.0,0.15296]
["bitfinex","BTCUSD",1756397160479,1.08616798,112920.0,112910.0,0.15296]
["bitfinex","BTCUSD",1756397161503,0.17714389,112910.0,112900.0,0.15296]
["bitfinex","BTCUSD",1756397161766,0.17714389,112910.0,112900.0,0.15495]
["bitfinex","BTCUSD",1756397162607,0.17714389,112910.0,112900.0,0.33209791]
["bitfinex","BTCUSD",1756397163026,0.55570083,112920.0,112900.0,0.33612791]
["bitfinex","BTCUSD",1756397163499,0.55267083,112920.0,112900.0,0.33612791]
["bitfinex","BTCUSD",1756397163718,0.55267083,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756397163923,0.55476083,112920.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1756397164382,0.026624,112920.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1756397164598,0.18640959,112940.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1756397164599,0.18051517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756397164804,0.20713317,112940.0,112930.0,0.33201085]
["bitfinex","BTCUSD",1756397165017,0.54619317,112940.0,112930.0,0.15491]
["bitfinex","BTCUSD",1756397165227,0.54619317,112940.0,112930.0,0.33201085]
["bitfinex","BTCUSD",1756397165869,0.20922317,112940.0,112930.0,0.19451427]
["bitfinex","BTCUSD",1756397166076,0.20619317,112940.0,112930.0,0.19451427]
["bitfinex","BTCUSD",1756397166288,0.54922317,112940.0,112930.0,0.37161512]
["bitfinex","BTCUSD",1756397166918,0.369108,112940.0,112930.0,0.37161512]
["bitfinex","BTCUSD",1756397167353,0.34249,112940.0,112930.0,0.37161512]
["bitfinex","BTCUSD",1756397167566,0.51957517,112940.0,112930.0,0.37161512]
["bitfinex","BTCUSD",1756397167786,0.61090149,112940.0,112930.0,0.03960427]
["bitfinex","BTCUSD",1756397168227,0.52260517,112940.0,112930.0,0.17909085]
["bitfinex","BTCUSD",1756397168454,0.51957517,112940.0,112930.0,0.17909085]
["bitfinex","BTCUSD",1756397168665,0.52260517,112940.0,112930.0,0.17909085]
["bitfinex","BTCUSD",1756397169063,0.52260517,112940.0,112920.0,0.80987707]
["bitfinex","BTCUSD",1756397169270,0.52260517,112940.0,112920.0,0.89514339]
["bitfinex","BTCUSD",1756397169510,1.05098232,112940.0,112920.0,0.89514339]
["bitfinex","BTCUSD",1756397170253,0.17710085,112930.0,112920.0,0.93563293]
["bitfinex","BTCUSD",1756397170681,0.17919085,112930.0,112920.0,0.76051229]
["bitfinex","BTCUSD",1756397170920,0.18222085,112930.0,112920.0,0.75181586]
["bitfinex","BTCUSD",1756397171358,0.18222085,112930.0,112920.0,0.74978586]
["bitfinex","BTCUSD",1756397171549,0.18222085,112930.0,112920.0,0.35078586]
["bitfinex","BTCUSD",1756397171914,0.710598,112930.0,112920.0,0.35078586]
["bitfinex","BTCUSD",1756397172332,0.18222085,112930.0,112920.0,0.35078586]
["bitfinex","BTCUSD",1756397173142,0.18222085,112930.0,112920.0,0.35178586]
["bitfinex","BTCUSD",1756397173349,0.18222085,112930.0,112920.0,0.26348954]
["bitfinex","BTCUSD",1756397173561,0.79889432,112930.0,112920.0,0.26344954]
["bitfinex","BTCUSD",1756397173760,0.710598,112930.0,112920.0,0.26344954]
["bitfinex","BTCUSD",1756397174271,0.18222085,112930.0,112920.0,0.44056608]
["bitfinex","BTCUSD",1756397174471,1.07248232,112940.0,112920.0,0.44255608]
["bitfinex","BTCUSD",1756397174693,0.51748517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756397174907,0.51748517,112940.0,112930.0,0.17909085]
["bitfinex","BTCUSD",1756397175106,0.0004,112940.0,112930.0,0.79879432]
["bitfinex","BTCUSD",1756397175543,0.17748517,112940.0,112930.0,0.26738717]
["bitfinex","BTCUSD",1756397175984,0.18260517,112940.0,112930.0,0.26738717]
["bitfinex","BTCUSD",1756397176468,0.18260517,112940.0,112930.0,0.26539717]
["bitfinex","BTCUSD",1756397176615,0.18260517,112940.0,112920.0,0.83856608]
["bitfinex","BTCUSD",1756397176815,0.18260517,112940.0,112920.0,0.7740224]
["bitfinex","BTCUSD",1756397176816,0.708508,112930.0,112920.0,0.7740224]
["bitfinex","BTCUSD",1756397177040,0.18222085,112930.0,112920.0,0.9288524]
["bitfinex","BTCUSD",1756397177845,0.18222085,112930.0,112920.0,0.5288524]
["bitfinex","BTCUSD",1756397178232,0.00512,112930.0,112920.0,0.5288524]
["bitfinex","BTCUSD",1756397178465,0.70891232,112940.0,112920.0,0.61814872]
["bitfinex","BTCUSD",1756397178678,0.18053517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756397178880,0.71092232,112940.0,112930.0,0.17690384]
["bitfinex","BTCUSD",1756397179189,0.18254517,112940.0,112930.0,0.17690384]
["bitfinex","BTCUSD",1756397179995,0.0004,112940.0,112930.0,0.18215384]
["bitfinex","BTCUSD",1756397180204,0.17748517,112940.0,112930.0,0.17905384]
["bitfinex","BTCUSD",1756397180426,0.0004,112940.0,112930.0,0.17905384]
["bitfinex","BTCUSD",1756397180769,0.17748517,112940.0,112930.0,0.17905384]
["bitfinex","BTCUSD",1756397181818,0.0004,112940.0,112930.0,0.25095546]
["bitfinex","BTCUSD",1756397182447,0.0004,112940.0,112930.0,0.25195546]
["bitfinex","BTCUSD",1756397182649,0.17748517,112940.0,112930.0,0.18105384]
["bitfinex","BTCUSD",1756397182850,0.17949517,112940.0,112930.0,0.18105384]
["bitfinex","BTCUSD",1756397184575,0.18254517,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756397184751,0.18254517,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756397185031,0.18254517,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756397185469,0.18254517,112940.0,112930.0,0.18125085]
["bitfinex","BTCUSD",1756397187288,0.18254517,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1756397187575,0.18254517,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756397187791,0.18254517,112940.0,112930.0,0.18125085]
["bitfinex","BTCUSD",1756397189581,0.18254517,112940.0,112920.0,0.82638957]
["bitfinex","BTCUSD",1756397189719,0.18254517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756397191061,0.18254517,112940.0,112930.0,0.17925085]
["bitfinex","BTCUSD",1756397191698,0.18254517,112940.0,112930.0,0.18025085]
["bitfinex","BTCUSD",1756397191904,0.18254517,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756397192119,0.18254517,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1756397193810,0.18254517,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756397194010,0.79921864,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756397194193,0.27084149,112940.0,112930.0,0.15376]
["bitfinex","BTCUSD",1756397194355,0.71092232,112940.0,112930.0,0.15376]
["bitfinex","BTCUSD",1756397195359,0.71092232,112940.0,112930.0,0.15276]
["bitfinex","BTCUSD",1756397196158,0.17710085,112930.0,112920.0,0.28449361]
["bitfinex","BTCUSD",1756397196355,0.18015085,112930.0,112920.0,0.43721361]
["bitfinex","BTCUSD",1756397196571,0.18216085,112930.0,112920.0,0.43721361]
["bitfinex","BTCUSD",1756397197398,0.18216085,112930.0,112920.0,0.43921361]
["bitfinex","BTCUSD",1756397198162,0.18216085,112930.0,112920.0,0.44136361]
["bitfinex","BTCUSD",1756397198372,0.18216085,112930.0,112920.0,0.43921361]
["bitfinex","BTCUSD",1756397198548,0.18216085,112930.0,112920.0,0.44121361]
["bitfinex","BTCUSD",1756397202825,0.00506,112930.0,112920.0,0.44336361]
["bitfinex","BTCUSD",1756397203054,0.0004,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756397203266,0.0004,112940.0,112930.0,0.17925085]
["bitfinex","BTCUSD",1756397203473,0.17748517,112940.0,112930.0,0.17925085]
["bitfinex","BTCUSD",1756397203685,0.18254517,112940.0,112930.0,0.17925085]
["bitfinex","BTCUSD",1756397203881,0.00546,112940.0,112930.0,0.17925085]
["bitfinex","BTCUSD",1756397204084,0.0004,112940.0,112930.0,0.2026374]
["bitfinex","BTCUSD",1756397204700,0.0004,112940.0,112930.0,0.17925085]
["bitfinex","BTCUSD",1756397205475,0.0004,112940.0,112930.0,0.2589591]
["bitfinex","BTCUSD",1756397206094,0.0004,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397207306,0.00241,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397207529,0.18254517,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397207931,0.00241,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397208135,0.0004,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397209235,0.00357,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397210198,0.0004,112940.0,112930.0,0.2620791]
["bitfinex","BTCUSD",1756397210406,0.0004,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397211624,0.17748517,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397211810,0.18266517,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397212615,0.00558,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397212983,0.00357,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397213202,0.4416,112940.0,112930.0,0.2599591]
["bitfinex","BTCUSD",1756397214841,0.0004,112940.0,112930.0,0.96492889]
["bitfinex","BTCUSD",1756397215108,0.0004,112940.0,112930.0,0.96704889]
["bitfinex","BTCUSD",1756397215286,0.0004,112940.0,112930.0,0.99865332]
["bitfinex","BTCUSD",1756397215601,0.0004,112940.0,112930.0,1.39865332]
["bitfinex","BTCUSD",1756397219084,0.0004,112940.0,112930.0,1.41959214]
["bitfinex","BTCUSD",1756397219305,0.0004,112940.0,112930.0,1.49022296]
["bitfinex","BTCUSD",1756397219877,0.0004,112940.0,112930.0,1.41959214]
["bitfinex","BTCUSD",1756397220082,0.0004,112940.0,112930.0,1.41859214]
["bitfinex","BTCUSD",1756397220491,0.0004,112940.0,112930.0,1.42359214]
["bitfinex","BTCUSD",1756397220692,0.0004,112940.0,112930.0,0.89521499]
["bitfinex","BTCUSD",1756397220896,0.0004,112940.0,112930.0,1.42359214]
["bitfinex","BTCUSD",1756397221138,0.0004,112940.0,112930.0,0.89521499]
["bitfinex","BTCUSD",1756397221350,0.0004,112940.0,112930.0,1.42359214]
["bitfinex","BTCUSD",1756397222806,0.0004,112940.0,112930.0,0.89309499]
["bitfinex","BTCUSD",1756397223006,0.0004,112940.0,112930.0,1.42147214]
["bitfinex","BTCUSD",1756397224865,0.00558,112940.0,112930.0,1.42147214]
["bitfinex","BTCUSD",1756397225251,0.0004,112940.0,112930.0,1.42147214]
["bitfinex","BTCUSD",1756397225666,0.0004,112940.0,112930.0,0.89309499]
["bitfinex","BTCUSD",1756397225872,0.0004,112940.0,112930.0,1.42147214]
["bitfinex","BTCUSD",1756397226848,0.0004,112940.0,112930.0,0.89309499]
["bitfinex","BTCUSD",1756397227069,0.0004,112940.0,112930.0,1.42147214]
["bitfinex","BTCUSD",1756397227276,0.0004,112940.0,112930.0,1.57615214]
["bitfinex","BTCUSD",1756397228320,0.0004,112940.0,112930.0,1.77615214]
["bitfinex","BTCUSD",1756397228520,0.0004,112940.0,112930.0,2.11972214]
["bitfinex","BTCUSD",1756397228903,0.0004,112940.0,112930.0,1.59134499]
["bitfinex","BTCUSD",1756397229102,0.0004,112940.0,112930.0,2.11972214]
["bitfinex","BTCUSD",1756397229756,0.0004,112940.0,112930.0,2.00840946]
["bitfinex","BTCUSD",1756397232172,0.0004,112940.0,112930.0,1.48003231]
["bitfinex","BTCUSD",1756397232371,0.0004,112940.0,112930.0,2.00840946]
["bitfinex","BTCUSD",1756397233572,0.0004,112940.0,112930.0,1.48003231]
["bitfinex","BTCUSD",1756397233809,0.0004,112940.0,112930.0,2.00840946]
["bitfinex","BTCUSD",1756397236919,0.0004,112940.0,112930.0,2.02615946]
["bitfinex","BTCUSD",1756397237139,0.0004,112940.0,112930.0,2.02403946]
["bitfinex","BTCUSD",1756397237310,0.0004,112940.0,112930.0,2.02615946]
["bitfinex","BTCUSD",1756397238151,0.0004,112940.0,112930.0,2.02403946]
["bitfinex","BTCUSD",1756397238352,0.00011889,112940.0,112930.0,2.02403946]
["bitfinex","BTCUSD",1756397239314,0.00357,112950.0,112940.0,0.39802399]
["bitfinex","BTCUSD",1756397239496,0.00357,112950.0,112940.0,1.30191259]
["bitfinex","BTCUSD",1756397239697,0.00566,112950.0,112940.0,1.30191259]
["bitfinex","BTCUSD",1756397239892,0.00566,112950.0,112940.0,1.70191259]
["bitfinex","BTCUSD",1756397240114,0.00566,112950.0,112940.0,1.70945259]
["bitfinex","BTCUSD",1756397240483,0.00566,112950.0,112940.0,1.71152259]
["bitfinex","BTCUSD",1756397240814,0.00566,112950.0,112940.0,1.71252259]
["bitfinex","BTCUSD",1756397241633,0.00566,112950.0,112940.0,1.18614544]
["bitfinex","BTCUSD",1756397241813,0.00566,112950.0,112940.0,1.71452259]
["bitfinex","BTCUSD",1756397242257,0.00566,112950.0,112940.0,1.18614544]
["bitfinex","BTCUSD",1756397242384,0.00566,112950.0,112940.0,1.18407544]
["bitfinex","BTCUSD",1756397242580,0.00566,112950.0,112940.0,1.71245259]
["bitfinex","BTCUSD",1756397242818,0.00566,112950.0,112940.0,1.71452259]
["bitfinex","BTCUSD",1756397243738,0.00566,112950.0,112940.0,1.71245259]
["bitfinex","BTCUSD",1756397244037,0.00566,112950.0,112940.0,1.71452259]
["bitfinex","BTCUSD",1756397244247,0.00566,112950.0,112940.0,1.18407544]
["bitfinex","BTCUSD",1756397244454,0.00566,112950.0,112940.0,1.71245259]
["bitfinex","BTCUSD",1756397244651,0.00566,112950.0,112940.0,1.71452259]
["bitfinex","BTCUSD",1756397244947,0.0004,112950.0,112940.0,1.71664259]
["bitfinex","BTCUSD",1756397245304,0.0004,112950.0,112940.0,1.71452259]
["bitfinex","BTCUSD",1756397245517,0.0004,112960.0,112950.0,0.19800831]
["bitfinex","BTCUSD",1756397245757,0.0004,112960.0,112950.0,1.43696668]
["bitfinex","BTCUSD",1756397245987,0.0035,112970.0,112960.0,0.90543097]
["bitfinex","BTCUSD",1756397246188,0.0035,112970.0,112960.0,1.54620729]
["bitfinex","BTCUSD",1756397246392,0.0004,112970.0,112960.0,1.56921611]
["bitfinex","BTCUSD",1756397246602,0.0004,112970.0,112960.0,1.59260266]
["bitfinex","BTCUSD",1756397247166,0.0035,112970.0,112960.0,1.59260266]
["bitfinex","BTCUSD",1756397248357,0.0035,112970.0,112960.0,1.63267104]
["bitfinex","BTCUSD",1756397248556,0.0035,112970.0,112960.0,1.63367104]
["bitfinex","BTCUSD",1756397248799,0.0035,112970.0,112960.0,1.63721804]
["bitfinex","BTCUSD",1756397249546,0.0035,112970.0,112960.0,1.63821804]
["bitfinex","BTCUSD",1756397250307,0.0035,112970.0,112960.0,1.71772213]
["bitfinex","BTCUSD",1756397250714,0.00559,112970.0,112960.0,1.71772213]
["bitfinex","BTCUSD",1756397251668,0.00559,112970.0,112960.0,1.71565213]
["bitfinex","BTCUSD",1756397251922,0.00559,112970.0,112960.0,1.01385616]
["bitfinex","BTCUSD",1756397252100,0.00559,112970.0,112960.0,0.96629616]
["bitfinex","BTCUSD",1756397252468,0.00559,112970.0,112960.0,0.81385616]
["bitfinex","BTCUSD",1756397252677,0.00559,112970.0,112960.0,0.96629616]
["bitfinex","BTCUSD",1756397253754,0.00559,112970.0,112960.0,0.96274916]
["bitfinex","BTCUSD",1756397253926,0.00559,112970.0,112960.0,0.87445284]
["bitfinex","BTCUSD",1756397254134,0.18262815,112970.0,112960.0,0.72201284]
["bitfinex","BTCUSD",1756397254357,0.7110053,112970.0,112960.0,0.85102629]
["bitfinex","BTCUSD",1756397254565,0.18262815,112970.0,112960.0,0.7715222]
["bitfinex","BTCUSD",1756397254773,0.00559,112970.0,112960.0,0.7715222]
["bitfinex","BTCUSD",1756397254967,0.00559,112970.0,112960.0,0.2191222]
["bitfinex","BTCUSD",1756397255204,0.00559,112970.0,112960.0,0.3715222]
["bitfinex","BTCUSD",1756397255368,0.00559,112970.0,112960.0,0.2191222]
["bitfinex","BTCUSD",1756397255558,0.18262815,112970.0,112960.0,0.3715222]
["bitfinex","BTCUSD",1756397255990,0.18262815,112970.0,112960.0,0.45102629]
["bitfinex","BTCUSD",1756397257457,0.00559,112970.0,112960.0,0.45102629]
["bitfinex","BTCUSD",1756397257851,0.00559,112970.0,112960.0,0.41095791]
["bitfinex","BTCUSD",1756397258106,0.18262815,112970.0,112960.0,0.41095791]
["bitfinex","BTCUSD",1756397258894,0.00559,112970.0,112960.0,0.41095791]
["bitfinex","BTCUSD",1756397259778,0.00559,112970.0,112960.0,0.49925423]
["bitfinex","BTCUSD",1756397259892,0.00559,112970.0,112960.0,0.50132423]
["bitfinex","BTCUSD",1756397260497,0.0004,112970.0,112960.0,1.02970138]
["bitfinex","BTCUSD",1756397260742,0.0004,112970.0,112960.0,0.90132423]
["bitfinex","BTCUSD",1756397260920,0.0004,112970.0,112960.0,1.42970138]
["bitfinex","BTCUSD",1756397262012,0.0004,112970.0,112960.0,1.42721933]
["bitfinex","BTCUSD",1756397262213,0.00559,112970.0,112960.0,1.42721933]
["bitfinex","BTCUSD",1756397262415,0.00559,112970.0,112960.0,0.89884218]
["bitfinex","BTCUSD",1756397262650,0.7110053,112970.0,112960.0,0.08150409]
["bitfinex","BTCUSD",1756397262854,0.7110053,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397263063,0.7110053,112970.0,112960.0,0.15436]
["bitfinex","BTCUSD",1756397263986,0.7110053,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397264188,1.0510053,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397264394,1.16591362,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397265085,0.63753647,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397265225,1.16591362,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397267099,1.25420994,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397268274,0.72583279,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397268474,1.25420994,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397271908,1.25420994,112970.0,112960.0,0.01975]
["bitfinex","BTCUSD",1756397272106,1.25420994,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397273092,0.78989647,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397273336,0.54924015,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756397273881,0.54924015,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397274207,0.54924015,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756397274411,0.54924015,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397274716,0.63753647,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397278305,0.63753647,112970.0,112960.0,0.15432]
["bitfinex","BTCUSD",1756397278521,1.16591362,112970.0,112960.0,0.15432]
["bitfinex","BTCUSD",1756397280161,1.16591362,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756397282675,1.16591362,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397284905,0.54924015,112970.0,112960.0,0.04409826]
["bitfinex","BTCUSD",1756397285256,1.0776173,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397285793,0.54405015,112970.0,112960.0,0.22115208]
["bitfinex","BTCUSD",1756397286000,0.54924015,112970.0,112960.0,0.22115208]
["bitfinex","BTCUSD",1756397286207,0.372202,112970.0,112960.0,0.22115208]
["bitfinex","BTCUSD",1756397286884,0.54924015,112970.0,112960.0,0.22115208]
["bitfinex","BTCUSD",1756397287239,0.032202,112970.0,112960.0,0.22115208]
["bitfinex","BTCUSD",1756397287445,0.0004,112970.0,112960.0,0.3094484]
["bitfinex","BTCUSD",1756397287667,0.0004,112970.0,112960.0,0.39107249]
["bitfinex","BTCUSD",1756397287867,0.0004,112970.0,112960.0,0.82903332]
["bitfinex","BTCUSD",1756397288073,0.0004,112970.0,112960.0,1.09923332]
["bitfinex","BTCUSD",1756397288594,0.0004,112970.0,112960.0,0.56873617]
["bitfinex","BTCUSD",1756397288789,0.0004,112970.0,112960.0,0.65703249]
["bitfinex","BTCUSD",1756397288998,0.17743815,112970.0,112960.0,0.65703249]
["bitfinex","BTCUSD",1756397289194,0.0004,112970.0,112960.0,0.74744881]
["bitfinex","BTCUSD",1756397289402,0.0004,112970.0,112960.0,0.74532881]
["bitfinex","BTCUSD",1756397289618,0.17743815,112970.0,112960.0,0.74532881]
["bitfinex","BTCUSD",1756397290436,0.17743815,112970.0,112960.0,0.65703249]
["bitfinex","BTCUSD",1756397290645,0.18262815,112970.0,112960.0,0.39168235]
["bitfinex","BTCUSD",1756397290868,0.17743815,112970.0,112960.0,0.19168235]
["bitfinex","BTCUSD",1756397291078,0.18262815,112970.0,112960.0,0.19168235]
["bitfinex","BTCUSD",1756397291274,0.18262815,112970.0,112960.0,0.58969235]
["bitfinex","BTCUSD",1756397291786,0.79930162,112970.0,112960.0,0.44210826]
["bitfinex","BTCUSD",1756397292173,0.79930162,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397292346,1.22759794,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397293319,0.69922079,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397293508,1.22759794,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397293864,0.69922079,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397294065,1.22759794,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397294778,0.69922079,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397294986,1.22759794,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397296374,0.63753747,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397296553,1.16591462,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397297886,1.31815462,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397298150,1.16591462,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397298384,1.31815462,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397298583,0.63753747,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397298808,1.40645094,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397299472,1.25421094,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397299983,0.78977747,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397300201,1.31815462,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397300424,0.70148115,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397300628,1.0776183,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397300838,1.2298583,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397301049,1.31815462,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397302052,1.40645094,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397302250,0.87807379,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397302459,1.40645094,112970.0,112960.0,0.04210826]
["bitfinex","BTCUSD",1756397304481,1.40645094,112970.0,112960.0,0.04205302]
["bitfinex","BTCUSD",1756397305172,0.78977747,112970.0,112960.0,0.04205302]
["bitfinex","BTCUSD",1756397305383,1.31815462,112970.0,112960.0,0.04205302]
["bitfinex","BTCUSD",1756397306231,0.78977747,112970.0,112960.0,0.04205302]
["bitfinex","BTCUSD",1756397306492,1.31815462,112970.0,112960.0,0.04205302]
["bitfinex","BTCUSD",1756397307655,0.78977747,112970.0,112960.0,0.04205302]
["bitfinex","BTCUSD",1756397307809,1.40645094,112970.0,112960.0,0.04205302]
["bitfinex","BTCUSD",1756397308236,1.40645094,112970.0,112960.0,0.00194476]
["bitfinex","BTCUSD",1756397308821,1.93482809,112970.0,112960.0,0.00194476]
["bitfinex","BTCUSD",1756397313130,1.95576691,112970.0,112960.0,0.00194476]
["bitfinex","BTCUSD",1756397314604,1.95576691,112970.0,112960.0,0.00094476]
["bitfinex","BTCUSD",1756397314980,0.51708517,112940.0,112930.0,0.11070585]
["bitfinex","BTCUSD",1756397315158,1.35541551,112940.0,112930.0,0.11070585]
["bitfinex","BTCUSD",1756397315363,1.35541551,112940.0,112930.0,0.11275585]
["bitfinex","BTCUSD",1756397315562,1.36044551,112940.0,112930.0,0.11275585]
["bitfinex","BTCUSD",1756397315744,1.38706451,112940.0,112930.0,0.11275585]
["bitfinex","BTCUSD",1756397317231,1.38706451,112940.0,112930.0,0.11070585]
["bitfinex","BTCUSD",1756397317616,1.38706451,112940.0,112930.0,0.04007503]
["bitfinex","BTCUSD",1756397317959,0.17711654,112920.0,112910.0,0.26743387]
["bitfinex","BTCUSD",1756397318315,0.17711654,112920.0,112910.0,0.26948387]
["bitfinex","BTCUSD",1756397318679,0.17711654,112920.0,112910.0,0.25193143]
["bitfinex","BTCUSD",1756397319146,0.20373654,112920.0,112910.0,0.25393143]
["bitfinex","BTCUSD",1756397319479,0.20373654,112920.0,112910.0,0.25793143]
["bitfinex","BTCUSD",1756397320781,0.02662,112920.0,112910.0,0.25793143]
["bitfinex","BTCUSD",1756397321537,0.02662,112920.0,112910.0,0.18730061]
["bitfinex","BTCUSD",1756397321745,0.02662,112920.0,112910.0,0.19601372]
["bitfinex","BTCUSD",1756397323519,0.20373654,112920.0,112910.0,0.19601372]
["bitfinex","BTCUSD",1756397323872,0.02662,112920.0,112910.0,0.19601372]
["bitfinex","BTCUSD",1756397325493,0.02662,112920.0,112910.0,0.19389372]
["bitfinex","BTCUSD",1756397325696,0.20373654,112920.0,112910.0,0.19601372]
["bitfinex","BTCUSD",1756397326120,0.02662,112920.0,112910.0,0.19601372]
["bitfinex","BTCUSD",1756397327733,0.02662,112920.0,112910.0,0.19389372]
["bitfinex","BTCUSD",1756397327939,0.20373654,112920.0,112910.0,0.19389372]
["bitfinex","BTCUSD",1756397328136,0.25791905,112920.0,112910.0,0.19389372]
["bitfinex","BTCUSD",1756397328384,0.20373654,112920.0,112910.0,0.19389372]
["bitfinex","BTCUSD",1756397329315,0.02662,112920.0,112910.0,0.19389372]
["bitfinex","BTCUSD",1756397329617,0.20373654,112920.0,112910.0,0.18518061]
["bitfinex","BTCUSD",1756397329816,0.20883654,112920.0,112910.0,0.18518061]
["bitfinex","BTCUSD",1756397330113,0.20373654,112920.0,112910.0,0.18518061]
["bitfinex","BTCUSD",1756397330315,0.02662,112920.0,112910.0,0.18518061]
["bitfinex","BTCUSD",1756397330925,0.02662,112920.0,112910.0,0.19410503]
["bitfinex","BTCUSD",1756397331196,0.02662,112920.0,112910.0,0.25471847]
["bitfinex","BTCUSD",1756397331641,0.02662,112920.0,112910.0,0.19622503]
["bitfinex","BTCUSD",1756397331777,0.02662,112920.0,112910.0,0.19410503]
["bitfinex","BTCUSD",1756397333483,0.20373654,112920.0,112910.0,0.19410503]
["bitfinex","BTCUSD",1756397333690,0.02662,112920.0,112910.0,0.19410503]
["bitfinex","BTCUSD",1756397335543,0.02662,112920.0,112910.0,0.19622503]
["bitfinex","BTCUSD",1756397335754,0.02662,112920.0,112910.0,0.28452135]
["bitfinex","BTCUSD",1756397335962,0.52021783,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756397336164,0.15224,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756397336391,0.86083066,112950.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756397336624,0.026616,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1756397337242,0.026616,112940.0,112930.0,0.18010085]
["bitfinex","BTCUSD",1756397337672,0.026616,112940.0,112930.0,0.2034874]
["bitfinex","BTCUSD",1756397337873,0.026616,112940.0,112930.0,0.711598]
["bitfinex","BTCUSD",1756397338120,0.026616,112940.0,112930.0,0.709478]
["bitfinex","BTCUSD",1756397338334,0.34266424,112970.0,112930.0,0.709478]
["bitfinex","BTCUSD",1756397338335,0.7858772,112970.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756397338512,0.51705382,112960.0,112950.0,0.32930949]
["bitfinex","BTCUSD",1756397338673,0.52215382,112960.0,112950.0,0.33130949]
["bitfinex","BTCUSD",1756397338879,0.54876582,112960.0,112950.0,0.33130949]
["bitfinex","BTCUSD",1756397339593,1.16543929,112960.0,112950.0,0.15224]
["bitfinex","BTCUSD",1756397339977,0.17706949,112950.0,112940.0,0.17708251]
["bitfinex","BTCUSD",1756397340181,0.18216949,112950.0,112940.0,0.32932251]
["bitfinex","BTCUSD",1756397340389,0.18216949,112950.0,112940.0,0.33132251]
["bitfinex","BTCUSD",1756397340587,0.18216949,112950.0,112940.0,0.32932251]
["bitfinex","BTCUSD",1756397340810,0.20878149,112950.0,112940.0,0.32932251]
["bitfinex","BTCUSD",1756397341649,0.82545496,112950.0,112940.0,0.15224]
["bitfinex","BTCUSD",1756397341799,0.17708517,112940.0,112930.0,0.32468494]
["bitfinex","BTCUSD",1756397342005,0.00313,112940.0,112930.0,0.87688494]
["bitfinex","BTCUSD",1756397342268,0.82232496,112950.0,112930.0,0.87688494]
["bitfinex","BTCUSD",1756397342269,0.026612,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756397342467,0.026612,112950.0,112940.0,0.70958232]
["bitfinex","BTCUSD",1756397342596,0.026612,112950.0,112940.0,0.88617496]
["bitfinex","BTCUSD",1756397343229,0.34162005,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756397343230,0.52942005,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756397343462,0.53139005,112970.0,112960.0,0.32925382]
["bitfinex","BTCUSD",1756397343675,0.53139005,112970.0,112960.0,0.1522]
["bitfinex","BTCUSD",1756397344068,0.55800005,112970.0,112960.0,0.1522]
["bitfinex","BTCUSD",1756397344498,0.64629637,112970.0,112960.0,0.32925382]
["bitfinex","BTCUSD",1756397344695,0.55800005,112970.0,112960.0,0.1522]
["bitfinex","BTCUSD",1756397344925,0.71020005,112970.0,112960.0,0.1522]
["bitfinex","BTCUSD",1756397345643,0.71120005,112970.0,112960.0,0.1522]
["bitfinex","BTCUSD",1756397345864,0.71120005,112970.0,112950.0,0.32925544]
["bitfinex","BTCUSD",1756397346091,0.79949637,112970.0,112950.0,0.32925544]
["bitfinex","BTCUSD",1756397346314,0.17705382,112960.0,112950.0,0.32925544]
["bitfinex","BTCUSD",1756397346773,0.18215382,112960.0,112950.0,0.32926949]
["bitfinex","BTCUSD",1756397347001,0.73714197,112960.0,112950.0,0.1522]
["bitfinex","BTCUSD",1756397347264,0.20876482,112960.0,112950.0,0.5522]
["bitfinex","BTCUSD",1756397347493,0.29706114,112960.0,112950.0,0.72926949]
["bitfinex","BTCUSD",1756397347895,0.29806114,112960.0,112950.0,0.72926949]
["bitfinex","BTCUSD",1756397348120,0.29806114,112960.0,112950.0,0.76890264]
["bitfinex","BTCUSD",1756397348323,0.29806114,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397348324,0.18315382,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397348523,0.17805382,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397348685,0.001,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397348892,0.17805382,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397349260,0.18315382,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397349405,0.18415382,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397349608,0.18218382,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397350054,0.17905382,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397350258,0.17905382,112960.0,112950.0,0.37090264]
["bitfinex","BTCUSD",1756397350778,0.17905382,112960.0,112950.0,0.77090264]
["bitfinex","BTCUSD",1756397353537,0.18415382,112960.0,112950.0,0.37090264]
["bitfinex","BTCUSD",1756397353760,0.18415382,112960.0,112950.0,0.19183315]
["bitfinex","BTCUSD",1756397353963,0.18415382,112960.0,112950.0,0.36890264]
["bitfinex","BTCUSD",1756397354192,0.27245014,112960.0,112950.0,0.76890264]
["bitfinex","BTCUSD",1756397355428,0.80082729,112960.0,112950.0,0.03963315]
["bitfinex","BTCUSD",1756397355630,0.80082729,112960.0,112950.0,0.15216]
["bitfinex","BTCUSD",1756397355910,0.97960129,112960.0,112950.0,0.32922949]
["bitfinex","BTCUSD",1756397356037,0.97960129,112960.0,112950.0,0.15416]
["bitfinex","BTCUSD",1756397356238,0.82744129,112960.0,112950.0,0.15216]
["bitfinex","BTCUSD",1756397357885,0.82744129,112960.0,112950.0,0.19301772]
["bitfinex","BTCUSD",1756397358876,0.033714,112960.0,112950.0,0.37008721]
["bitfinex","BTCUSD",1756397359078,0.028614,112960.0,112950.0,0.37208721]
["bitfinex","BTCUSD",1756397359293,0.002,112960.0,112950.0,0.90258436]
["bitfinex","BTCUSD",1756397359546,0.002,112960.0,112950.0,1.59088068]
["bitfinex","BTCUSD",1756397360035,0.002,112960.0,112950.0,1.67038477]
["bitfinex","BTCUSD",1756397360232,0.001,112960.0,112950.0,1.75868109]
["bitfinex","BTCUSD",1756397360545,0.0004,112970.0,112950.0,1.75868109]
["bitfinex","BTCUSD",1756397360546,0.0004,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756397360967,0.0004,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756397361287,0.0004,112970.0,112960.0,0.57905382]
["bitfinex","BTCUSD",1756397361710,0.0004,112970.0,112960.0,0.58117382]
["bitfinex","BTCUSD",1756397361921,0.0004,112970.0,112960.0,0.58791534]
["bitfinex","BTCUSD",1756397362649,0.0004,112970.0,112960.0,0.61130189]
["bitfinex","BTCUSD",1756397363572,0.00246,112970.0,112960.0,0.61130189]
["bitfinex","BTCUSD",1756397363779,0.00562,112970.0,112960.0,0.61130189]
["bitfinex","BTCUSD",1756397364188,0.0004,112970.0,112960.0,0.21130189]
["bitfinex","BTCUSD",1756397364395,0.0004,112970.0,112960.0,0.74179904]
["bitfinex","BTCUSD",1756397364822,0.0004,112970.0,112960.0,1.14179904]
["bitfinex","BTCUSD",1756397364953,0.0004,112970.0,112960.0,1.13967904]
["bitfinex","BTCUSD",1756397365498,0.0004,112970.0,112960.0,0.61130189]
["bitfinex","BTCUSD",1756397366051,0.00562,112970.0,112960.0,0.61130189]
["bitfinex","BTCUSD",1756397366321,0.18265815,112970.0,112960.0,0.61130189]
["bitfinex","BTCUSD",1756397366510,0.18265815,112970.0,112960.0,0.58591534]
["bitfinex","BTCUSD",1756397366712,0.60050382,112960.0,112950.0,0.25657358]
["bitfinex","BTCUSD",1756397366995,0.71065097,112960.0,112940.0,0.26544301]
["bitfinex","BTCUSD",1756397367126,0.70749097,112960.0,112950.0,0.15212]
["bitfinex","BTCUSD",1756397367316,0.71065097,112960.0,112950.0,0.15212]
["bitfinex","BTCUSD",1756397367764,0.18227382,112960.0,112950.0,0.32918949]
["bitfinex","BTCUSD",1756397368223,0.18227382,112960.0,112950.0,0.33816629]
["bitfinex","BTCUSD",1756397368635,0.18227382,112960.0,112950.0,0.33916629]
["bitfinex","BTCUSD",1756397368788,0.18227382,112960.0,112950.0,0.42946261]
["bitfinex","BTCUSD",1756397369647,0.20888582,112960.0,112950.0,0.42946261]
["bitfinex","BTCUSD",1756397369864,0.20888582,112960.0,112950.0,0.42917742]
["bitfinex","BTCUSD",1756397370077,0.20888582,112960.0,112950.0,0.3408811]
["bitfinex","BTCUSD",1756397370707,0.20888582,112960.0,112950.0,0.3428811]
["bitfinex","BTCUSD",1756397371655,0.20888582,112960.0,112950.0,0.3408811]
["bitfinex","BTCUSD",1756397372186,0.20888582,112960.0,112950.0,0.15483481]
["bitfinex","BTCUSD",1756397372396,0.73726297,112960.0,112950.0,0.15483481]
["bitfinex","BTCUSD",1756397372583,0.73726297,112960.0,112950.0,0.15030579]
["bitfinex","BTCUSD",1756397372985,0.7693535,112960.0,112950.0,0.15030579]
["bitfinex","BTCUSD",1756397373365,0.73726297,112960.0,112950.0,0.15030579]
["bitfinex","BTCUSD",1756397374066,0.20888582,112960.0,112950.0,0.15030579]
["bitfinex","BTCUSD",1756397375374,0.73726297,112960.0,112950.0,0.15030579]
["bitfinex","BTCUSD",1756397375906,1.22938297,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756397376117,1.31767929,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756397376521,1.40597561,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756397376780,1.40597561,112960.0,112950.0,0.02075]
["bitfinex","BTCUSD",1756397377079,1.40597561,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756397377613,0.72547846,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756397377789,1.40597561,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756397382479,1.93435276,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756397382866,2.00243276,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756397385280,2.00243276,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756397385491,0.17711654,112920.0,112910.0,0.6995015]
["bitfinex","BTCUSD",1756397385687,0.17711654,112920.0,112910.0,0.7015015]
["bitfinex","BTCUSD",1756397386073,0.17711654,112920.0,112910.0,0.88075372]
["bitfinex","BTCUSD",1756397387279,0.17711654,112920.0,112910.0,0.88275372]
["bitfinex","BTCUSD",1756397387651,0.17711654,112920.0,112910.0,0.88063372]
["bitfinex","BTCUSD",1756397387856,0.17711654,112920.0,112910.0,0.88163372]
["bitfinex","BTCUSD",1756397388696,0.17711654,112920.0,112910.0,0.63387068]
["bitfinex","BTCUSD",1756397388856,0.17909654,112920.0,112910.0,0.63387068]
["bitfinex","BTCUSD",1756397389157,0.17711654,112920.0,112910.0,0.63387068]
["bitfinex","BTCUSD",1756397389690,0.17711654,112920.0,112910.0,0.8110029]
["bitfinex","BTCUSD",1756397390633,0.17711654,112920.0,112910.0,0.8131229]
["bitfinex","BTCUSD",1756397392252,0.17711654,112920.0,112910.0,0.8110029]
["bitfinex","BTCUSD",1756397393213,0.17711654,112920.0,112910.0,0.63387068]
["bitfinex","BTCUSD",1756397395335,0.17711654,112920.0,112910.0,0.8110029]
["bitfinex","BTCUSD",1756397395953,0.17711654,112920.0,112910.0,0.63387068]
["bitfinex","BTCUSD",1756397396574,0.18031654,112920.0,112910.0,0.63387068]
["bitfinex","BTCUSD",1756397396777,0.17711654,112920.0,112910.0,0.8110029]
["bitfinex","BTCUSD",1756397397529,0.17711654,112920.0,112910.0,0.63387068]
["bitfinex","BTCUSD",1756397397704,0.18229654,112920.0,112910.0,0.2252]
["bitfinex","BTCUSD",1756397398508,0.17711654,112920.0,112910.0,0.40445222]
["bitfinex","BTCUSD",1756397398727,0.20373504,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756397398728,0.02662,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756397398930,0.18596688,112940.0,112920.0,0.70750369]
["bitfinex","BTCUSD",1756397399142,0.52596688,112940.0,112930.0,0.15212]
["bitfinex","BTCUSD",1756397399326,0.55258388,112940.0,112930.0,0.15413]
["bitfinex","BTCUSD",1756397399832,0.55578388,112940.0,112930.0,0.15413]
["bitfinex","BTCUSD",1756397400039,0.55578388,112940.0,112930.0,0.33123085]
["bitfinex","BTCUSD",1756397400195,0.55258388,112940.0,112930.0,0.33123085]
["bitfinex","BTCUSD",1756397400411,0.55358388,112940.0,112930.0,0.33123085]
["bitfinex","BTCUSD",1756397401021,0.55458388,112940.0,112930.0,0.33123085]
["bitfinex","BTCUSD",1756397401773,0.028617,112940.0,112930.0,0.40391319]
["bitfinex","BTCUSD",1756397401999,0.002,112940.0,112930.0,0.40179319]
["bitfinex","BTCUSD",1756397402205,0.17908517,112940.0,112930.0,0.40179319]
["bitfinex","BTCUSD",1756397403260,0.17808517,112940.0,112930.0,0.73123085]
["bitfinex","BTCUSD",1756397403468,0.17708517,112940.0,112930.0,0.73123085]
["bitfinex","BTCUSD",1756397406299,0.18028517,112940.0,112930.0,0.33123085]
["bitfinex","BTCUSD",1756397406494,0.17708517,112940.0,112930.0,0.33123085]
["bitfinex","BTCUSD",1756397406719,0.17708517,112940.0,112930.0,0.73123085]
["bitfinex","BTCUSD",1756397407154,0.18226517,112940.0,112930.0,0.73123085]
["bitfinex","BTCUSD",1756397408225,0.18226517,112940.0,112930.0,0.55413]
["bitfinex","BTCUSD",1756397408445,0.18028517,112940.0,112930.0,0.73123085]
["bitfinex","BTCUSD",1756397408670,0.18226517,112940.0,112930.0,0.72922085]
["bitfinex","BTCUSD",1756397408907,0.20888117,112940.0,112930.0,0.55413]
["bitfinex","BTCUSD",1756397409132,0.20888117,112940.0,112930.0,0.55212]
["bitfinex","BTCUSD",1756397409369,0.76442634,112940.0,112930.0,0.4]
["bitfinex","BTCUSD",1756397409593,0.76442634,112940.0,112930.0,0.55208]
["bitfinex","BTCUSD",1756397409835,0.76442634,112940.0,112930.0,0.15208]
["bitfinex","BTCUSD",1756397411376,0.17710085,112930.0,112920.0,0.55208]
["bitfinex","BTCUSD",1756397411588,0.18030085,112930.0,112920.0,0.55208]
["bitfinex","BTCUSD",1756397411805,0.18228085,112930.0,112920.0,0.55208]
["bitfinex","BTCUSD",1756397412032,0.18228085,112930.0,112920.0,0.4]
["bitfinex","BTCUSD",1756397412256,0.18228085,112930.0,112920.0,0.72919654]
["bitfinex","BTCUSD",1756397412481,0.20889885,112930.0,112920.0,0.72919654]
["bitfinex","BTCUSD",1756397412714,0.20889885,112930.0,112920.0,0.73019654]
["bitfinex","BTCUSD",1756397412936,0.20889885,112930.0,112920.0,0.55308]
["bitfinex","BTCUSD",1756397413402,0.20889885,112930.0,112920.0,0.15308]
["bitfinex","BTCUSD",1756397413685,0.20889885,112930.0,112920.0,0.15709]
["bitfinex","BTCUSD",1756397413916,0.20889885,112930.0,112920.0,0.55709]
["bitfinex","BTCUSD",1756397414222,0.20889885,112930.0,112920.0,0.73420654]
["bitfinex","BTCUSD",1756397415052,0.20889885,112930.0,112920.0,0.55709]
["bitfinex","BTCUSD",1756397415558,0.20889885,112930.0,112920.0,0.73420654]
["bitfinex","BTCUSD",1756397416439,0.20889885,112930.0,112920.0,0.55709]
["bitfinex","BTCUSD",1756397416780,0.20889885,112930.0,112920.0,0.33420654]
["bitfinex","BTCUSD",1756397417041,0.20889885,112930.0,112920.0,0.15709]
["bitfinex","BTCUSD",1756397417198,0.20889885,112930.0,112920.0,0.55709]
["bitfinex","BTCUSD",1756397418125,0.29719517,112930.0,112920.0,0.55508]
["bitfinex","BTCUSD",1756397418330,0.20889885,112930.0,112920.0,0.15508]
["bitfinex","BTCUSD",1756397420111,0.737276,112930.0,112920.0,0.15508]
["bitfinex","BTCUSD",1756397420889,0.20889885,112930.0,112920.0,0.15508]
["bitfinex","BTCUSD",1756397423089,0.737276,112930.0,112920.0,0.15508]
["bitfinex","BTCUSD",1756397423928,0.20889885,112930.0,112920.0,0.33416654]
["bitfinex","BTCUSD",1756397425855,0.20371885,112930.0,112920.0,0.33416654]
["bitfinex","BTCUSD",1756397426038,0.20668885,112930.0,112920.0,0.33416654]
["bitfinex","BTCUSD",1756397426234,0.20668885,112930.0,112920.0,0.15705]
["bitfinex","BTCUSD",1756397426460,0.20668885,112930.0,112920.0,0.15508]
["bitfinex","BTCUSD",1756397426461,0.20881885,112930.0,112920.0,0.15508]
["bitfinex","BTCUSD",1756397426841,0.20881885,112930.0,112920.0,0.17283]
["bitfinex","BTCUSD",1756397427145,0.20881885,112930.0,112920.0,0.15508]
["bitfinex","BTCUSD",1756397427358,0.20881885,112930.0,112920.0,0.33219654]
["bitfinex","BTCUSD",1756397427858,0.20881885,112930.0,112920.0,0.33416654]
["bitfinex","BTCUSD",1756397430322,0.20668885,112930.0,112920.0,0.42246286]
["bitfinex","BTCUSD",1756397430538,0.026618,112930.0,112920.0,0.33416654]
["bitfinex","BTCUSD",1756397430766,0.026618,112930.0,112920.0,0.33628654]
["bitfinex","BTCUSD",1756397430957,0.026618,112930.0,112920.0,0.95296001]
["bitfinex","BTCUSD",1756397431102,0.52893139,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756397431305,0.53106139,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397431544,1.14773486,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397431702,1.17435086,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397431907,0.55767739,112950.0,112940.0,0.15401]
["bitfinex","BTCUSD",1756397432126,0.55767739,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397432718,0.55867739,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397432918,1.08705454,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397433122,1.08705454,112950.0,112940.0,0.32912517]
["bitfinex","BTCUSD",1756397433714,1.08805454,112950.0,112940.0,0.32912517]
["bitfinex","BTCUSD",1756397433944,0.55967739,112950.0,112940.0,0.32912517]
["bitfinex","BTCUSD",1756397434333,0.55967739,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397435306,0.5813872,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397435506,1.10976435,112950.0,112940.0,0.15204]
["bitfinex","BTCUSD",1756397437624,0.17708517,112940.0,112930.0,0.72912667]
["bitfinex","BTCUSD",1756397437800,0.17708517,112940.0,112930.0,0.73109667]
["bitfinex","BTCUSD",1756397438435,0.20370117,112940.0,112930.0,0.33109667]
["bitfinex","BTCUSD",1756397438629,0.026616,112940.0,112930.0,0.33109667]
["bitfinex","BTCUSD",1756397438874,0.026616,112940.0,112930.0,0.73109667]
["bitfinex","BTCUSD",1756397439824,0.20370117,112940.0,112930.0,0.73109667]
["bitfinex","BTCUSD",1756397440872,0.20370117,112940.0,112930.0,0.33109667]
["bitfinex","BTCUSD",1756397441072,0.20880117,112940.0,112930.0,0.33109667]
["bitfinex","BTCUSD",1756397441276,0.20667117,112940.0,112930.0,0.33109667]
["bitfinex","BTCUSD",1756397441493,0.20370117,112940.0,112930.0,0.73109667]
["bitfinex","BTCUSD",1756397442003,0.026616,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397442242,0.20646812,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397442446,0.026616,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397442646,0.02938295,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397442798,0.20646812,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397443001,0.20370117,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397443374,0.026616,112940.0,112930.0,0.77223846]
["bitfinex","BTCUSD",1756397443585,0.20646812,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397443799,0.20370117,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397444483,0.20370117,112940.0,112930.0,0.37011846]
["bitfinex","BTCUSD",1756397444665,0.20667117,112940.0,112930.0,0.37011846]
["bitfinex","BTCUSD",1756397444901,0.20370117,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397445077,0.026616,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397445227,0.20370117,112940.0,112930.0,0.77011846]
["bitfinex","BTCUSD",1756397447900,0.20370117,112940.0,112930.0,1.07720825]
["bitfinex","BTCUSD",1756397447901,0.026616,112940.0,112930.0,1.07720825]
["bitfinex","BTCUSD",1756397448109,0.026616,112940.0,112930.0,1.27720825]
["bitfinex","BTCUSD",1756397448468,0.026616,112940.0,112930.0,1.77765116]
["bitfinex","BTCUSD",1756397448664,0.0004,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756397448899,0.00341,112970.0,112960.0,0.32905382]
["bitfinex","BTCUSD",1756397449065,0.03212,112970.0,112960.0,0.33103382]
["bitfinex","BTCUSD",1756397449264,0.20915815,112970.0,112960.0,0.33103382]
["bitfinex","BTCUSD",1756397449781,0.03212,112970.0,112960.0,0.33103382]
["bitfinex","BTCUSD",1756397449987,0.03212,112970.0,112960.0,0.73103382]
["bitfinex","BTCUSD",1756397450598,0.20915815,112970.0,112960.0,0.73103382]
["bitfinex","BTCUSD",1756397450775,0.03312,112970.0,112960.0,0.73103382]
["bitfinex","BTCUSD",1756397450973,0.02801,112970.0,112960.0,0.73103382]
["bitfinex","BTCUSD",1756397451234,0.0014,112970.0,112960.0,1.28491752]
["bitfinex","BTCUSD",1756397451432,0.0014,112970.0,112960.0,1.37321384]
["bitfinex","BTCUSD",1756397452042,0.0014,112970.0,112960.0,1.41266001]
["bitfinex","BTCUSD",1756397452401,0.0024,112970.0,112960.0,1.41266001]
["bitfinex","BTCUSD",1756397452832,0.0014,112970.0,112960.0,1.41266001]
["bitfinex","BTCUSD",1756397453140,0.0004,112970.0,112960.0,1.41366001]
["bitfinex","BTCUSD",1756397453345,0.0004,112970.0,112960.0,1.42254437]
["bitfinex","BTCUSD",1756397454630,0.0004,112970.0,112960.0,1.42454437]
["bitfinex","BTCUSD",1756397454833,0.0004,112970.0,112960.0,0.89616722]
["bitfinex","BTCUSD",1756397456040,0.0004,112970.0,112960.0,1.44548319]
["bitfinex","BTCUSD",1756397456442,0.0004,112970.0,112960.0,1.52484373]
["bitfinex","BTCUSD",1756397456636,0.0004,112970.0,112960.0,1.44548319]
["bitfinex","BTCUSD",1756397457286,0.0004,112970.0,112960.0,1.52484373]
["bitfinex","BTCUSD",1756397457669,1e-08,112970.0,112960.0,2.17386034]
["bitfinex","BTCUSD",1756397457868,1e-08,112970.0,112960.0,2.25322088]
["bitfinex","BTCUSD",1756397458270,1e-08,112970.0,112960.0,1.75144573]
["bitfinex","BTCUSD",1756397458494,1e-08,112970.0,112960.0,2.27982288]
["bitfinex","BTCUSD",1756397459191,1e-08,112970.0,112960.0,1.75144573]
["bitfinex","BTCUSD",1756397459804,1e-08,112970.0,112960.0,2.27982288]
["bitfinex","BTCUSD",1756397460428,1e-08,112970.0,112960.0,1.67208519]
["bitfinex","BTCUSD",1756397460875,1e-08,112970.0,112960.0,2.20046234]
["bitfinex","BTCUSD",1756397461978,1e-08,112970.0,112960.0,2.27982288]
["bitfinex","BTCUSD",1756397462177,1e-08,112970.0,112960.0,2.54046234]
["bitfinex","BTCUSD",1756397462382,0.0004,112980.0,112970.0,1.2454153]
["bitfinex","BTCUSD",1756397462383,1e-08,112980.0,112970.0,1.2454153]
["bitfinex","BTCUSD",1756397462583,1e-08,112980.0,112970.0,1.64408794]
["bitfinex","BTCUSD",1756397462822,1e-08,112980.0,112970.0,1.64606794]
["bitfinex","BTCUSD",1756397463028,1e-08,112980.0,112970.0,2.04606794]
["bitfinex","BTCUSD",1756397463753,1e-08,112980.0,112970.0,2.12542848]
["bitfinex","BTCUSD",1756397463960,1e-08,112990.0,112980.0,1.24539963]
["bitfinex","BTCUSD",1756397464164,1e-08,112990.0,112980.0,1.5110825]
["bitfinex","BTCUSD",1756397464377,0.043035,113000.0,112990.0,1.24538396]
["bitfinex","BTCUSD",1756397464662,0.043035,113000.0,112990.0,1.35930313]
["bitfinex","BTCUSD",1756397464873,0.043035,113000.0,112990.0,1.88966028]
["bitfinex","BTCUSD",1756397465012,0.043035,113000.0,112990.0,1.9779566]
["bitfinex","BTCUSD",1756397465218,0.043035,113000.0,112990.0,2.1279566]
["bitfinex","BTCUSD",1756397466884,0.043035,113000.0,112990.0,2.1349566]
["bitfinex","BTCUSD",1756397467286,0.043035,113000.0,112990.0,2.17403343]
["bitfinex","BTCUSD",1756397467489,0.043035,113000.0,112990.0,2.20062543]
["bitfinex","BTCUSD",1756397467723,0.043035,113000.0,112990.0,1.67224828]
["bitfinex","BTCUSD",1756397467901,0.043035,113000.0,112990.0,2.20062543]
["bitfinex","BTCUSD",1756397468546,0.043035,113000.0,112990.0,2.17403343]
["bitfinex","BTCUSD",1756397470523,0.043035,113000.0,112990.0,2.17191343]
["bitfinex","BTCUSD",1756397471135,0.043035,113000.0,112990.0,2.17403343]
["bitfinex","BTCUSD",1756397471330,0.043035,113000.0,112990.0,2.17191343]
["bitfinex","BTCUSD",1756397473523,0.046045,113000.0,112990.0,2.17191343]
["bitfinex","BTCUSD",1756397473937,0.043035,113000.0,112990.0,2.17191343]
["bitfinex","BTCUSD",1756397474322,0.484235,113000.0,112990.0,2.17191343]
["bitfinex","BTCUSD",1756397474491,0.489345,113000.0,112990.0,2.17191343]
["bitfinex","BTCUSD",1756397474692,0.489345,113000.0,112990.0,1.64155628]
["bitfinex","BTCUSD",1756397474919,0.489345,113000.0,112990.0,2.16993343]
["bitfinex","BTCUSD",1756397476671,0.489345,113000.0,112990.0,1.86805343]
["bitfinex","BTCUSD",1756397476877,0.489345,113000.0,112990.0,1.83756343]
["bitfinex","BTCUSD",1756397477085,0.489345,113000.0,112990.0,0.96918628]
["bitfinex","BTCUSD",1756397477291,0.489345,113000.0,112990.0,0.9901251]
["bitfinex","BTCUSD",1756397477498,0.489345,113000.0,112990.0,1.36674225]
["bitfinex","BTCUSD",1756397477718,0.489345,113000.0,112990.0,1.51850225]
["bitfinex","BTCUSD",1756397478800,0.489345,113000.0,112990.0,0.81742628]
["bitfinex","BTCUSD",1756397479004,0.489345,113000.0,112990.0,0.96918628]
["bitfinex","BTCUSD",1756397479643,0.489345,113000.0,112990.0,0.88088996]
["bitfinex","BTCUSD",1756397479987,0.489345,113000.0,112990.0,1.43216593]
["bitfinex","BTCUSD",1756397480191,0.046045,113000.0,112990.0,1.43216593]
["bitfinex","BTCUSD",1756397480422,0.043035,113000.0,112990.0,1.43216593]
["bitfinex","BTCUSD",1756397482461,0.043035,113000.0,112990.0,1.63216593]
["bitfinex","BTCUSD",1756397482704,0.043035,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397485284,0.048065,113000.0,112990.0,1.1920851]
["bitfinex","BTCUSD",1756397485504,0.043035,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397486323,0.042995,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397487310,0.042995,113000.0,112990.0,1.72258225]
["bitfinex","BTCUSD",1756397487492,0.042995,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397487732,0.048025,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397487890,0.042995,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397488661,0.048025,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397489120,0.045995,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397489382,0.042995,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397490063,0.045995,113000.0,112990.0,1.72046225]
["bitfinex","BTCUSD",1756397490399,0.045995,113000.0,112990.0,1.78850225]
["bitfinex","BTCUSD",1756397490570,0.048025,113000.0,112990.0,1.2601251]
["bitfinex","BTCUSD",1756397490774,0.048025,113000.0,112990.0,1.78850225]
["bitfinex","BTCUSD",1756397491197,0.04767278,113000.0,112990.0,1.78850225]
["bitfinex","BTCUSD",1756397492373,0.04564278,113000.0,112990.0,1.78850225]
["bitfinex","BTCUSD",1756397492602,0.04767278,113000.0,112990.0,1.78850225]
["bitfinex","BTCUSD",1756397494349,0.04564278,113000.0,112990.0,1.86786279]
["bitfinex","BTCUSD",1756397494502,0.04264278,113000.0,112990.0,1.86786279]
["bitfinex","BTCUSD",1756397494704,0.04264278,113000.0,112990.0,1.86998279]
["bitfinex","BTCUSD",1756397495133,0.04264278,113000.0,112990.0,1.86786279]
["bitfinex","BTCUSD",1756397498984,0.04264278,113000.0,112990.0,1.69085598]
["bitfinex","BTCUSD",1756397499196,0.04264278,113000.0,112990.0,2.03085598]
["bitfinex","BTCUSD",1756397499395,0.03378174,113000.0,112990.0,2.03297598]
["bitfinex","BTCUSD",1756397499547,0.02841691,113000.0,112990.0,2.63199259]
["bitfinex","BTCUSD",1756397499747,0.00892298,113000.0,112990.0,2.74330117]
["bitfinex","BTCUSD",1756397499972,0.0004,113010.0,113000.0,0.55775]
["bitfinex","BTCUSD",1756397500191,0.4416,113010.0,113000.0,1.98589092]
["bitfinex","BTCUSD",1756397500390,0.4416,113010.0,113000.0,1.98785092]
["bitfinex","BTCUSD",1756397500539,0.4416,113010.0,113000.0,2.38785092]
["bitfinex","BTCUSD",1756397501244,0.43273896,113010.0,113000.0,2.38785092]
["bitfinex","BTCUSD",1756397501444,0.43273896,113010.0,113000.0,2.27654234]
["bitfinex","BTCUSD",1756397501734,0.43273896,113010.0,113000.0,2.45353349]
["bitfinex","BTCUSD",1756397501735,0.42387792,113010.0,113000.0,2.45353349]
["bitfinex","BTCUSD",1756397502076,0.41501688,113010.0,113000.0,2.45353349]
["bitfinex","BTCUSD",1756397502533,0.40615584,113010.0,113000.0,2.45353349]
["bitfinex","BTCUSD",1756397502733,0.40615584,113010.0,113000.0,2.45653349]
["bitfinex","BTCUSD",1756397502910,0.3972948,113010.0,113000.0,2.53968157]
["bitfinex","BTCUSD",1756397503107,0.3972948,113010.0,113000.0,2.53756157]
["bitfinex","BTCUSD",1756397503283,0.4002948,113010.0,113000.0,2.00918442]
["bitfinex","BTCUSD",1756397503487,0.4023248,113010.0,113000.0,1.80917549]
["bitfinex","BTCUSD",1756397503718,0.4023248,113010.0,113000.0,2.00917549]
["bitfinex","BTCUSD",1756397504067,0.4023248,113010.0,113000.0,1.80721549]
["bitfinex","BTCUSD",1756397504324,0.4023248,113010.0,113000.0,2.00721549]
["bitfinex","BTCUSD",1756397504848,0.4023248,113010.0,113000.0,1.48079834]
["bitfinex","BTCUSD",1756397505052,0.4023248,113010.0,113000.0,2.00917549]
["bitfinex","BTCUSD",1756397505417,0.4002948,113010.0,113000.0,2.00917549]
["bitfinex","BTCUSD",1756397505621,0.3972948,113010.0,113000.0,2.00917549]
["bitfinex","BTCUSD",1756397506639,0.4023248,113010.0,113000.0,2.00721549]
["bitfinex","BTCUSD",1756397507500,0.4023248,113010.0,113000.0,1.92807634]
["bitfinex","BTCUSD",1756397508146,0.3972948,113010.0,113000.0,1.93003634]
["bitfinex","BTCUSD",1756397508353,0.3993848,113010.0,113000.0,1.93003634]
["bitfinex","BTCUSD",1756397508500,0.4025448,113010.0,113000.0,1.92807634]
["bitfinex","BTCUSD",1756397508700,0.4025448,113010.0,113000.0,2.04136492]
["bitfinex","BTCUSD",1756397509117,0.4004548,113010.0,113000.0,2.04136492]
["bitfinex","BTCUSD",1756397509525,0.4025448,113010.0,113000.0,2.04136492]
["bitfinex","BTCUSD",1756397509947,0.3972948,113010.0,113000.0,2.04136492]
["bitfinex","BTCUSD",1756397512299,0.3972948,113010.0,113000.0,1.93005634]
["bitfinex","BTCUSD",1756397514451,0.22983784,113010.0,113000.0,2.04083667]
["bitfinex","BTCUSD",1756397515030,0.22983784,113010.0,113000.0,2.04295667]
["bitfinex","BTCUSD",1756397515378,0.22983784,113010.0,113000.0,1.93005634]
["bitfinex","BTCUSD",1756397517398,0.22983784,113010.0,113000.0,2.45843349]
["bitfinex","BTCUSD",1756397517656,0.22983784,113010.0,113000.0,2.46055349]
["bitfinex","BTCUSD",1756397518428,0.22983784,113010.0,113000.0,2.57133382]
["bitfinex","BTCUSD",1756397519348,0.22983784,113010.0,113000.0,2.59227264]
["bitfinex","BTCUSD",1756397519591,1e-08,113010.0,113000.0,2.56062497]
["bitfinex","BTCUSD",1756397519793,1e-08,113010.0,113000.0,2.56638497]
["bitfinex","BTCUSD",1756397519998,0.0004,113020.0,113010.0,0.72310263]
["bitfinex","BTCUSD",1756397520200,0.0004,113020.0,113010.0,1.05117527]
["bitfinex","BTCUSD",1756397520464,0.0004,113020.0,113010.0,1.13228793]
["bitfinex","BTCUSD",1756397520681,1e-08,113020.0,113010.0,2.02440793]
["bitfinex","BTCUSD",1756397520899,0.00316,113030.0,113020.0,0.71695983]
["bitfinex","BTCUSD",1756397521133,0.44503403,113040.0,113030.0,0.19788299]
["bitfinex","BTCUSD",1756397521338,0.00383403,113040.0,113030.0,0.45568103]
["bitfinex","BTCUSD",1756397521548,0.00592403,113040.0,113030.0,0.85568103]
["bitfinex","BTCUSD",1756397522494,0.00592403,113040.0,113030.0,0.85766103]
["bitfinex","BTCUSD",1756397522748,0.00592403,113040.0,113030.0,1.06639555]
["bitfinex","BTCUSD",1756397522971,0.00592403,113040.0,113030.0,1.5947727]
["bitfinex","BTCUSD",1756397523249,0.00592403,113040.0,113030.0,1.06839555]
["bitfinex","BTCUSD",1756397523483,0.00592403,113040.0,113030.0,1.06641555]
["bitfinex","BTCUSD",1756397523861,0.00592403,113040.0,113030.0,1.06941555]
["bitfinex","BTCUSD",1756397525335,0.00592403,113040.0,113030.0,1.07139555]
["bitfinex","BTCUSD",1756397525553,0.00592403,113040.0,113030.0,1.06941555]
["bitfinex","BTCUSD",1756397525978,0.00592403,113040.0,113030.0,1.10964247]
["bitfinex","BTCUSD",1756397527376,0.00592403,113040.0,113030.0,1.12739247]
["bitfinex","BTCUSD",1756397529575,0.00592403,113040.0,113030.0,1.12937247]
["bitfinex","BTCUSD",1756397529781,0.00592403,113040.0,113030.0,1.2381728]
["bitfinex","BTCUSD",1756397530598,0.00592403,113040.0,113030.0,1.12739247]
["bitfinex","BTCUSD",1756397533231,0.53430118,113040.0,113030.0,0.96738492]
["bitfinex","BTCUSD",1756397533462,0.7112297,113040.0,113030.0,0.48835193]
["bitfinex","BTCUSD",1756397533700,1.26619785,113040.0,113030.0,0.04197692]
["bitfinex","BTCUSD",1756397534141,1.26619785,113040.0,113030.0,0.19333692]
["bitfinex","BTCUSD",1756397535035,1.26619785,113040.0,113030.0,0.19433692]
["bitfinex","BTCUSD",1756397535247,1.35449417,113040.0,113030.0,0.19258692]
["bitfinex","BTCUSD",1756397535655,1.35449417,113040.0,113030.0,0.04122692]
["bitfinex","BTCUSD",1756397535656,1.69449417,113040.0,113030.0,0.04122692]
["bitfinex","BTCUSD",1756397535875,1.69449417,113040.0,113030.0,0.04222692]
["bitfinex","BTCUSD",1756397536298,1.0778207,113040.0,113030.0,0.04222692]
["bitfinex","BTCUSD",1756397536524,1.0778207,113040.0,113030.0,0.21917109]
["bitfinex","BTCUSD",1756397536723,0.90089218,113040.0,113030.0,0.21917109]
["bitfinex","BTCUSD",1756397536979,0.02935503,113040.0,113030.0,0.37748741]
["bitfinex","BTCUSD",1756397537143,0.00276403,113040.0,113030.0,0.37748741]
["bitfinex","BTCUSD",1756397537342,0.00592403,113040.0,113030.0,0.53333525]
["bitfinex","BTCUSD",1756397538301,0.00592403,113040.0,113030.0,0.53530525]
["bitfinex","BTCUSD",1756397539574,0.00592403,113040.0,113030.0,0.93530525]
["bitfinex","BTCUSD",1756397539775,0.00276403,113040.0,113030.0,0.93333525]
["bitfinex","BTCUSD",1756397539975,0.00578403,113040.0,113030.0,0.93333525]
["bitfinex","BTCUSD",1756397541593,0.00578403,113040.0,113030.0,1.08465525]
["bitfinex","BTCUSD",1756397542718,0.00578403,113040.0,113030.0,1.08662525]
["bitfinex","BTCUSD",1756397543471,0.00578403,113040.0,113030.0,1.08465525]
["bitfinex","BTCUSD",1756397545368,0.00067403,113040.0,113030.0,1.08662525]
["bitfinex","BTCUSD",1756397545586,0.00067403,113040.0,113030.0,1.01055226]
["bitfinex","BTCUSD",1756397545805,0.00574403,113040.0,113030.0,1.08468121]
["bitfinex","BTCUSD",1756397547237,0.00574403,113040.0,113030.0,1.00588636]
["bitfinex","BTCUSD",1756397548185,0.7110497,113040.0,113030.0,0.82894219]
["bitfinex","BTCUSD",1756397548422,0.7110497,113040.0,113030.0,1.00588636]
["bitfinex","BTCUSD",1756397548646,0.7110497,113040.0,113030.0,0.92682741]
["bitfinex","BTCUSD",1756397548875,0.7110497,113040.0,113030.0,0.11026692]
["bitfinex","BTCUSD",1756397549096,0.82594002,113040.0,113030.0,0.43849109]
["bitfinex","BTCUSD",1756397549313,0.7376437,113040.0,113030.0,0.43849109]
["bitfinex","BTCUSD",1756397550416,0.02726803,113040.0,113030.0,0.53171741]
["bitfinex","BTCUSD",1756397550631,0.02726803,113040.0,113030.0,0.73171741]
["bitfinex","BTCUSD",1756397550632,0.00067403,113040.0,113030.0,0.73171741]
["bitfinex","BTCUSD",1756397550836,0.00067403,113040.0,113030.0,0.81077636]
["bitfinex","BTCUSD",1756397551047,0.00067403,113040.0,113030.0,0.89907268]
["bitfinex","BTCUSD",1756397552018,0.0004,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756397552254,0.00245,113060.0,113050.0,0.33016287]
["bitfinex","BTCUSD",1756397552458,0.026986,113060.0,113050.0,0.33016287]
["bitfinex","BTCUSD",1756397552672,0.026986,113060.0,113050.0,0.34818459]
["bitfinex","BTCUSD",1756397552883,0.032056,113060.0,113050.0,0.74818459]
["bitfinex","BTCUSD",1756397553306,0.029036,113060.0,113050.0,0.74818459]
["bitfinex","BTCUSD",1756397553526,0.00345,113060.0,113050.0,0.74818459]
["bitfinex","BTCUSD",1756397553735,0.0014,113060.0,113050.0,0.74818459]
["bitfinex","BTCUSD",1756397553943,0.00345,113060.0,113050.0,0.74818459]
["bitfinex","BTCUSD",1756397554114,0.00647,113060.0,113050.0,0.74818459]
["bitfinex","BTCUSD",1756397554722,0.00345,113060.0,113050.0,0.74818459]
["bitfinex","BTCUSD",1756397555099,0.00245,113060.0,113050.0,0.74818459]
["bitfinex","BTCUSD",1756397555306,0.00245,113060.0,113050.0,0.74918459]
["bitfinex","BTCUSD",1756397555702,0.00245,113060.0,113050.0,0.34918459]
["bitfinex","BTCUSD",1756397555963,0.00245,113060.0,113050.0,0.43748091]
["bitfinex","BTCUSD",1756397556207,0.0004,113060.0,113050.0,1.04044091]
["bitfinex","BTCUSD",1756397558322,0.00245,113060.0,113050.0,1.03748091]
["bitfinex","BTCUSD",1756397559172,0.0004,113060.0,113050.0,1.04044091]
["bitfinex","BTCUSD",1756397559976,0.0004,113060.0,113050.0,1.64787701]
["bitfinex","BTCUSD",1756397560173,0.0004,113060.0,113050.0,1.66881583]
["bitfinex","BTCUSD",1756397560826,0.0004,113060.0,113050.0,2.00881583]
["bitfinex","BTCUSD",1756397561352,0.0004,113060.0,113050.0,1.92975688]
["bitfinex","BTCUSD",1756397561547,0.0004,113060.0,113050.0,2.00863182]
["bitfinex","BTCUSD",1756397561976,0.0004,113060.0,113050.0,1.92975688]
["bitfinex","BTCUSD",1756397563600,0.0004,113060.0,113050.0,1.48019445]
["bitfinex","BTCUSD",1756397564226,0.00245,113060.0,113050.0,1.47715445]
["bitfinex","BTCUSD",1756397564572,0.0004,113060.0,113050.0,1.47715445]
["bitfinex","BTCUSD",1756397564774,0.0004,113060.0,113050.0,1.48011445]
["bitfinex","BTCUSD",1756397564974,0.0004,113060.0,113050.0,1.47715445]
["bitfinex","BTCUSD",1756397565228,0.0004,113060.0,113050.0,1.48011445]
["bitfinex","BTCUSD",1756397565569,0.0004,113060.0,113050.0,2.0084916]
["bitfinex","BTCUSD",1756397567294,0.0004,113060.0,113050.0,1.92967688]
["bitfinex","BTCUSD",1756397567684,0.0004,113060.0,113050.0,2.07967688]
["bitfinex","BTCUSD",1756397567888,0.0004,113060.0,113050.0,2.09740688]
["bitfinex","BTCUSD",1756397568083,0.0004,113060.0,113050.0,2.20808942]
["bitfinex","BTCUSD",1756397568330,0.0004,113060.0,113050.0,2.21120942]
["bitfinex","BTCUSD",1756397568585,0.0004,113060.0,113050.0,2.21020942]
["bitfinex","BTCUSD",1756397569048,0.0004,113060.0,113050.0,2.21320942]
["bitfinex","BTCUSD",1756397569256,0.0004,113060.0,113050.0,2.21220942]
["bitfinex","BTCUSD",1756397569455,0.0004,113060.0,113050.0,2.21620942]
["bitfinex","BTCUSD",1756397569659,0.0004,113060.0,113050.0,2.21420942]
["bitfinex","BTCUSD",1756397570094,0.0004,113060.0,113050.0,2.21720942]
["bitfinex","BTCUSD",1756397571406,0.0004,113060.0,113050.0,2.24378842]
["bitfinex","BTCUSD",1756397571628,0.0004,113060.0,113050.0,1.71541127]
["bitfinex","BTCUSD",1756397571806,0.0004,113060.0,113050.0,2.24378842]
["bitfinex","BTCUSD",1756397574793,0.0004,113060.0,113050.0,2.29378842]
["bitfinex","BTCUSD",1756397575016,1e-08,113060.0,113050.0,2.29378842]
["bitfinex","BTCUSD",1756397575412,0.0002,113070.0,113060.0,0.73783604]
["bitfinex","BTCUSD",1756397575615,0.0002,113070.0,113060.0,1.66504583]
["bitfinex","BTCUSD",1756397575817,0.0002,113070.0,113060.0,1.66712583]
["bitfinex","BTCUSD",1756397575993,0.0002,113070.0,113060.0,2.06712583]
["bitfinex","BTCUSD",1756397576337,0.0002,113070.0,113060.0,2.09370183]
["bitfinex","BTCUSD",1756397576767,0.0002,113070.0,113060.0,2.09870183]
["bitfinex","BTCUSD",1756397576929,0.0002,113070.0,113060.0,2.11643183]
["bitfinex","BTCUSD",1756397579994,0.0002,113070.0,113060.0,1.96219183]
["bitfinex","BTCUSD",1756397580205,0.00216,113070.0,113060.0,2.19196903]
["bitfinex","BTCUSD",1756397580407,0.00216,113070.0,113060.0,2.11327183]
["bitfinex","BTCUSD",1756397580765,0.00539,113070.0,113060.0,1.83883914]
["bitfinex","BTCUSD",1756397580977,0.00539,113070.0,113060.0,1.63492599]
["bitfinex","BTCUSD",1756397581584,0.00539,113070.0,113060.0,1.41398717]
["bitfinex","BTCUSD",1756397581784,0.00539,113070.0,113060.0,1.43492599]
["bitfinex","BTCUSD",1756397581992,0.00539,113070.0,113060.0,1.41398717]
["bitfinex","BTCUSD",1756397582215,0.00539,113070.0,113060.0,1.43492599]
["bitfinex","BTCUSD",1756397583150,0.00539,113070.0,113060.0,1.09492599]
["bitfinex","BTCUSD",1756397583351,0.00539,113070.0,113060.0,0.86515868]
["bitfinex","BTCUSD",1756397583602,0.00539,113070.0,113060.0,0.99525986]
["bitfinex","BTCUSD",1756397584218,0.00539,113070.0,113060.0,0.90696354]
["bitfinex","BTCUSD",1756397584917,0.53376715,113070.0,113060.0,0.81866722]
["bitfinex","BTCUSD",1756397585921,0.00539,113070.0,113060.0,0.81866722]
["bitfinex","BTCUSD",1756397586805,0.00539,113070.0,113060.0,0.80093722]
["bitfinex","BTCUSD",1756397587952,0.71341249,113070.0,113060.0,0.64989722]
["bitfinex","BTCUSD",1756397588182,0.27056789,113070.0,113060.0,0.80089722]
["bitfinex","BTCUSD",1756397588321,0.71064872,113070.0,113060.0,0.80089722]
["bitfinex","BTCUSD",1756397589944,0.71064872,113070.0,113060.0,0.40089722]
["bitfinex","BTCUSD",1756397590597,0.71064872,113070.0,113060.0,0.80089722]
["bitfinex","BTCUSD",1756397591011,0.71064872,113070.0,113060.0,0.624]
["bitfinex","BTCUSD",1756397591218,0.71064872,113070.0,113060.0,0.80089722]
["bitfinex","BTCUSD",1756397591427,0.79894504,113070.0,113060.0,0.624]
["bitfinex","BTCUSD",1756397591875,0.79894504,113070.0,113060.0,0.556]
["bitfinex","BTCUSD",1756397592083,0.79894504,113070.0,113060.0,0.73289722]
["bitfinex","BTCUSD",1756397593688,0.79894504,113070.0,113060.0,0.33289722]
["bitfinex","BTCUSD",1756397594056,0.79894504,113070.0,113060.0,0.73289722]
["bitfinex","BTCUSD",1756397594747,0.79894504,113070.0,113060.0,0.556]
["bitfinex","BTCUSD",1756397595032,0.79894504,113070.0,113060.0,0.73813722]
["bitfinex","BTCUSD",1756397595033,0.0002,113070.0,113060.0,0.73813722]
["bitfinex","BTCUSD",1756397595235,0.0002,113070.0,113060.0,0.82643354]
["bitfinex","BTCUSD",1756397595511,0.00216,113070.0,113060.0,0.82327354]
["bitfinex","BTCUSD",1756397595722,0.53376715,113070.0,113060.0,0.82119354]
["bitfinex","BTCUSD",1756397595928,0.53376715,113070.0,113060.0,0.77292617]
["bitfinex","BTCUSD",1756397596334,0.53376715,113070.0,113060.0,0.77500617]
["bitfinex","BTCUSD",1756397596545,0.53053715,113070.0,113060.0,0.86330249]
["bitfinex","BTCUSD",1756397596833,0.53053715,113070.0,113060.0,0.71230249]
["bitfinex","BTCUSD",1756397597027,0.53053715,113070.0,113060.0,0.86326249]
["bitfinex","BTCUSD",1756397597643,0.00216,113070.0,113060.0,0.86326249]
["bitfinex","BTCUSD",1756397599681,0.00216,113070.0,113060.0,0.71230249]
["bitfinex","BTCUSD",1756397599819,0.00216,113070.0,113060.0,0.86326249]
["bitfinex","BTCUSD",1756397602254,0.0002,113070.0,113060.0,0.86628249]
["bitfinex","BTCUSD",1756397602892,0.0002,113070.0,113060.0,0.82625354]
["bitfinex","BTCUSD",1756397603094,0.0002,113070.0,113060.0,0.73795722]
["bitfinex","BTCUSD",1756397603302,0.0002,113070.0,113060.0,0.73493722]
["bitfinex","BTCUSD",1756397603848,0.00228,113070.0,113060.0,0.73493722]
["bitfinex","BTCUSD",1756397604003,0.71053872,113070.0,113060.0,0.58189722]
["bitfinex","BTCUSD",1756397604206,0.71053872,113070.0,113060.0,0.73281722]
["bitfinex","BTCUSD",1756397604835,0.53365715,113070.0,113060.0,0.73281722]
["bitfinex","BTCUSD",1756397605996,0.53065715,113070.0,113060.0,0.73482722]
["bitfinex","BTCUSD",1756397606217,0.0002,113070.0,113060.0,0.73784722]
["bitfinex","BTCUSD",1756397606440,0.0002,113070.0,113060.0,0.82614354]
["bitfinex","BTCUSD",1756397608801,0.0002,113070.0,113060.0,0.82312354]
["bitfinex","BTCUSD",1756397609215,0.0002,113070.0,113060.0,0.82614354]
["bitfinex","BTCUSD",1756397609403,0.00228,113070.0,113060.0,0.82312354]
["bitfinex","BTCUSD",1756397609791,0.0002,113070.0,113060.0,0.82614354]
["bitfinex","BTCUSD",1756397610820,0.0002,113070.0,113060.0,0.93486587]
["bitfinex","BTCUSD",1756397611558,0.0002,113070.0,113060.0,1.01359318]
["bitfinex","BTCUSD",1756397613874,0.00228,113070.0,113060.0,1.01057318]
["bitfinex","BTCUSD",1756397615513,0.00528,113070.0,113060.0,1.01057318]
["bitfinex","BTCUSD",1756397615745,0.00528,113070.0,113060.0,1.00856318]
["bitfinex","BTCUSD",1756397615946,0.00528,113070.0,113060.0,0.92026686]
["bitfinex","BTCUSD",1756397616129,0.53365715,113070.0,113060.0,0.92026686]
["bitfinex","BTCUSD",1756397616282,0.00528,113070.0,113060.0,0.92026686]
["bitfinex","BTCUSD",1756397616494,0.00528,113070.0,113060.0,0.92022686]
["bitfinex","BTCUSD",1756397618133,0.00528,113070.0,113060.0,0.92223686]
["bitfinex","BTCUSD",1756397618429,0.00528,113070.0,113060.0,1.01053318]
["bitfinex","BTCUSD",1756397620053,0.00528,113070.0,113060.0,0.92223686]
["bitfinex","BTCUSD",1756397620718,0.00228,113070.0,113060.0,0.92223686]
["bitfinex","BTCUSD",1756397621045,0.00228,113070.0,113060.0,0.77135686]
["bitfinex","BTCUSD",1756397621445,0.00528,113070.0,113060.0,0.92219686]
["bitfinex","BTCUSD",1756397622285,0.0002,113070.0,113060.0,0.92219686]
["bitfinex","BTCUSD",1756397622533,0.0002,113070.0,113060.0,1.01351318]
["bitfinex","BTCUSD",1756397624419,0.0002,113070.0,113060.0,1.1018095]
["bitfinex","BTCUSD",1756397624717,0.0002,113070.0,113060.0,1.55145934]
["bitfinex","BTCUSD",1756397624904,0.0002,113070.0,113060.0,1.02308219]
["bitfinex","BTCUSD",1756397625347,0.0002,113070.0,113060.0,1.55145934]
["bitfinex","BTCUSD",1756397625553,0.0002,113070.0,113060.0,1.15470355]
["bitfinex","BTCUSD",1756397625766,0.0002,113070.0,113060.0,1.6830807]
["bitfinex","BTCUSD",1756397626439,0.0002,113070.0,113060.0,1.8830807]
["bitfinex","BTCUSD",1756397627402,0.0002,113070.0,113060.0,2.0830807]
["bitfinex","BTCUSD",1756397627986,0.0002,113070.0,113060.0,2.04235837]
["bitfinex","BTCUSD",1756397641301,0.0002,113070.0,113060.0,2.04223837]
["bitfinex","BTCUSD",1756397641860,0.0002,113070.0,113060.0,2.05996837]
["bitfinex","BTCUSD",1756397642409,0.00231,113070.0,113060.0,1.90622837]
["bitfinex","BTCUSD",1756397642629,0.00231,113070.0,113060.0,1.85694837]
["bitfinex","BTCUSD",1756397643127,0.00541,113070.0,113060.0,1.17584122]
["bitfinex","BTCUSD",1756397643358,0.00541,113070.0,113060.0,1.32656122]
["bitfinex","BTCUSD",1756397644160,0.00541,113070.0,113060.0,1.17584122]
["bitfinex","BTCUSD",1756397644364,0.00541,113070.0,113060.0,1.32656122]
["bitfinex","BTCUSD",1756397644951,0.00541,113070.0,113060.0,1.36633115]
["bitfinex","BTCUSD",1756397648929,0.00541,113070.0,113060.0,1.19467233]
["bitfinex","BTCUSD",1756397649138,0.00541,113070.0,113060.0,1.4244383]
["bitfinex","BTCUSD",1756397649355,0.00541,113070.0,113060.0,1.31375576]
["bitfinex","BTCUSD",1756397649575,0.00541,113070.0,113060.0,1.16307576]
["bitfinex","BTCUSD",1756397649777,0.00541,113070.0,113060.0,1.22545944]
["bitfinex","BTCUSD",1756397651993,0.00541,113070.0,113060.0,1.07477944]
["bitfinex","BTCUSD",1756397652204,0.00541,113070.0,113060.0,1.22545944]
["bitfinex","BTCUSD",1756397654443,0.00231,113070.0,113060.0,1.22755944]
["bitfinex","BTCUSD",1756397654650,0.00541,113070.0,113060.0,1.22755944]
["bitfinex","BTCUSD",1756397655258,0.00541,113070.0,113060.0,1.31585576]
["bitfinex","BTCUSD",1756397656564,0.0002,113070.0,113060.0,1.31891576]
["bitfinex","BTCUSD",1756397656932,0.0002,113070.0,113060.0,1.76820694]
["bitfinex","BTCUSD",1756397659155,0.0002,113070.0,113060.0,1.8998283]
["bitfinex","BTCUSD",1756397661912,0.0002,113070.0,113060.0,1.8820983]
["bitfinex","BTCUSD",1756397663521,0.0002,113070.0,113060.0,1.35372115]
["bitfinex","BTCUSD",1756397663740,0.0002,113070.0,113060.0,1.8820983]
["bitfinex","BTCUSD",1756397666355,0.0002,113070.0,113060.0,1.77141576]
["bitfinex","BTCUSD",1756397667499,0.0002,113070.0,113060.0,1.88209375]
["bitfinex","BTCUSD",1756397669325,0.0002,113070.0,113060.0,1.3537166]
["bitfinex","BTCUSD",1756397669474,0.0002,113070.0,113060.0,1.88209375]
["bitfinex","BTCUSD",1756397670596,6.176e-05,113070.0,113060.0,1.88209375]
["bitfinex","BTCUSD",1756397670848,6.176e-05,113070.0,113060.0,1.77141576]
["bitfinex","BTCUSD",1756397671243,6.176e-05,113070.0,113060.0,1.24303861]
["bitfinex","BTCUSD",1756397671450,6.176e-05,113070.0,113060.0,1.77141576]
["bitfinex","BTCUSD",1756397672127,0.00511176,113070.0,113060.0,1.23775861]
["bitfinex","BTCUSD",1756397672311,0.00511176,113070.0,113060.0,1.87681441]
["bitfinex","BTCUSD",1756397672815,6.176e-05,113070.0,113060.0,1.88177441]
["bitfinex","BTCUSD",1756397675756,6.176e-05,113070.0,113060.0,1.87884441]
["bitfinex","BTCUSD",1756397676850,0.00216176,113070.0,113060.0,1.89657441]
["bitfinex","BTCUSD",1756397677079,6.176e-05,113070.0,113060.0,1.89657441]
["bitfinex","BTCUSD",1756397677266,0.00216176,113070.0,113060.0,1.89657441]
["bitfinex","BTCUSD",1756397677618,6.176e-05,113070.0,113060.0,1.89950441]
["bitfinex","BTCUSD",1756397679426,0.00216176,113070.0,113060.0,1.36819726]
["bitfinex","BTCUSD",1756397679626,6.176e-05,113070.0,113060.0,1.89950441]
["bitfinex","BTCUSD",1756397681392,6.176e-05,113070.0,113060.0,1.78882576]
["bitfinex","BTCUSD",1756397682595,1.908e-05,113070.0,113060.0,1.78882576]
["bitfinex","BTCUSD",1756397683094,1.908e-05,113070.0,113060.0,2.12882576]
["bitfinex","BTCUSD",1756397683792,0.00295,113090.0,113080.0,0.7261819]
["bitfinex","BTCUSD",1756397684015,0.00295,113090.0,113080.0,0.98297994]
["bitfinex","BTCUSD",1756397684237,0.00505,113090.0,113080.0,0.98297994]
["bitfinex","BTCUSD",1756397684439,0.00505,113090.0,113080.0,1.38500994]
["bitfinex","BTCUSD",1756397685406,0.0021,113090.0,113080.0,1.38500994]
["bitfinex","BTCUSD",1756397685610,0.00505,113090.0,113080.0,1.38500994]
["bitfinex","BTCUSD",1756397685808,0.329527,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756397686154,0.30505,113100.0,113090.0,0.65101247]
["bitfinex","BTCUSD",1756397686604,0.30505,113100.0,113090.0,1.0600927]
["bitfinex","BTCUSD",1756397688101,0.30605,113100.0,113090.0,1.0600927]
["bitfinex","BTCUSD",1756397688493,0.30505,113100.0,113090.0,1.0600927]
["bitfinex","BTCUSD",1756397688867,0.30505,113100.0,113090.0,1.0620927]
["bitfinex","BTCUSD",1756397689741,0.30505,113100.0,113090.0,1.10207119]
["bitfinex","BTCUSD",1756397690184,0.30518,113100.0,113090.0,1.63249834]
["bitfinex","BTCUSD",1756397690393,0.30518,113100.0,113090.0,1.63044834]
["bitfinex","BTCUSD",1756397690842,0.3,113100.0,113090.0,1.85343716]
["bitfinex","BTCUSD",1756397690990,0.3,113100.0,113090.0,2.11745762]
["bitfinex","BTCUSD",1756397690991,0.13268057,113100.0,113090.0,2.11745762]
["bitfinex","BTCUSD",1756397691693,0.13268057,113100.0,113090.0,2.29402662]
["bitfinex","BTCUSD",1756397692336,0.0002,113120.0,113110.0,0.73775784]
["bitfinex","BTCUSD",1756397692656,0.0002,113120.0,113110.0,1.52289302]
["bitfinex","BTCUSD",1756397692772,0.0002,113120.0,113110.0,1.52805302]
["bitfinex","BTCUSD",1756397692976,0.00542,113120.0,113110.0,1.24407587]
["bitfinex","BTCUSD",1756397693226,0.00542,113120.0,113110.0,1.92289302]
["bitfinex","BTCUSD",1756397693431,0.00234,113120.0,113110.0,1.92494302]
["bitfinex","BTCUSD",1756397694031,0.00542,113120.0,113110.0,1.92494302]
["bitfinex","BTCUSD",1756397694488,0.00234,113120.0,113110.0,1.92494302]
["bitfinex","BTCUSD",1756397694690,0.00234,113120.0,113110.0,1.92794302]
["bitfinex","BTCUSD",1756397695080,0.00542,113120.0,113110.0,1.77745302]
["bitfinex","BTCUSD",1756397695311,0.00542,113120.0,113110.0,1.92789302]
["bitfinex","BTCUSD",1756397695615,0.00542,113120.0,113110.0,1.39951587]
["bitfinex","BTCUSD",1756397696624,0.00542,113120.0,113110.0,0.88813705]
["bitfinex","BTCUSD",1756397696835,0.53379715,113120.0,113110.0,0.405]
["bitfinex","BTCUSD",1756397697041,0.73717554,113120.0,113110.0,0.73221902]
["bitfinex","BTCUSD",1756397697251,0.73717554,113120.0,113110.0,0.58181902]
["bitfinex","BTCUSD",1756397697459,0.20879839,113120.0,113110.0,0.5554]
["bitfinex","BTCUSD",1756397697672,0.73717554,113120.0,113110.0,0.405]
["bitfinex","BTCUSD",1756397697886,0.20879839,113120.0,113110.0,0.58181902]
["bitfinex","BTCUSD",1756397698025,0.73717554,113120.0,113110.0,0.73221902]
["bitfinex","BTCUSD",1756397698258,0.73717554,113120.0,113110.0,0.5554]
["bitfinex","BTCUSD",1756397698658,0.73717554,113120.0,113110.0,0.73221902]
["bitfinex","BTCUSD",1756397699145,0.73717554,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397699350,1.33432118,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1756397699763,0.80594403,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397700120,0.73717554,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397700325,0.56037215,113120.0,113110.0,0.33221902]
["bitfinex","BTCUSD",1756397700671,0.20879839,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397701082,0.73717554,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397701673,0.20879839,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397701893,0.73717554,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397702324,0.20879839,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397702548,0.73717554,113120.0,113110.0,0.1554]
["bitfinex","BTCUSD",1756397702758,0.73717554,113120.0,113110.0,0.15536]
["bitfinex","BTCUSD",1756397702968,0.73717554,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1756397703195,1.65546145,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1756397703405,1.65546145,113120.0,113110.0,0.15536]
["bitfinex","BTCUSD",1756397703611,0.54879839,113120.0,113110.0,0.15536]
["bitfinex","BTCUSD",1756397703829,0.54879839,113120.0,113110.0,0.33217902]
["bitfinex","BTCUSD",1756397704033,0.031995,113120.0,113110.0,0.33217902]
["bitfinex","BTCUSD",1756397704241,0.026775,113120.0,113110.0,0.33733902]
["bitfinex","BTCUSD",1756397704451,0.028915,113120.0,113110.0,0.33422902]
["bitfinex","BTCUSD",1756397704660,0.026775,113120.0,113110.0,0.33733902]
["bitfinex","BTCUSD",1756397705076,0.026775,113120.0,113110.0,0.33422902]
["bitfinex","BTCUSD",1756397705278,0.028915,113120.0,113110.0,0.33422902]
["bitfinex","BTCUSD",1756397705922,0.026775,113120.0,113110.0,0.42252534]
["bitfinex","BTCUSD",1756397706134,0.0002,113120.0,113110.0,0.91393166]
["bitfinex","BTCUSD",1756397706339,0.00234,113120.0,113110.0,0.91082166]
["bitfinex","BTCUSD",1756397706765,0.0002,113120.0,113110.0,1.66324763]
["bitfinex","BTCUSD",1756397706970,0.0002,113120.0,113110.0,1.13487048]
["bitfinex","BTCUSD",1756397708003,0.0002,113120.0,113110.0,0.93176048]
["bitfinex","BTCUSD",1756397708394,0.0002,113120.0,113110.0,0.93487048]
["bitfinex","BTCUSD",1756397708813,0.0002,113120.0,113110.0,0.91393166]
["bitfinex","BTCUSD",1756397709239,0.0002,113120.0,113110.0,1.46324763]
["bitfinex","BTCUSD",1756397709446,0.0002,113120.0,113110.0,1.54213215]
["bitfinex","BTCUSD",1756397712382,0.0002,113120.0,113110.0,1.013755]
["bitfinex","BTCUSD",1756397712589,0.0002,113120.0,113110.0,0.93487048]
["bitfinex","BTCUSD",1756397712799,0.0002,113120.0,113110.0,1.46324763]
["bitfinex","BTCUSD",1756397715274,0.00234,113120.0,113110.0,0.93172048]
["bitfinex","BTCUSD",1756397715896,0.0002,113120.0,113110.0,0.93483048]
["bitfinex","BTCUSD",1756397716122,0.0002,113120.0,113110.0,1.54209215]
["bitfinex","BTCUSD",1756397716523,0.0002,113120.0,113110.0,1.88209215]
["bitfinex","BTCUSD",1756397717007,0.0002,113120.0,113110.0,1.353715]
["bitfinex","BTCUSD",1756397717247,0.0002,113120.0,113110.0,1.88209215]
["bitfinex","BTCUSD",1756397720505,0.0002,113120.0,113110.0,2.08209215]
["bitfinex","BTCUSD",1756397720763,0.00054129,113130.0,113120.0,0.73774221]
["bitfinex","BTCUSD",1756397721007,0.00054129,113130.0,113120.0,1.80634739]
["bitfinex","BTCUSD",1756397721214,0.00054129,113130.0,113120.0,1.80835739]
["bitfinex","BTCUSD",1756397721381,0.00054129,113130.0,113120.0,2.20835739]
["bitfinex","BTCUSD",1756397722088,0.00054129,113130.0,113120.0,2.24830966]
["bitfinex","BTCUSD",1756397722300,0.00054129,113130.0,113120.0,2.77668681]
["bitfinex","BTCUSD",1756397722524,0.00054129,113130.0,113120.0,1.71993251]
["bitfinex","BTCUSD",1756397722745,0.00054129,113130.0,113120.0,2.24830966]
["bitfinex","BTCUSD",1756397723420,0.00054129,113130.0,113120.0,2.24730966]
["bitfinex","BTCUSD",1756397723857,0.00054129,113130.0,113120.0,2.24930966]
["bitfinex","BTCUSD",1756397724078,0.00054129,113130.0,113120.0,2.32814111]
["bitfinex","BTCUSD",1756397724303,0.00054129,113130.0,113120.0,2.32914111]
["bitfinex","BTCUSD",1756397724478,0.00054129,113130.0,113120.0,2.32814111]
["bitfinex","BTCUSD",1756397724950,0.00343,113160.0,113150.0,0.19769533]
["bitfinex","BTCUSD",1756397725163,0.00343,113160.0,113150.0,0.59248797]
["bitfinex","BTCUSD",1756397725376,0.00547,113160.0,113150.0,0.59449797]
["bitfinex","BTCUSD",1756397725596,0.00547,113160.0,113150.0,0.99248797]
["bitfinex","BTCUSD",1756397726029,0.00547,113160.0,113150.0,1.00155211]
["bitfinex","BTCUSD",1756397726376,0.00547,113160.0,113150.0,1.00356211]
["bitfinex","BTCUSD",1756397726785,0.00547,113160.0,113150.0,1.02129211]
["bitfinex","BTCUSD",1756397727179,0.00547,113160.0,113150.0,1.02229211]
["bitfinex","BTCUSD",1756397727635,0.00547,113160.0,113150.0,1.06225339]
["bitfinex","BTCUSD",1756397727877,0.00547,113160.0,113150.0,1.06124339]
["bitfinex","BTCUSD",1756397728554,0.00547,113160.0,113150.0,1.06325339]
["bitfinex","BTCUSD",1756397731991,0.00547,113160.0,113150.0,1.06124339]
["bitfinex","BTCUSD",1756397732120,0.00547,113160.0,113150.0,1.06325339]
["bitfinex","BTCUSD",1756397733083,0.00224,113160.0,113150.0,1.06325339]
["bitfinex","BTCUSD",1756397733290,0.00224,113160.0,113150.0,1.59163054]
["bitfinex","BTCUSD",1756397733490,0.00224,113160.0,113150.0,1.06325339]
["bitfinex","BTCUSD",1756397737045,0.00547,113160.0,113150.0,1.06325339]
["bitfinex","BTCUSD",1756397737846,0.00547,113160.0,113150.0,1.02329211]
["bitfinex","BTCUSD",1756397738925,0.00224,113160.0,113150.0,1.02329211]
["bitfinex","BTCUSD",1756397739084,0.00547,113160.0,113150.0,1.02329211]
["bitfinex","BTCUSD",1756397740754,0.00224,113160.0,113150.0,1.02329211]
["bitfinex","BTCUSD",1756397741172,0.00547,113160.0,113150.0,1.02128211]
["bitfinex","BTCUSD",1756397742155,0.00547,113160.0,113150.0,1.02329211]
["bitfinex","BTCUSD",1756397743006,0.00547,113160.0,113150.0,1.02128211]
["bitfinex","BTCUSD",1756397743188,0.00547,113160.0,113150.0,1.02329211]
["bitfinex","BTCUSD",1756397743958,0.00547,113160.0,113150.0,1.02128211]
["bitfinex","BTCUSD",1756397744159,0.71334961,113160.0,113150.0,0.91196697]
["bitfinex","BTCUSD",1756397744346,0.53384715,113160.0,113150.0,0.91196697]
["bitfinex","BTCUSD",1756397744594,0.53384715,113160.0,113150.0,0.76180697]
["bitfinex","BTCUSD",1756397744803,0.53384715,113160.0,113150.0,0.91196697]
["bitfinex","BTCUSD",1756397744955,0.00547,113160.0,113150.0,1.00026329]
["bitfinex","BTCUSD",1756397745171,0.00823157,113160.0,113150.0,0.85010329]
["bitfinex","BTCUSD",1756397745706,0.00823157,113160.0,113150.0,1.00026329]
["bitfinex","BTCUSD",1756397746142,0.00823157,113160.0,113150.0,0.85010329]
["bitfinex","BTCUSD",1756397746318,0.00823157,113160.0,113150.0,1.00026329]
["bitfinex","BTCUSD",1756397747926,0.00823157,113160.0,113150.0,1.04043959]
["bitfinex","BTCUSD",1756397748122,0.00823157,113160.0,113150.0,0.95214327]
["bitfinex","BTCUSD",1756397750652,0.53660872,113160.0,113150.0,0.95214327]
["bitfinex","BTCUSD",1756397750862,0.00547,113160.0,113150.0,0.95214327]
["bitfinex","BTCUSD",1756397751063,0.00823157,113160.0,113150.0,0.95214327]
["bitfinex","BTCUSD",1756397751269,0.00823157,113160.0,113150.0,0.95210327]
["bitfinex","BTCUSD",1756397751482,0.00823157,113160.0,113150.0,1.04239959]
["bitfinex","BTCUSD",1756397751912,0.00224,113160.0,113150.0,1.04239959]
["bitfinex","BTCUSD",1756397752693,0.0053,113160.0,113150.0,1.04039959]
["bitfinex","BTCUSD",1756397752889,0.0053,113160.0,113150.0,0.95210327]
["bitfinex","BTCUSD",1756397753093,0.00224,113160.0,113150.0,0.95410327]
["bitfinex","BTCUSD",1756397753301,0.00806157,113160.0,113150.0,0.95410327]
["bitfinex","BTCUSD",1756397753526,0.00806157,113160.0,113150.0,0.95210327]
["bitfinex","BTCUSD",1756397755046,0.0053,113160.0,113150.0,0.86380695]
["bitfinex","BTCUSD",1756397755269,0.00806157,113160.0,113150.0,0.86380695]
["bitfinex","BTCUSD",1756397755476,0.00806157,113160.0,113150.0,0.95210327]
["bitfinex","BTCUSD",1756397756775,0.00806157,113160.0,113150.0,0.95410327]
["bitfinex","BTCUSD",1756397758692,0.00806157,113160.0,113150.0,0.95210327]
["bitfinex","BTCUSD",1756397758898,0.00806157,113160.0,113150.0,0.95410327]
["bitfinex","BTCUSD",1756397760976,0.00806157,113160.0,113150.0,1.04547959]
["bitfinex","BTCUSD",1756397760977,0.0002,113160.0,113150.0,1.04547959]
["bitfinex","BTCUSD",1756397761182,0.0002,113160.0,113150.0,1.59479556]
["bitfinex","BTCUSD",1756397761516,0.0002,113160.0,113150.0,1.06641841]
["bitfinex","BTCUSD",1756397761718,0.0002,113160.0,113150.0,1.79479556]
["bitfinex","BTCUSD",1756397762129,0.0002,113160.0,113150.0,1.26641841]
["bitfinex","BTCUSD",1756397762342,0.0002,113160.0,113150.0,2.13479556]
["bitfinex","BTCUSD",1756397762586,8.765e-05,113160.0,113150.0,1.60641841]
["bitfinex","BTCUSD",1756397762809,8.765e-05,113160.0,113150.0,2.44551628]
["bitfinex","BTCUSD",1756397763031,8.765e-05,113160.0,113150.0,2.40533998]
["bitfinex","BTCUSD",1756397763472,8.765e-05,113160.0,113150.0,1.87696283]
["bitfinex","BTCUSD",1756397763690,8.765e-05,113160.0,113150.0,2.40533998]
["bitfinex","BTCUSD",1756397764121,8.765e-05,113160.0,113150.0,2.40433998]
["bitfinex","BTCUSD",1756397764390,8.765e-05,113160.0,113150.0,1.87796283]
["bitfinex","BTCUSD",1756397764570,8.765e-05,113160.0,113150.0,2.40533998]
["bitfinex","BTCUSD",1756397765000,8.765e-05,113160.0,113150.0,2.40833998]
["bitfinex","BTCUSD",1756397765142,8.765e-05,113160.0,113150.0,1.87996283]
["bitfinex","BTCUSD",1756397765364,8.765e-05,113160.0,113150.0,2.40833998]
["bitfinex","BTCUSD",1756397767339,8.765e-05,113160.0,113150.0,1.87996283]
["bitfinex","BTCUSD",1756397767681,8.765e-05,113160.0,113150.0,2.40833998]
["bitfinex","BTCUSD",1756397768525,8.765e-05,113160.0,113150.0,1.87996283]
["bitfinex","BTCUSD",1756397768726,8.765e-05,113160.0,113150.0,2.40833998]
["bitfinex","BTCUSD",1756397769118,8.765e-05,113160.0,113150.0,1.87996283]
["bitfinex","BTCUSD",1756397769250,8.765e-05,113160.0,113150.0,2.40833998]
["bitfinex","BTCUSD",1756397773341,1e-08,113160.0,113150.0,3.23671713]
["bitfinex","BTCUSD",1756397773546,0.0002,113180.0,113170.0,0.93445528]
["bitfinex","BTCUSD",1756397773748,0.0002,113180.0,113170.0,1.82991118]
["bitfinex","BTCUSD",1756397773932,0.0002,113180.0,113170.0,1.83191118]
["bitfinex","BTCUSD",1756397774160,0.0002,113180.0,113170.0,2.12427046]
["bitfinex","BTCUSD",1756397774549,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756397774723,0.0002,113190.0,113180.0,1.01138313]
["bitfinex","BTCUSD",1756397774929,0.0002,113190.0,113180.0,1.12248945]
["bitfinex","BTCUSD",1756397775128,0.0002,113190.0,113180.0,1.52248945]
["bitfinex","BTCUSD",1756397775733,0.0002,113190.0,113180.0,1.54342827]
["bitfinex","BTCUSD",1756397775951,0.0002,113190.0,113180.0,1.88442827]
["bitfinex","BTCUSD",1756397776150,0.0002,113190.0,113180.0,1.99414899]
["bitfinex","BTCUSD",1756397776458,0.0002,113190.0,113180.0,1.99714899]
["bitfinex","BTCUSD",1756397776879,0.0002,113190.0,113180.0,1.97941899]
["bitfinex","BTCUSD",1756397777295,0.0002,113190.0,113180.0,1.45104184]
["bitfinex","BTCUSD",1756397777499,0.0002,113190.0,113180.0,1.86969827]
["bitfinex","BTCUSD",1756397777909,0.0002,113190.0,113180.0,1.86869827]
["bitfinex","BTCUSD",1756397778315,0.0002,113190.0,113180.0,2.07069827]
["bitfinex","BTCUSD",1756397780050,0.0002,113190.0,113180.0,1.54232112]
["bitfinex","BTCUSD",1756397780207,0.0002,113190.0,113180.0,2.07069827]
["bitfinex","BTCUSD",1756397781061,0.0022,113190.0,113180.0,1.71757827]
["bitfinex","BTCUSD",1756397781265,0.00529,113190.0,113180.0,1.33720112]
["bitfinex","BTCUSD",1756397781671,0.00529,113190.0,113180.0,1.53720112]
["bitfinex","BTCUSD",1756397783232,0.0022,113190.0,113180.0,2.06756827]
["bitfinex","BTCUSD",1756397783452,0.0002,113190.0,113180.0,2.07049827]
["bitfinex","BTCUSD",1756397784698,0.0002,113190.0,113180.0,2.06756827]
["bitfinex","BTCUSD",1756397785181,0.0002,113190.0,113180.0,2.07049827]
["bitfinex","BTCUSD",1756397786471,1e-08,113190.0,113180.0,2.22049827]
["bitfinex","BTCUSD",1756397786672,0.44128,113200.0,113190.0,0.53763287]
["bitfinex","BTCUSD",1756397786876,0.00040854,113210.0,113200.0,0.37667844]
["bitfinex","BTCUSD",1756397787072,0.00040854,113210.0,113200.0,1.36718073]
["bitfinex","BTCUSD",1756397787279,0.00040854,113210.0,113200.0,2.23754788]
["bitfinex","BTCUSD",1756397787525,0.00040854,113210.0,113200.0,2.63754788]
["bitfinex","BTCUSD",1756397788009,0.00309,113230.0,113220.0,0.90502438]
["bitfinex","BTCUSD",1756397788208,0.00309,113230.0,113220.0,1.29949702]
["bitfinex","BTCUSD",1756397788436,0.00509,113230.0,113220.0,1.30148702]
["bitfinex","BTCUSD",1756397788639,0.00509,113230.0,113220.0,1.17310987]
["bitfinex","BTCUSD",1756397788853,0.002,113230.0,113220.0,1.17310987]
["bitfinex","BTCUSD",1756397789055,0.00309,113260.0,113250.0,0.39753926]
["bitfinex","BTCUSD",1756397789277,0.00509,113260.0,113250.0,0.72173729]
["bitfinex","BTCUSD",1756397789704,0.00509,113260.0,113250.0,1.12173729]
["bitfinex","BTCUSD",1756397791456,0.00509,113260.0,113250.0,1.13045546]
["bitfinex","BTCUSD",1756397794237,0.03238489,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756397794446,0.03238489,113270.0,113260.0,0.41480116]
["bitfinex","BTCUSD",1756397794677,0.03438489,113270.0,113260.0,0.41480116]
["bitfinex","BTCUSD",1756397794868,0.03438489,113270.0,113260.0,0.81480116]
["bitfinex","BTCUSD",1756397796169,0.031626,113270.0,113260.0,0.81480116]
["bitfinex","BTCUSD",1756397796611,0.031626,113270.0,113260.0,0.81679116]
["bitfinex","BTCUSD",1756397797048,0.72052297,113270.0,113260.0,0.4]
["bitfinex","BTCUSD",1756397797270,0.72052297,113270.0,113260.0,0.54992]
["bitfinex","BTCUSD",1756397797425,0.84791015,113270.0,113260.0,0.4]
["bitfinex","BTCUSD",1756397797639,0.84791015,113270.0,113240.0,0.17661484]
["bitfinex","BTCUSD",1756397797640,0.17660431,113250.0,113240.0,0.17661484]
["bitfinex","BTCUSD",1756397797971,0.69169141,113250.0,113240.0,0.14988]
["bitfinex","BTCUSD",1756397798173,0.69093203,113250.0,113230.0,0.26232101]
["bitfinex","BTCUSD",1756397798376,0.20514831,113250.0,113240.0,0.14988]
["bitfinex","BTCUSD",1756397798792,0.20514831,113250.0,113240.0,0.32649603]
["bitfinex","BTCUSD",1756397798999,0.20823831,113250.0,113240.0,0.32649603]
["bitfinex","BTCUSD",1756397799634,0.72056603,113250.0,113240.0,0.32649603]
["bitfinex","BTCUSD",1756397800044,0.72056603,113250.0,113240.0,0.15088]
["bitfinex","BTCUSD",1756397800264,0.72056603,113250.0,113240.0,0.32849603]
["bitfinex","BTCUSD",1756397800510,0.72056603,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756397800710,0.72056603,113250.0,113240.0,0.15188]
["bitfinex","BTCUSD",1756397800946,0.72056603,113250.0,113240.0,0.32849603]
["bitfinex","BTCUSD",1756397801151,0.72056216,113250.0,113240.0,0.36906213]
["bitfinex","BTCUSD",1756397801325,0.54396172,113250.0,113240.0,0.36906213]
["bitfinex","BTCUSD",1756397801563,0.031634,113250.0,113240.0,0.45735845]
["bitfinex","BTCUSD",1756397801770,0.028544,113250.0,113240.0,0.54764477]
["bitfinex","BTCUSD",1756397801943,0.028544,113250.0,113240.0,0.56534477]
["bitfinex","BTCUSD",1756397802174,0.028544,113250.0,113240.0,0.96534477]
["bitfinex","BTCUSD",1756397802805,0.028544,113250.0,113240.0,0.98628359]
["bitfinex","BTCUSD",1756397802806,0.026544,113250.0,113240.0,0.98628359]
["bitfinex","BTCUSD",1756397803006,0.026544,113250.0,113240.0,0.98921359]
["bitfinex","BTCUSD",1756397803629,0.028544,113250.0,113240.0,0.98429359]
["bitfinex","BTCUSD",1756397803838,0.54396172,113250.0,113240.0,0.63688213]
["bitfinex","BTCUSD",1756397804043,0.72056216,113250.0,113240.0,0.38676213]
["bitfinex","BTCUSD",1756397804486,0.72056216,113250.0,113240.0,0.6101461]
["bitfinex","BTCUSD",1756397804923,0.72056216,113250.0,113240.0,0.2101461]
["bitfinex","BTCUSD",1756397805135,0.20823444,113250.0,113240.0,0.38676213]
["bitfinex","BTCUSD",1756397805351,0.20823444,113250.0,113240.0,0.44989351]
["bitfinex","BTCUSD",1756397805558,0.72056216,113250.0,113240.0,0.38676213]
["bitfinex","BTCUSD",1756397805769,0.031634,113250.0,113240.0,0.38676213]
["bitfinex","BTCUSD",1756397805980,0.026544,113250.0,113240.0,0.38875213]
["bitfinex","BTCUSD",1756397806399,0.02930338,113250.0,113240.0,0.38875213]
["bitfinex","BTCUSD",1756397806608,0.03130338,113250.0,113240.0,0.38875213]
["bitfinex","BTCUSD",1756397807404,0.03439338,113250.0,113240.0,0.38875213]
["bitfinex","BTCUSD",1756397807800,0.03439338,113250.0,113240.0,0.38676213]
["bitfinex","BTCUSD",1756397808929,0.03439338,113250.0,113240.0,0.78676213]
["bitfinex","BTCUSD",1756397809167,0.03439338,113250.0,113240.0,0.87505845]
["bitfinex","BTCUSD",1756397809402,0.03439338,113250.0,113240.0,0.87721845]
["bitfinex","BTCUSD",1756397809800,0.03439338,113250.0,113240.0,0.78892213]
["bitfinex","BTCUSD",1756397810087,0.03130338,113250.0,113240.0,0.78892213]
["bitfinex","BTCUSD",1756397810516,0.026544,113250.0,113240.0,0.90130727]
["bitfinex","BTCUSD",1756397810823,0.6890819,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756397810824,0.00588889,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756397810976,0.00523,113270.0,113260.0,0.32646484]
["bitfinex","BTCUSD",1756397811146,0.0021,113270.0,113260.0,0.32862484]
["bitfinex","BTCUSD",1756397811354,0.0021,113270.0,113260.0,0.44738096]
["bitfinex","BTCUSD",1756397811755,0.34333,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756397811975,0.3423,113280.0,113270.0,0.17872925]
["bitfinex","BTCUSD",1756397812236,0.028836,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756397812438,0.03472465,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756397812971,0.54705237,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756397813169,0.031966,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756397813665,0.03472465,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756397814025,0.54705237,113280.0,113270.0,0.57656925]
["bitfinex","BTCUSD",1756397814246,0.54429372,113280.0,113270.0,0.57656925]
["bitfinex","BTCUSD",1756397814458,0.031966,113280.0,113270.0,0.57656925]
["bitfinex","BTCUSD",1756397814671,0.03472465,113280.0,113270.0,0.61665127]
["bitfinex","BTCUSD",1756397814969,0.03472465,113280.0,113270.0,0.67213318]
["bitfinex","BTCUSD",1756397815345,0.54705237,113280.0,113270.0,0.67213318]
["bitfinex","BTCUSD",1756397815552,0.54429372,113280.0,113270.0,0.67213318]
["bitfinex","BTCUSD",1756397815939,0.54429372,113280.0,113270.0,0.61665127]
["bitfinex","BTCUSD",1756397816136,0.031966,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397816358,0.54392237,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397816591,0.54116372,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397816971,0.028836,113280.0,113270.0,0.21881127]
["bitfinex","BTCUSD",1756397817188,0.03159465,113280.0,113270.0,0.21881127]
["bitfinex","BTCUSD",1756397817723,0.03159465,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397818492,0.03472465,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397818695,0.54705237,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397818901,0.031966,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397819094,0.03159465,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397819881,0.026736,113280.0,113270.0,0.71025759]
["bitfinex","BTCUSD",1756397820340,0.028836,113280.0,113270.0,0.70710759]
["bitfinex","BTCUSD",1756397820509,0.026736,113280.0,113270.0,0.30710759]
["bitfinex","BTCUSD",1756397820715,0.02949465,113280.0,113270.0,0.30710759]
["bitfinex","BTCUSD",1756397821093,0.02949465,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397821320,0.03159465,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397821540,0.02949465,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397822165,0.03159465,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397822483,0.028836,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397822691,0.028836,113280.0,113270.0,0.70710759]
["bitfinex","BTCUSD",1756397822935,0.028836,113280.0,113270.0,0.61881127]
["bitfinex","BTCUSD",1756397823108,0.72084739,113280.0,113270.0,0.61665127]
["bitfinex","BTCUSD",1756397823373,0.73316898,113280.0,113270.0,0.76649127]
["bitfinex","BTCUSD",1756397823575,0.031966,113280.0,113270.0,0.76649127]
["bitfinex","BTCUSD",1756397823857,0.02949465,113280.0,113270.0,0.77180127]
["bitfinex","BTCUSD",1756397823988,0.03159465,113280.0,113270.0,0.45694759]
["bitfinex","BTCUSD",1756397824194,0.02949465,113280.0,113270.0,0.46009759]
["bitfinex","BTCUSD",1756397824400,0.026736,113280.0,113270.0,0.46009759]
["bitfinex","BTCUSD",1756397824614,0.026736,113280.0,113270.0,0.86009759]
["bitfinex","BTCUSD",1756397824873,0.02949465,113280.0,113270.0,0.86009759]
["bitfinex","BTCUSD",1756397825075,0.55624396,113280.0,113270.0,0.85694759]
["bitfinex","BTCUSD",1756397825271,0.73316898,113280.0,113270.0,0.85694759]
["bitfinex","BTCUSD",1756397825477,0.55661531,113280.0,113270.0,0.85478759]
["bitfinex","BTCUSD",1756397825923,0.55661531,113280.0,113270.0,0.85474759]
["bitfinex","BTCUSD",1756397826579,0.73316898,113280.0,113270.0,0.58988202]
["bitfinex","BTCUSD",1756397826822,0.73316898,113280.0,113270.0,0.36645127]
["bitfinex","BTCUSD",1756397827076,1.25781829,113280.0,113270.0,0.18988202]
["bitfinex","BTCUSD",1756397827297,1.68611461,113280.0,113270.0,0.18988202]
["bitfinex","BTCUSD",1756397827822,0.63681599,113280.0,113270.0,0.18988202]
["bitfinex","BTCUSD",1756397828030,1.77441093,113280.0,113270.0,0.18988202]
["bitfinex","BTCUSD",1756397828424,1.68611461,113280.0,113270.0,0.18988202]
["bitfinex","BTCUSD",1756397829436,1.14922189,113280.0,113270.0,0.18988202]
["bitfinex","BTCUSD",1756397829631,0.63681599,113280.0,113270.0,0.04008202]
["bitfinex","BTCUSD",1756397829880,1.14922189,113280.0,113270.0,0.1498]
["bitfinex","BTCUSD",1756397830037,0.17656925,113270.0,113250.0,0.20311639]
["bitfinex","BTCUSD",1756397830238,0.69697987,113260.0,113250.0,0.20311639]
["bitfinex","BTCUSD",1756397830436,0.69422074,113260.0,113250.0,0.19430044]
["bitfinex","BTCUSD",1756397830873,0.69422074,113260.0,113250.0,0.34410044]
["bitfinex","BTCUSD",1756397831228,0.17663163,113230.0,113220.0,0.06788]
["bitfinex","BTCUSD",1756397831460,0.17663163,113230.0,113220.0,0.39546723]
["bitfinex","BTCUSD",1756397831684,0.69426753,113230.0,113220.0,0.39432723]
["bitfinex","BTCUSD",1756397832505,0.69426753,113230.0,113220.0,0.28367987]
["bitfinex","BTCUSD",1756397832787,0.69426753,113230.0,113220.0,0.25683264]
["bitfinex","BTCUSD",1756397833215,0.18186163,113230.0,113220.0,0.18895264]
["bitfinex","BTCUSD",1756397833434,0.18186163,113230.0,113200.0,0.25649812]
["bitfinex","BTCUSD",1756397833435,0.17666283,113210.0,113200.0,0.46788]
["bitfinex","BTCUSD",1756397833630,0.69392908,113210.0,113200.0,0.79435844]
["bitfinex","BTCUSD",1756397833854,0.69429873,113210.0,113200.0,0.79435844]
["bitfinex","BTCUSD",1756397833989,0.69429873,113210.0,113200.0,0.61768]
["bitfinex","BTCUSD",1756397834572,0.69429873,113210.0,113200.0,0.1498]
["bitfinex","BTCUSD",1756397835016,0.69429873,113210.0,113200.0,0.32647844]
["bitfinex","BTCUSD",1756397835236,0.18189283,113210.0,113200.0,0.32647844]
["bitfinex","BTCUSD",1756397835437,0.69429873,113210.0,113200.0,0.32647844]
["bitfinex","BTCUSD",1756397835641,0.5176359,113210.0,113200.0,0.32647844]
["bitfinex","BTCUSD",1756397835846,0.17666113,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756397835847,1.03218403,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756397836040,1.03428403,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756397836248,1.03115403,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756397836651,1.03115313,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756397836856,0.51874723,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756397837059,1.03115313,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756397837260,0.51874723,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756397837469,1.03115313,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756397837680,1.03428313,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756397837885,1.03428313,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1756397838082,0.52187723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756397838594,1.03428313,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756397838777,0.91376403,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756397838977,1.91816993,113240.0,113230.0,0.32647163]
["bitfinex","BTCUSD",1756397839263,0.028708,113240.0,113230.0,0.32647163]
["bitfinex","BTCUSD",1756397839437,0.03146762,113240.0,113230.0,0.32842163]
["bitfinex","BTCUSD",1756397839660,0.37146762,113240.0,113230.0,0.36913455]
["bitfinex","BTCUSD",1756397839990,0.026548,113240.0,113230.0,0.42403646]
["bitfinex","BTCUSD",1756397840203,1.41156752,113270.0,113250.0,0.17658963]
["bitfinex","BTCUSD",1756397840440,0.69427074,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756397840668,0.69427074,113260.0,113250.0,0.32644044]
["bitfinex","BTCUSD",1756397840874,0.69427074,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756397841113,0.69427074,113260.0,113250.0,0.32644044]
["bitfinex","BTCUSD",1756397841317,0.00216,113260.0,113250.0,0.32839044]
["bitfinex","BTCUSD",1756397841519,0.81580684,113270.0,113250.0,0.32839044]
["bitfinex","BTCUSD",1756397841797,0.00216,113260.0,113250.0,0.32839044]
["bitfinex","BTCUSD",1756397841942,0.18186484,113260.0,113250.0,0.32644044]
["bitfinex","BTCUSD",1756397842150,0.17874484,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397842356,0.69115074,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397842567,0.69427074,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397843221,0.69427074,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397843359,0.69115074,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397843562,0.69427074,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397843824,0.5176859,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397844124,0.69427074,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397844552,0.5176859,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397844879,0.5145659,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397845085,0.69115074,113260.0,113250.0,0.32839044]
["bitfinex","BTCUSD",1756397845415,0.17874484,113260.0,113250.0,0.32839044]
["bitfinex","BTCUSD",1756397845736,0.69427074,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397846237,0.5176859,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397846408,0.5145659,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397846610,0.69115074,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397846819,0.69427074,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397847030,0.18186484,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397847243,0.69427074,113260.0,113250.0,0.54984]
["bitfinex","BTCUSD",1756397847457,0.69427074,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397848073,0.18186484,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397848277,0.5145659,113260.0,113250.0,0.81668676]
["bitfinex","BTCUSD",1756397848490,0.69115074,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397848908,0.69427074,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397849942,0.5176859,113260.0,113250.0,0.72839044]
["bitfinex","BTCUSD",1756397850191,0.45795932,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756397850370,0.97252522,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756397850774,1.14909447,113270.0,113260.0,0.17853484]
["bitfinex","BTCUSD",1756397850919,1.14909447,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756397851319,1.14909447,113270.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397851525,0.17934397,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397852150,0.18462397,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397852355,0.00528,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397852560,0.18462397,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397852734,0.69427074,113260.0,113250.0,0.54984]
["bitfinex","BTCUSD",1756397852940,0.18186484,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397853287,0.69702987,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397853491,0.69427074,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397854492,0.17874484,113260.0,113250.0,0.32839044]
["bitfinex","BTCUSD",1756397854692,0.69427074,113260.0,113250.0,0.32644044]
["bitfinex","BTCUSD",1756397854897,0.69427074,113260.0,113250.0,0.72644044]
["bitfinex","BTCUSD",1756397856314,0.18186484,113260.0,113250.0,0.57660044]
["bitfinex","BTCUSD",1756397856507,0.69427074,113260.0,113250.0,0.72640044]
["bitfinex","BTCUSD",1756397856984,0.17660044,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1756397857195,0.69176572,113250.0,113240.0,0.39433603]
["bitfinex","BTCUSD",1756397857421,0.69428634,113250.0,113240.0,0.39433603]
["bitfinex","BTCUSD",1756397857763,0.69428634,113250.0,113240.0,0.39628603]
["bitfinex","BTCUSD",1756397858155,0.69428634,113250.0,113240.0,0.39728603]
["bitfinex","BTCUSD",1756397858356,0.5124059,113250.0,113240.0,0.39828603]
["bitfinex","BTCUSD",1756397858581,1.05553474,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756397858780,0.8811099,113260.0,113250.0,0.17855044]
["bitfinex","BTCUSD",1756397858959,1.05769474,113260.0,113250.0,0.17855044]
["bitfinex","BTCUSD",1756397859179,1.06081474,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756397859472,1.14911106,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756397860017,1.06081474,113260.0,113250.0,0.17855044]
["bitfinex","BTCUSD",1756397860569,0.8789499,113260.0,113250.0,0.17855044]
["bitfinex","BTCUSD",1756397860783,0.60798557,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756397860984,1.12255147,113270.0,113260.0,0.32638484]
["bitfinex","BTCUSD",1756397861231,1.14909347,113270.0,113260.0,0.32638484]
["bitfinex","BTCUSD",1756397863148,0.026542,113270.0,113260.0,0.41988116]
["bitfinex","BTCUSD",1756397863524,0.0002,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756397863525,0.00295865,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756397863844,0.00295865,113280.0,113270.0,0.24769925]
["bitfinex","BTCUSD",1756397864048,0.00295865,113280.0,113270.0,0.24964925]
["bitfinex","BTCUSD",1756397864463,0.18167232,113280.0,113270.0,0.24639925]
["bitfinex","BTCUSD",1756397864654,0.69131957,113280.0,113270.0,0.64639925]
["bitfinex","BTCUSD",1756397864845,0.5147659,113280.0,113270.0,0.64639925]
["bitfinex","BTCUSD",1756397865254,0.0002,113280.0,113270.0,0.64964925]
["bitfinex","BTCUSD",1756397865390,0.00295865,113280.0,113270.0,0.64964925]
["bitfinex","BTCUSD",1756397865608,0.00295865,113280.0,113270.0,0.73794557]
["bitfinex","BTCUSD",1756397866934,0.00295865,113280.0,113270.0,0.64964925]
["bitfinex","BTCUSD",1756397867621,0.00295865,113280.0,113270.0,0.24639925]
["bitfinex","BTCUSD",1756397867816,0.00295865,113280.0,113270.0,0.24964925]
["bitfinex","BTCUSD",1756397868066,0.00295865,113280.0,113270.0,0.25871086]
["bitfinex","BTCUSD",1756397868215,0.00295865,113280.0,113270.0,0.65871086]
["bitfinex","BTCUSD",1756397869168,0.00295865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397869933,0.00500865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397870581,0.00295865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397870786,0.00500865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397871284,0.00295865,113280.0,113270.0,0.25546086]
["bitfinex","BTCUSD",1756397871489,0.00500865,113280.0,113270.0,0.25546086]
["bitfinex","BTCUSD",1756397871795,0.00500865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397871986,0.00295865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397872676,0.00295865,113280.0,113270.0,0.65841086]
["bitfinex","BTCUSD",1756397873826,0.00295865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397874462,0.00500865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397874668,0.00295865,113280.0,113270.0,0.25546086]
["bitfinex","BTCUSD",1756397874870,0.00295865,113280.0,113270.0,0.25841086]
["bitfinex","BTCUSD",1756397875226,0.00295865,113280.0,113270.0,0.65841086]
["bitfinex","BTCUSD",1756397877459,0.00295865,113280.0,113270.0,0.74670718]
["bitfinex","BTCUSD",1756397877976,0.00295865,113280.0,113270.0,0.65841086]
["bitfinex","BTCUSD",1756397878231,0.00295865,113280.0,113270.0,0.25841086]
["bitfinex","BTCUSD",1756397878754,0.00295865,113280.0,113270.0,0.65841086]
["bitfinex","BTCUSD",1756397881267,0.00295865,113280.0,113270.0,0.65546086]
["bitfinex","BTCUSD",1756397881665,0.00295865,113280.0,113270.0,0.65841086]
["bitfinex","BTCUSD",1756397882216,0.00295865,113280.0,113270.0,0.74670718]
["bitfinex","BTCUSD",1756397882678,0.0002,113280.0,113270.0,0.817338]
["bitfinex","BTCUSD",1756397882877,0.0002,113280.0,113270.0,1.34182629]
["bitfinex","BTCUSD",1756397883049,0.0002,113280.0,113270.0,1.43012261]
["bitfinex","BTCUSD",1756397884306,0.0002,113280.0,113270.0,0.90563432]
["bitfinex","BTCUSD",1756397884549,0.0002,113280.0,113270.0,1.43012261]
["bitfinex","BTCUSD",1756397884756,0.0002,113280.0,113270.0,0.90763432]
["bitfinex","BTCUSD",1756397884971,0.0002,113280.0,113270.0,1.43212261]
["bitfinex","BTCUSD",1756397885185,0.0002,113280.0,113270.0,1.58484261]
["bitfinex","BTCUSD",1756397885406,0.0002,113280.0,113270.0,1.57235147]
["bitfinex","BTCUSD",1756397886484,0.0002,113280.0,113270.0,1.79329029]
["bitfinex","BTCUSD",1756397887164,0.0002,113280.0,113270.0,1.28129314]
["bitfinex","BTCUSD",1756397887391,0.0002,113280.0,113270.0,1.79329029]
["bitfinex","BTCUSD",1756397889074,0.0002,113280.0,113270.0,1.28129314]
["bitfinex","BTCUSD",1756397889217,0.0002,113280.0,113270.0,1.79329029]
["bitfinex","BTCUSD",1756397889629,0.0002,113280.0,113270.0,1.28129314]
["bitfinex","BTCUSD",1756397889835,0.0002,113280.0,113270.0,1.79329029]
["bitfinex","BTCUSD",1756397891454,0.0002,113280.0,113270.0,1.72265947]
["bitfinex","BTCUSD",1756397894282,0.0002,113280.0,113270.0,1.21066232]
["bitfinex","BTCUSD",1756397894698,0.0002,113280.0,113270.0,1.72265947]
["bitfinex","BTCUSD",1756397895783,0.0002,113280.0,113270.0,1.21066232]
["bitfinex","BTCUSD",1756397896001,0.0002,113280.0,113270.0,1.72265947]
["bitfinex","BTCUSD",1756397898204,0.0002,113280.0,113270.0,1.21066232]
["bitfinex","BTCUSD",1756397898411,0.0002,113280.0,113270.0,1.72265947]
["bitfinex","BTCUSD",1756397899463,0.00047579,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756397899663,0.00047579,113290.0,113280.0,0.94773885]
["bitfinex","BTCUSD",1756397899993,0.00047579,113290.0,113280.0,1.34968885]
["bitfinex","BTCUSD",1756397900157,0.0002,113310.0,113300.0,0.19746132]
["bitfinex","BTCUSD",1756397900359,0.0002,113310.0,113300.0,1.01531479]
["bitfinex","BTCUSD",1756397900563,0.0002,113310.0,113300.0,1.23257479]
["bitfinex","BTCUSD",1756397900725,0.0002,113310.0,113300.0,1.66087111]
["bitfinex","BTCUSD",1756397900927,0.0002,113310.0,113300.0,2.21087111]
["bitfinex","BTCUSD",1756397901123,0.0002,113310.0,113300.0,2.25161057]
["bitfinex","BTCUSD",1756397902003,0.0002,113310.0,113300.0,1.60763342]
["bitfinex","BTCUSD",1756397902188,0.0002,113310.0,113300.0,2.26931057]
["bitfinex","BTCUSD",1756397903401,0.0002,113310.0,113300.0,2.27131057]
["bitfinex","BTCUSD",1756397903639,0.0002,113310.0,113300.0,1.76231342]
["bitfinex","BTCUSD",1756397903847,0.0002,113310.0,113300.0,2.12463057]
["bitfinex","BTCUSD",1756397904069,0.0002,113310.0,113300.0,1.76231342]
["bitfinex","BTCUSD",1756397904283,0.0002,113310.0,113300.0,1.76345342]
["bitfinex","BTCUSD",1756397904480,0.0002,113310.0,113300.0,2.27545057]
["bitfinex","BTCUSD",1756397904824,0.0002,113310.0,113300.0,2.27245057]
["bitfinex","BTCUSD",1756397905024,0.0002,113310.0,113300.0,2.12277057]
["bitfinex","BTCUSD",1756397905215,0.0002,113310.0,113300.0,2.27045057]
["bitfinex","BTCUSD",1756397905565,0.0002,113310.0,113300.0,2.27245057]
["bitfinex","BTCUSD",1756397905904,0.0002,113310.0,113300.0,1.36045342]
["bitfinex","BTCUSD",1756397906119,0.0002,113310.0,113300.0,1.87245057]
["bitfinex","BTCUSD",1756397906354,0.0002,113310.0,113300.0,1.87645057]
["bitfinex","BTCUSD",1756397906517,0.0002,113310.0,113300.0,2.27645057]
["bitfinex","BTCUSD",1756397907410,0.0002,113310.0,113300.0,2.27060872]
["bitfinex","BTCUSD",1756397907607,0.0002,113310.0,113300.0,1.74675342]
["bitfinex","BTCUSD",1756397907880,0.0002,113310.0,113300.0,2.27060872]
["bitfinex","BTCUSD",1756397908082,0.0002,113310.0,113300.0,1.70601396]
["bitfinex","BTCUSD",1756397908289,1e-08,113310.0,113300.0,2.22986926]
["bitfinex","BTCUSD",1756397909033,1e-08,113310.0,113300.0,2.24756926]
["bitfinex","BTCUSD",1756397909906,1e-08,113310.0,113300.0,2.24556926]
["bitfinex","BTCUSD",1756397910206,1e-08,113310.0,113300.0,1.72071396]
["bitfinex","BTCUSD",1756397910447,0.00303,113330.0,113320.0,0.39743017]
["bitfinex","BTCUSD",1756397910746,0.00303,113330.0,113320.0,1.1772435]
["bitfinex","BTCUSD",1756397910900,0.00517,113330.0,113320.0,1.1772435]
["bitfinex","BTCUSD",1756397911298,0.00214,113330.0,113320.0,1.1791935]
["bitfinex","BTCUSD",1756397911505,0.00303,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756397911721,0.00517,113340.0,113330.0,0.24431577]
["bitfinex","BTCUSD",1756397911914,0.00517,113340.0,113330.0,0.46876217]
["bitfinex","BTCUSD",1756397912163,0.00792719,113340.0,113330.0,0.46876217]
["bitfinex","BTCUSD",1756397912418,0.70824269,113340.0,113330.0,0.06784]
["bitfinex","BTCUSD",1756397912552,0.5290253,113340.0,113330.0,0.39395577]
["bitfinex","BTCUSD",1756397912903,0.7320075,113340.0,113330.0,0.39495577]
["bitfinex","BTCUSD",1756397913115,0.031692,113340.0,113330.0,0.39495577]
["bitfinex","BTCUSD",1756397913559,0.031692,113340.0,113330.0,0.39595577]
["bitfinex","BTCUSD",1756397913747,0.00517,113340.0,113330.0,0.48191439]
["bitfinex","BTCUSD",1756397914850,0.00517,113340.0,113330.0,0.88191439]
["bitfinex","BTCUSD",1756397915050,0.00792719,113340.0,113330.0,0.92131923]
["bitfinex","BTCUSD",1756397915436,0.00489719,113340.0,113330.0,1.55635967]
["bitfinex","BTCUSD",1756397915678,0.029631,113350.0,113340.0,0.39739902]
["bitfinex","BTCUSD",1756397915679,0.00311,113350.0,113340.0,0.39739902]
["bitfinex","BTCUSD",1756397915837,0.00311,113350.0,113340.0,0.66436966]
["bitfinex","BTCUSD",1756397916057,0.00525,113350.0,113340.0,1.18822496]
["bitfinex","BTCUSD",1756397916266,0.00525,113350.0,113340.0,1.58822496]
["bitfinex","BTCUSD",1756397916460,0.00525,113350.0,113340.0,1.59017496]
["bitfinex","BTCUSD",1756397916799,0.00525,113350.0,113340.0,1.06436966]
["bitfinex","BTCUSD",1756397916996,0.00222,113350.0,113340.0,1.06731966]
["bitfinex","BTCUSD",1756397917208,0.00222,113350.0,113340.0,1.59436496]
["bitfinex","BTCUSD",1756397917209,8e-05,113350.0,113340.0,1.59436496]
["bitfinex","BTCUSD",1756397917456,8e-05,113350.0,113340.0,1.79436496]
["bitfinex","BTCUSD",1756397918270,8e-05,113350.0,113340.0,1.94536496]
["bitfinex","BTCUSD",1756397919325,8e-05,113350.0,113340.0,1.93280905]
["bitfinex","BTCUSD",1756397919525,8e-05,113350.0,113340.0,1.78280905]
["bitfinex","BTCUSD",1756397921364,0.00525,113350.0,113340.0,1.11676966]
["bitfinex","BTCUSD",1756397921561,0.00525,113350.0,113340.0,0.86636966]
["bitfinex","BTCUSD",1756397921806,0.00525,113350.0,113340.0,0.86313084]
["bitfinex","BTCUSD",1756397922539,0.00800694,113350.0,113340.0,0.5961602]
["bitfinex","BTCUSD",1756397922794,0.69575097,113350.0,113340.0,0.5693]
["bitfinex","BTCUSD",1756397923010,0.69299403,113350.0,113340.0,0.5693]
["bitfinex","BTCUSD",1756397923208,0.71951303,113350.0,113340.0,0.5693]
["bitfinex","BTCUSD",1756397924126,0.71951303,113350.0,113340.0,0.1693]
["bitfinex","BTCUSD",1756397926219,0.20821364,113350.0,113340.0,0.1693]
["bitfinex","BTCUSD",1756397926413,0.71951303,113350.0,113340.0,0.1693]
["bitfinex","BTCUSD",1756397926948,1.14780935,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756397927148,1.14780935,113350.0,113340.0,0.1516]
["bitfinex","BTCUSD",1756397928423,1.65910874,113350.0,113340.0,0.1516]
["bitfinex","BTCUSD",1756397928620,1.65910874,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756397928821,1.70910874,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756397929032,1.84740506,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756397929493,1.85638106,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756397929712,1.85638106,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756397930090,1.95598106,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756397930295,0.51647577,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1756397930477,1.11607148,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1756397930723,1.14297921,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1756397930874,1.12129148,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1756397932147,1.14782048,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1756397932404,0.63652109,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756397932584,1.14782048,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756397932828,1.2361168,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756397933042,1.14782048,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756397933525,1.14782048,113330.0,113310.0,0.22023082]
["bitfinex","BTCUSD",1756397933526,0.51649135,113320.0,113310.0,0.22023082]
["bitfinex","BTCUSD",1756397933703,1.11608706,113320.0,113310.0,0.22023082]
["bitfinex","BTCUSD",1756397933859,1.12130706,113320.0,113310.0,0.22023082]
["bitfinex","BTCUSD",1756397935534,1.12130706,113320.0,113310.0,0.22123082]
["bitfinex","BTCUSD",1756397935740,1.20960338,113320.0,113310.0,0.1506]
["bitfinex","BTCUSD",1756397935881,1.20960338,113320.0,113310.0,0.1526]
["bitfinex","BTCUSD",1756397936110,1.12130706,113320.0,113310.0,0.1526]
["bitfinex","BTCUSD",1756397936811,1.12130706,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756397937042,1.27090706,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756397937588,1.29743906,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756397940947,1.34743906,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756397941174,1.48573538,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756397941378,1.48573538,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756397941585,0.1765225,113300.0,113290.0,0.07063082]
["bitfinex","BTCUSD",1756397941799,0.93373637,113300.0,113290.0,0.07063082]
["bitfinex","BTCUSD",1756397941973,0.93097821,113300.0,113290.0,0.07063082]
["bitfinex","BTCUSD",1756397942174,1.00125282,113300.0,113290.0,0.07063082]
["bitfinex","BTCUSD",1756397942358,1.02778982,113300.0,113290.0,0.07063082]
["bitfinex","BTCUSD",1756397942561,1.53908921,113300.0,113290.0,0.07063082]
["bitfinex","BTCUSD",1756397942762,0.51655367,113280.0,113270.0,0.07063082]
["bitfinex","BTCUSD",1756397942967,1.11614938,113280.0,113270.0,0.07141082]
["bitfinex","BTCUSD",1756397943170,1.12136938,113280.0,113270.0,0.07063082]
["bitfinex","BTCUSD",1756397943379,1.14791038,113280.0,113270.0,0.07063082]
["bitfinex","BTCUSD",1756397943584,0.63139099,113280.0,113270.0,0.07268082]
["bitfinex","BTCUSD",1756397943794,0.54309467,113280.0,113270.0,0.39889007]
["bitfinex","BTCUSD",1756397943997,0.366541,113280.0,113270.0,0.40212007]
["bitfinex","BTCUSD",1756397944292,0.366541,113280.0,113270.0,0.22555082]
["bitfinex","BTCUSD",1756397944517,0.54309467,113280.0,113270.0,0.40312007]
["bitfinex","BTCUSD",1756397944684,0.366541,113280.0,113270.0,0.40312007]
["bitfinex","BTCUSD",1756397945295,0.54309467,113280.0,113270.0,0.40312007]
["bitfinex","BTCUSD",1756397945439,0.54309467,113280.0,113270.0,0.40212007]
["bitfinex","BTCUSD",1756397945647,0.366541,113280.0,113270.0,0.52787056]
["bitfinex","BTCUSD",1756397945853,0.026541,113280.0,113270.0,0.52787056]
["bitfinex","BTCUSD",1756397946092,0.34,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756397946275,0.34,113300.0,113290.0,0.33145808]
["bitfinex","BTCUSD",1756397946718,0.366533,113300.0,113290.0,0.33145808]
["bitfinex","BTCUSD",1756397947016,0.026533,113300.0,113290.0,0.33145808]
["bitfinex","BTCUSD",1756397947237,0.02929116,113300.0,113290.0,0.33145808]
["bitfinex","BTCUSD",1756397947772,0.03029116,113300.0,113290.0,0.33145808]
["bitfinex","BTCUSD",1756397948060,0.02929116,113300.0,113290.0,0.33145808]
["bitfinex","BTCUSD",1756397948557,0.02929116,113300.0,113290.0,0.33345808]
["bitfinex","BTCUSD",1756397948764,0.20581366,113300.0,113290.0,0.33345808]
["bitfinex","BTCUSD",1756397949060,0.2050355,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756397949205,0.1785025,113300.0,113290.0,0.32917808]
["bitfinex","BTCUSD",1756397949553,0.18126066,113300.0,113290.0,0.33122808]
["bitfinex","BTCUSD",1756397950157,0.18126066,113300.0,113290.0,0.73122808]
["bitfinex","BTCUSD",1756397950358,0.00198,113300.0,113290.0,0.73122808]
["bitfinex","BTCUSD",1756397950501,0.00275816,113300.0,113290.0,0.73445808]
["bitfinex","BTCUSD",1756397951259,0.17928066,113300.0,113290.0,0.73122808]
["bitfinex","BTCUSD",1756397951413,0.18126066,113300.0,113290.0,0.73122808]
["bitfinex","BTCUSD",1756397951616,0.1765225,113300.0,113290.0,0.73122808]
["bitfinex","BTCUSD",1756397951880,0.17928066,113300.0,113290.0,0.73445808]
["bitfinex","BTCUSD",1756397952341,0.00275816,113300.0,113290.0,0.73445808]
["bitfinex","BTCUSD",1756397953116,0.00275816,113300.0,113290.0,0.33445808]
["bitfinex","BTCUSD",1756397953753,0.00275816,113300.0,113290.0,0.73445808]
["bitfinex","BTCUSD",1756397954352,0.17928066,113300.0,113290.0,0.73445808]
["bitfinex","BTCUSD",1756397954880,0.00275816,113300.0,113290.0,0.73445808]
["bitfinex","BTCUSD",1756397955086,0.366532,113310.0,113290.0,0.78290562]
["bitfinex","BTCUSD",1756397955289,0.54303892,113310.0,113300.0,0.1797525]
["bitfinex","BTCUSD",1756397955509,0.54303892,113310.0,113300.0,0.1818025]
["bitfinex","BTCUSD",1756397956211,0.54303892,113310.0,113300.0,0.1785725]
["bitfinex","BTCUSD",1756397957430,0.54501892,113310.0,113300.0,0.5795725]
["bitfinex","BTCUSD",1756397957985,0.54303892,113310.0,113300.0,0.5795725]
["bitfinex","BTCUSD",1756397958187,0.54512892,113310.0,113300.0,0.40305]
["bitfinex","BTCUSD",1756397958384,1.14784463,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756397958598,1.05954831,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756397964312,0.54824892,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756397964517,1.05954831,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756397967394,1.07262333,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756397969443,0.54303892,113310.0,113300.0,0.1796825]
["bitfinex","BTCUSD",1756397969667,1.06741333,113310.0,113300.0,0.00635]
["bitfinex","BTCUSD",1756397969868,1.06741333,113310.0,113300.0,0.1796825]
["bitfinex","BTCUSD",1756397970230,1.07262333,113310.0,113300.0,0.00316]
["bitfinex","BTCUSD",1756397970478,1.07262333,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756397971118,1.19850768,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756397972930,0.63654524,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756397973127,0.5165225,113300.0,113290.0,0.3261778]
["bitfinex","BTCUSD",1756397973403,1.04610691,113300.0,113290.0,0.3261778]
["bitfinex","BTCUSD",1756397973844,1.04610691,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397975425,0.5227325,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397975644,1.04710691,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397976108,1.04710691,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397976463,1.13540323,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397976826,1.13640323,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397977498,1.04810691,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397978090,0.5237325,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397978299,1.04810691,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397978507,1.04810691,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397980215,1.07464191,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397980565,1.16293823,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397980840,0.5502675,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397981046,1.07464191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397981199,1.07464191,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397982274,1.07464191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397982482,1.07464191,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397983233,1.16293823,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397983734,1.07464191,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397984082,1.07464191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397984288,1.07152191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397984969,1.07464191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397985846,1.07152191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397986050,0.5450575,113300.0,113290.0,0.33152808]
["bitfinex","BTCUSD",1756397986228,1.06943191,113300.0,113290.0,0.33152808]
["bitfinex","BTCUSD",1756397986657,1.06943191,113300.0,113290.0,0.32833808]
["bitfinex","BTCUSD",1756397986854,1.07464191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397987165,1.07264191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397987311,1.07364191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397987915,1.07464191,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756397988532,1.07464191,113300.0,113290.0,0.14964]
["bitfinex","BTCUSD",1756397990015,0.17653808,113290.0,113280.0,0.6155938]
["bitfinex","BTCUSD",1756397990243,0.70367089,113290.0,113280.0,0.7652338]
["bitfinex","BTCUSD",1756397990569,0.70297249,113290.0,113280.0,0.7672038]
["bitfinex","BTCUSD",1756397990951,0.70297249,113290.0,113280.0,0.3672038]
["bitfinex","BTCUSD",1756397991171,0.17859808,113290.0,113280.0,0.3672038]
["bitfinex","BTCUSD",1756397991379,0.70573089,113290.0,113280.0,0.3672038]
["bitfinex","BTCUSD",1756397991580,0.70297249,113290.0,113280.0,0.3682038]
["bitfinex","BTCUSD",1756397992725,0.17859808,113290.0,113280.0,0.19165096]
["bitfinex","BTCUSD",1756397992875,0.70605249,113290.0,113280.0,0.36820463]
["bitfinex","BTCUSD",1756397993074,0.70297249,113290.0,113280.0,0.36820463]
["bitfinex","BTCUSD",1756397997181,0.70297249,113290.0,113280.0,0.37130463]
["bitfinex","BTCUSD",1756397997898,0.70297249,113290.0,113280.0,0.36820463]
["bitfinex","BTCUSD",1756397998813,0.70605249,113290.0,113280.0,0.19165096]
["bitfinex","BTCUSD",1756397999159,0.70297249,113290.0,113280.0,0.36820463]
["bitfinex","BTCUSD",1756397999743,0.70091249,113290.0,113280.0,0.37130463]
["bitfinex","BTCUSD",1756397999879,0.70091249,113290.0,113280.0,0.36820463]
["bitfinex","BTCUSD",1756398000091,0.70091249,113290.0,113280.0,0.45650095]
["bitfinex","BTCUSD",1756398000387,0.70091249,113290.0,113280.0,0.37130463]
["bitfinex","BTCUSD",1756398000624,0.52437441,113290.0,113280.0,0.37130463]
["bitfinex","BTCUSD",1756398000859,0.5461375,113300.0,113280.0,0.37130463]
["bitfinex","BTCUSD",1756398001055,0.18841226,113310.0,113290.0,0.17963808]
["bitfinex","BTCUSD",1756398001260,0.00275816,113300.0,113290.0,0.17963808]
["bitfinex","BTCUSD",1756398001507,0.026532,113310.0,113300.0,0.1815925]
["bitfinex","BTCUSD",1756398001703,0.17649135,113320.0,113300.0,0.87096935]
["bitfinex","BTCUSD",1756398001943,0.17924902,113320.0,113310.0,0.32614692]
["bitfinex","BTCUSD",1756398002120,0.17924902,113320.0,113310.0,0.32924692]
["bitfinex","BTCUSD",1756398002253,0.00275767,113320.0,113310.0,0.73121692]
["bitfinex","BTCUSD",1756398002462,0.00275767,113320.0,113310.0,0.74923863]
["bitfinex","BTCUSD",1756398002739,0.17924902,113320.0,113310.0,0.74923863]
["bitfinex","BTCUSD",1756398002941,0.70362343,113320.0,113310.0,0.55161]
["bitfinex","BTCUSD",1756398003075,0.70086576,113320.0,113310.0,0.55161]
["bitfinex","BTCUSD",1756398003277,0.70700576,113320.0,113310.0,0.58901204]
["bitfinex","BTCUSD",1756398003463,0.70700576,113320.0,113310.0,0.54964]
["bitfinex","BTCUSD",1756398003669,0.17650692,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756398003912,0.70671925,113310.0,113300.0,0.21752]
["bitfinex","BTCUSD",1756398004113,0.70602133,113310.0,113300.0,0.61752]
["bitfinex","BTCUSD",1756398004875,0.70602133,113310.0,113300.0,0.7940425]
["bitfinex","BTCUSD",1756398005107,0.70602133,113310.0,113300.0,0.61752]
["bitfinex","BTCUSD",1756398006761,0.70602133,113310.0,113300.0,0.21752]
["bitfinex","BTCUSD",1756398006943,0.70602133,113310.0,113300.0,0.14964]
["bitfinex","BTCUSD",1756398007302,1.04602133,113310.0,113300.0,0.14964]
["bitfinex","BTCUSD",1756398007512,1.13431765,113310.0,113300.0,0.14964]
["bitfinex","BTCUSD",1756398007731,0.17653808,113290.0,113280.0,0.10692096]
["bitfinex","BTCUSD",1756398007976,0.70881089,113290.0,113280.0,0.21748]
["bitfinex","BTCUSD",1756398008194,0.70605249,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398008398,0.18167808,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398008645,0.70605249,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398010272,1.04605249,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398010446,1.13434881,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398011002,1.04605249,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398011507,1.04705249,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398011728,1.07358949,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398011946,1.16188581,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398013244,0.6375114,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398013455,1.21641537,113290.0,113280.0,0.1496]
["bitfinex","BTCUSD",1756398013863,0.17656925,113270.0,113260.0,0.5116344]
["bitfinex","BTCUSD",1756398014069,0.17656925,113270.0,113260.0,0.6601444]
["bitfinex","BTCUSD",1756398014070,0.70576255,113270.0,113260.0,0.6601444]
["bitfinex","BTCUSD",1756398014278,0.70608366,113270.0,113260.0,0.21752]
["bitfinex","BTCUSD",1756398015117,0.18170925,113270.0,113260.0,0.21752]
["bitfinex","BTCUSD",1756398015323,0.73262566,113270.0,113260.0,0.22049]
["bitfinex","BTCUSD",1756398015462,0.73262566,113270.0,113260.0,0.21852]
["bitfinex","BTCUSD",1756398015861,0.72954566,113270.0,113260.0,0.21949]
["bitfinex","BTCUSD",1756398016754,0.73262566,113270.0,113260.0,0.21752]
["bitfinex","BTCUSD",1756398017794,1.16092198,113270.0,113260.0,0.14964]
["bitfinex","BTCUSD",1756398018731,1.07262566,113270.0,113260.0,0.14964]
["bitfinex","BTCUSD",1756398019393,1.16092198,113270.0,113260.0,0.14964]
["bitfinex","BTCUSD",1756398019609,1.16092198,113270.0,113240.0,0.06788]
["bitfinex","BTCUSD",1756398019610,0.17660044,113250.0,113240.0,0.06788]
["bitfinex","BTCUSD",1756398019828,0.70097485,113250.0,113240.0,0.21752]
["bitfinex","BTCUSD",1756398020102,0.70604485,113250.0,113240.0,0.14964]
["bitfinex","BTCUSD",1756398020322,1.24918349,113250.0,113240.0,0.14964]
["bitfinex","BTCUSD",1756398020539,1.25808195,113250.0,113240.0,0.14964]
["bitfinex","BTCUSD",1756398020757,1.24918349,113250.0,113240.0,0.14964]
["bitfinex","BTCUSD",1756398020945,1.24918349,113250.0,113240.0,0.15164]
["bitfinex","BTCUSD",1756398021143,1.24918349,113250.0,113240.0,0.14964]
["bitfinex","BTCUSD",1756398021581,0.17663163,113230.0,113220.0,0.65634816]
["bitfinex","BTCUSD",1756398021716,0.52713427,113230.0,113220.0,0.80794816]
["bitfinex","BTCUSD",1756398021929,0.70100604,113230.0,113220.0,0.80794816]
["bitfinex","BTCUSD",1756398022134,0.17971998,113240.0,113220.0,0.80794816]
["bitfinex","BTCUSD",1756398022332,0.7303139,113230.0,113220.0,0.80794816]
["bitfinex","BTCUSD",1756398022560,0.55092241,113230.0,113220.0,0.80794816]
["bitfinex","BTCUSD",1756398023138,0.55092241,113230.0,113220.0,0.81668484]
["bitfinex","BTCUSD",1756398023766,0.026548,113230.0,113220.0,0.81668484]
["bitfinex","BTCUSD",1756398023950,0.02930786,113230.0,113220.0,0.81668484]
["bitfinex","BTCUSD",1756398024198,0.02930786,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398025021,0.55368227,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398025209,0.55092241,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398027395,0.026548,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398027617,0.55368227,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398027838,0.55092241,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398028269,0.026548,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398028449,0.55368227,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398028650,0.55092241,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398029094,0.026548,113230.0,113220.0,0.81768484]
["bitfinex","BTCUSD",1756398029330,0.4412,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756398029543,0.4412,113240.0,113230.0,0.17962163]
["bitfinex","BTCUSD",1756398029756,0.467745,113240.0,113230.0,0.17962163]
["bitfinex","BTCUSD",1756398029966,0.467745,113240.0,113230.0,0.58158163]
["bitfinex","BTCUSD",1756398030843,0.468745,113240.0,113230.0,0.58158163]
["bitfinex","BTCUSD",1756398031226,0.469745,113240.0,113230.0,0.58158163]
["bitfinex","BTCUSD",1756398031767,0.468745,113240.0,113230.0,0.58158163]
["bitfinex","BTCUSD",1756398032779,0.467745,113240.0,113230.0,0.58158163]
["bitfinex","BTCUSD",1756398032981,0.467745,113240.0,113230.0,0.18158163]
["bitfinex","BTCUSD",1756398033193,0.467745,113240.0,113230.0,0.18258163]
["bitfinex","BTCUSD",1756398033502,0.467745,113240.0,113230.0,0.58258163]
["bitfinex","BTCUSD",1756398034146,1.17380544,113240.0,113230.0,0.72895163]
["bitfinex","BTCUSD",1756398034359,0.99718941,113240.0,113230.0,0.73091163]
["bitfinex","BTCUSD",1756398034571,0.467745,113240.0,113230.0,0.33390163]
["bitfinex","BTCUSD",1756398034781,0.99211941,113240.0,113230.0,0.33390163]
["bitfinex","BTCUSD",1756398035003,0.99211941,113240.0,113230.0,0.73390163]
["bitfinex","BTCUSD",1756398035624,1.16873544,113240.0,113230.0,0.73390163]
["bitfinex","BTCUSD",1756398036013,1.17071544,113240.0,113230.0,0.73091163]
["bitfinex","BTCUSD",1756398036423,1.17380544,113240.0,113230.0,0.72895163]
["bitfinex","BTCUSD",1756398036646,1.17071544,113240.0,113230.0,0.73091163]
["bitfinex","BTCUSD",1756398036851,1.17380544,113240.0,113230.0,0.77035525]
["bitfinex","BTCUSD",1756398037136,1.17071544,113240.0,113230.0,0.77035525]
["bitfinex","BTCUSD",1756398037963,1.17071544,113240.0,113230.0,0.37035525]
["bitfinex","BTCUSD",1756398038172,1.17380544,113240.0,113230.0,0.37035525]
["bitfinex","BTCUSD",1756398038593,1.17380544,113240.0,113230.0,0.04044362]
["bitfinex","BTCUSD",1756398038812,1.17380544,113240.0,113230.0,0.1522]
["bitfinex","BTCUSD",1756398038813,1.77357249,113240.0,113230.0,0.1522]
["bitfinex","BTCUSD",1756398039784,1.68527617,113240.0,113230.0,0.1522]
["bitfinex","BTCUSD",1756398040204,1.07260544,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398040409,1.07260544,113240.0,113230.0,0.32783163]
["bitfinex","BTCUSD",1756398040618,1.07360544,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398040803,1.07360544,113240.0,113230.0,0.32783163]
["bitfinex","BTCUSD",1756398041202,1.07360544,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398042248,1.07460544,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398042621,1.07460544,113240.0,113230.0,0.32783163]
["bitfinex","BTCUSD",1756398042919,1.07460544,113240.0,113230.0,0.33278163]
["bitfinex","BTCUSD",1756398042920,0.028545,113240.0,113230.0,0.33278163]
["bitfinex","BTCUSD",1756398043111,0.030525,113240.0,113230.0,0.32783163]
["bitfinex","BTCUSD",1756398043247,0.73427506,113240.0,113230.0,0.32979163]
["bitfinex","BTCUSD",1756398043443,0.028545,113240.0,113230.0,0.33278163]
["bitfinex","BTCUSD",1756398043693,0.03130462,113240.0,113230.0,0.33278163]
["bitfinex","BTCUSD",1756398044225,0.028545,113240.0,113230.0,0.33278163]
["bitfinex","BTCUSD",1756398044630,0.027545,113240.0,113230.0,0.33278163]
["bitfinex","BTCUSD",1756398045127,0.03030462,113240.0,113230.0,0.33278163]
["bitfinex","BTCUSD",1756398045338,0.02930462,113240.0,113230.0,0.33278163]
["bitfinex","BTCUSD",1756398045695,0.02930462,113240.0,113230.0,0.33378163]
["bitfinex","BTCUSD",1756398046084,0.03128462,113240.0,113230.0,0.73079163]
["bitfinex","BTCUSD",1756398047172,0.21099065,113240.0,113230.0,0.73079163]
["bitfinex","BTCUSD",1756398047373,0.026545,113240.0,113230.0,0.73079163]
["bitfinex","BTCUSD",1756398047504,0.026545,113240.0,113230.0,0.73378163]
["bitfinex","BTCUSD",1756398047843,0.02930462,113240.0,113230.0,0.73378163]
["bitfinex","BTCUSD",1756398048050,0.02930462,113240.0,113230.0,0.82207795]
["bitfinex","BTCUSD",1756398049059,0.02930462,113240.0,113230.0,0.73378163]
["bitfinex","BTCUSD",1756398049264,0.03144462,113240.0,113230.0,0.73079163]
["bitfinex","BTCUSD",1756398052369,0.73550506,113240.0,113230.0,0.1522]
["bitfinex","BTCUSD",1756398052582,0.73274544,113240.0,113230.0,0.1522]
["bitfinex","BTCUSD",1756398053174,0.20837103,113240.0,113230.0,0.1522]
["bitfinex","BTCUSD",1756398053380,0.73274544,113240.0,113230.0,0.1522]
["bitfinex","BTCUSD",1756398053675,0.73274544,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398054242,0.73374544,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398055000,0.73474544,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398057007,0.74882445,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398057214,0.73474544,113240.0,113230.0,0.32783163]
["bitfinex","BTCUSD",1756398057420,0.73474544,113240.0,113230.0,0.1512]
["bitfinex","BTCUSD",1756398059768,0.72953544,113240.0,113230.0,0.33290163]
["bitfinex","BTCUSD",1756398060142,0.73474544,113240.0,113230.0,0.32989163]
["bitfinex","BTCUSD",1756398060908,0.028545,113240.0,113230.0,0.33290163]
["bitfinex","BTCUSD",1756398061116,0.20792065,113240.0,113230.0,0.33290163]
["bitfinex","BTCUSD",1756398061431,0.73167544,113240.0,113230.0,0.32989163]
["bitfinex","BTCUSD",1756398061788,0.72967544,113240.0,113230.0,0.32989163]
["bitfinex","BTCUSD",1756398061986,0.72967544,113240.0,113230.0,0.17096]
["bitfinex","BTCUSD",1756398062196,0.73274544,113240.0,113230.0,0.1522]
["bitfinex","BTCUSD",1756398062592,0.73274544,113240.0,113230.0,0.15264]
["bitfinex","BTCUSD",1756398063577,0.20837103,113240.0,113230.0,0.15164]
["bitfinex","BTCUSD",1756398063739,0.73274544,113240.0,113230.0,0.15164]
["bitfinex","BTCUSD",1756398064680,0.73274544,113240.0,113230.0,0.32827163]
["bitfinex","BTCUSD",1756398064998,0.73474544,113240.0,113230.0,0.15164]
["bitfinex","BTCUSD",1756398066145,0.20730103,113240.0,113230.0,0.33033163]
["bitfinex","BTCUSD",1756398066355,0.73474544,113240.0,113230.0,0.33033163]
["bitfinex","BTCUSD",1756398066932,0.73167544,113240.0,113230.0,0.73033163]
["bitfinex","BTCUSD",1756398067137,0.73474544,113240.0,113230.0,0.73033163]
["bitfinex","BTCUSD",1756398067727,0.20516103,113240.0,113230.0,0.73334163]
["bitfinex","BTCUSD",1756398067935,0.72953544,113240.0,113230.0,0.33334163]
["bitfinex","BTCUSD",1756398068163,0.73167544,113240.0,113230.0,0.33033163]
["bitfinex","BTCUSD",1756398068593,0.73067544,113240.0,113230.0,0.33033163]
["bitfinex","BTCUSD",1756398068807,0.73274544,113240.0,113230.0,0.33033163]
["bitfinex","BTCUSD",1756398069285,0.73274544,113240.0,113230.0,0.33133163]
["bitfinex","BTCUSD",1756398069529,0.73274544,113240.0,113230.0,0.15264]
["bitfinex","BTCUSD",1756398071898,1.77371249,113240.0,113230.0,0.15248]
["bitfinex","BTCUSD",1756398073105,1.77371249,113240.0,113230.0,0.15148]
["bitfinex","BTCUSD",1756398073580,1.77471249,113240.0,113230.0,0.15148]
["bitfinex","BTCUSD",1756398074091,0.51663163,113230.0,113220.0,0.06788]
["bitfinex","BTCUSD",1756398074290,1.04407604,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398074518,1.04621604,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398075627,1.04314604,113230.0,113220.0,0.22142]
["bitfinex","BTCUSD",1756398075919,1.04414604,113230.0,113220.0,0.22142]
["bitfinex","BTCUSD",1756398076200,1.04721604,113230.0,113220.0,0.22142]
["bitfinex","BTCUSD",1756398077111,1.07376604,113230.0,113220.0,0.22142]
["bitfinex","BTCUSD",1756398077253,1.06855604,113230.0,113220.0,0.22443]
["bitfinex","BTCUSD",1756398077598,1.06955604,113230.0,113220.0,0.22142]
["bitfinex","BTCUSD",1756398077909,1.07476604,113230.0,113220.0,0.22142]
["bitfinex","BTCUSD",1756398078714,1.07476604,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398078869,0.55039163,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398079076,1.07476604,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398079590,1.09051109,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398079916,1.07169604,113230.0,113220.0,0.22134]
["bitfinex","BTCUSD",1756398080163,1.06955604,113230.0,113220.0,0.22134]
["bitfinex","BTCUSD",1756398080364,1.07165604,113230.0,113220.0,0.22134]
["bitfinex","BTCUSD",1756398080522,1.07460604,113230.0,113220.0,0.22134]
["bitfinex","BTCUSD",1756398080800,0.55023163,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398080976,1.07460604,113230.0,113220.0,0.22134]
["bitfinex","BTCUSD",1756398081338,1.07460604,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398081737,1.16290236,113230.0,113220.0,0.21936]
["bitfinex","BTCUSD",1756398082152,1.16290236,113230.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398082153,0.17664723,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398082373,0.71767106,113220.0,113210.0,3.1512]
["bitfinex","BTCUSD",1756398082593,1.05491095,113220.0,113210.0,3.1512]
["bitfinex","BTCUSD",1756398082805,1.08146395,113220.0,113210.0,3.1512]
["bitfinex","BTCUSD",1756398083003,1.07262464,113220.0,113210.0,3.1512]
["bitfinex","BTCUSD",1756398083879,1.07262464,113220.0,113210.0,3.1522]
["bitfinex","BTCUSD",1756398084085,1.16092096,113220.0,113210.0,3.1522]
["bitfinex","BTCUSD",1756398084287,1.16092096,113220.0,113210.0,3.15236]
["bitfinex","BTCUSD",1756398084483,1.23119557,113220.0,113210.0,3.15236]
["bitfinex","BTCUSD",1756398084900,1.23119557,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398085191,1.23219557,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398085409,1.24123165,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398085554,1.24223165,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398085956,1.24123165,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398086162,1.39259165,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398086803,0.79794263,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398087012,0.63559655,113220.0,113210.0,3.15334]
["bitfinex","BTCUSD",1756398087196,1.16292096,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398087598,0.63854655,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398087807,1.16292096,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398088995,1.25121728,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398089280,1.16292096,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398089820,1.06957464,113220.0,113210.0,3.33300283]
["bitfinex","BTCUSD",1756398090028,0.368553,113220.0,113210.0,3.33300283]
["bitfinex","BTCUSD",1756398090551,0.028553,113220.0,113210.0,3.33300283]
["bitfinex","BTCUSD",1756398090750,0.026553,113220.0,113210.0,3.33300283]
["bitfinex","BTCUSD",1756398090998,0.026553,113220.0,113210.0,3.42129915]
["bitfinex","BTCUSD",1756398091319,0.028553,113220.0,113210.0,3.73300283]
["bitfinex","BTCUSD",1756398092243,0.20520023,113220.0,113210.0,3.73300283]
["bitfinex","BTCUSD",1756398093822,0.72957464,113220.0,113210.0,3.73300283]
["bitfinex","BTCUSD",1756398094797,0.20520023,113220.0,113210.0,3.73300283]
["bitfinex","BTCUSD",1756398095020,0.21025023,113220.0,113210.0,3.55334]
["bitfinex","BTCUSD",1756398095166,0.73167464,113220.0,113210.0,3.55334]
["bitfinex","BTCUSD",1756398095366,0.73167464,113220.0,113210.0,3.73000283]
["bitfinex","BTCUSD",1756398095896,0.73167464,113220.0,113210.0,3.33000283]
["bitfinex","BTCUSD",1756398096221,0.73167464,113220.0,113210.0,3.15334]
["bitfinex","BTCUSD",1756398096736,0.73462464,113220.0,113210.0,3.15334]
["bitfinex","BTCUSD",1756398097133,0.73462464,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398097379,0.73167464,113220.0,113210.0,3.15334]
["bitfinex","BTCUSD",1756398097890,0.20520023,113220.0,113210.0,3.33000283]
["bitfinex","BTCUSD",1756398098024,0.72957464,113220.0,113210.0,3.33000283]
["bitfinex","BTCUSD",1756398098221,0.72957464,113220.0,113210.0,3.15334]
["bitfinex","BTCUSD",1756398099090,0.73167464,113220.0,113210.0,3.15334]
["bitfinex","BTCUSD",1756398099431,0.73462464,113220.0,113210.0,3.15334]
["bitfinex","BTCUSD",1756398099654,0.73462464,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398099953,1.07462464,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398100162,1.16292096,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398103659,0.63854655,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398103871,1.16292096,113220.0,113210.0,3.15136]
["bitfinex","BTCUSD",1756398104200,1.16292096,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398104401,1.25121728,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398104973,1.40333728,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398105179,1.40233728,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398105558,1.40333728,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398105854,1.40533728,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398106070,1.92971169,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398106279,1.97971169,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398109856,1.45533728,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398110085,1.16492096,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398110287,1.31692096,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398112247,1.31688096,113220.0,113210.0,3.0]
["bitfinex","BTCUSD",1756398112783,1.89125537,113220.0,113210.0,2.58392363]
["bitfinex","BTCUSD",1756398113018,1.36688096,113220.0,113210.0,2.58392363]
["bitfinex","BTCUSD",1756398113224,1.45517728,113220.0,113210.0,2.58392363]
["bitfinex","BTCUSD",1756398115367,2.05049051,113220.0,113210.0,1.99673379]
["bitfinex","BTCUSD",1756398115506,2.07440405,113220.0,113210.0,1.9663339]
["bitfinex","BTCUSD",1756398115840,2.07440405,113220.0,113210.0,1.70903541]
["bitfinex","BTCUSD",1756398116220,1.5261161,113220.0,113210.0,1.70903541]
["bitfinex","BTCUSD",1756398118373,1.6192561,113220.0,113210.0,1.70903541]
["bitfinex","BTCUSD",1756398122319,1.3741561,113220.0,113210.0,1.70903541]
["bitfinex","BTCUSD",1756398122528,1.41373096,113220.0,113210.0,1.71110541]
["bitfinex","BTCUSD",1756398122842,1.41684096,113220.0,113210.0,1.71110541]
["bitfinex","BTCUSD",1756398124085,1.31163096,113220.0,113210.0,1.71110541]
["bitfinex","BTCUSD",1756398124286,1.31379096,113220.0,113210.0,1.71110541]
["bitfinex","BTCUSD",1756398124493,1.45208728,113220.0,113210.0,1.71110541]
["bitfinex","BTCUSD",1756398126354,1.40208728,113220.0,113210.0,1.71110541]
["bitfinex","BTCUSD",1756398126619,1.40519728,113220.0,113210.0,1.71110541]
["bitfinex","BTCUSD",1756398126828,1.45519728,113220.0,113210.0,1.71110541]
["bitfinex","BTCUSD",1756398127003,2.05051051,113220.0,113210.0,1.23006758]
["bitfinex","BTCUSD",1756398127264,2.07442405,113220.0,113210.0,0.96823995]
["bitfinex","BTCUSD",1756398127641,2.16752405,113220.0,113210.0,0.96823995]
["bitfinex","BTCUSD",1756398127855,2.16752405,113220.0,113210.0,0.45240657]
["bitfinex","BTCUSD",1756398128055,2.16752405,113220.0,113210.0,0.28851418]
["bitfinex","BTCUSD",1756398129329,2.16752405,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1756398130442,2.16552405,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1756398130640,2.14161051,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1756398130764,2.15343739,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1756398131155,2.15743739,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1756398131871,2.16143739,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1756398133275,7.09225093,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1756398133701,7.18535093,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1756398134619,0.63761726,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756398134836,2.07780315,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756398135043,2.08307315,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756398135259,2.09690161,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756398135475,2.12346861,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756398135699,1.07471979,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756398135916,2.12346861,113200.0,113190.0,0.00247]
["bitfinex","BTCUSD",1756398136139,2.12546861,113200.0,113190.0,0.00247]
["bitfinex","BTCUSD",1756398136370,2.12546861,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756398136604,0.17675651,113150.0,113140.0,0.50275527]
["bitfinex","BTCUSD",1756398136840,0.17675651,113150.0,113140.0,0.50482527]
["bitfinex","BTCUSD",1756398137071,1.20417742,113150.0,113140.0,0.00207]
["bitfinex","BTCUSD",1756398137304,1.23074942,113150.0,113140.0,0.00207]
["bitfinex","BTCUSD",1756398138070,1.38242942,113150.0,113140.0,0.00207]
["bitfinex","BTCUSD",1756398138273,0.17678217,113140.0,113120.0,0.45376461]
["bitfinex","BTCUSD",1756398138478,0.26507849,113140.0,113120.0,0.45454461]
["bitfinex","BTCUSD",1756398138674,0.70115658,113140.0,113130.0,0.00046]
["bitfinex","BTCUSD",1756398139520,0.85279658,113140.0,113120.0,0.43363984]
["bitfinex","BTCUSD",1756398139659,0.85279658,113140.0,113120.0,0.43663984]
["bitfinex","BTCUSD",1756398139860,1.39118724,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398140064,1.31643706,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398140267,1.30760042,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398141152,0.78322601,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398141278,1.30760042,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398141497,0.78322601,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398141683,1.30760042,113150.0,113130.0,0.17207888]
["bitfinex","BTCUSD",1756398141883,1.31060042,113150.0,113130.0,0.17207888]
["bitfinex","BTCUSD",1756398142087,1.31060042,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398143174,0.78622601,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398143552,1.31060042,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398143911,1.28402842,113150.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398144113,0.17677214,113140.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398144316,0.20334214,113140.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398144757,0.02657,113140.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398145198,0.20334214,113140.0,113130.0,0.17107888]
["bitfinex","BTCUSD",1756398145406,0.20334214,113140.0,113130.0,0.57678776]
["bitfinex","BTCUSD",1756398145559,0.20334214,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1756398145768,0.02657,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1756398145972,0.02657,113140.0,113130.0,0.57778776]
["bitfinex","BTCUSD",1756398147557,0.02933206,113140.0,113130.0,0.57778776]
["bitfinex","BTCUSD",1756398147955,0.2061042,113140.0,113130.0,0.57778776]
["bitfinex","BTCUSD",1756398148165,0.20334214,113140.0,113130.0,0.57778776]
["bitfinex","BTCUSD",1756398148767,0.20334214,113140.0,113130.0,0.401]
["bitfinex","BTCUSD",1756398149001,1.26785986,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756398150718,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398150926,0.8528578,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398151095,0.7011778,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398151295,0.7277538,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398151623,0.026576,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398152454,0.02933855,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398152659,0.20614194,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398152819,0.20337939,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398153050,0.20337939,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398153381,0.29167571,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398153580,0.29167571,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398153941,0.29167571,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398154291,0.29167571,113120.0,113110.0,0.17821902]
["bitfinex","BTCUSD",1756398155197,1.15605012,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398155344,1.16126012,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398156840,1.16126012,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398157763,1.24955644,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398158306,1.25055644,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398158611,1.25952953,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398162424,0.72618203,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398162693,1.25055644,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398163019,1.25926615,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398164509,1.25826615,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398164909,1.25826615,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398165266,1.40970615,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398165466,1.40099644,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398165690,1.40199644,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398166715,1.40199644,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398167439,1.39893644,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398167888,1.40099644,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398168098,0.87133203,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398168324,0.87133203,113120.0,113110.0,0.85395343]
["bitfinex","BTCUSD",1756398168325,0.467776,113120.0,113110.0,0.85395343]
["bitfinex","BTCUSD",1756398168539,0.4412,113120.0,113110.0,0.85395343]
["bitfinex","BTCUSD",1756398168754,0.4412,113120.0,113110.0,1.25395343]
["bitfinex","BTCUSD",1756398169220,0.4412,113120.0,113110.0,0.72957902]
["bitfinex","BTCUSD",1756398169435,0.4412,113120.0,113110.0,1.25395343]
["bitfinex","BTCUSD",1756398169608,0.4412,113120.0,113110.0,1.41024975]
["bitfinex","BTCUSD",1756398169770,0.49144,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756398169963,1.19258655,113140.0,113120.0,0.21727331]
["bitfinex","BTCUSD",1756398170171,0.17678776,113130.0,113120.0,0.21727331]
["bitfinex","BTCUSD",1756398170373,0.18002776,113130.0,113120.0,0.04047372]
["bitfinex","BTCUSD",1756398170617,0.18002776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398171664,0.17680339,113120.0,113110.0,0.61976]
["bitfinex","BTCUSD",1756398172019,1.28610412,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398173169,0.78830771,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398173399,1.31268212,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398173563,0.78303771,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398173767,0.81186567,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398174276,1.34151008,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398174483,1.34151008,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398177172,1.34151008,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398177826,1.34251008,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398179047,0.81813567,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398179215,1.34251008,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398179425,1.86688449,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398180819,1.34251008,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398181264,0.64109228,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398181486,0.81785567,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398181703,1.34223008,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398182466,0.81789567,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398182711,1.19115008,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398183068,1.34227008,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398183615,1.34127008,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398184866,0.81689567,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398185056,1.34127008,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398186159,1.34127008,113120.0,113110.0,0.17821902]
["bitfinex","BTCUSD",1756398186160,1.01334669,113120.0,113110.0,0.17821902]
["bitfinex","BTCUSD",1756398186396,1.16438669,113120.0,113110.0,0.17821902]
["bitfinex","BTCUSD",1756398186643,0.366578,113120.0,113110.0,0.17821902]
["bitfinex","BTCUSD",1756398186844,0.517618,113120.0,113110.0,0.17821902]
["bitfinex","BTCUSD",1756398187186,0.366578,113120.0,113110.0,0.17821902]
["bitfinex","BTCUSD",1756398187745,0.366578,113120.0,113110.0,0.70259343]
["bitfinex","BTCUSD",1756398187924,0.366578,113120.0,113110.0,0.17821902]
["bitfinex","BTCUSD",1756398188375,0.366578,113120.0,113110.0,0.57821902]
["bitfinex","BTCUSD",1756398188571,0.33105244,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756398188779,0.42137876,113140.0,113120.0,0.32782931]
["bitfinex","BTCUSD",1756398188926,0.026573,113130.0,113120.0,0.32782931]
["bitfinex","BTCUSD",1756398189341,0.031843,113130.0,113120.0,0.32782931]
["bitfinex","BTCUSD",1756398190152,0.029813,113130.0,113120.0,0.32782931]
["bitfinex","BTCUSD",1756398190317,0.026573,113130.0,113120.0,0.32782931]
["bitfinex","BTCUSD",1756398190775,0.029813,113130.0,113120.0,0.32782931]
["bitfinex","BTCUSD",1756398190966,0.20660076,113130.0,113120.0,0.32782931]
["bitfinex","BTCUSD",1756398191175,0.20863076,113130.0,113120.0,0.32782931]
["bitfinex","BTCUSD",1756398191380,0.20863076,113130.0,113120.0,0.15104]
["bitfinex","BTCUSD",1756398191956,0.20963076,113130.0,113120.0,0.72784339]
["bitfinex","BTCUSD",1756398192620,0.20963076,113130.0,113120.0,0.55104]
["bitfinex","BTCUSD",1756398192827,0.73400517,113130.0,113120.0,0.55104]
["bitfinex","BTCUSD",1756398193202,0.82230149,113130.0,113120.0,0.32784339]
["bitfinex","BTCUSD",1756398193708,0.82230149,113130.0,113120.0,0.72784339]
["bitfinex","BTCUSD",1756398193904,0.55721741,113130.0,113120.0,0.72784339]
["bitfinex","BTCUSD",1756398194171,0.032843,113130.0,113120.0,0.72784339]
["bitfinex","BTCUSD",1756398194368,0.20963076,113130.0,113120.0,0.72784339]
["bitfinex","BTCUSD",1756398194574,0.032843,113130.0,113120.0,0.72784339]
["bitfinex","BTCUSD",1756398194868,0.20963076,113130.0,113120.0,0.72784339]
["bitfinex","BTCUSD",1756398195072,0.73400517,113130.0,113120.0,0.55104]
["bitfinex","BTCUSD",1756398195289,0.73400517,113130.0,113120.0,0.32784339]
["bitfinex","BTCUSD",1756398195596,0.20963076,113130.0,113120.0,0.32784339]
["bitfinex","BTCUSD",1756398195729,0.73400517,113130.0,113120.0,0.32784339]
["bitfinex","BTCUSD",1756398196472,0.20963076,113130.0,113120.0,0.32784339]
["bitfinex","BTCUSD",1756398196634,0.73400517,113130.0,113120.0,0.32784339]
["bitfinex","BTCUSD",1756398197200,0.82230149,113130.0,113120.0,0.15104]
["bitfinex","BTCUSD",1756398197768,1.25059781,113130.0,113120.0,0.15104]
["bitfinex","BTCUSD",1756398197975,0.17680339,113120.0,113110.0,0.15152]
["bitfinex","BTCUSD",1756398198141,0.7065078,113120.0,113110.0,0.32833902]
["bitfinex","BTCUSD",1756398198598,0.7065078,113120.0,113110.0,0.15152]
["bitfinex","BTCUSD",1756398198745,0.79480412,113120.0,113110.0,0.15152]
["bitfinex","BTCUSD",1756398198948,0.82138012,113120.0,113110.0,0.15152]
["bitfinex","BTCUSD",1756398200131,0.82138012,113120.0,113110.0,0.15252]
["bitfinex","BTCUSD",1756398201816,0.82138012,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398202020,1.47134726,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398202259,1.99572167,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398202397,1.47134726,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398203118,1.47234726,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756398203650,1.47134726,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398203872,0.72830203,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398204225,0.87922203,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398204430,1.40359644,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398204629,1.40459644,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398204847,1.25367644,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398205054,1.40363644,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398205400,1.40363644,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398205618,0.87926203,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398205809,0.70266939,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398205974,0.522866,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398206175,0.70066939,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1756398206506,0.70066939,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398207008,0.54970939,113120.0,113110.0,0.15136]
["bitfinex","BTCUSD",1756398207307,0.63800571,113120.0,113110.0,0.15136]
["bitfinex","BTCUSD",1756398208092,1.16238012,113120.0,113110.0,0.15136]
["bitfinex","BTCUSD",1756398208636,1.31322012,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398208936,1.40151644,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398209948,1.92589085,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398212148,2.04389085,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398212356,2.09389085,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398213819,2.11482967,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398213947,2.13874321,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756398214354,2.13874321,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398214590,2.16334955,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398215297,2.13943601,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398216376,2.11482967,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398217934,1.96398967,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398218082,2.11470967,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398218487,2.04377085,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398219315,1.99377085,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398219509,2.04377085,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398219729,1.99377085,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398220054,2.04413085,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398221764,1.89305085,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398221973,2.11506967,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398222160,2.13898321,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398223409,1.60439932,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398224708,1.58048578,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398225339,1.06632085,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398225561,1.58048578,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398226810,7.21166425,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398228449,7.23627059,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756398228874,0.61681902,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398229079,6.95483981,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398229312,0.93164995,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398229523,1.95997981,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398229707,1.4667537,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398229878,1.4702987,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398230319,1.4732987,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398230653,1.48713829,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398231055,1.48913829,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398231857,2.00330322,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398234823,1.48913829,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398235954,1.33801829,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398236106,1.49013829,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398236266,1.44013829,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398236467,1.49013829,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398238577,1.49025829,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398241566,1.41919947,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756398242472,0.51686593,113080.0,113070.0,0.18152446]
["bitfinex","BTCUSD",1756398242689,0.34,113080.0,113070.0,0.18152446]
["bitfinex","BTCUSD",1756398242913,0.1768522,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398243099,0.1768522,113090.0,113070.0,0.18152446]
["bitfinex","BTCUSD",1756398243305,0.026584,113080.0,113070.0,0.18152446]
["bitfinex","BTCUSD",1756398243714,0.026584,113080.0,113070.0,0.18252446]
["bitfinex","BTCUSD",1756398246393,0.026584,113080.0,113070.0,0.7088443]
["bitfinex","BTCUSD",1756398246607,0.86415622,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398246811,1.04074886,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398247051,1.38074886,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398247253,1.06733186,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398247478,0.3005557,113100.0,113080.0,0.1768524]
["bitfinex","BTCUSD",1756398247684,0.6405557,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398247961,0.6425557,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398248415,0.6435557,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398248950,0.6435557,113100.0,113080.0,0.7288924]
["bitfinex","BTCUSD",1756398249158,0.73185202,113100.0,113080.0,0.7288924]
["bitfinex","BTCUSD",1756398249363,0.17685029,113090.0,113080.0,0.7288924]
["bitfinex","BTCUSD",1756398249690,0.73185202,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398249891,0.73085202,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398250294,0.17685029,113090.0,113080.0,0.7288924]
["bitfinex","BTCUSD",1756398250496,0.08829632,113090.0,113080.0,0.7288924]
["bitfinex","BTCUSD",1756398250931,0.63171397,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398251134,0.45487932,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398251335,0.367583,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398251536,0.367583,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398251749,0.54441765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398251928,0.54341765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398252135,0.54541765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398252333,0.54641765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398252666,0.63571397,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398252829,0.63471397,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398253426,1.16617381,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398253806,1.16103381,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398254432,0.63471397,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398254877,0.54641765,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398255317,0.54641765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398256141,0.54641765,113100.0,113090.0,0.57785029]
["bitfinex","BTCUSD",1756398256315,0.55155765,113100.0,113090.0,0.401]
["bitfinex","BTCUSD",1756398257016,0.54658765,113100.0,113090.0,0.57785029]
["bitfinex","BTCUSD",1756398257508,0.63488397,113100.0,113090.0,0.57785029]
["bitfinex","BTCUSD",1756398258042,0.63488397,113100.0,113090.0,0.401]
["bitfinex","BTCUSD",1756398258343,0.63488397,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398259570,0.63488397,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1756398260319,0.63696397,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398260729,1.16328381,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398261257,0.63696397,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398261463,0.63488397,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1756398261674,1.16096381,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1756398262252,0.63672397,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398263030,1.16304381,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398263657,0.63672397,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398263861,1.16304381,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398264189,0.54341765,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1756398265040,0.54634765,113100.0,113090.0,0.17785029]
["bitfinex","BTCUSD",1756398265240,0.54842765,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398265474,1.07474749,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756398266205,0.17685029,113090.0,113080.0,0.7248924]
["bitfinex","BTCUSD",1756398266365,1.07474749,113100.0,113080.0,0.7248924]
["bitfinex","BTCUSD",1756398266567,1.13056133,113100.0,113080.0,0.7248924]
["bitfinex","BTCUSD",1756398266972,0.15915029,113090.0,113080.0,0.7248924]
["bitfinex","BTCUSD",1756398267375,0.15915029,113090.0,113080.0,0.7288924]
["bitfinex","BTCUSD",1756398267583,1.12848133,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398267803,1.13056133,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398268180,0.60424149,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398268607,1.13056133,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398268806,1.13056133,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398269577,0.54341765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398269789,0.54634765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398269998,0.54842765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398270687,0.54634765,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398272096,0.54634765,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398272504,0.63464397,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398272816,0.63672397,113100.0,113090.0,0.57685029]
["bitfinex","BTCUSD",1756398273155,1.16304381,113100.0,113090.0,0.4]
["bitfinex","BTCUSD",1756398273799,1.25134013,113100.0,113090.0,0.55144]
["bitfinex","BTCUSD",1756398274019,0.1768637,113090.0,113080.0,0.15148]
["bitfinex","BTCUSD",1756398274223,0.79648986,113090.0,113080.0,0.15148]
["bitfinex","BTCUSD",1756398274580,0.79648986,113090.0,113080.0,0.55148]
["bitfinex","BTCUSD",1756398274888,0.82307386,113090.0,113080.0,0.15148]
["bitfinex","BTCUSD",1756398275203,0.82307386,113090.0,113080.0,0.55148]
["bitfinex","BTCUSD",1756398275621,1.16307386,113090.0,113080.0,0.15148]
["bitfinex","BTCUSD",1756398276004,0.17686593,113080.0,113070.0,0.24068039]
["bitfinex","BTCUSD",1756398276209,0.25215054,113080.0,113070.0,0.79212039]
["bitfinex","BTCUSD",1756398276774,0.27873454,113080.0,113070.0,0.79212039]
["bitfinex","BTCUSD",1756398277419,0.10186861,113080.0,113070.0,0.79212039]
["bitfinex","BTCUSD",1756398279003,0.09978861,113080.0,113070.0,0.79212039]
["bitfinex","BTCUSD",1756398279177,0.09978861,113080.0,113070.0,0.39212039]
["bitfinex","BTCUSD",1756398279609,0.09978861,113080.0,113070.0,0.79212039]
["bitfinex","BTCUSD",1756398279780,0.029514,113080.0,113070.0,0.79212039]
["bitfinex","BTCUSD",1756398280183,0.026584,113080.0,113070.0,0.79212039]
["bitfinex","BTCUSD",1756398282521,0.026584,113080.0,113070.0,1.31844023]
["bitfinex","BTCUSD",1756398282699,0.34,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398282902,0.369512,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398283113,0.54636229,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398283268,0.60188113,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398283689,0.59895113,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398283893,0.17894593,113080.0,113070.0,0.24168039]
["bitfinex","BTCUSD",1756398284093,0.62307593,113080.0,113070.0,0.39304039]
["bitfinex","BTCUSD",1756398284295,0.62307593,113080.0,113070.0,0.39204039]
["bitfinex","BTCUSD",1756398284499,0.62307593,113080.0,113070.0,0.79204039]
["bitfinex","BTCUSD",1756398284795,0.64965993,113080.0,113070.0,0.79204039]
["bitfinex","BTCUSD",1756398285016,0.67604545,113080.0,113070.0,0.79204039]
["bitfinex","BTCUSD",1756398287549,1.20236529,113080.0,113070.0,0.21936]
["bitfinex","BTCUSD",1756398288015,1.29066161,113080.0,113070.0,0.15136]
["bitfinex","BTCUSD",1756398288243,0.17688157,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398288439,0.79149773,113070.0,113060.0,0.15164]
["bitfinex","BTCUSD",1756398288697,0.35869421,113070.0,113060.0,0.15164]
["bitfinex","BTCUSD",1756398288904,0.35869421,113070.0,113060.0,0.32853722]
["bitfinex","BTCUSD",1756398289113,0.29698689,113070.0,113060.0,0.32853722]
["bitfinex","BTCUSD",1756398289535,0.12010532,113070.0,113060.0,0.32853722]
["bitfinex","BTCUSD",1756398289741,0.29698689,113070.0,113060.0,0.32853722]
["bitfinex","BTCUSD",1756398291711,0.29698689,113070.0,113060.0,0.15164]
["bitfinex","BTCUSD",1756398292364,0.82330673,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398292579,0.91160305,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398292987,1.69280305,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398293870,1.69480305,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398295060,1.25360305,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398300043,0.72728321,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398300269,1.25360305,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398300476,0.72728321,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398300682,0.87840321,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398300895,1.40472305,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398306755,1.40472305,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398306756,0.87706321,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398306902,0.63376689,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398307104,0.46004532,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398307304,0.45688532,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398307780,0.46004532,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398308221,0.028589,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398308677,0.028589,113070.0,113060.0,0.70361706]
["bitfinex","BTCUSD",1756398308880,0.002,113070.0,113060.0,0.77161706]
["bitfinex","BTCUSD",1756398309298,0.026584,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398309475,0.029744,113080.0,113070.0,0.32864157]
["bitfinex","BTCUSD",1756398310236,0.29696625,113080.0,113070.0,0.32864157]
["bitfinex","BTCUSD",1756398310438,0.29696625,113080.0,113070.0,0.15176]
["bitfinex","BTCUSD",1756398310641,0.82328609,113080.0,113060.0,0.39901722]
["bitfinex","BTCUSD",1756398310853,0.18004157,113070.0,113060.0,0.39901722]
["bitfinex","BTCUSD",1756398311029,0.18004157,113070.0,113060.0,0.80001722]
["bitfinex","BTCUSD",1756398311252,0.23210002,113070.0,113060.0,0.80001722]
["bitfinex","BTCUSD",1756398311446,0.05521845,113070.0,113060.0,0.79901722]
["bitfinex","BTCUSD",1756398311647,0.00522,113070.0,113060.0,0.39901722]
["bitfinex","BTCUSD",1756398311878,0.00522,113070.0,113060.0,0.39701722]
["bitfinex","BTCUSD",1756398312013,0.00522,113070.0,113060.0,0.79701722]
["bitfinex","BTCUSD",1756398312224,0.00316,113070.0,113060.0,0.79701722]
["bitfinex","BTCUSD",1756398312422,0.18210157,113070.0,113060.0,0.79701722]
["bitfinex","BTCUSD",1756398312618,0.00522,113070.0,113060.0,0.79801722]
["bitfinex","BTCUSD",1756398312821,0.82122953,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398313180,0.82328953,113080.0,113060.0,0.80001722]
["bitfinex","BTCUSD",1756398313401,0.17688157,113070.0,113060.0,0.80001722]
["bitfinex","BTCUSD",1756398313570,0.18004157,113070.0,113060.0,0.80001722]
["bitfinex","BTCUSD",1756398313778,0.18004157,113070.0,113060.0,0.79901722]
["bitfinex","BTCUSD",1756398314128,0.79671773,113070.0,113060.0,0.22212]
["bitfinex","BTCUSD",1756398314327,0.79671773,113070.0,113060.0,0.15412]
["bitfinex","BTCUSD",1756398314970,1.22501405,113070.0,113060.0,0.15312]
["bitfinex","BTCUSD",1756398315373,1.22501405,113070.0,113060.0,0.15212]
["bitfinex","BTCUSD",1756398315569,1.22501405,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398316632,1.22601405,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398317392,1.22701405,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398318138,0.70069421,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398318276,1.22701405,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398319324,1.25360605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398319903,1.40520605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398321389,1.40532605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398321593,1.40528605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398321999,1.25360605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398322176,1.40528605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398323167,0.87896621,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398323403,1.40528605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398326930,1.54685569,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398327745,1.58578135,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398327980,1.54485569,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398328178,1.54785569,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398328354,1.55185569,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398329112,1.48122487,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398338356,1.57432487,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398338496,1.48122487,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398342160,1.48182487,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398343918,1.32954487,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398344153,1.48170487,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398344862,1.25860605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398345077,1.41072605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398349493,1.40530605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398349698,1.25633605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398349841,1.40829605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398350267,1.40529605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398350621,1.24638605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398350823,1.40130605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398351023,1.31300973,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398351738,0.63676989,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398351981,1.31500973,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398352759,1.31300973,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398352964,1.31400973,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398353169,1.40230605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398353628,1.39930605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398353863,1.40130605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398354081,0.87498621,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398354280,1.40425605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398354798,0.87498621,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398355007,1.24938605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398355253,1.40118605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398357135,1.24938605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398357344,1.40118605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398357784,1.40413605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398358006,0.87781621,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398358211,1.40413605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398359401,1.40118605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398360177,1.40413605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398360393,1.40413605,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398360394,0.369592,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398360622,0.181312,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398360829,0.35819357,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398361179,0.181312,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398361301,0.029592,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398361786,0.20647357,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398362061,0.029592,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398362434,0.20647357,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398363779,0.029592,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398365661,0.29476989,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398365888,0.82601973,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398366114,0.82601973,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398366758,0.82601973,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398367641,0.82601973,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398367892,0.91431605,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398368349,0.91431605,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398368680,0.91233605,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398368890,0.38306621,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398369078,0.38601621,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398369880,0.38799621,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398370394,0.38601621,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398370609,0.38306621,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398370841,0.38601621,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398371021,0.20913464,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398372427,0.38601621,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398372625,0.38306621,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398373225,0.029592,113070.0,113060.0,0.17729722]
["bitfinex","BTCUSD",1756398374961,0.028592,113070.0,113060.0,0.18600816]
["bitfinex","BTCUSD",1756398375162,0.002,113070.0,113060.0,0.18600816]
["bitfinex","BTCUSD",1756398375488,0.54640437,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398375748,0.369535,113080.0,113070.0,0.32828157]
["bitfinex","BTCUSD",1756398376505,0.026585,113080.0,113070.0,0.32828157]
["bitfinex","BTCUSD",1756398376920,0.027585,113080.0,113070.0,0.32828157]
["bitfinex","BTCUSD",1756398378241,0.030735,113080.0,113070.0,0.32828157]
["bitfinex","BTCUSD",1756398378437,0.08202859,113080.0,113070.0,0.72828157]
["bitfinex","BTCUSD",1756398378592,0.027585,113080.0,113070.0,0.72828157]
["bitfinex","BTCUSD",1756398378792,0.027585,113080.0,113070.0,0.72928157]
["bitfinex","BTCUSD",1756398379432,0.026585,113080.0,113070.0,0.72928157]
["bitfinex","BTCUSD",1756398379842,0.026585,113080.0,113070.0,0.73028157]
["bitfinex","BTCUSD",1756398380660,0.029735,113080.0,113070.0,0.73028157]
["bitfinex","BTCUSD",1756398380867,0.026585,113080.0,113070.0,0.73028157]
["bitfinex","BTCUSD",1756398381565,0.026585,113080.0,113070.0,0.33028157]
["bitfinex","BTCUSD",1756398382026,0.026585,113080.0,113070.0,0.73028157]
["bitfinex","BTCUSD",1756398382931,0.026585,113080.0,113070.0,0.81857789]
["bitfinex","BTCUSD",1756398383092,1.05514622,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756398383338,0.00531,113100.0,113090.0,0.32805029]
["bitfinex","BTCUSD",1756398383555,0.09720982,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398383772,0.61402884,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398383979,0.61933884,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398384197,0.44251982,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398384328,0.371889,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398384527,0.54870802,113110.0,113100.0,0.17583465]
["bitfinex","BTCUSD",1756398385109,0.54870802,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398385320,1.08961504,113110.0,113100.0,0.17483465]
["bitfinex","BTCUSD",1756398385556,1.08961504,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398385896,0.5662952,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398386096,1.08961504,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398386316,0.5632952,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398386520,0.5622952,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398386958,0.372889,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398387552,0.54970802,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398388425,0.54970802,113110.0,113100.0,0.17483465]
["bitfinex","BTCUSD",1756398388969,0.54970802,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398389174,0.372889,113110.0,113100.0,0.58367186]
["bitfinex","BTCUSD",1756398389507,0.54970802,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398390907,0.372889,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398391416,0.54970802,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398391555,0.372889,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398391763,0.54970802,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398391973,0.54970802,113110.0,113100.0,0.17483465]
["bitfinex","BTCUSD",1756398392271,0.54970802,113110.0,113100.0,0.18387061]
["bitfinex","BTCUSD",1756398392478,0.372889,113110.0,113100.0,0.58387061]
["bitfinex","BTCUSD",1756398393482,0.54970802,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398394725,0.54970802,113110.0,113100.0,0.17483465]
["bitfinex","BTCUSD",1756398394726,0.367579,113110.0,113100.0,0.17483465]
["bitfinex","BTCUSD",1756398394981,0.027579,113110.0,113100.0,0.17483465]
["bitfinex","BTCUSD",1756398395187,0.001,113110.0,113100.0,0.17483465]
["bitfinex","BTCUSD",1756398395343,0.001,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398395774,0.00315,113110.0,113100.0,0.57483465]
["bitfinex","BTCUSD",1756398396186,0.54653194,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756398396357,0.63698826,113120.0,113110.0,0.32793902]
["bitfinex","BTCUSD",1756398396567,0.46018432,113120.0,113110.0,0.32793902]
["bitfinex","BTCUSD",1756398397020,0.031888,113120.0,113110.0,0.34596073]
["bitfinex","BTCUSD",1756398397303,0.029728,113120.0,113110.0,0.32793902]
["bitfinex","BTCUSD",1756398398699,0.029728,113120.0,113110.0,0.72793902]
["bitfinex","BTCUSD",1756398399398,0.026578,113120.0,113110.0,0.72793902]
["bitfinex","BTCUSD",1756398399612,1.0462582,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398399838,0.54651236,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398399963,0.54867236,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398400863,0.54967236,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398401112,0.55067236,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398401463,0.373884,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398402266,0.371724,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398402476,0.028574,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398402676,0.002,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756398403236,0.002,113130.0,113120.0,0.27378833]
["bitfinex","BTCUSD",1756398403436,0.001,113130.0,113120.0,0.27378833]
["bitfinex","BTCUSD",1756398403580,0.369722,113140.0,113120.0,0.27378833]
["bitfinex","BTCUSD",1756398403792,0.54649414,113140.0,113130.0,0.32786776]
["bitfinex","BTCUSD",1756398404135,0.54865414,113140.0,113130.0,0.32786776]
["bitfinex","BTCUSD",1756398404352,0.371882,113140.0,113130.0,0.32786776]
["bitfinex","BTCUSD",1756398405328,0.369722,113140.0,113130.0,0.32786776]
["bitfinex","BTCUSD",1756398407727,0.371882,113140.0,113130.0,0.32786776]
["bitfinex","BTCUSD",1756398407888,0.371882,113140.0,113130.0,0.72786776]
["bitfinex","BTCUSD",1756398410774,0.371882,113140.0,113130.0,0.32786776]
["bitfinex","BTCUSD",1756398411266,0.371882,113140.0,113130.0,0.72786776]
["bitfinex","BTCUSD",1756398412973,0.369722,113140.0,113130.0,0.72786776]
["bitfinex","BTCUSD",1756398414034,0.026572,113140.0,113130.0,0.81616408]
["bitfinex","BTCUSD",1756398414234,0.031672,113140.0,113130.0,0.81616408]
["bitfinex","BTCUSD",1756398414412,0.029522,113140.0,113130.0,0.81616408]
["bitfinex","BTCUSD",1756398415064,0.029522,113140.0,113130.0,0.72786776]
["bitfinex","BTCUSD",1756398415382,0.031672,113140.0,113130.0,0.72786776]
["bitfinex","BTCUSD",1756398416403,0.031672,113140.0,113130.0,0.72986776]
["bitfinex","BTCUSD",1756398416826,0.031672,113140.0,113130.0,0.73286776]
["bitfinex","BTCUSD",1756398417727,0.20844414,113140.0,113130.0,0.73286776]
["bitfinex","BTCUSD",1756398417913,0.73476398,113140.0,113130.0,0.55608]
["bitfinex","BTCUSD",1756398418122,0.73476398,113140.0,113130.0,0.73286776]
["bitfinex","BTCUSD",1756398418355,0.73476398,113140.0,113130.0,0.33286776]
["bitfinex","BTCUSD",1756398418568,0.73476398,113140.0,113130.0,0.32986776]
["bitfinex","BTCUSD",1756398418706,0.73476398,113140.0,113130.0,0.72986776]
["bitfinex","BTCUSD",1756398419136,0.73476398,113140.0,113130.0,0.72786776]
["bitfinex","BTCUSD",1756398419655,0.73476398,113140.0,113130.0,0.72886776]
["bitfinex","BTCUSD",1756398419847,0.73476398,113140.0,113130.0,0.73086776]
["bitfinex","BTCUSD",1756398420247,0.20844414,113140.0,113130.0,0.73086776]
["bitfinex","BTCUSD",1756398420578,0.73476398,113140.0,113130.0,0.73086776]
["bitfinex","BTCUSD",1756398421791,0.031672,113140.0,113130.0,0.33086776]
["bitfinex","BTCUSD",1756398422190,0.031672,113140.0,113130.0,0.73086776]
["bitfinex","BTCUSD",1756398424487,0.20844414,113140.0,113130.0,0.73086776]
["bitfinex","BTCUSD",1756398424952,1.1630603,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756398425178,1.25135662,113140.0,113130.0,0.154]
["bitfinex","BTCUSD",1756398425908,1.25135662,113140.0,113130.0,0.153]
["bitfinex","BTCUSD",1756398426156,1.25135662,113140.0,113130.0,0.151]
["bitfinex","BTCUSD",1756398426570,0.17680339,113120.0,113110.0,0.65365761]
["bitfinex","BTCUSD",1756398426731,0.0051,113120.0,113110.0,0.80465761]
["bitfinex","BTCUSD",1756398426952,0.0051,113120.0,113110.0,0.74195393]
["bitfinex","BTCUSD",1756398427236,0.029523,113120.0,113110.0,0.89295393]
["bitfinex","BTCUSD",1756398427543,0.031673,113120.0,113110.0,0.89295393]
["bitfinex","BTCUSD",1756398427710,0.031673,113120.0,113110.0,0.80465761]
["bitfinex","BTCUSD",1756398428116,0.026573,113120.0,113110.0,0.80765761]
["bitfinex","BTCUSD",1756398428766,0.026573,113120.0,113110.0,0.80965761]
["bitfinex","BTCUSD",1756398429387,0.026573,113120.0,113110.0,0.80465761]
["bitfinex","BTCUSD",1756398429850,0.026573,113120.0,113110.0,0.89595393]
["bitfinex","BTCUSD",1756398430155,0.026573,113120.0,113110.0,0.89395393]
["bitfinex","BTCUSD",1756398430386,0.026573,113120.0,113110.0,0.89295393]
["bitfinex","BTCUSD",1756398430560,0.026573,113120.0,113110.0,0.89595393]
["bitfinex","BTCUSD",1756398430777,0.026573,113120.0,113110.0,1.42227377]
["bitfinex","BTCUSD",1756398431103,0.026573,113120.0,113110.0,0.89595393]
["bitfinex","BTCUSD",1756398431241,0.026573,113120.0,113110.0,1.42227377]
["bitfinex","BTCUSD",1756398431878,0.026573,113120.0,113110.0,1.42427377]
["bitfinex","BTCUSD",1756398432484,0.026573,113120.0,113110.0,0.89795393]
["bitfinex","BTCUSD",1756398434773,0.029523,113120.0,113110.0,0.89795393]
["bitfinex","BTCUSD",1756398434979,0.55799284,113120.0,113110.0,0.80965761]
["bitfinex","BTCUSD",1756398435175,0.55799284,113120.0,113110.0,0.65865761]
["bitfinex","BTCUSD",1756398435390,0.73479623,113120.0,113110.0,0.40081902]
["bitfinex","BTCUSD",1756398436168,0.55799284,113120.0,113110.0,0.39881902]
["bitfinex","BTCUSD",1756398436372,0.55799284,113120.0,113110.0,0.39681902]
["bitfinex","BTCUSD",1756398436752,0.55799284,113120.0,113110.0,0.439133]
["bitfinex","BTCUSD",1756398437189,0.73479623,113120.0,113110.0,0.439133]
["bitfinex","BTCUSD",1756398438305,0.55799284,113120.0,113110.0,0.439133]
["bitfinex","BTCUSD",1756398439105,0.73479623,113120.0,113110.0,0.439133]
["bitfinex","BTCUSD",1756398439493,0.20847639,113120.0,113110.0,0.439133]
["bitfinex","BTCUSD",1756398439667,0.73479623,113120.0,113110.0,0.439133]
["bitfinex","BTCUSD",1756398440935,0.031673,113120.0,113110.0,0.439133]
["bitfinex","BTCUSD",1756398441136,0.029523,113120.0,113110.0,0.52742932]
["bitfinex","BTCUSD",1756398441336,0.026573,113120.0,113110.0,0.52742932]
["bitfinex","BTCUSD",1756398442222,0.029763,113120.0,113110.0,0.52742932]
["bitfinex","BTCUSD",1756398442430,0.031883,113120.0,113110.0,0.52742932]
["bitfinex","BTCUSD",1756398442824,0.029763,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398443158,0.026573,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398443609,0.029763,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398443966,0.026573,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398444374,0.029763,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398444897,0.031883,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398445095,0.029763,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398445393,0.026573,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398445604,0.029763,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398446353,0.031883,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398446552,0.029763,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398447098,0.026573,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398448123,0.029763,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398448328,0.031883,113120.0,113110.0,0.92742932]
["bitfinex","BTCUSD",1756398448820,0.031883,113120.0,113110.0,0.288133]
["bitfinex","BTCUSD",1756398449023,0.20868639,113120.0,113110.0,0.439093]
["bitfinex","BTCUSD",1756398449163,0.55820284,113120.0,113110.0,0.439093]
["bitfinex","BTCUSD",1756398449564,0.031883,113120.0,113110.0,0.439093]
["bitfinex","BTCUSD",1756398451953,0.026573,113120.0,113110.0,0.439093]
["bitfinex","BTCUSD",1756398452111,0.026573,113120.0,113110.0,0.52738932]
["bitfinex","BTCUSD",1756398452855,0.026573,113120.0,113110.0,0.92738932]
["bitfinex","BTCUSD",1756398453020,0.467773,113120.0,113110.0,0.92738932]
["bitfinex","BTCUSD",1756398454987,0.470963,113120.0,113110.0,0.92738932]
["bitfinex","BTCUSD",1756398455159,0.473083,113120.0,113110.0,0.92738932]
["bitfinex","BTCUSD",1756398456207,0.467773,113120.0,113110.0,0.92738932]
["bitfinex","BTCUSD",1756398457336,0.470963,113120.0,113110.0,0.92738932]
["bitfinex","BTCUSD",1756398457883,0.467773,113120.0,113110.0,0.88707534]
["bitfinex","BTCUSD",1756398458107,0.467773,113120.0,113110.0,1.41339518]
["bitfinex","BTCUSD",1756398458799,0.4412,113120.0,113110.0,1.5016915]
["bitfinex","BTCUSD",1756398459443,0.44061433,113120.0,113110.0,1.5016915]
["bitfinex","BTCUSD",1756398460403,0.026571,113130.0,113110.0,1.52263032]
["bitfinex","BTCUSD",1756398460582,0.026571,113130.0,113120.0,0.96327837]
["bitfinex","BTCUSD",1756398460782,0.026571,113130.0,113120.0,0.98130008]
["bitfinex","BTCUSD",1756398461015,0.07382082,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756398461233,0.07063082,113150.0,113140.0,0.72769214]
["bitfinex","BTCUSD",1756398461449,0.77582717,113150.0,113140.0,0.72769214]
["bitfinex","BTCUSD",1756398461664,0.80239417,113150.0,113140.0,0.72769214]
["bitfinex","BTCUSD",1756398461879,0.80558417,113150.0,113140.0,0.72769214]
["bitfinex","BTCUSD",1756398463504,0.62882766,113150.0,113140.0,0.72769214]
["bitfinex","BTCUSD",1756398463639,0.55819684,113150.0,113140.0,0.72769214]
["bitfinex","BTCUSD",1756398464265,0.55819684,113150.0,113140.0,0.32769214]
["bitfinex","BTCUSD",1756398464674,0.031877,113150.0,113140.0,0.72769214]
["bitfinex","BTCUSD",1756398464885,0.031877,113150.0,113140.0,0.81598846]
["bitfinex","BTCUSD",1756398465061,0.031877,113150.0,113140.0,0.41598846]
["bitfinex","BTCUSD",1756398465430,0.031877,113150.0,113140.0,0.82485854]
["bitfinex","BTCUSD",1756398466036,0.031877,113150.0,113140.0,0.81598846]
["bitfinex","BTCUSD",1756398466737,0.031877,113150.0,113140.0,0.82502618]
["bitfinex","BTCUSD",1756398467896,0.026567,113150.0,113140.0,0.82502618]
["bitfinex","BTCUSD",1756398468122,0.026567,113150.0,113140.0,0.42502618]
["bitfinex","BTCUSD",1756398468547,0.026567,113150.0,113140.0,0.82502618]
["bitfinex","BTCUSD",1756398468749,0.029807,113150.0,113140.0,0.82502618]
["bitfinex","BTCUSD",1756398469161,0.029807,113150.0,113140.0,0.82602618]
["bitfinex","BTCUSD",1756398469732,0.026567,113150.0,113140.0,0.82602618]
["bitfinex","BTCUSD",1756398470151,0.026567,113150.0,113140.0,0.89398618]
["bitfinex","BTCUSD",1756398470355,0.026567,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398470902,0.029807,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398471679,0.031957,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398471806,0.031957,113150.0,113140.0,0.80668986]
["bitfinex","BTCUSD",1756398473468,0.029807,113150.0,113140.0,0.80668986]
["bitfinex","BTCUSD",1756398476032,0.031957,113150.0,113140.0,0.80668986]
["bitfinex","BTCUSD",1756398476890,0.029807,113150.0,113140.0,0.80668986]
["bitfinex","BTCUSD",1756398477097,0.026567,113150.0,113140.0,0.80668986]
["bitfinex","BTCUSD",1756398477294,0.029807,113150.0,113140.0,0.80668986]
["bitfinex","BTCUSD",1756398477527,0.026567,113150.0,113140.0,0.80668986]
["bitfinex","BTCUSD",1756398478293,0.026567,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398479193,0.029807,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398479393,0.026567,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398480402,0.029807,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398480612,0.031957,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398480813,0.029807,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398481991,0.026567,113150.0,113140.0,0.89498618]
["bitfinex","BTCUSD",1756398482532,0.026567,113150.0,113140.0,1.53054116]
["bitfinex","BTCUSD",1756398482754,0.00324,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756398482948,0.00324,113160.0,113150.0,0.34557822]
["bitfinex","BTCUSD",1756398483629,0.026564,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756398483805,0.026564,113170.0,113160.0,0.32754089]
["bitfinex","BTCUSD",1756398484144,0.029804,113170.0,113160.0,0.32754089]
["bitfinex","BTCUSD",1756398484298,0.031954,113170.0,113160.0,0.72754089]
["bitfinex","BTCUSD",1756398484473,0.031954,113170.0,113160.0,0.81583721]
["bitfinex","BTCUSD",1756398484684,0.031954,113170.0,113160.0,0.81883721]
["bitfinex","BTCUSD",1756398486318,0.029804,113170.0,113160.0,0.82083721]
["bitfinex","BTCUSD",1756398486550,0.026564,113170.0,113160.0,0.82083721]
["bitfinex","BTCUSD",1756398486798,0.4412,113170.0,113160.0,1.34715705]
["bitfinex","BTCUSD",1756398487381,0.4412,113170.0,113160.0,1.36487705]
["bitfinex","BTCUSD",1756398487680,0.4412,113170.0,113160.0,0.83855721]
["bitfinex","BTCUSD",1756398488229,0.4412,113170.0,113160.0,1.36487705]
["bitfinex","BTCUSD",1756398488444,0.4412,113170.0,113160.0,0.83855721]
["bitfinex","BTCUSD",1756398488638,0.4412,113170.0,113160.0,1.36487705]
["bitfinex","BTCUSD",1756398489739,0.4412,113170.0,113160.0,1.67411219]
["bitfinex","BTCUSD",1756398490648,0.0004,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756398490813,0.0004,113220.0,113210.0,0.94145267]
["bitfinex","BTCUSD",1756398491069,1e-08,113220.0,113210.0,0.94441267]
["bitfinex","BTCUSD",1756398491291,1e-08,113220.0,113210.0,1.34441267]
["bitfinex","BTCUSD",1756398491491,1e-08,113220.0,113210.0,1.04119165]
["bitfinex","BTCUSD",1756398491693,0.0004,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756398492033,0.0004,113230.0,113220.0,0.22082569]
["bitfinex","BTCUSD",1756398492234,0.0004,113230.0,113220.0,0.62082569]
["bitfinex","BTCUSD",1756398492568,0.0002,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756398492821,0.00344,113250.0,113240.0,0.39529603]
["bitfinex","BTCUSD",1756398493113,0.00559,113250.0,113240.0,0.92161587]
["bitfinex","BTCUSD",1756398493549,0.00559,113250.0,113240.0,0.92364587]
["bitfinex","BTCUSD",1756398493994,0.00659,113250.0,113240.0,0.92364587]
["bitfinex","BTCUSD",1756398494207,0.00659,113250.0,113240.0,0.94166758]
["bitfinex","BTCUSD",1756398494592,0.00659,113250.0,113240.0,0.94266758]
["bitfinex","BTCUSD",1756398495100,0.00659,113250.0,113240.0,0.41431774]
["bitfinex","BTCUSD",1756398495277,0.00659,113250.0,113240.0,0.94063758]
["bitfinex","BTCUSD",1756398495999,0.00659,113250.0,113240.0,1.34266758]
["bitfinex","BTCUSD",1756398497248,0.00659,113250.0,113240.0,0.81634774]
["bitfinex","BTCUSD",1756398497448,0.00659,113250.0,113240.0,1.34063758]
["bitfinex","BTCUSD",1756398497865,0.00659,113250.0,113240.0,0.81427774]
["bitfinex","BTCUSD",1756398498065,0.00659,113250.0,113240.0,1.34059758]
["bitfinex","BTCUSD",1756398500867,0.00659,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398501181,0.00335,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398501380,0.00653,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398501931,0.00335,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398502105,0.00653,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398502463,0.0012,113250.0,113240.0,0.81632774]
["bitfinex","BTCUSD",1756398502655,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398503170,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398504054,0.00654,113250.0,113240.0,0.81427774]
["bitfinex","BTCUSD",1756398504261,0.00654,113250.0,113240.0,1.34059758]
["bitfinex","BTCUSD",1756398504808,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398506450,0.00654,113250.0,113240.0,0.81427774]
["bitfinex","BTCUSD",1756398506653,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398507191,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398510576,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398511567,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398511767,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398512831,0.00336,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398513185,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398513708,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398515481,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398515698,0.0012,113250.0,113240.0,0.81632774]
["bitfinex","BTCUSD",1756398516045,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398516941,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398517189,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398517806,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398519419,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398519631,0.00654,113250.0,113240.0,0.81632774]
["bitfinex","BTCUSD",1756398519798,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398522566,0.00654,113250.0,113240.0,1.36036758]
["bitfinex","BTCUSD",1756398522785,0.00654,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398523120,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398524411,0.00336,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398524616,0.0012,113250.0,113240.0,0.81632774]
["bitfinex","BTCUSD",1756398524924,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398527609,0.00438,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398528738,0.0012,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398528952,0.00652,113250.0,113240.0,1.34264758]
["bitfinex","BTCUSD",1756398529977,0.00652,113250.0,113240.0,0.64557603]
["bitfinex","BTCUSD",1756398530188,0.00652,113250.0,113240.0,0.79617603]
["bitfinex","BTCUSD",1756398530463,0.00652,113250.0,113240.0,0.72821603]
["bitfinex","BTCUSD",1756398531080,0.0012,113250.0,113240.0,1.25667587]
["bitfinex","BTCUSD",1756398531485,0.0012,113250.0,113240.0,1.25963587]
["bitfinex","BTCUSD",1756398531692,0.0012,113250.0,113240.0,0.82161235]
["bitfinex","BTCUSD",1756398531851,0.0012,113250.0,113240.0,1.34793219]
["bitfinex","BTCUSD",1756398532235,0.0012,113250.0,113240.0,1.34497219]
["bitfinex","BTCUSD",1756398532931,0.0012,113250.0,113240.0,1.36269219]
["bitfinex","BTCUSD",1756398533118,0.00652,113250.0,113240.0,0.81651235]
["bitfinex","BTCUSD",1756398533323,0.00652,113250.0,113240.0,0.66591235]
["bitfinex","BTCUSD",1756398533526,0.00652,113250.0,113240.0,0.72821603]
["bitfinex","BTCUSD",1756398534703,0.00652,113250.0,113240.0,0.79609603]
["bitfinex","BTCUSD",1756398535499,0.00652,113250.0,113240.0,0.79823603]
["bitfinex","BTCUSD",1756398536289,0.00652,113250.0,113240.0,0.79609603]
["bitfinex","BTCUSD",1756398537285,0.00652,113250.0,113240.0,0.39609603]
["bitfinex","BTCUSD",1756398537477,0.00927938,113250.0,113240.0,0.39609603]
["bitfinex","BTCUSD",1756398537721,0.18587982,113250.0,113240.0,0.39609603]
["bitfinex","BTCUSD",1756398537931,0.18312044,113250.0,113240.0,0.32821603]
["bitfinex","BTCUSD",1756398538143,0.00652,113250.0,113240.0,0.32821603]
["bitfinex","BTCUSD",1756398538279,0.00927938,113250.0,113240.0,0.3787008]
["bitfinex","BTCUSD",1756398538507,0.00927938,113250.0,113240.0,0.32821603]
["bitfinex","BTCUSD",1756398539179,0.0179812,113250.0,113240.0,0.32821603]
["bitfinex","BTCUSD",1756398539384,0.00927938,113250.0,113240.0,0.32821603]
["bitfinex","BTCUSD",1756398540648,1.14049598,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398540854,1.1377366,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398541477,1.1377366,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1756398541678,1.1377366,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398544893,1.2887366,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398545671,0.76241676,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398545882,1.2887366,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398546456,1.37703292,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398546806,1.2887366,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398550048,1.3152886,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398550535,0.78896876,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398550747,1.3152886,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398557244,0.63796876,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398557388,1.3151286,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398557589,0.78880876,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398557797,1.3151286,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398558235,1.3150486,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398560528,1.40334492,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398562692,1.92966476,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398565674,2.00060358,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398567394,1.3151686,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398567516,1.3152886,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398568117,1.3152886,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398569187,1.3152886,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398570122,1.1642886,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398570364,1.3152486,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398570581,1.32811344,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398571261,0.8017936,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398571499,1.32811344,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398574359,0.78892876,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398574553,1.3152486,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398575541,0.78892876,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398575689,1.3152486,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398576062,0.63471876,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398576302,1.3102486,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398578255,0.78392876,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398578381,1.3102486,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398579562,1.35147073,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398580707,1.34625073,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398580964,0.78392876,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398581151,1.3154686,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398581339,1.3123186,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398581517,1.3154686,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398582168,1.3102486,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398583319,1.3133986,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398583484,1.3154686,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398583718,1.3102486,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398584658,1.3133986,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398584958,0.78392876,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398585098,1.3102486,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398585295,1.3133986,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398585537,0.75713676,113250.0,113240.0,0.00612]
["bitfinex","BTCUSD",1756398585738,1.2834566,113250.0,113240.0,0.00612]
["bitfinex","BTCUSD",1756398585901,1.2834566,113250.0,113240.0,0.00316]
["bitfinex","BTCUSD",1756398586819,1.2886766,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398587283,1.37697292,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398588764,1.2886766,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398589836,0.76235676,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398590043,1.2886766,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398590247,0.76235676,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398590451,1.2886766,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398590626,1.3313721,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398591425,1.2886766,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398592922,1.1376366,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398593164,1.2885966,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398593675,1.81491644,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398594382,2.00567626,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398594592,2.02262695,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398594813,2.00070258,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398595559,0.9480629,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398595761,1.99970258,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398596073,2.00470258,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756398596365,0.17666283,113210.0,113200.0,0.07063082]
["bitfinex","BTCUSD",1756398596562,0.85678302,113210.0,113200.0,0.07271082]
["bitfinex","BTCUSD",1756398596783,0.85402267,113210.0,113200.0,0.07271082]
["bitfinex","BTCUSD",1756398597703,0.85502267,113210.0,113200.0,0.07271082]
["bitfinex","BTCUSD",1756398598436,0.32870283,113210.0,113200.0,0.07271082]
["bitfinex","BTCUSD",1756398598585,0.85502267,113210.0,113200.0,0.07567082]
["bitfinex","BTCUSD",1756398598914,0.85502267,113210.0,113200.0,0.07271082]
["bitfinex","BTCUSD",1756398599628,0.17667844,113200.0,113180.0,0.40746514]
["bitfinex","BTCUSD",1756398599773,0.9450152,113200.0,113190.0,0.00208]
["bitfinex","BTCUSD",1756398599979,0.9422546,113200.0,113190.0,0.00504]
["bitfinex","BTCUSD",1756398600382,0.17669405,113190.0,113180.0,0.15104]
["bitfinex","BTCUSD",1756398600578,0.85673473,113190.0,113180.0,0.00208]
["bitfinex","BTCUSD",1756398600788,0.85896389,113190.0,113170.0,0.79831571]
["bitfinex","BTCUSD",1756398600994,0.52631984,113190.0,113180.0,0.18174966]
["bitfinex","BTCUSD",1756398601204,0.27681868,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756398601205,0.60497476,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756398601585,0.57929632,113200.0,113190.0,0.18173405]
["bitfinex","BTCUSD",1756398601764,0.42829632,113200.0,113190.0,0.18173405]
["bitfinex","BTCUSD",1756398601903,1.30401581,113210.0,113190.0,0.18173405]
["bitfinex","BTCUSD",1756398602110,0.17943904,113200.0,113190.0,0.32977405]
["bitfinex","BTCUSD",1756398602364,1.58131213,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756398602519,0.34,113210.0,113200.0,0.18171844]
["bitfinex","BTCUSD",1756398602721,0.151,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756398602962,0.41870366,113220.0,113210.0,0.18170283]
["bitfinex","BTCUSD",1756398603179,0.75594355,113220.0,113210.0,0.00208]
["bitfinex","BTCUSD",1756398603327,0.17666283,113210.0,113190.0,0.40740875]
["bitfinex","BTCUSD",1756398603662,0.79127899,113210.0,113200.0,0.00208]
["bitfinex","BTCUSD",1756398604072,0.67679959,113220.0,113200.0,0.18171844]
["bitfinex","BTCUSD",1756398604300,0.52747959,113220.0,113210.0,0.00296]
["bitfinex","BTCUSD",1756398604456,0.52747959,113220.0,113200.0,0.17963844]
["bitfinex","BTCUSD",1756398604667,0.52547959,113220.0,113210.0,0.17874283]
["bitfinex","BTCUSD",1756398604846,0.51664723,113220.0,113210.0,0.18170283]
["bitfinex","BTCUSD",1756398605299,0.341,113220.0,113210.0,0.18170283]
["bitfinex","BTCUSD",1756398605530,0.001,113220.0,113210.0,0.33302283]
["bitfinex","BTCUSD",1756398605881,0.001,113220.0,113210.0,0.85934267]
["bitfinex","BTCUSD",1756398606127,0.003,113220.0,113210.0,0.35104454]
["bitfinex","BTCUSD",1756398607017,0.003,113220.0,113210.0,0.75104454]
["bitfinex","BTCUSD",1756398607018,0.001,113220.0,113210.0,0.75104454]
["bitfinex","BTCUSD",1756398607311,0.17663211,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756398607568,0.17663211,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756398607785,0.17861211,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756398608003,0.17861211,113230.0,113210.0,0.74700454]
["bitfinex","BTCUSD",1756398608004,0.18162211,113230.0,113210.0,0.74700454]
["bitfinex","BTCUSD",1756398608404,0.18162211,113230.0,113210.0,0.74600454]
["bitfinex","BTCUSD",1756398608754,0.17663211,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756398608966,0.18064211,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756398609168,0.18262211,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756398609569,0.18262211,113230.0,113220.0,0.00208]
["bitfinex","BTCUSD",1756398609772,0.18262211,113230.0,113210.0,0.74600454]
["bitfinex","BTCUSD",1756398609989,0.18162211,113230.0,113210.0,0.74600454]
["bitfinex","BTCUSD",1756398610228,0.18162211,113230.0,113220.0,0.17872723]
["bitfinex","BTCUSD",1756398610432,0.18262211,113230.0,113220.0,0.00208]
["bitfinex","BTCUSD",1756398610659,0.18262211,113230.0,113210.0,0.74600454]
["bitfinex","BTCUSD",1756398611181,0.17664723,113220.0,113210.0,0.72798283]
["bitfinex","BTCUSD",1756398611383,0.79425827,113230.0,113210.0,0.73006283]
["bitfinex","BTCUSD",1756398611566,0.17664723,113220.0,113210.0,0.33006283]
["bitfinex","BTCUSD",1756398611951,0.17664723,113220.0,113210.0,0.36942587]
["bitfinex","BTCUSD",1756398612327,0.79525827,113230.0,113210.0,0.36942587]
["bitfinex","BTCUSD",1756398612887,0.17664723,113220.0,113210.0,0.45772219]
["bitfinex","BTCUSD",1756398613054,0.17862723,113220.0,113210.0,0.19276304]
["bitfinex","BTCUSD",1756398613403,0.70494707,113220.0,113210.0,0.19276304]
["bitfinex","BTCUSD",1756398613609,0.70795707,113220.0,113210.0,0.15232]
["bitfinex","BTCUSD",1756398613837,0.18163723,113220.0,113210.0,0.15232]
["bitfinex","BTCUSD",1756398614040,0.85947707,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756398614251,1.28777339,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756398614406,1.28777339,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756398615244,0.17667844,113200.0,113190.0,0.15152]
["bitfinex","BTCUSD",1756398615393,0.70773888,113200.0,113180.0,0.73706432]
["bitfinex","BTCUSD",1756398615606,0.70798828,113200.0,113180.0,0.73706432]
["bitfinex","BTCUSD",1756398615807,0.70798828,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756398616006,0.70798828,113200.0,113180.0,0.86451517]
["bitfinex","BTCUSD",1756398617277,0.70798828,113200.0,113190.0,0.17877405]
["bitfinex","BTCUSD",1756398617278,0.18266844,113200.0,113190.0,0.17877405]
["bitfinex","BTCUSD",1756398617493,0.70898828,113200.0,113190.0,0.00208]
["bitfinex","BTCUSD",1756398617733,0.17669405,113190.0,113180.0,0.76738419]
["bitfinex","BTCUSD",1756398617934,0.70795389,113190.0,113180.0,0.76738419]
["bitfinex","BTCUSD",1756398618148,0.17670966,113180.0,113170.0,0.06792]
["bitfinex","BTCUSD",1756398618316,0.70579058,113180.0,113160.0,0.18849277]
["bitfinex","BTCUSD",1756398618502,0.7030295,113180.0,113170.0,0.15359]
["bitfinex","BTCUSD",1756398618854,0.7080995,113180.0,113170.0,0.15359]
["bitfinex","BTCUSD",1756398619599,1.0480995,113180.0,113170.0,0.15156]
["bitfinex","BTCUSD",1756398619826,0.17673484,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756398619952,0.17673484,113170.0,113160.0,0.37109668]
["bitfinex","BTCUSD",1756398620369,0.17884484,113170.0,113160.0,0.37109668]
["bitfinex","BTCUSD",1756398621499,0.17673484,113170.0,113160.0,0.37209668]
["bitfinex","BTCUSD",1756398621636,0.34296,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756398621837,0.34,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756398622058,0.51669405,113190.0,113180.0,0.33013966]
["bitfinex","BTCUSD",1756398622391,0.34,113190.0,113180.0,0.33013966]
["bitfinex","BTCUSD",1756398622594,0.34,113190.0,113180.0,0.8594195]
["bitfinex","BTCUSD",1756398622840,0.69463744,113200.0,113180.0,0.38453549]
["bitfinex","BTCUSD",1756398622955,0.69471744,113200.0,113180.0,0.38157549]
["bitfinex","BTCUSD",1756398623164,0.002,113190.0,113180.0,0.78157549]
["bitfinex","BTCUSD",1756398623359,0.18376405,113190.0,113180.0,0.73013966]
["bitfinex","BTCUSD",1756398623571,0.17869405,113190.0,113180.0,0.57873966]
["bitfinex","BTCUSD",1756398623767,0.70808389,113190.0,113180.0,0.4]
["bitfinex","BTCUSD",1756398623991,0.17670966,113180.0,113170.0,0.32820525]
["bitfinex","BTCUSD",1756398624195,0.70875058,113180.0,113170.0,0.15148]
["bitfinex","BTCUSD",1756398624390,0.17881966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398624595,0.17947074,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398624805,0.18454074,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398624979,0.18177966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398625247,0.18177966,113180.0,113170.0,0.15148]
["bitfinex","BTCUSD",1756398625422,0.18177966,113180.0,113170.0,0.32820528]
["bitfinex","BTCUSD",1756398625926,0.18177966,113180.0,113170.0,0.15148]
["bitfinex","BTCUSD",1756398626345,0.18277966,113180.0,113170.0,0.15148]
["bitfinex","BTCUSD",1756398628664,0.17770966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398628884,0.001,113180.0,113170.0,0.4185316]
["bitfinex","BTCUSD",1756398629119,0.17770966,113180.0,113170.0,0.4185316]
["bitfinex","BTCUSD",1756398629317,0.17770966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398629517,0.17981966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398629728,0.18277966,113180.0,113170.0,0.15351]
["bitfinex","BTCUSD",1756398629927,0.18277966,113180.0,113170.0,0.32820528]
["bitfinex","BTCUSD",1756398630134,0.18277966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398630450,0.17770966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398630595,0.001,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398630987,0.18047074,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398631217,0.18277966,113180.0,113170.0,0.32820528]
["bitfinex","BTCUSD",1756398631430,0.18277966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398631619,0.18277966,113180.0,113170.0,0.32820528]
["bitfinex","BTCUSD",1756398632083,0.18277966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398632287,0.18277966,113180.0,113170.0,0.32820528]
["bitfinex","BTCUSD",1756398632441,0.18277966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398632642,0.17770966,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398632867,0.001,113180.0,113170.0,0.33023528]
["bitfinex","BTCUSD",1756398633597,0.001,113180.0,113170.0,0.93463322]
["bitfinex","BTCUSD",1756398633799,0.001,113180.0,113170.0,0.93167322]
["bitfinex","BTCUSD",1756398634227,0.001,113180.0,113170.0,0.93463322]
["bitfinex","BTCUSD",1756398634557,0.001,113180.0,113170.0,0.8433769]
["bitfinex","BTCUSD",1756398634806,0.001,113180.0,113170.0,0.73023528]
["bitfinex","BTCUSD",1756398634960,0.18277966,113180.0,113170.0,0.73023528]
["bitfinex","BTCUSD",1756398635159,0.18177966,113180.0,113170.0,0.72820528]
["bitfinex","BTCUSD",1756398635362,0.00507,113180.0,113170.0,0.73023528]
["bitfinex","BTCUSD",1756398635560,0.00507,113180.0,113170.0,0.17975528]
["bitfinex","BTCUSD",1756398635807,0.51669431,113190.0,113170.0,0.33175528]
["bitfinex","BTCUSD",1756398635961,0.51965431,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1756398636164,0.52176431,113190.0,113180.0,0.32866966]
["bitfinex","BTCUSD",1756398636362,0.52176431,113190.0,113180.0,0.15196]
["bitfinex","BTCUSD",1756398636785,0.61006063,113190.0,113180.0,0.15196]
["bitfinex","BTCUSD",1756398637029,0.61106063,113190.0,113180.0,0.15196]
["bitfinex","BTCUSD",1756398640135,0.17672025,113180.0,113170.0,0.15196]
["bitfinex","BTCUSD",1756398640346,0.18244133,113180.0,113170.0,0.32868528]
["bitfinex","BTCUSD",1756398640556,0.18179025,113180.0,113170.0,0.32868528]
["bitfinex","BTCUSD",1756398640759,0.18179025,113180.0,113170.0,0.33071528]
["bitfinex","BTCUSD",1756398640984,0.18179025,113180.0,113170.0,0.15196]
["bitfinex","BTCUSD",1756398641389,0.17672528,113170.0,113160.0,0.21569133]
["bitfinex","BTCUSD",1756398641611,0.18159661,113170.0,113160.0,0.36952133]
["bitfinex","BTCUSD",1756398641791,0.18179528,113170.0,113160.0,0.88266295]
["bitfinex","BTCUSD",1756398641993,0.18179528,113170.0,113160.0,0.36952133]
["bitfinex","BTCUSD",1756398642202,0.18179528,113170.0,113160.0,0.1518]
["bitfinex","BTCUSD",1756398642435,0.52179528,113170.0,113160.0,0.1518]
["bitfinex","BTCUSD",1756398642639,0.17674089,113160.0,113140.0,0.18554148]
["bitfinex","BTCUSD",1756398642965,0.17677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756398643177,0.4200269,113150.0,113130.0,0.33081776]
["bitfinex","BTCUSD",1756398643387,0.4465979,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756398643582,0.26686732,113150.0,113140.0,0.17880214]
["bitfinex","BTCUSD",1756398643785,0.29373383,113150.0,113140.0,0.17880214]
["bitfinex","BTCUSD",1756398644606,0.29669383,113150.0,113140.0,0.17880214]
["bitfinex","BTCUSD",1756398645056,0.17677214,113140.0,113130.0,0.32878776]
["bitfinex","BTCUSD",1756398645239,0.17677214,113140.0,113130.0,0.152]
["bitfinex","BTCUSD",1756398645405,0.18184214,113140.0,113130.0,0.152]
["bitfinex","BTCUSD",1756398646230,0.18184214,113140.0,113130.0,0.32878776]
["bitfinex","BTCUSD",1756398646785,0.18184214,113140.0,113130.0,0.152]
["bitfinex","BTCUSD",1756398648445,0.17678776,113130.0,113120.0,0.17720222]
["bitfinex","BTCUSD",1756398648611,0.61798776,113130.0,113120.0,0.15459]
["bitfinex","BTCUSD",1756398648813,0.62323776,113130.0,113120.0,0.33139339]
["bitfinex","BTCUSD",1756398648980,0.44645,113130.0,113120.0,0.33139339]
["bitfinex","BTCUSD",1756398649155,0.62007776,113130.0,113120.0,0.33139339]
["bitfinex","BTCUSD",1756398649562,0.62323776,113130.0,113120.0,0.33239339]
["bitfinex","BTCUSD",1756398650226,0.62323776,113130.0,113120.0,0.15436]
["bitfinex","BTCUSD",1756398650977,1.19410652,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1756398651183,1.26206652,113130.0,113120.0,0.0014]
["bitfinex","BTCUSD",1756398651392,1.36350273,113130.0,113120.0,0.0014]
["bitfinex","BTCUSD",1756398651636,1.36350273,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398652046,1.91072306,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398652385,1.96059606,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398652588,1.96459606,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398652783,1.978433,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398652975,1.45215149,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398653173,1.45515149,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398653375,1.43884064,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398653789,1.43584064,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398654012,1.43884064,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398654511,1.38884064,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398654726,1.44184064,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398657157,1.46842364,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398657363,1.4545867,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398659852,1.38395588,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398660190,0.81998522,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398660410,1.46517706,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398661477,0.51774708,113130.0,113120.0,0.00255]
["bitfinex","BTCUSD",1756398661765,0.51774708,113130.0,113120.0,0.17935339]
["bitfinex","BTCUSD",1756398661766,0.36562708,113130.0,113120.0,0.17935339]
["bitfinex","BTCUSD",1756398661924,0.36262708,113130.0,113120.0,0.00549]
["bitfinex","BTCUSD",1756398662127,0.51482708,113130.0,113120.0,0.00549]
["bitfinex","BTCUSD",1756398662398,0.85382708,113130.0,113120.0,0.00549]
["bitfinex","BTCUSD",1756398662548,0.85382708,113130.0,113120.0,0.00255]
["bitfinex","BTCUSD",1756398662865,1.46134406,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398663138,1.45934406,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398663343,0.9453734,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398663468,1.45934406,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398663678,0.9453734,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398663878,1.46034406,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398664098,0.9463734,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398664303,0.85282708,113130.0,113120.0,0.00255]
["bitfinex","BTCUSD",1756398664507,0.60815932,113130.0,113120.0,0.18229339]
["bitfinex","BTCUSD",1756398664876,0.367583,113130.0,113120.0,0.18229339]
["bitfinex","BTCUSD",1756398665334,0.001,113130.0,113120.0,0.18229339]
["bitfinex","BTCUSD",1756398665564,0.52055006,113130.0,113120.0,0.00255]
["bitfinex","BTCUSD",1756398665699,0.60817408,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398665905,0.61233408,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398666104,0.60608408,113130.0,113120.0,0.17935339]
["bitfinex","BTCUSD",1756398666502,0.60608408,113130.0,113120.0,0.18035339]
["bitfinex","BTCUSD",1756398667037,0.60508408,113130.0,113120.0,0.17935339]
["bitfinex","BTCUSD",1756398667238,0.42829632,113130.0,113120.0,0.18135339]
["bitfinex","BTCUSD",1756398667446,0.42829632,113130.0,113120.0,0.18429339]
["bitfinex","BTCUSD",1756398667641,0.58065632,113130.0,113120.0,0.18229339]
["bitfinex","BTCUSD",1756398668295,0.49236,113130.0,113120.0,0.21820458]
["bitfinex","BTCUSD",1756398668440,0.34,113130.0,113120.0,0.21820458]
["bitfinex","BTCUSD",1756398668967,0.34,113130.0,113120.0,0.88553524]
["bitfinex","BTCUSD",1756398669493,0.34,113130.0,113120.0,1.28553524]
["bitfinex","BTCUSD",1756398669656,0.34,113130.0,113120.0,1.28753524]
["bitfinex","BTCUSD",1756398670392,0.026574,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756398670636,0.34,113140.0,113130.0,0.18187776]
["bitfinex","BTCUSD",1756398671019,0.15232,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756398671357,0.58061632,113150.0,113140.0,0.17892214]
["bitfinex","BTCUSD",1756398671560,0.75737283,113150.0,113140.0,0.17892214]
["bitfinex","BTCUSD",1756398671776,0.76262283,113150.0,113130.0,0.58562714]
["bitfinex","BTCUSD",1756398671981,0.1795342,113140.0,113130.0,0.57678776]
["bitfinex","BTCUSD",1756398672093,0.17993214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756398672292,0.17886214,113140.0,113130.0,0.17893776]
["bitfinex","BTCUSD",1756398672750,0.17677214,113140.0,113130.0,0.23066789]
["bitfinex","BTCUSD",1756398673342,0.18202214,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1756398673544,0.17886214,113140.0,113130.0,0.17893776]
["bitfinex","BTCUSD",1756398674540,0.18202214,113140.0,113130.0,0.17893776]
["bitfinex","BTCUSD",1756398675729,1.12428912,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756398675954,0.60506846,113140.0,113130.0,0.17893776]
["bitfinex","BTCUSD",1756398676175,0.75738846,113140.0,113130.0,0.17893776]
["bitfinex","BTCUSD",1756398676573,0.60506846,113140.0,113130.0,0.17893776]
["bitfinex","BTCUSD",1756398676777,0.49232,113140.0,113130.0,0.23301379]
["bitfinex","BTCUSD",1756398677098,0.34,113150.0,113140.0,0.17676097]
["bitfinex","BTCUSD",1756398677305,0.34,113150.0,113140.0,0.33421097]
["bitfinex","BTCUSD",1756398678267,0.32910397,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756398678472,0.75739721,113160.0,113150.0,0.17886651]
["bitfinex","BTCUSD",1756398678696,0.75956721,113160.0,113150.0,0.00211]
["bitfinex","BTCUSD",1756398678930,0.76267721,113160.0,113150.0,0.00211]
["bitfinex","BTCUSD",1756398679131,0.75739721,113160.0,113150.0,0.17886651]
["bitfinex","BTCUSD",1756398679310,0.76267721,113160.0,113150.0,0.17886651]
["bitfinex","BTCUSD",1756398679620,0.76267721,113160.0,113150.0,0.00211]
["bitfinex","BTCUSD",1756398679801,0.76367721,113160.0,113150.0,0.00211]
["bitfinex","BTCUSD",1756398680002,0.17675651,113150.0,113140.0,0.72912097]
["bitfinex","BTCUSD",1756398680200,0.17675651,113150.0,113140.0,0.73124214]
["bitfinex","BTCUSD",1756398681157,0.17677214,113140.0,113120.0,0.18604266]
["bitfinex","BTCUSD",1756398681289,0.00217,113130.0,113120.0,0.34055266]
["bitfinex","BTCUSD",1756398681490,0.33228214,113140.0,113120.0,0.74055266]
["bitfinex","BTCUSD",1756398681696,0.33228214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756398682113,0.33445214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756398682433,0.33445214,113140.0,113130.0,0.17889776]
["bitfinex","BTCUSD",1756398683000,0.33445214,113140.0,113130.0,0.00311]
["bitfinex","BTCUSD",1756398683192,0.42274846,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756398683392,0.76274846,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756398684293,0.85104478,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756398684676,0.76274846,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756398684998,0.17678776,113130.0,113120.0,0.3296025]
["bitfinex","BTCUSD",1756398685380,0.17678776,113130.0,113120.0,0.3317125]
["bitfinex","BTCUSD",1756398686020,0.76057846,113140.0,113120.0,0.3317125]
["bitfinex","BTCUSD",1756398686209,0.76057846,113140.0,113120.0,0.3327125]
["bitfinex","BTCUSD",1756398686568,0.17678776,113130.0,113120.0,0.3347125]
["bitfinex","BTCUSD",1756398686739,0.18206776,113130.0,113120.0,0.1558]
["bitfinex","BTCUSD",1756398686940,1.21263106,113130.0,113120.0,0.0034]
["bitfinex","BTCUSD",1756398687121,0.6986604,113130.0,113120.0,0.0034]
["bitfinex","BTCUSD",1756398687463,0.61036408,113130.0,113120.0,0.0034]
["bitfinex","BTCUSD",1756398687689,0.61036408,113130.0,113120.0,0.18031339]
["bitfinex","BTCUSD",1756398687896,0.61036408,113130.0,113120.0,0.17720339]
["bitfinex","BTCUSD",1756398688222,0.61036408,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398690652,1.12433474,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398690838,1.21263106,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398692015,1.23920806,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398694495,1.39156806,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398695587,0.78930108,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398695786,1.30327174,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398696088,0.78938108,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398697265,0.78938108,113130.0,113120.0,0.00251]
["bitfinex","BTCUSD",1756398697475,0.76280408,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398697770,0.8511004,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398698177,1.36507106,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398701012,1.27677474,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398701223,0.75973408,113130.0,113120.0,0.00251]
["bitfinex","BTCUSD",1756398702002,0.76284408,113130.0,113120.0,0.00251]
["bitfinex","BTCUSD",1756398702425,0.76284408,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398704271,1.27681474,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398704475,1.36511106,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398706696,1.41263088,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398707860,1.41563088,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398708065,1.41863088,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1756398708368,1.46863088,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398708552,1.51863088,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398710971,1.49769206,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398711142,0.95466022,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398711349,1.51863088,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398711534,1.53262884,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398712617,1.48282884,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398712822,1.53282884,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398713632,1.48282884,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398714137,1.53282884,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398714552,1.51189002,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398714930,1.53282884,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398715768,1.48282884,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398716015,1.53282884,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398719014,0.74507936,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398719213,1.06657002,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398719417,1.05273206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398719540,1.39788206,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398719748,1.39788206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398719965,1.39273206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398720549,0.3859614,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398720704,0.89993206,113130.0,113120.0,0.00514001]
["bitfinex","BTCUSD",1756398720907,1.39269206,113130.0,113120.0,0.00514001]
["bitfinex","BTCUSD",1756398721336,1.39269206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398721729,0.8787214,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398722031,1.39269206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398722261,1.39784206,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398722672,1.41878088,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398724648,1.39784206,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398724964,1.39289206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398725476,0.8789214,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398725674,1.39289206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398725882,1.39804206,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398726422,1.39289206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398727035,0.63766508,113130.0,113120.0,0.00514001]
["bitfinex","BTCUSD",1756398727298,0.79066508,113130.0,113120.0,0.00514001]
["bitfinex","BTCUSD",1756398727696,1.30463574,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398729899,1.15163574,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398730035,1.30459574,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398730243,1.39494206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398730587,1.39289206,113130.0,113120.0,0.00208001]
["bitfinex","BTCUSD",1756398730927,1.39804206,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398731789,1.41898088,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398736626,1.41855888,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1756398739996,0.17686445,113090.0,113080.0,0.17686526]
["bitfinex","BTCUSD",1756398740212,0.41800077,113090.0,113080.0,0.17686526]
["bitfinex","BTCUSD",1756398740934,0.17686445,113090.0,113080.0,0.17686526]
["bitfinex","BTCUSD",1756398741141,0.17686593,113080.0,113070.0,0.17968672]
["bitfinex","BTCUSD",1756398741577,0.38301924,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398741763,0.23017924,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398741959,0.23017924,113090.0,113070.0,0.17968672]
["bitfinex","BTCUSD",1756398742195,0.17686445,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756398742455,0.17686445,113090.0,113070.0,0.57968672]
["bitfinex","BTCUSD",1756398742670,0.17686593,113080.0,113060.0,0.40697727]
["bitfinex","BTCUSD",1756398742935,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398743144,0.26516077,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398743342,0.26516077,113090.0,113070.0,0.17934881]
["bitfinex","BTCUSD",1756398743585,0.32937483,113090.0,113070.0,0.17520919]
["bitfinex","BTCUSD",1756398743794,0.61806593,113080.0,113070.0,0.17320919]
["bitfinex","BTCUSD",1756398744017,0.61806593,113080.0,113060.0,0.25609727]
["bitfinex","BTCUSD",1756398744479,0.61806593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398744688,0.4412,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398745958,0.4412,113080.0,113070.0,0.33068157]
["bitfinex","BTCUSD",1756398746163,0.4412,113080.0,113070.0,0.93294855]
["bitfinex","BTCUSD",1756398746617,0.4412,113080.0,113070.0,0.93494855]
["bitfinex","BTCUSD",1756398747613,0.4412,113080.0,113070.0,0.42097789]
["bitfinex","BTCUSD",1756398747814,0.4412,113080.0,113070.0,0.84665223]
["bitfinex","BTCUSD",1756398748350,0.4412,113080.0,113070.0,1.24665223]
["bitfinex","BTCUSD",1756398748513,0.4412,113080.0,113070.0,1.53458901]
["bitfinex","BTCUSD",1756398749358,0.4412,113080.0,113070.0,1.55552783]
["bitfinex","BTCUSD",1756398749725,0.74902492,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398750011,0.74902492,113110.0,113090.0,0.32951705]
["bitfinex","BTCUSD",1756398750526,0.74902492,113110.0,113090.0,0.72951705]
["bitfinex","BTCUSD",1756398750951,0.75195492,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398751385,0.75395492,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398751686,0.75102492,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398751896,0.75302492,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398752739,0.51881902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756398752949,0.51881902,113110.0,113090.0,0.72951705]
["bitfinex","BTCUSD",1756398753257,0.17683465,113100.0,113090.0,0.57683705]
["bitfinex","BTCUSD",1756398753457,0.17683465,113100.0,113090.0,0.72931705]
["bitfinex","BTCUSD",1756398753825,0.27010097,113100.0,113090.0,0.4]
["bitfinex","BTCUSD",1756398754035,0.17685029,113090.0,113080.0,0.32499081]
["bitfinex","BTCUSD",1756398754233,0.18182029,113090.0,113080.0,0.14812488]
["bitfinex","BTCUSD",1756398754504,0.27011661,113090.0,113080.0,0.1444173]
["bitfinex","BTCUSD",1756398754687,0.27011661,113090.0,113080.0,0.14066894]
["bitfinex","BTCUSD",1756398754883,0.27011661,113090.0,113070.0,0.724218]
["bitfinex","BTCUSD",1756398755097,0.17686593,113080.0,113070.0,0.571498]
["bitfinex","BTCUSD",1756398755424,0.17686593,113080.0,113070.0,0.724178]
["bitfinex","BTCUSD",1756398755754,0.26807661,113090.0,113070.0,0.724178]
["bitfinex","BTCUSD",1756398755957,0.17686593,113080.0,113070.0,0.725178]
["bitfinex","BTCUSD",1756398756564,0.22136018,113080.0,113070.0,0.724178]
["bitfinex","BTCUSD",1756398756764,0.17686593,113080.0,113070.0,0.724178]
["bitfinex","BTCUSD",1756398756964,0.17686593,113080.0,113070.0,0.725178]
["bitfinex","BTCUSD",1756398757165,0.17686593,113080.0,113070.0,0.727178]
["bitfinex","BTCUSD",1756398757368,0.17686593,113080.0,113070.0,0.327178]
["bitfinex","BTCUSD",1756398757609,0.17890593,113080.0,113070.0,0.15568]
["bitfinex","BTCUSD",1756398757791,0.23330427,113080.0,113070.0,0.15568]
["bitfinex","BTCUSD",1756398758929,0.23330427,113080.0,113070.0,0.33256157]
["bitfinex","BTCUSD",1756398759506,0.23330427,113080.0,113070.0,0.15568]
["bitfinex","BTCUSD",1756398760601,0.38594427,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756398760946,0.38594427,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756398761312,0.17688157,113070.0,113060.0,0.39789241]
["bitfinex","BTCUSD",1756398761557,0.82510427,113080.0,113060.0,0.79789241]
["bitfinex","BTCUSD",1756398761726,0.67246427,113080.0,113060.0,0.79789241]
["bitfinex","BTCUSD",1756398762245,0.17688157,113070.0,113060.0,0.79789241]
["bitfinex","BTCUSD",1756398762440,0.17688157,113070.0,113060.0,0.79889241]
["bitfinex","BTCUSD",1756398762859,0.17688157,113070.0,113060.0,0.79789241]
["bitfinex","BTCUSD",1756398763269,0.26474615,113070.0,113060.0,0.79789241]
["bitfinex","BTCUSD",1756398763472,0.26678615,113070.0,113060.0,0.79789241]
["bitfinex","BTCUSD",1756398763659,0.26474615,113070.0,113060.0,0.79989241]
["bitfinex","BTCUSD",1756398763859,0.26181615,113070.0,113060.0,0.79989241]
["bitfinex","BTCUSD",1756398764155,0.26474615,113070.0,113060.0,0.39989241]
["bitfinex","BTCUSD",1756398764531,0.26181615,113070.0,113060.0,0.39989241]
["bitfinex","BTCUSD",1756398764873,0.26181615,113070.0,113060.0,0.40089241]
["bitfinex","BTCUSD",1756398766439,0.26474615,113070.0,113060.0,0.40089241]
["bitfinex","BTCUSD",1756398766754,0.26678615,113070.0,113060.0,0.40089241]
["bitfinex","BTCUSD",1756398767363,0.26678615,113070.0,113060.0,0.15604]
["bitfinex","BTCUSD",1756398767564,0.86387053,113070.0,113060.0,0.15604]
["bitfinex","BTCUSD",1756398767785,0.33741697,113070.0,113060.0,0.15604]
["bitfinex","BTCUSD",1756398770913,0.18185157,113070.0,113060.0,0.33293722]
["bitfinex","BTCUSD",1756398771110,0.17981157,113070.0,113060.0,0.33293722]
["bitfinex","BTCUSD",1756398771443,0.17688157,113070.0,113060.0,0.33293722]
["bitfinex","BTCUSD",1756398773172,0.17998157,113070.0,113060.0,0.33293722]
["bitfinex","BTCUSD",1756398774630,0.0031,113070.0,113060.0,0.33293722]
["bitfinex","BTCUSD",1756398774835,1.00953427,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398775002,1.05151225,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398775200,0.4412,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398775988,0.4412,113080.0,113070.0,0.70333513]
["bitfinex","BTCUSD",1756398776484,0.62321593,113080.0,113060.0,0.32993722]
["bitfinex","BTCUSD",1756398776987,0.62321593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398777138,0.71151225,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756398778839,0.71151225,113080.0,113070.0,0.57688157]
["bitfinex","BTCUSD",1756398780030,0.71151225,113080.0,113070.0,0.4]
["bitfinex","BTCUSD",1756398780236,0.71151225,113080.0,113060.0,0.32993722]
["bitfinex","BTCUSD",1756398780442,0.17998157,113070.0,113060.0,0.32993722]
["bitfinex","BTCUSD",1756398780883,0.27032789,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398781246,0.27032789,113070.0,113060.0,0.32933722]
["bitfinex","BTCUSD",1756398782150,0.27032789,113070.0,113060.0,0.15344]
["bitfinex","BTCUSD",1756398782358,1.01945227,113070.0,113060.0,0.0014]
["bitfinex","BTCUSD",1756398782718,1.44774859,113070.0,113060.0,0.0014]
["bitfinex","BTCUSD",1756398782920,1.44774859,113070.0,113060.0,0.0034]
["bitfinex","BTCUSD",1756398783408,1.44774859,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756398784065,1.47433859,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756398784518,1.47433859,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398784657,1.32429859,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398784852,1.47637859,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398786496,1.54437859,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398791412,1.56531741,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398792594,1.56431741,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398793013,1.56731741,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398793375,1.56631741,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398793830,1.56931741,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756398793968,0.17689722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398794161,1.35376171,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398794358,1.35891171,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398794792,1.38550871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398795480,1.38750871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398795683,1.93490109,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398796106,1.93590109,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398801608,1.40928753,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398802257,1.38834871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398802450,1.23666871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398802647,1.38834871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398803015,1.38319871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398803411,1.38636871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398803913,1.38539871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398804340,1.38639871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398804496,1.93379109,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398804919,1.93279109,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398805530,1.93479109,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398806415,1.41033753,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398809612,1.93679109,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398810053,1.41033753,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398811072,1.93679109,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398811863,1.41033753,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398813327,1.38939871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398815006,1.41033753,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398816760,1.25865753,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398816993,1.41033753,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398818705,1.23251871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398818906,1.38419871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398819323,1.38939871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398819727,1.38419871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398820976,0.85774515,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398821137,1.38419871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398821527,1.38736871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398822238,1.38939871,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398822442,1.93679109,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756398835558,1.04341339,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398835756,1.37164603,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398836808,0.87179347,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398837011,1.39824703,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398837269,1.39824703,113020.0,113010.0,0.0024]
["bitfinex","BTCUSD",1756398839964,1.40696409,113020.0,113010.0,0.0024]
["bitfinex","BTCUSD",1756398840166,1.41207409,113020.0,113010.0,0.0024]
["bitfinex","BTCUSD",1756398841804,1.41207409,113020.0,113010.0,0.0014]
["bitfinex","BTCUSD",1756398842018,0.88562053,113020.0,113010.0,0.0014]
["bitfinex","BTCUSD",1756398842194,1.41207409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398842544,1.41207409,113020.0,113010.0,0.0014]
["bitfinex","BTCUSD",1756398842960,1.41207409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398843199,1.41007409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398843611,1.41307409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398844343,1.41407409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398844943,0.88762053,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398845264,1.41207409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398845595,1.25732409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398845802,1.40900409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398846162,1.41411409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398852422,0.88766053,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398852621,1.41411409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398852971,0.88255053,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398853179,1.41411409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398853861,1.26243409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398854122,1.41407409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398854561,0.88562053,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398854754,1.41207409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398855055,1.41407409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398856298,0.88762053,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398856497,1.41407409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398859453,1.41399409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398860903,0.88754053,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398861220,1.41399409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398862883,1.40896409,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398877620,1.42990291,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756398880663,0.51697548,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398880837,1.37162168,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398881043,1.91901406,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398881245,1.92256206,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398882170,1.92256206,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398882759,1.92256206,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398883139,1.3981085,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398883512,1.4001085,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398884855,1.44070931,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398885436,1.4001085,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398885631,1.2485085,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398885830,1.4001085,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398887327,1.29087336,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398888362,1.28687336,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398888585,1.28787336,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398891728,0.7614198,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398891930,0.4214198,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398892132,0.84971612,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398893095,1.37616968,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398893303,0.84971612,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398893516,1.37616968,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398897088,0.84971612,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398897434,1.37616968,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398897942,1.44424968,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398899751,0.91779612,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398899957,1.44424968,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398900365,0.52152348,113010.0,113000.0,0.17719115]
["bitfinex","BTCUSD",1756398900568,0.496108,113010.0,113000.0,0.70364471]
["bitfinex","BTCUSD",1756398900766,0.51797548,113010.0,113000.0,0.70364471]
["bitfinex","BTCUSD",1756398900992,0.51797548,113010.0,113000.0,0.17719115]
["bitfinex","BTCUSD",1756398901131,0.51797548,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398901495,0.60615672,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398901688,0.60615672,113010.0,113000.0,0.17719115]
["bitfinex","BTCUSD",1756398901882,0.60515672,113010.0,113000.0,0.17719115]
["bitfinex","BTCUSD",1756398902025,0.75671672,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398902719,1.3714666,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398903131,1.3980716,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398903335,1.3980716,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398903894,1.39746909,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398906456,0.87101553,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398906682,1.39746909,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398907593,0.87101553,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398908165,0.54297797,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398908478,0.66789297,113010.0,113000.0,0.17819115]
["bitfinex","BTCUSD",1756398908884,0.66789297,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398911755,0.66789297,113010.0,113000.0,0.17819115]
["bitfinex","BTCUSD",1756398911934,0.33939749,113010.0,113000.0,0.70464471]
["bitfinex","BTCUSD",1756398912582,0.51637297,113010.0,113000.0,0.70464471]
["bitfinex","BTCUSD",1756398912785,0.51637297,113010.0,113000.0,0.17819115]
["bitfinex","BTCUSD",1756398913884,0.54055856,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398914177,0.69203856,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398915339,0.76266938,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398915831,0.73848379,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398916484,0.73848379,113010.0,113000.0,0.17819115]
["bitfinex","BTCUSD",1756398916727,0.73848379,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398917517,0.73848379,113010.0,113000.0,0.17819115]
["bitfinex","BTCUSD",1756398918138,0.73848379,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398918993,0.73848379,113010.0,113000.0,0.17819115]
["bitfinex","BTCUSD",1756398919294,0.73848379,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398921125,0.66785297,113010.0,113000.0,0.17819115]
["bitfinex","BTCUSD",1756398921300,0.33939749,113010.0,113000.0,0.70464471]
["bitfinex","BTCUSD",1756398921663,0.4412,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756398921865,0.95815983,113020.0,113010.0,0.70342904]
["bitfinex","BTCUSD",1756398922267,0.95815983,113020.0,113010.0,0.85486904]
["bitfinex","BTCUSD",1756398922674,0.95815983,113020.0,113010.0,0.32841548]
["bitfinex","BTCUSD",1756398922877,0.96120983,113020.0,113010.0,0.15344]
["bitfinex","BTCUSD",1756398923212,1.05257615,113020.0,113010.0,0.15344]
["bitfinex","BTCUSD",1756398925766,0.96327983,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756398927382,1.11471983,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756398927564,1.20301615,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756398928279,0.96327983,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756398928503,1.11264983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398928914,0.95815983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398929305,0.96327983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398929647,0.96327983,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756398929939,0.78632,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398930137,0.96120983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398930559,0.95815983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398930712,0.96120983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398931108,0.96327983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398932225,1.05157615,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756398933207,1.20297615,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756398937452,1.11467983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756398937854,0.4412,113020.0,113010.0,0.70642904]
["bitfinex","BTCUSD",1756398938457,0.00305,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756398938664,0.17693005,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756398939004,0.52205005,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756398939213,0.34512,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756398939388,0.52204852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756398940436,0.52204852,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1756398941531,0.34512,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1756398941753,0.34,113040.0,113030.0,0.70639773]
["bitfinex","BTCUSD",1756398941970,0.029644,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756398942174,0.18203287,113050.0,113040.0,0.32828852]
["bitfinex","BTCUSD",1756398942466,0.52203287,113050.0,113040.0,0.85474208]
["bitfinex","BTCUSD",1756398943009,0.52203287,113050.0,113040.0,0.32828852]
["bitfinex","BTCUSD",1756398943236,0.52203287,113050.0,113040.0,0.32928852]
["bitfinex","BTCUSD",1756398944108,0.34512,113050.0,113040.0,0.32928852]
["bitfinex","BTCUSD",1756398944453,0.34,113050.0,113040.0,0.85574208]
["bitfinex","BTCUSD",1756398944636,0.51996287,113050.0,113040.0,0.85574208]
["bitfinex","BTCUSD",1756398944988,0.52203287,113050.0,113040.0,0.85574208]
["bitfinex","BTCUSD",1756398945194,0.52203287,113050.0,113040.0,0.32928852]
["bitfinex","BTCUSD",1756398946245,0.52203287,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756398946464,0.61032919,113050.0,113040.0,0.15232]
["bitfinex","BTCUSD",1756398946897,0.52203287,113050.0,113040.0,0.32924852]
["bitfinex","BTCUSD",1756398947640,0.52203287,113050.0,113040.0,0.15232]
["bitfinex","BTCUSD",1756398948095,1.20741357,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756398948517,1.23400857,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756398948906,0.17694417,113030.0,113020.0,0.15132]
["bitfinex","BTCUSD",1756398949168,0.18210417,113030.0,113020.0,0.15132]
["bitfinex","BTCUSD",1756398949718,0.52210417,113030.0,113020.0,0.15132]
["bitfinex","BTCUSD",1756398950115,0.52210417,113030.0,113020.0,0.15232]
["bitfinex","BTCUSD",1756398950958,0.52210417,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756398951307,0.52210417,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398951451,0.96330417,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398952356,0.97200074,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398953134,0.96330417,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398954207,0.96330417,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756398954766,0.96330417,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398955567,1.11462417,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398956596,1.11462417,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756398957198,1.11462417,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398959530,1.20292049,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398960792,1.81767037,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398961206,1.84426937,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398961346,1.40306937,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398961553,1.47370019,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756398961757,1.47370019,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756398961956,0.51697548,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398962168,0.73765042,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398962356,0.74281042,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398963140,0.74281042,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398963664,0.76941342,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398964384,0.76941342,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398965801,1.29586698,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398966696,1.29586698,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398967195,1.29586698,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398968664,1.29586698,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398968876,0.76941342,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398969081,1.29586698,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398970083,0.76941342,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398970269,1.29586698,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398971617,0.76941342,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398971794,0.74281042,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398973599,0.52005548,113010.0,113000.0,0.70564471]
["bitfinex","BTCUSD",1756398973803,0.51697548,113010.0,113000.0,0.85692471]
["bitfinex","BTCUSD",1756398975138,0.51697548,113010.0,113000.0,0.33047115]
["bitfinex","BTCUSD",1756398975552,0.34,113010.0,113000.0,0.33047115]
["bitfinex","BTCUSD",1756398975758,0.51697548,113010.0,113000.0,0.33047115]
["bitfinex","BTCUSD",1756398977105,0.52213548,113010.0,113000.0,0.15348]
["bitfinex","BTCUSD",1756398977392,0.52213548,113010.0,113000.0,0.33047115]
["bitfinex","BTCUSD",1756398977671,0.52005548,113010.0,113000.0,0.33047115]
["bitfinex","BTCUSD",1756398978754,0.52213548,113010.0,113000.0,0.33047115]
["bitfinex","BTCUSD",1756398979138,0.52005548,113010.0,113000.0,0.33047115]
["bitfinex","BTCUSD",1756398979336,0.52213548,113010.0,113000.0,0.15348]
["bitfinex","BTCUSD",1756398979673,0.52213548,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398979674,1.28816536,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398979881,1.35879618,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398980027,1.4470925,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398983277,1.35879618,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398984960,0.7617118,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398985533,0.7617118,113010.0,113000.0,0.17919115]
["bitfinex","BTCUSD",1756398985954,0.7617118,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398987085,0.34516,113010.0,113000.0,0.17919115]
["bitfinex","BTCUSD",1756398987280,0.34,113010.0,113000.0,0.33043115]
["bitfinex","BTCUSD",1756398987479,0.51697548,113010.0,113000.0,0.33043115]
["bitfinex","BTCUSD",1756398987680,0.52005548,113010.0,113000.0,0.33043115]
["bitfinex","BTCUSD",1756398987911,0.52213548,113010.0,113000.0,0.15344]
["bitfinex","BTCUSD",1756398988065,1.04858904,113010.0,113000.0,0.33043115]
["bitfinex","BTCUSD",1756398988515,0.52213548,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398988832,0.67337548,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398989243,1.28812536,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398989853,1.37642168,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398990468,1.99752124,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756398990692,1.99752124,113010.0,113000.0,0.0012]
["bitfinex","BTCUSD",1756398991213,1.99752124,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398991784,1.99952124,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756398992153,1.47306768,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399000138,1.99952124,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399003790,1.47306768,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399005053,1.99952124,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399006103,1.47306768,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399007121,1.99952124,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399007322,2.02046006,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399011376,2.01530006,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399011553,2.02037006,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399017990,1.32173768,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399018202,0.94434412,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399018421,0.3619178,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399018631,0.97145136,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399018844,1.31145136,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399019267,0.20558148,113010.0,113000.0,0.17719115]
["bitfinex","BTCUSD",1756399019470,0.33009548,113010.0,113000.0,0.17719115]
["bitfinex","BTCUSD",1756399019648,0.66809548,113010.0,113000.0,0.17719115]
["bitfinex","BTCUSD",1756399019852,0.66809548,113010.0,113000.0,0.17819115]
["bitfinex","BTCUSD",1756399020059,0.66809548,113010.0,113000.0,0.17919115]
["bitfinex","BTCUSD",1756399020259,0.66809548,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756399020996,0.7563918,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756399021199,1.28284536,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756399022203,0.7563918,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756399022441,1.28284536,113010.0,113000.0,0.0022]
["bitfinex","BTCUSD",1756399023167,0.7563918,113010.0,113000.0,0.17919115]
["bitfinex","BTCUSD",1756399023337,0.49112,113010.0,113000.0,0.17919115]
["bitfinex","BTCUSD",1756399023805,0.34,113010.0,113000.0,0.17919115]
["bitfinex","BTCUSD",1756399024921,0.51697548,113010.0,113000.0,0.17919115]
["bitfinex","BTCUSD",1756399027758,0.34,113010.0,113000.0,0.17919115]
["bitfinex","BTCUSD",1756399028180,0.34,113010.0,113000.0,0.18786305]
["bitfinex","BTCUSD",1756399028558,0.34,113010.0,113000.0,0.80261293]
["bitfinex","BTCUSD",1756399028756,0.39861499,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756399028984,0.58757499,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756399029344,0.07063082,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756399029736,0.41063082,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756399030073,0.32798265,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756399030500,0.17694265,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756399030700,0.66798265,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756399031140,0.66798265,113040.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756399031478,0.66798265,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756399031695,0.51694265,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1756399031911,0.07063082,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756399032113,0.41593797,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399032321,0.35448722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399032522,0.69448722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399032725,0.17689722,113060.0,113040.0,0.18581356]
["bitfinex","BTCUSD",1756399032901,0.18196722,113060.0,113040.0,0.18581356]
["bitfinex","BTCUSD",1756399033251,0.002,113050.0,113040.0,0.18581356]
["bitfinex","BTCUSD",1756399033455,0.001,113050.0,113040.0,0.18581356]
["bitfinex","BTCUSD",1756399033697,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756399035167,0.17691287,113050.0,113040.0,0.21712796]
["bitfinex","BTCUSD",1756399035780,0.17691287,113050.0,113040.0,0.21812796]
["bitfinex","BTCUSD",1756399037132,0.51990722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399037336,1.04842078,113060.0,113040.0,0.21812796]
["bitfinex","BTCUSD",1756399037517,1.48962078,113060.0,113040.0,0.21812796]
["bitfinex","BTCUSD",1756399037756,1.48962078,113060.0,113040.0,0.61812796]
["bitfinex","BTCUSD",1756399037933,0.17691287,113050.0,113040.0,0.61812796]
["bitfinex","BTCUSD",1756399038454,1.63852078,113060.0,113040.0,0.61812796]
["bitfinex","BTCUSD",1756399038636,0.17691287,113050.0,113040.0,0.61712796]
["bitfinex","BTCUSD",1756399038847,0.70865643,113050.0,113040.0,0.4]
["bitfinex","BTCUSD",1756399039061,0.17692852,113040.0,113030.0,0.41393067]
["bitfinex","BTCUSD",1756399039275,0.18011852,113040.0,113030.0,0.32794417]
["bitfinex","BTCUSD",1756399039464,0.18221852,113040.0,113030.0,0.32794417]
["bitfinex","BTCUSD",1756399039669,0.18221852,113040.0,113030.0,0.151]
["bitfinex","BTCUSD",1756399039865,0.18221852,113040.0,113030.0,0.32794417]
["bitfinex","BTCUSD",1756399040779,0.70867208,113040.0,113030.0,0.153]
["bitfinex","BTCUSD",1756399040957,0.18221852,113040.0,113030.0,0.153]
["bitfinex","BTCUSD",1756399041136,0.18221852,113040.0,113030.0,0.32994417]
["bitfinex","BTCUSD",1756399041998,0.18221852,113040.0,113030.0,0.33094417]
["bitfinex","BTCUSD",1756399042636,0.18221852,113040.0,113030.0,0.154]
["bitfinex","BTCUSD",1756399042839,1.23341843,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399043405,1.67461843,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399043815,1.76291475,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399044876,1.20263484,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399045340,1.7290884,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399046276,1.20263484,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399046478,1.7290884,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399046685,1.20263484,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1756399046917,1.7290884,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399048534,1.11433852,113040.0,113030.0,0.17994417]
["bitfinex","BTCUSD",1756399048950,1.11433852,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399050477,1.7290884,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399054582,1.37618472,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399054792,1.90263828,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399055030,1.40278272,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399055502,1.40278272,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756399055653,1.40278272,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756399056063,1.40278272,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756399056652,0.51695983,113020.0,113010.0,0.15088]
["bitfinex","BTCUSD",1756399056964,0.58635164,113020.0,113000.0,0.34586146]
["bitfinex","BTCUSD",1756399057163,0.52014983,113020.0,113000.0,0.34586146]
["bitfinex","BTCUSD",1756399057954,0.52014983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756399058127,0.52224983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756399059178,0.52224983,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1756399059388,0.52224983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756399060207,0.52224983,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756399060643,0.52224983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756399060943,0.52014983,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756399061159,0.34,113020.0,113010.0,0.17997548]
["bitfinex","BTCUSD",1756399061357,0.4412,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756399061559,0.7812,113030.0,113020.0,0.85425339]
["bitfinex","BTCUSD",1756399062714,0.7812,113030.0,113020.0,0.32879983]
["bitfinex","BTCUSD",1756399062889,0.7812,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399063387,0.97485506,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399063587,0.97485506,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756399063793,0.97485506,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399065532,0.97485506,113030.0,113020.0,0.15284]
["bitfinex","BTCUSD",1756399065741,0.97485506,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399066243,0.96343417,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399067151,0.96343417,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1756399067298,0.96343417,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399067983,0.78439,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399068250,0.95814417,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399068441,0.7812,113030.0,113020.0,0.32979983]
["bitfinex","BTCUSD",1756399069326,0.4412,113030.0,113020.0,0.94454971]
["bitfinex","BTCUSD",1756399069546,0.4412,113030.0,113020.0,1.03284603]
["bitfinex","BTCUSD",1756399069922,0.4412,113030.0,113020.0,0.50639247]
["bitfinex","BTCUSD",1756399070124,0.4412,113030.0,113020.0,1.03284603]
["bitfinex","BTCUSD",1756399070559,0.4412,113030.0,113020.0,1.03184603]
["bitfinex","BTCUSD",1756399070711,0.4412,113030.0,113020.0,1.03384603]
["bitfinex","BTCUSD",1756399071066,0.52003384,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756399071209,0.59266466,113050.0,113040.0,0.32776852]
["bitfinex","BTCUSD",1756399072466,0.59266466,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399074251,0.59266466,113050.0,113040.0,0.33758853]
["bitfinex","BTCUSD",1756399075309,0.41575082,113050.0,113040.0,0.33758853]
["bitfinex","BTCUSD",1756399075537,0.41375082,113050.0,113040.0,0.33758853]
["bitfinex","BTCUSD",1756399076213,0.41575082,113050.0,113040.0,0.33758853]
["bitfinex","BTCUSD",1756399076412,0.41575082,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399076718,0.59266369,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399077739,0.52203287,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399078200,0.34512,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399078612,0.34312,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399078905,0.52203287,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399080719,0.34512,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399081065,0.34312,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399081268,0.34512,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399081783,0.52203287,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399083009,0.34512,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399084466,0.34312,113050.0,113040.0,0.32876852]
["bitfinex","BTCUSD",1756399084682,0.34,113050.0,113040.0,0.85522208]
["bitfinex","BTCUSD",1756399084888,0.49876797,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399085066,0.00512,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399085210,0.34512,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399085426,0.00312,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399085624,0.8268039,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399085865,0.6780439,113070.0,113060.0,0.32761722]
["bitfinex","BTCUSD",1756399086015,0.8287639,113070.0,113060.0,0.32761722]
["bitfinex","BTCUSD",1756399086217,0.8338839,113070.0,113060.0,0.32761722]
["bitfinex","BTCUSD",1756399086858,0.76325308,113070.0,113060.0,0.32761722]
["bitfinex","BTCUSD",1756399087357,0.76325308,113070.0,113060.0,0.15072]
["bitfinex","BTCUSD",1756399087690,1.37600296,113070.0,113060.0,0.32661722]
["bitfinex","BTCUSD",1756399087916,1.37800296,113070.0,113060.0,0.32661722]
["bitfinex","BTCUSD",1756399088115,0.7028294,113070.0,113060.0,0.14972]
["bitfinex","BTCUSD",1756399088321,1.29170664,113070.0,113060.0,0.32661722]
["bitfinex","BTCUSD",1756399088533,0.76525308,113070.0,113060.0,0.32661722]
["bitfinex","BTCUSD",1756399089389,0.61453308,113070.0,113060.0,0.32661722]
["bitfinex","BTCUSD",1756399089522,0.76525308,113070.0,113060.0,0.32661722]
["bitfinex","BTCUSD",1756399091460,0.76525308,113070.0,113060.0,0.14972]
["bitfinex","BTCUSD",1756399091881,0.76525308,113070.0,113060.0,0.32661722]
["bitfinex","BTCUSD",1756399093155,0.76525308,113070.0,113060.0,0.14972]
["bitfinex","BTCUSD",1756399093350,0.17690453,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399093579,0.18002453,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399093782,0.18202453,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399094000,0.00512,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399094603,0.00712,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399095636,0.18401722,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399095973,0.00712,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399096381,0.18401722,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399099037,0.00712,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399099776,0.00512,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399100502,0.00729,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399101934,0.00512,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399102540,0.002,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399103442,0.00493,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399104570,0.002,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399105349,0.00493,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399106771,0.002,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399107600,0.00493,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399109049,0.18399722,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399109805,0.0071,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399110861,0.00493,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399111011,0.0071,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399111427,0.00493,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399112084,0.0071,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399112515,0.0061,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399112903,0.18299722,113060.0,113050.0,0.15068]
["bitfinex","BTCUSD",1756399113138,0.18199722,113060.0,113050.0,0.32759287]
["bitfinex","BTCUSD",1756399113525,0.18199722,113060.0,113050.0,0.33059287]
["bitfinex","BTCUSD",1756399113680,0.18199722,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1756399113890,0.18199722,113060.0,113050.0,0.33247287]
["bitfinex","BTCUSD",1756399114528,0.27029354,113060.0,113050.0,0.33247287]
["bitfinex","BTCUSD",1756399114742,0.09339632,113060.0,113050.0,0.33247287]
["bitfinex","BTCUSD",1756399115186,0.0051,113060.0,113050.0,0.33247287]
["bitfinex","BTCUSD",1756399115544,0.43122632,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399115752,0.00293,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399115978,0.3451,113080.0,113070.0,0.32744157]
["bitfinex","BTCUSD",1756399116591,0.52196593,113080.0,113070.0,0.32744157]
["bitfinex","BTCUSD",1756399116790,0.61026225,113080.0,113070.0,0.32744157]
["bitfinex","BTCUSD",1756399117260,0.61026225,113080.0,113070.0,0.15156]
["bitfinex","BTCUSD",1756399117391,1.13671581,113080.0,113070.0,0.15156]
["bitfinex","BTCUSD",1756399117747,1.13671581,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399117980,1.22501213,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399118850,0.69855857,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399119054,1.22501213,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399121358,0.69855857,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399121561,1.22501213,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399122510,1.25159913,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399123494,0.72514557,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399123672,1.25159913,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399124485,0.17689445,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399124718,0.57932075,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399124923,0.58225075,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399125252,0.34293,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399125463,0.34,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399125648,0.20738447,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399125649,0.34,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399125867,0.34,113080.0,113070.0,0.32740157]
["bitfinex","BTCUSD",1756399127945,0.34,113080.0,113070.0,0.32840157]
["bitfinex","BTCUSD",1756399128632,0.34315,113080.0,113070.0,0.33040157]
["bitfinex","BTCUSD",1756399129030,0.34,113080.0,113070.0,0.33040157]
["bitfinex","BTCUSD",1756399129234,0.51686593,113080.0,113070.0,0.33040157]
["bitfinex","BTCUSD",1756399129438,0.52001593,113080.0,113070.0,0.33040157]
["bitfinex","BTCUSD",1756399129792,0.34315,113080.0,113070.0,0.33040157]
["bitfinex","BTCUSD",1756399130012,0.5926976,113080.0,113070.0,0.33040157]
["bitfinex","BTCUSD",1756399130216,0.5926976,113080.0,113070.0,0.15352]
["bitfinex","BTCUSD",1756399130748,0.5926976,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756399131281,0.5926976,113080.0,113070.0,0.17988157]
["bitfinex","BTCUSD",1756399131623,0.5926976,113080.0,113070.0,0.33036157]
["bitfinex","BTCUSD",1756399132454,0.34523,113080.0,113070.0,0.33036157]
["bitfinex","BTCUSD",1756399132762,0.15363,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399132901,0.00315,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399133111,0.00315,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399133311,0.00315,113100.0,113090.0,0.32733029]
["bitfinex","BTCUSD",1756399133583,0.18206465,113100.0,113090.0,0.15048]
["bitfinex","BTCUSD",1756399133772,0.18206465,113100.0,113080.0,0.85379626]
["bitfinex","BTCUSD",1756399133953,0.18206465,113100.0,113080.0,0.41563902]
["bitfinex","BTCUSD",1756399134133,0.00315,113090.0,113080.0,0.41563902]
["bitfinex","BTCUSD",1756399134329,0.00315,113090.0,113080.0,0.41663902]
["bitfinex","BTCUSD",1756399134534,0.00315,113090.0,113080.0,0.3273427]
["bitfinex","BTCUSD",1756399135709,0.00315,113090.0,113080.0,0.3283427]
["bitfinex","BTCUSD",1756399136036,0.00315,113090.0,113080.0,0.3682809]
["bitfinex","BTCUSD",1756399136245,0.52098465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399136456,0.52306465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399136858,0.52206465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399137302,0.34523,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399137502,0.34315,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399137946,0.34415,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399138120,0.34515,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399139152,0.342,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399139507,0.34723,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399140121,0.342,113100.0,113090.0,0.70330385]
["bitfinex","BTCUSD",1756399140372,0.51991465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756399140585,0.52206465,113100.0,113090.0,0.32729029]
["bitfinex","BTCUSD",1756399140760,0.52206465,113100.0,113090.0,0.32829029]
["bitfinex","BTCUSD",1756399141260,0.52306465,113100.0,113090.0,0.32829029]
["bitfinex","BTCUSD",1756399141499,0.34623,113100.0,113090.0,0.32829029]
["bitfinex","BTCUSD",1756399141706,0.52206465,113100.0,113090.0,0.15144]
["bitfinex","BTCUSD",1756399141848,0.52206465,113100.0,113090.0,0.32829029]
["bitfinex","BTCUSD",1756399143094,0.52206465,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756399143095,0.58227999,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756399143264,0.24227999,113100.0,113090.0,0.1514]
["bitfinex","BTCUSD",1756399143460,0.76873355,113100.0,113090.0,0.1514]
["bitfinex","BTCUSD",1756399143966,1.34742987,113100.0,113090.0,0.1514]
["bitfinex","BTCUSD",1756399144139,1.34742987,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756399144951,1.37401387,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756399146458,0.17689593,113070.0,113050.0,0.36036381]
["bitfinex","BTCUSD",1756399146641,0.18004722,113060.0,113050.0,0.35151817]
["bitfinex","BTCUSD",1756399146944,1.0827627,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399147179,0.34,113070.0,113060.0,0.70335078]
["bitfinex","BTCUSD",1756399147352,0.34,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399148182,0.34,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1756399148566,0.34,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399149918,0.34,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1756399150248,0.36272206,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399150249,0.029735,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399150455,0.32429154,113110.0,113090.0,0.17683698]
["bitfinex","BTCUSD",1756399150456,0.40980154,113110.0,113090.0,0.17683698]
["bitfinex","BTCUSD",1756399150663,0.52467686,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399150871,0.42961884,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399151054,0.74303984,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399151830,0.49559,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399152030,0.67240902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399153311,0.67340902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399154141,0.67640902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399154310,0.67540902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399154494,0.49559,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399154889,0.67340902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399155729,0.34623,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756399155953,0.34623,113110.0,113100.0,0.32719465]
["bitfinex","BTCUSD",1756399156903,0.52304902,113110.0,113100.0,0.32719465]
["bitfinex","BTCUSD",1756399157059,0.34623,113110.0,113100.0,0.32719465]
["bitfinex","BTCUSD",1756399157268,0.341,113110.0,113100.0,0.87166992]
["bitfinex","BTCUSD",1756399157488,0.341,113110.0,113100.0,0.34521636]
["bitfinex","BTCUSD",1756399157688,0.001,113110.0,113100.0,0.87166992]
["bitfinex","BTCUSD",1756399158051,0.001,113110.0,113100.0,0.34521636]
["bitfinex","BTCUSD",1756399158262,0.001,113110.0,113100.0,0.87166992]
["bitfinex","BTCUSD",1756399159036,0.34,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756399159792,0.34519,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756399159993,0.34319,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756399160403,0.34,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1756399160907,0.34,113120.0,113110.0,0.18761921]
["bitfinex","BTCUSD",1756399161513,0.34,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1756399161853,0.34319,113120.0,113110.0,0.21826865]
["bitfinex","BTCUSD",1756399162194,0.00319,113120.0,113110.0,0.21826865]
["bitfinex","BTCUSD",1756399162426,0.34359,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756399162694,0.34559,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399163645,0.52237776,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399168192,0.34559,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399168510,0.52237776,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399168864,0.34559,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399169791,0.52237776,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399170212,0.34559,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399170599,0.52237776,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399174184,0.34559,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399174381,0.34559,113130.0,113120.0,0.38146259]
["bitfinex","BTCUSD",1756399174937,0.0004,113130.0,113120.0,0.90791615]
["bitfinex","BTCUSD",1756399176543,0.0004,113130.0,113120.0,0.91091615]
["bitfinex","BTCUSD",1756399176733,0.0004,113130.0,113120.0,0.38846259]
["bitfinex","BTCUSD",1756399176873,0.0004,113130.0,113120.0,0.91491615]
["bitfinex","BTCUSD",1756399178312,0.00359,113130.0,113120.0,0.33412339]
["bitfinex","BTCUSD",1756399178517,0.00559,113130.0,113120.0,0.33412339]
["bitfinex","BTCUSD",1756399179258,0.00559,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399179460,0.00559,113130.0,113120.0,0.32712339]
["bitfinex","BTCUSD",1756399179727,0.00559,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399181236,0.00359,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399181665,0.00559,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399182036,0.00359,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399182237,0.00559,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399182495,0.00359,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399182699,0.0004,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399183027,0.00559,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399183594,0.00359,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399184897,0.18037776,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399185100,0.76557468,113130.0,113120.0,0.15432]
["bitfinex","BTCUSD",1756399185311,0.70883132,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399185546,0.00559,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399186340,0.18237776,113130.0,113120.0,0.15432]
["bitfinex","BTCUSD",1756399186544,0.18237776,113130.0,113120.0,0.33112339]
["bitfinex","BTCUSD",1756399186751,0.18237776,113130.0,113120.0,0.15432]
["bitfinex","BTCUSD",1756399187124,0.70883132,113130.0,113120.0,0.15432]
["bitfinex","BTCUSD",1756399187328,1.11660989,113130.0,113120.0,0.15232]
["bitfinex","BTCUSD",1756399187774,1.11660989,113130.0,113120.0,0.15332]
["bitfinex","BTCUSD",1756399188127,1.04883132,113130.0,113120.0,0.33012339]
["bitfinex","BTCUSD",1756399188474,0.52237776,113130.0,113120.0,0.33012339]
["bitfinex","BTCUSD",1756399189178,0.52237776,113130.0,113120.0,0.32812339]
["bitfinex","BTCUSD",1756399189628,0.52237776,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399190524,0.34559,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399190665,0.52237776,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399191022,0.52237776,113130.0,113120.0,0.15232]
["bitfinex","BTCUSD",1756399191533,0.52237776,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399195254,0.34559,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399195454,0.34559,113130.0,113120.0,0.38366247]
["bitfinex","BTCUSD",1756399195683,0.0004,113130.0,113120.0,0.91011603]
["bitfinex","BTCUSD",1756399195906,0.0004,113130.0,113120.0,0.38366247]
["bitfinex","BTCUSD",1756399196210,0.00535,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399197674,0.00335,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399197873,0.00535,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399198676,0.0004,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399198910,0.00335,113130.0,113120.0,0.32912339]
["bitfinex","BTCUSD",1756399200952,0.00335,113130.0,113120.0,0.41741971]
["bitfinex","BTCUSD",1756399201165,0.0004,113130.0,113120.0,0.41741971]
["bitfinex","BTCUSD",1756399201543,0.0004,113130.0,113120.0,0.94387327]
["bitfinex","BTCUSD",1756399201992,0.0004,113130.0,113120.0,0.41741971]
["bitfinex","BTCUSD",1756399202420,0.0004,113130.0,113120.0,0.94387327]
["bitfinex","BTCUSD",1756399207126,0.00335,113130.0,113120.0,0.94387327]
["bitfinex","BTCUSD",1756399208174,0.00535,113130.0,113120.0,0.41741971]
["bitfinex","BTCUSD",1756399209406,0.18213776,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1756399209609,0.18213776,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399209931,0.18213776,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1756399210131,0.18213776,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399210340,0.18213776,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1756399210557,0.18213776,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399211240,0.00535,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399211436,0.0081123,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399213563,0.18490006,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399213738,0.18213776,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399214032,0.00535,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399214195,0.0081123,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399214746,0.53456586,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399214919,0.53180356,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399215233,0.70859132,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399215433,0.53180356,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399215841,0.70859132,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399216877,0.53180356,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399218419,0.70859132,113130.0,113120.0,0.32892339]
["bitfinex","BTCUSD",1756399218589,0.70859132,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1756399218846,0.70859132,113130.0,113120.0,0.32888339]
["bitfinex","BTCUSD",1756399224279,1.14979132,113130.0,113120.0,0.15208]
["bitfinex","BTCUSD",1756399224483,1.14979132,113130.0,113120.0,0.32888339]
["bitfinex","BTCUSD",1756399225144,1.14979132,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1756399225297,1.14979132,113130.0,113120.0,0.32888339]
["bitfinex","BTCUSD",1756399225815,1.14979132,113130.0,113120.0,0.15208]
["bitfinex","BTCUSD",1756399226019,0.97422464,113130.0,113120.0,0.15208]
["bitfinex","BTCUSD",1756399226232,1.5006782,113130.0,113120.0,0.15208]
["bitfinex","BTCUSD",1756399226787,1.5006782,113130.0,113120.0,0.15108]
["bitfinex","BTCUSD",1756399226944,1.5006782,113130.0,113120.0,0.15008]
["bitfinex","BTCUSD",1756399227502,1.31300356,113130.0,113120.0,0.32688339]
["bitfinex","BTCUSD",1756399227732,0.44655,113130.0,113120.0,0.32688339]
["bitfinex","BTCUSD",1756399227914,0.4416,113130.0,113120.0,0.85433695]
["bitfinex","BTCUSD",1756399228320,0.4416,113130.0,113120.0,0.32788339]
["bitfinex","BTCUSD",1756399228551,0.0004,113130.0,113120.0,0.41617971]
["bitfinex","BTCUSD",1756399228729,0.0004,113130.0,113120.0,0.41717971]
["bitfinex","BTCUSD",1756399229295,0.0004,113130.0,113120.0,0.41517971]
["bitfinex","BTCUSD",1756399229503,0.0004,113130.0,113120.0,0.42117971]
["bitfinex","BTCUSD",1756399230122,0.0004,113130.0,113120.0,0.41917971]
["bitfinex","BTCUSD",1756399230317,0.0004,113130.0,113120.0,0.42217971]
["bitfinex","BTCUSD",1756399235236,0.00364,113130.0,113120.0,0.42217971]
["bitfinex","BTCUSD",1756399235740,0.53218356,113130.0,113120.0,0.33388339]
["bitfinex","BTCUSD",1756399237554,0.00573,113130.0,113120.0,0.33388339]
["bitfinex","BTCUSD",1756399241076,0.00573,113130.0,113120.0,0.33380339]
["bitfinex","BTCUSD",1756399242226,0.18251776,113130.0,113120.0,0.33080339]
["bitfinex","BTCUSD",1756399242374,0.00573,113130.0,113120.0,0.32680339]
["bitfinex","BTCUSD",1756399242575,0.00573,113130.0,113120.0,0.33080339]
["bitfinex","BTCUSD",1756399244880,0.71173362,113130.0,113120.0,0.33080339]
["bitfinex","BTCUSD",1756399245064,1.15017132,113130.0,113120.0,0.33080339]
["bitfinex","BTCUSD",1756399245262,0.4416,113130.0,113120.0,0.38548394]
["bitfinex","BTCUSD",1756399247582,0.0004,113130.0,113120.0,1.00023382]
["bitfinex","BTCUSD",1756399247784,1e-08,113130.0,113120.0,2.4177962]
["bitfinex","BTCUSD",1756399247937,1e-08,113130.0,113120.0,2.6891102]
["bitfinex","BTCUSD",1756399248119,1e-08,113130.0,113120.0,2.60046871]
["bitfinex","BTCUSD",1756399248321,1e-08,113130.0,113120.0,3.00046871]
["bitfinex","BTCUSD",1756399248517,1e-08,113130.0,113120.0,2.99846871]
["bitfinex","BTCUSD",1756399248718,1e-08,113130.0,113120.0,3.00446871]
["bitfinex","BTCUSD",1756399248957,1e-08,113130.0,113120.0,3.00246871]
["bitfinex","BTCUSD",1756399249178,1e-08,113130.0,113120.0,3.00446871]
["bitfinex","BTCUSD",1756399249562,1e-08,113130.0,113120.0,3.01146871]
["bitfinex","BTCUSD",1756399253720,1e-08,113130.0,113120.0,1.95856159]
["bitfinex","BTCUSD",1756399253939,1e-08,113130.0,113120.0,3.01146871]
["bitfinex","BTCUSD",1756399255164,1e-08,113130.0,113120.0,1.94356159]
["bitfinex","BTCUSD",1756399255326,1e-08,113130.0,113120.0,2.48101515]
["bitfinex","BTCUSD",1756399256093,1e-08,113130.0,113120.0,3.00746871]
["bitfinex","BTCUSD",1756399258260,1e-08,113130.0,113120.0,3.10064871]
["bitfinex","BTCUSD",1756399261751,1e-08,113130.0,113120.0,3.30064871]
["bitfinex","BTCUSD",1756399264894,1e-08,113130.0,113120.0,2.09774159]
["bitfinex","BTCUSD",1756399265069,0.00530001,113130.0,113120.0,2.13671159]
["bitfinex","BTCUSD",1756399265238,0.00530001,113130.0,113120.0,2.51316515]
["bitfinex","BTCUSD",1756399265439,0.00530001,113130.0,113120.0,2.36328515]
["bitfinex","BTCUSD",1756399265652,0.00530001,113130.0,113120.0,2.51316515]
["bitfinex","BTCUSD",1756399265891,0.00530001,113130.0,113120.0,1.11466426]
["bitfinex","BTCUSD",1756399266051,0.00530001,113130.0,113120.0,0.90022426]
["bitfinex","BTCUSD",1756399266453,0.00530001,113130.0,113120.0,0.87866026]
["bitfinex","BTCUSD",1756399267533,0.00530001,113130.0,113120.0,1.40111382]
["bitfinex","BTCUSD",1756399267704,0.00530001,113130.0,113120.0,1.41705264]
["bitfinex","BTCUSD",1756399267860,0.00325001,113130.0,113120.0,1.42005264]
["bitfinex","BTCUSD",1756399268065,0.00325001,113130.0,113120.0,1.42405264]
["bitfinex","BTCUSD",1756399272283,1e-08,113130.0,113120.0,1.42405264]
["bitfinex","BTCUSD",1756399272521,0.00325001,113130.0,113120.0,1.42405264]
["bitfinex","BTCUSD",1756399273174,0.00530001,113130.0,113120.0,1.42405264]
["bitfinex","BTCUSD",1756399273776,0.00530001,113130.0,113120.0,0.74771908]
["bitfinex","BTCUSD",1756399273951,0.00530001,113130.0,113120.0,0.87662026]
["bitfinex","BTCUSD",1756399274992,0.00530001,113130.0,113120.0,0.47662026]
["bitfinex","BTCUSD",1756399275129,0.00530001,113130.0,113120.0,1.00307382]
["bitfinex","BTCUSD",1756399275489,0.00530001,113130.0,113120.0,1.40307382]
["bitfinex","BTCUSD",1756399275869,0.00530001,113130.0,113120.0,0.87662026]
["bitfinex","BTCUSD",1756399276078,0.00530001,113130.0,113120.0,1.00307382]
["bitfinex","BTCUSD",1756399276482,0.00530001,113130.0,113120.0,0.47662026]
["bitfinex","BTCUSD",1756399277354,0.00530001,113130.0,113120.0,0.87662026]
["bitfinex","BTCUSD",1756399280336,0.00530001,113130.0,113120.0,1.40307382]
["bitfinex","BTCUSD",1756399281074,0.00530001,113130.0,113120.0,0.87662026]
["bitfinex","BTCUSD",1756399281481,0.00530001,113130.0,113120.0,1.40307382]
["bitfinex","BTCUSD",1756399283538,0.00530001,113130.0,113120.0,0.87662026]
["bitfinex","BTCUSD",1756399284408,0.00530001,113130.0,113120.0,0.87362026]
["bitfinex","BTCUSD",1756399284949,0.00530001,113130.0,113120.0,0.87562026]
["bitfinex","BTCUSD",1756399285361,0.00530001,113130.0,113120.0,0.47162026]
["bitfinex","BTCUSD",1756399285689,0.00530001,113130.0,113120.0,0.47462026]
["bitfinex","BTCUSD",1756399286578,0.00530001,113130.0,113120.0,0.87462026]
["bitfinex","BTCUSD",1756399287406,0.00325001,113130.0,113120.0,1.40107382]
["bitfinex","BTCUSD",1756399288032,0.00536001,113130.0,113120.0,1.40107382]
["bitfinex","BTCUSD",1756399289200,0.00325001,113130.0,113120.0,1.40107382]
["bitfinex","BTCUSD",1756399289456,0.00536001,113130.0,113120.0,1.40107382]
["bitfinex","BTCUSD",1756399295119,1e-08,113130.0,113120.0,1.40107382]
["bitfinex","BTCUSD",1756399296070,0.00525001,113130.0,113120.0,1.40107382]
["bitfinex","BTCUSD",1756399297503,0.00314001,113130.0,113120.0,1.40107382]
["bitfinex","BTCUSD",1756399298023,0.00525001,113130.0,113120.0,1.40107382]
["bitfinex","BTCUSD",1756399299517,0.00525001,113130.0,113120.0,1.46903382]
["bitfinex","BTCUSD",1756399302499,0.00314001,113130.0,113120.0,1.46903382]
["bitfinex","BTCUSD",1756399303135,0.00314001,113130.0,113120.0,1.06903382]
["bitfinex","BTCUSD",1756399303310,0.00525001,113130.0,113120.0,1.06903382]
["bitfinex","BTCUSD",1756399305642,0.00525001,113130.0,113120.0,0.54258026]
["bitfinex","BTCUSD",1756399307161,0.00525001,113130.0,113120.0,0.94258026]
["bitfinex","BTCUSD",1756399308891,0.00525001,113130.0,113120.0,0.79274026]
["bitfinex","BTCUSD",1756399309013,0.00525001,113130.0,113120.0,0.94250026]
["bitfinex","BTCUSD",1756399309214,0.53170357,113130.0,113120.0,0.88781971]
["bitfinex","BTCUSD",1756399309420,0.53170357,113130.0,113120.0,0.39952339]
["bitfinex","BTCUSD",1756399310689,0.53170357,113130.0,113120.0,0.39752339]
["bitfinex","BTCUSD",1756399310890,0.53170357,113130.0,113120.0,0.39452339]
["bitfinex","BTCUSD",1756399311132,0.00525001,113130.0,113120.0,0.39452339]
["bitfinex","BTCUSD",1756399311338,0.00801231,113130.0,113120.0,0.39452339]
["bitfinex","BTCUSD",1756399311545,0.00801231,113130.0,113120.0,0.39552339]
["bitfinex","BTCUSD",1756399311797,0.00801231,113130.0,113120.0,0.45275761]
["bitfinex","BTCUSD",1756399312368,0.00801231,113130.0,113120.0,0.45375761]
["bitfinex","BTCUSD",1756399312591,0.53446587,113130.0,113120.0,0.39652339]
["bitfinex","BTCUSD",1756399312797,0.53170357,113130.0,113120.0,0.39652339]
["bitfinex","BTCUSD",1756399314795,0.53170357,113130.0,113120.0,0.32856339]
["bitfinex","BTCUSD",1756399314796,0.00525001,113130.0,113120.0,0.32856339]
["bitfinex","BTCUSD",1756399314998,0.53446587,113130.0,113120.0,0.32856339]
["bitfinex","BTCUSD",1756399315192,0.53170357,113130.0,113120.0,0.32856339]
["bitfinex","BTCUSD",1756399319274,0.97290357,113130.0,113120.0,0.32856339]
["bitfinex","BTCUSD",1756399320255,0.44645001,113130.0,113120.0,0.32856339]
["bitfinex","BTCUSD",1756399320461,0.44645001,113130.0,113120.0,0.38306893]
["bitfinex","BTCUSD",1756399321279,0.44645001,113130.0,113120.0,0.32694044]
["bitfinex","BTCUSD",1756399321911,0.44120001,113130.0,113120.0,0.853394]
["bitfinex","BTCUSD",1756399322121,0.44120001,113130.0,113120.0,0.94169032]
["bitfinex","BTCUSD",1756399322333,0.44120001,113130.0,113120.0,1.34169032]
["bitfinex","BTCUSD",1756399323361,0.44120001,113130.0,113120.0,1.36262914]
["bitfinex","BTCUSD",1756399323765,0.44120001,113130.0,113120.0,1.45092546]
["bitfinex","BTCUSD",1756399325138,1e-08,113130.0,113120.0,1.45092546]
["bitfinex","BTCUSD",1756399327090,1e-08,113130.0,113120.0,2.17737902]
["bitfinex","BTCUSD",1756399327266,1e-08,113130.0,113120.0,2.61737902]
["bitfinex","BTCUSD",1756399327496,1e-08,113130.0,113120.0,2.64610302]
["bitfinex","BTCUSD",1756399327876,1e-08,113130.0,113120.0,2.64510302]
["bitfinex","BTCUSD",1756399328115,1e-08,113130.0,113120.0,2.64810302]
["bitfinex","BTCUSD",1756399328343,1e-08,113130.0,113120.0,2.64710302]
["bitfinex","BTCUSD",1756399328547,1e-08,113130.0,113120.0,1.59580484]
["bitfinex","BTCUSD",1756399328754,1e-08,113130.0,113120.0,2.65671196]
["bitfinex","BTCUSD",1756399329222,1e-08,113130.0,113120.0,2.65371196]
["bitfinex","BTCUSD",1756399329683,1e-08,113130.0,113120.0,2.65771196]
["bitfinex","BTCUSD",1756399332847,1e-08,113130.0,113120.0,1.8812584]
["bitfinex","BTCUSD",1756399333251,1e-08,113130.0,113120.0,2.1312584]
["bitfinex","BTCUSD",1756399335040,1e-08,113130.0,113120.0,1.8812584]
["bitfinex","BTCUSD",1756399335219,0.00525001,113130.0,113120.0,0.94386602]
["bitfinex","BTCUSD",1756399335419,0.00525001,113130.0,113120.0,0.79194602]
["bitfinex","BTCUSD",1756399335588,0.00525001,113130.0,113120.0,0.9313519]
["bitfinex","BTCUSD",1756399335791,0.00525001,113130.0,113120.0,0.84305558]
["bitfinex","BTCUSD",1756399335993,0.18203777,113130.0,113120.0,0.42211676]
["bitfinex","BTCUSD",1756399336237,0.18203777,113130.0,113120.0,0.15464]
["bitfinex","BTCUSD",1756399336473,0.70849133,113130.0,113120.0,0.15264]
["bitfinex","BTCUSD",1756399336650,0.70849133,113130.0,113120.0,0.15564]
["bitfinex","BTCUSD",1756399337071,0.70849133,113130.0,113120.0,0.32644339]
["bitfinex","BTCUSD",1756399337282,0.70849133,113130.0,113120.0,0.32844339]
["bitfinex","BTCUSD",1756399337479,0.18203777,113130.0,113120.0,0.32744339]
["bitfinex","BTCUSD",1756399337692,0.18203777,113130.0,113120.0,0.15064]
["bitfinex","BTCUSD",1756399337894,0.18203777,113130.0,113120.0,0.32844339]
["bitfinex","BTCUSD",1756399338109,0.72496204,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756399338311,0.72496204,113130.0,113120.0,0.15164]
["bitfinex","BTCUSD",1756399338671,0.72496204,113130.0,113120.0,0.15064]
["bitfinex","BTCUSD",1756399338884,1.09153704,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756399339071,1.17983336,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756399342639,0.51680339,113120.0,113110.0,0.14964]
["bitfinex","BTCUSD",1756399342839,1.22295959,113120.0,113110.0,0.14964]
["bitfinex","BTCUSD",1756399343087,1.22510959,113120.0,113110.0,0.14964]
["bitfinex","BTCUSD",1756399343285,0.17681902,113110.0,113100.0,0.2583398]
["bitfinex","BTCUSD",1756399343608,0.70853258,113110.0,113100.0,0.1086998]
["bitfinex","BTCUSD",1756399343813,0.1768464,113100.0,113080.0,0.25366922]
["bitfinex","BTCUSD",1756399344029,0.53447684,113090.0,113080.0,0.24482593]
["bitfinex","BTCUSD",1756399344245,0.53171356,113090.0,113080.0,0.39446593]
["bitfinex","BTCUSD",1756399345259,0.70856385,113090.0,113080.0,0.39446593]
["bitfinex","BTCUSD",1756399345626,0.53171356,113090.0,113080.0,0.39446593]
["bitfinex","BTCUSD",1756399345871,0.53171356,113090.0,113080.0,0.39646593]
["bitfinex","BTCUSD",1756399346270,0.53171356,113090.0,113080.0,0.39846593]
["bitfinex","BTCUSD",1756399346476,0.53171356,113090.0,113080.0,0.39646593]
["bitfinex","BTCUSD",1756399346619,0.53171356,113090.0,113080.0,0.39446593]
["bitfinex","BTCUSD",1756399346820,0.53171356,113090.0,113080.0,0.39546593]
["bitfinex","BTCUSD",1756399347101,0.53171356,113090.0,113080.0,0.39446593]
["bitfinex","BTCUSD",1756399347436,0.53171356,113090.0,113080.0,0.43610934]
["bitfinex","BTCUSD",1756399348323,0.53171356,113090.0,113080.0,0.43710934]
["bitfinex","BTCUSD",1756399348987,0.70856385,113090.0,113080.0,0.43610934]
["bitfinex","BTCUSD",1756399349185,1.54356775,113090.0,113080.0,0.06996]
["bitfinex","BTCUSD",1756399349387,1.54356775,113090.0,113080.0,0.2196]
["bitfinex","BTCUSD",1756399349593,1.12895175,113090.0,113080.0,0.2196]
["bitfinex","BTCUSD",1756399349783,1.12895175,113090.0,113080.0,0.39646593]
["bitfinex","BTCUSD",1756399349987,1.12895175,113090.0,113080.0,0.39546593]
["bitfinex","BTCUSD",1756399350187,1.12895175,113090.0,113080.0,0.39446593]
["bitfinex","BTCUSD",1756399350966,1.12895175,113090.0,113080.0,0.06796]
["bitfinex","BTCUSD",1756399351169,1.12895175,113090.0,113080.0,0.2176]
["bitfinex","BTCUSD",1756399351557,0.17687999,113080.0,113060.0,0.64489114]
["bitfinex","BTCUSD",1756399351820,0.1933507,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399352370,0.1986107,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399352577,0.02173071,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399352773,0.00526,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399354535,0.53171356,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399354778,0.00526,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399354912,0.00311,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399355449,0.00526,113080.0,113070.0,0.32752157]
["bitfinex","BTCUSD",1756399355669,0.53171356,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399357300,0.53171356,113080.0,113070.0,0.34623157]
["bitfinex","BTCUSD",1756399357434,0.53171356,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399359134,0.00526,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399359309,0.53447709,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399359568,0.00526,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399359762,0.53447709,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399359966,0.53171356,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399360850,0.0264557,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399361057,0.55567279,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399361266,0.53171356,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399364217,0.70857949,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1756399364447,0.18212593,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399364659,0.70857949,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399364826,0.53171356,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399365327,0.53171356,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399365952,0.00526,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399366105,0.52645356,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399366334,1.51419835,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399366520,1.54825806,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399371298,1.54825806,113090.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399371496,0.53228709,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399371725,0.52952356,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399372101,0.53150356,113080.0,113070.0,0.32652157]
["bitfinex","BTCUSD",1756399372832,0.53150356,113080.0,113070.0,0.32752157]
["bitfinex","BTCUSD",1756399373056,0.00505,113080.0,113070.0,0.32752157]
["bitfinex","BTCUSD",1756399373269,0.53426709,113080.0,113070.0,0.32752157]
["bitfinex","BTCUSD",1756399373470,0.53150356,113080.0,113070.0,0.32752157]
["bitfinex","BTCUSD",1756399374576,0.53150356,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399375283,0.55570677,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399376090,0.53150356,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399376924,0.00505,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399377146,0.53426709,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399377476,0.53150356,113080.0,113070.0,0.34623157]
["bitfinex","BTCUSD",1756399377649,0.53150356,113080.0,113070.0,0.32852157]
["bitfinex","BTCUSD",1756399379387,0.78427,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399379599,0.78625,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399379798,0.78427,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399380398,0.4412,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399381013,0.4412,113090.0,113080.0,0.32646593]
["bitfinex","BTCUSD",1756399381415,0.44427,113090.0,113080.0,0.32646593]
["bitfinex","BTCUSD",1756399382066,0.44625,113090.0,113080.0,0.32646593]
["bitfinex","BTCUSD",1756399382309,0.44427,113090.0,113080.0,0.32646593]
["bitfinex","BTCUSD",1756399382516,0.44625,113090.0,113080.0,0.32646593]
["bitfinex","BTCUSD",1756399383033,0.44427,113090.0,113080.0,0.32646593]
["bitfinex","BTCUSD",1756399383441,0.44625,113090.0,113080.0,0.32646593]
["bitfinex","BTCUSD",1756399383845,0.44625,113090.0,113080.0,0.32746593]
["bitfinex","BTCUSD",1756399384933,0.44427,113090.0,113080.0,0.32746593]
["bitfinex","BTCUSD",1756399385405,0.44625,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1756399385661,0.44625,113090.0,113080.0,0.32846593]
["bitfinex","BTCUSD",1756399388660,0.44625,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1756399388867,0.44625,113090.0,113080.0,0.32842593]
["bitfinex","BTCUSD",1756399393817,0.44625,113090.0,113080.0,0.85487949]
["bitfinex","BTCUSD",1756399394204,0.44625,113090.0,113080.0,0.70531949]
["bitfinex","BTCUSD",1756399394608,0.44625,113090.0,113080.0,0.32842593]
["bitfinex","BTCUSD",1756399395500,0.44625,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1756399395721,0.50855853,113090.0,113080.0,0.32842593]
["bitfinex","BTCUSD",1756399396538,0.44625,113090.0,113080.0,0.32842593]
["bitfinex","BTCUSD",1756399396967,0.44625,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1756399397244,0.44625,113090.0,113080.0,0.32842593]
["bitfinex","BTCUSD",1756399399553,0.44625,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1756399399777,0.44625,113090.0,113080.0,0.32842593]
["bitfinex","BTCUSD",1756399400158,0.44625,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1756399400383,0.44625,113090.0,113080.0,0.32838593]
["bitfinex","BTCUSD",1756399400997,0.50855855,113090.0,113080.0,0.32838593]
["bitfinex","BTCUSD",1756399401198,0.44625,113090.0,113080.0,0.32838593]
["bitfinex","BTCUSD",1756399402189,0.62310029,113090.0,113080.0,0.32838593]
["bitfinex","BTCUSD",1756399402332,0.44625,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1756399402536,1.29907385,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1756399402748,1.38737017,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1756399403412,1.38737017,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1756399403575,1.38737017,113090.0,113080.0,0.32738593]
["bitfinex","BTCUSD",1756399403907,1.38737017,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1756399404067,1.38737017,113090.0,113080.0,0.14952]
["bitfinex","BTCUSD",1756399404716,1.38837017,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399404920,1.38837017,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756399405131,0.00301,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399405331,0.00516,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399406876,0.00792353,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399407446,0.00792353,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399407649,0.00792353,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399408166,0.00792353,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399408372,0.00792353,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399409853,0.18478946,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399410031,0.18202593,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399410257,0.09345632,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399410469,0.79953934,113080.0,113060.0,0.37203886]
["bitfinex","BTCUSD",1756399410667,0.79376581,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399410870,0.79376581,113080.0,113070.0,0.14952]
["bitfinex","BTCUSD",1756399411246,0.79376581,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399411453,0.79677581,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399411637,0.00516,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399412037,0.18478946,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399412250,0.18202593,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399413049,0.71713238,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399413204,0.71713238,113080.0,113070.0,0.14952]
["bitfinex","BTCUSD",1756399413412,0.71713238,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399413413,0.79677581,113080.0,113070.0,0.32640157]
["bitfinex","BTCUSD",1756399413610,0.79677581,113080.0,113070.0,0.14952]
["bitfinex","BTCUSD",1756399413841,0.79677581,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399414368,0.79677581,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399414570,1.13677581,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399416429,1.31284181,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399416778,1.25165813,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399417182,1.40113813,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399417403,1.40313813,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399418042,1.26361716,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399418255,1.41309716,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399419339,1.26361716,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399419486,1.41309716,113080.0,113070.0,0.14948]
["bitfinex","BTCUSD",1756399420721,1.26361716,113080.0,113070.0,0.13948]
["bitfinex","BTCUSD",1756399421850,1.41309716,113080.0,113070.0,0.13948]
["bitfinex","BTCUSD",1756399422103,0.72820457,113080.0,113070.0,0.31636157]
["bitfinex","BTCUSD",1756399422346,1.25465813,113080.0,113070.0,0.31636157]
["bitfinex","BTCUSD",1756399422591,0.72820457,113080.0,113070.0,0.31636157]
["bitfinex","BTCUSD",1756399422804,0.55161193,113080.0,113070.0,0.31636157]
["bitfinex","BTCUSD",1756399423216,0.374746,113080.0,113070.0,0.31636157]
["bitfinex","BTCUSD",1756399423422,0.55161193,113080.0,113070.0,0.31636157]
["bitfinex","BTCUSD",1756399423686,0.369586,113080.0,113070.0,0.31636157]
["bitfinex","BTCUSD",1756399423895,0.343,113080.0,113070.0,0.31636157]
["bitfinex","BTCUSD",1756399424300,0.34816,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399424506,0.34716,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399424713,0.34516,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399425082,0.34,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399425289,0.34516,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399425490,0.57478566,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399425900,0.39791973,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399426106,0.57478566,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399426907,0.39791973,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399427123,0.39791973,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399427366,0.39791973,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399428094,0.34516,113080.0,113070.0,0.32636157]
["bitfinex","BTCUSD",1756399428747,0.34516,113080.0,113070.0,0.32136157]
["bitfinex","BTCUSD",1756399430615,0.52202593,113080.0,113070.0,0.17188157]
["bitfinex","BTCUSD",1756399430821,0.52202593,113080.0,113070.0,0.32136157]
["bitfinex","BTCUSD",1756399431868,0.61808157,113070.0,113060.0,0.24489722]
["bitfinex","BTCUSD",1756399432067,0.62307157,113070.0,113060.0,0.39433722]
["bitfinex","BTCUSD",1756399432689,0.44419,113070.0,113060.0,0.39433722]
["bitfinex","BTCUSD",1756399432879,0.62107157,113070.0,113060.0,0.24489722]
["bitfinex","BTCUSD",1756399433096,0.62307157,113070.0,113060.0,0.39533722]
["bitfinex","BTCUSD",1756399433328,0.18187157,113070.0,113060.0,0.39533722]
["bitfinex","BTCUSD",1756399433597,0.18187157,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399433993,0.00499,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399434222,0.00775377,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399434427,0.00775377,113070.0,113060.0,0.24689722]
["bitfinex","BTCUSD",1756399434626,0.00775377,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399437177,0.00775377,113070.0,113060.0,0.24689722]
["bitfinex","BTCUSD",1756399437343,0.00775377,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399438914,0.18463534,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399439068,0.18187157,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399439621,0.00499,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399439916,0.00775377,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399441019,0.00575377,113070.0,113060.0,0.39633722]
["bitfinex","BTCUSD",1756399441237,0.00575377,113070.0,113060.0,0.79633722]
["bitfinex","BTCUSD",1756399442801,0.00276377,113070.0,113060.0,0.64689722]
["bitfinex","BTCUSD",1756399442962,0.00276377,113070.0,113060.0,1.32279078]
["bitfinex","BTCUSD",1756399443608,0.00276377,113070.0,113060.0,0.92279078]
["bitfinex","BTCUSD",1756399444016,0.00276377,113070.0,113060.0,1.32279078]
["bitfinex","BTCUSD",1756399444461,0.00276377,113070.0,113060.0,0.92279078]
["bitfinex","BTCUSD",1756399444682,0.4412,113080.0,113060.0,0.94994342]
["bitfinex","BTCUSD",1756399444895,0.4412,113080.0,113070.0,0.70333513]
["bitfinex","BTCUSD",1756399445311,0.4412,113080.0,113070.0,0.85273513]
["bitfinex","BTCUSD",1756399445662,0.4412,113080.0,113070.0,1.25273513]
["bitfinex","BTCUSD",1756399446609,0.4412,113080.0,113070.0,1.34103145]
["bitfinex","BTCUSD",1756399446768,0.4412,113080.0,113070.0,0.8325996]
["bitfinex","BTCUSD",1756399446969,0.4412,113080.0,113070.0,1.28902692]
["bitfinex","BTCUSD",1756399447175,0.4412,113080.0,113070.0,1.43842692]
["bitfinex","BTCUSD",1756399447381,0.4412,113080.0,113070.0,1.35905316]
["bitfinex","BTCUSD",1756399447565,0.4412,113080.0,113070.0,0.8325996]
["bitfinex","BTCUSD",1756399447901,0.4412,113080.0,113070.0,1.35905316]
["bitfinex","BTCUSD",1756399449727,0.4412,113080.0,113070.0,1.20965316]
["bitfinex","BTCUSD",1756399449926,0.4412,113080.0,113070.0,1.35905316]
["bitfinex","BTCUSD",1756399450771,0.44619,113080.0,113070.0,0.32628157]
["bitfinex","BTCUSD",1756399451242,0.44619,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399451443,0.44619,113080.0,113070.0,0.32628157]
["bitfinex","BTCUSD",1756399452822,1.14950949,113080.0,113070.0,0.32628157]
["bitfinex","BTCUSD",1756399453592,0.62305593,113080.0,113070.0,0.32628157]
["bitfinex","BTCUSD",1756399453721,0.71135225,113080.0,113070.0,0.32628157]
["bitfinex","BTCUSD",1756399454151,0.17688157,113070.0,113060.0,0.24489722]
["bitfinex","BTCUSD",1756399454353,0.17987157,113070.0,113060.0,0.39429722]
["bitfinex","BTCUSD",1756399454579,0.18187157,113070.0,113060.0,0.24489722]
["bitfinex","BTCUSD",1756399454792,0.17689722,113060.0,113050.0,0.21716992]
["bitfinex","BTCUSD",1756399454965,0.17691287,113050.0,113040.0,0.33307764]
["bitfinex","BTCUSD",1756399455161,0.17891287,113050.0,113040.0,0.24492852]
["bitfinex","BTCUSD",1756399455401,0.18190287,113050.0,113040.0,0.39432852]
["bitfinex","BTCUSD",1756399457267,0.18190287,113050.0,113040.0,0.39532852]
["bitfinex","BTCUSD",1756399457713,0.18190287,113050.0,113040.0,0.39632852]
["bitfinex","BTCUSD",1756399457909,0.07526461,113050.0,113040.0,0.39632852]
["bitfinex","BTCUSD",1756399458257,0.25494174,113050.0,113040.0,0.39632852]
["bitfinex","BTCUSD",1756399458446,0.07526461,113050.0,113040.0,0.39632852]
["bitfinex","BTCUSD",1756399458591,0.25494174,113050.0,113040.0,0.39632852]
["bitfinex","BTCUSD",1756399458802,0.25217748,113050.0,113040.0,0.39532852]
["bitfinex","BTCUSD",1756399459518,0.07526461,113050.0,113040.0,0.39532852]
["bitfinex","BTCUSD",1756399459717,0.07802887,113050.0,113040.0,0.39532852]
["bitfinex","BTCUSD",1756399459976,0.07802887,113050.0,113040.0,0.39432852]
["bitfinex","BTCUSD",1756399462334,0.25494174,113050.0,113040.0,0.39432852]
["bitfinex","BTCUSD",1756399462459,0.25217748,113050.0,113040.0,0.39432852]
["bitfinex","BTCUSD",1756399462891,0.20849487,113050.0,113040.0,0.39432852]
["bitfinex","BTCUSD",1756399469874,0.34317,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399470073,0.52006722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399470276,0.54665822,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399470452,0.369761,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399470885,0.54665822,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399471091,0.54872822,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399471287,0.54972822,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399471432,0.372831,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399471637,0.370761,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399471875,0.367591,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399472442,0.372831,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399472874,0.370761,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399473073,0.369761,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399473311,0.371831,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399473463,0.813031,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399473877,0.98992822,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399474116,1.07822454,113060.0,113040.0,0.24492852]
["bitfinex","BTCUSD",1756399474314,1.07505454,113060.0,113050.0,0.14936]
["bitfinex","BTCUSD",1756399474720,1.07505454,113060.0,113050.0,0.32627287]
["bitfinex","BTCUSD",1756399474916,1.07822454,113060.0,113050.0,0.32627287]
["bitfinex","BTCUSD",1756399478864,1.07822454,113060.0,113040.0,0.24492852]
["bitfinex","BTCUSD",1756399479071,0.00593426,113050.0,113040.0,0.24492852]
["bitfinex","BTCUSD",1756399479273,0.00800426,113050.0,113040.0,0.39428852]
["bitfinex","BTCUSD",1756399480413,0.00800426,113050.0,113040.0,0.39528852]
["bitfinex","BTCUSD",1756399480643,0.00800426,113050.0,113040.0,0.24592852]
["bitfinex","BTCUSD",1756399480855,0.00800426,113050.0,113040.0,0.39428852]
["bitfinex","BTCUSD",1756399481090,0.00800426,113050.0,113040.0,0.39528852]
["bitfinex","BTCUSD",1756399481325,0.00800426,113050.0,113040.0,0.39728852]
["bitfinex","BTCUSD",1756399482336,0.00800426,113050.0,113040.0,0.39428852]
["bitfinex","BTCUSD",1756399482859,0.00800426,113050.0,113040.0,0.39528852]
["bitfinex","BTCUSD",1756399483181,0.00593426,113050.0,113040.0,0.39528852]
["bitfinex","BTCUSD",1756399483381,0.00317,113050.0,113040.0,0.39528852]
["bitfinex","BTCUSD",1756399483627,1.07615454,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399483830,0.90132732,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399484080,0.89925732,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399484376,1.07822454,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399484580,0.90132732,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399484784,0.813031,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399485813,0.99192822,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399486564,0.99192822,113060.0,113050.0,0.32627287]
["bitfinex","BTCUSD",1756399486788,0.99192822,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399486989,0.99192822,113060.0,113050.0,0.32627287]
["bitfinex","BTCUSD",1756399487516,1.08022454,113060.0,113050.0,0.32627287]
["bitfinex","BTCUSD",1756399488453,1.08022454,113060.0,113050.0,0.14936]
["bitfinex","BTCUSD",1756399488710,1.08022454,113060.0,113050.0,0.32627287]
["bitfinex","BTCUSD",1756399489472,1.08022454,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399489684,1.08022454,113060.0,113050.0,0.32627287]
["bitfinex","BTCUSD",1756399490877,1.08022454,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399491082,1.08022454,113060.0,113050.0,0.32627287]
["bitfinex","BTCUSD",1756399491231,1.08022454,113060.0,113050.0,0.32623287]
["bitfinex","BTCUSD",1756399493661,0.90332732,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399493868,0.99192822,113060.0,113050.0,0.32623287]
["bitfinex","BTCUSD",1756399497902,0.815031,113060.0,113050.0,0.32623287]
["bitfinex","BTCUSD",1756399499400,0.812961,113060.0,113050.0,0.85268643]
["bitfinex","BTCUSD",1756399499612,0.4432,113060.0,113050.0,0.70336643]
["bitfinex","BTCUSD",1756399499828,0.4432,113060.0,113050.0,0.85268643]
["bitfinex","BTCUSD",1756399500018,0.4432,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399500233,0.44529,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756399500453,0.69013324,113060.0,113050.0,0.32623287]
["bitfinex","BTCUSD",1756399500622,0.51323602,113060.0,113050.0,0.32623287]
["bitfinex","BTCUSD",1756399502106,0.51123602,113060.0,113050.0,0.32723287]
["bitfinex","BTCUSD",1756399502772,0.4412,113060.0,113050.0,0.85368643]
["bitfinex","BTCUSD",1756399503480,0.4412,113060.0,113050.0,0.70436643]
["bitfinex","BTCUSD",1756399503706,0.4412,113060.0,113050.0,0.85368643]
["bitfinex","BTCUSD",1756399504052,0.44636,113060.0,113050.0,0.70436643]
["bitfinex","BTCUSD",1756399504275,0.44636,113060.0,113050.0,0.85368643]
["bitfinex","BTCUSD",1756399504849,0.51134298,113060.0,113050.0,0.85368643]
["bitfinex","BTCUSD",1756399504986,0.44636,113060.0,113050.0,0.32723287]
["bitfinex","BTCUSD",1756399505186,0.44427,113060.0,113050.0,0.32723287]
["bitfinex","BTCUSD",1756399505848,0.4412,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1756399506028,0.4412,113060.0,113050.0,0.32723287]
["bitfinex","BTCUSD",1756399506620,0.44427,113060.0,113050.0,0.32723287]
["bitfinex","BTCUSD",1756399507245,0.44427,113060.0,113050.0,0.85368643]
["bitfinex","BTCUSD",1756399507964,0.4412,113060.0,113050.0,0.94198275]
["bitfinex","BTCUSD",1756399508167,0.4412,113060.0,113050.0,0.41552919]
["bitfinex","BTCUSD",1756399508385,0.4412,113060.0,113050.0,0.94198275]
["bitfinex","BTCUSD",1756399508597,0.4412,113060.0,113050.0,1.34198275]
["bitfinex","BTCUSD",1756399508998,0.4412,113060.0,113050.0,1.19266275]
["bitfinex","BTCUSD",1756399509174,0.4412,113060.0,113050.0,1.34198275]
["bitfinex","BTCUSD",1756399509875,0.00307,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399510231,0.00516,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756399511207,0.00516,113070.0,113060.0,0.70335078]
["bitfinex","BTCUSD",1756399511434,0.029656,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756399511677,0.00516,113080.0,113070.0,0.85261513]
["bitfinex","BTCUSD",1756399512054,0.00516,113080.0,113070.0,0.32616157]
["bitfinex","BTCUSD",1756399512269,0.18478946,113080.0,113070.0,0.32616157]
["bitfinex","BTCUSD",1756399512410,0.18202593,113080.0,113070.0,0.32616157]
["bitfinex","BTCUSD",1756399512813,0.00516,113080.0,113070.0,0.32716157]
["bitfinex","BTCUSD",1756399512999,0.00792353,113080.0,113070.0,0.32716157]
["bitfinex","BTCUSD",1756399513205,0.18478946,113080.0,113070.0,0.32716157]
["bitfinex","BTCUSD",1756399513527,0.18202593,113080.0,113070.0,0.32716157]
["bitfinex","BTCUSD",1756399513930,0.00516,113080.0,113070.0,0.32716157]
["bitfinex","BTCUSD",1756399514118,0.00792353,113080.0,113070.0,0.32716157]
["bitfinex","BTCUSD",1756399514975,0.18478946,113080.0,113070.0,0.32716157]
["bitfinex","BTCUSD",1756399515195,0.22879566,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1756399515392,0.84354554,113080.0,113070.0,0.15028]
["bitfinex","BTCUSD",1756399515597,1.33282554,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399515940,1.35941154,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756399516096,0.70335078,113060.0,113050.0,0.14928]
["bitfinex","BTCUSD",1756399516300,0.17691287,113050.0,113040.0,0.25377494]
["bitfinex","BTCUSD",1756399516509,0.17691287,113050.0,113040.0,0.40305494]
["bitfinex","BTCUSD",1756399516510,0.00307,113050.0,113040.0,0.40305494]
["bitfinex","BTCUSD",1756399516705,0.00792426,113050.0,113040.0,0.40305494]
["bitfinex","BTCUSD",1756399518152,0.18483713,113050.0,113030.0,0.19474145]
["bitfinex","BTCUSD",1756399518387,0.17694417,113030.0,113020.0,0.33312247]
["bitfinex","BTCUSD",1756399518590,0.17694417,113030.0,113020.0,0.40302871]
["bitfinex","BTCUSD",1756399518591,0.00215,113030.0,113020.0,0.40302871]
["bitfinex","BTCUSD",1756399518790,0.18219417,113030.0,113020.0,0.40302871]
["bitfinex","BTCUSD",1756399519154,0.00525,113030.0,113020.0,0.40302871]
["bitfinex","BTCUSD",1756399519369,0.00801475,113030.0,113020.0,0.40302871]
["bitfinex","BTCUSD",1756399519969,0.00801475,113030.0,113020.0,0.40462871]
["bitfinex","BTCUSD",1756399521537,0.00276475,113030.0,113020.0,0.40462871]
["bitfinex","BTCUSD",1756399521739,0.00276475,113030.0,113020.0,0.41357532]
["bitfinex","BTCUSD",1756399522569,0.00801475,113030.0,113020.0,0.40462871]
["bitfinex","BTCUSD",1756399523795,0.00276475,113030.0,113020.0,0.40462871]
["bitfinex","BTCUSD",1756399526780,0.00801475,113030.0,113020.0,0.4436379]
["bitfinex","BTCUSD",1756399527613,0.00801475,113030.0,113020.0,0.4452379]
["bitfinex","BTCUSD",1756399528290,0.00801475,113030.0,113020.0,0.4436379]
["bitfinex","BTCUSD",1756399529585,0.00801475,113030.0,113020.0,0.4452379]
["bitfinex","BTCUSD",1756399530838,0.00801475,113030.0,113020.0,0.2943579]
["bitfinex","BTCUSD",1756399531066,0.18495892,113030.0,113020.0,0.068]
["bitfinex","BTCUSD",1756399531278,0.73242429,113030.0,113020.0,0.21728]
["bitfinex","BTCUSD",1756399531483,0.73242429,113030.0,113020.0,0.14928]
["bitfinex","BTCUSD",1756399532268,0.20597073,113030.0,113020.0,0.14928]
["bitfinex","BTCUSD",1756399532479,0.20697073,113030.0,113020.0,0.14928]
["bitfinex","BTCUSD",1756399532791,0.73542429,113030.0,113020.0,0.14928]
["bitfinex","BTCUSD",1756399533186,0.17695983,113020.0,113010.0,0.17692896]
["bitfinex","BTCUSD",1756399533361,0.04169306,113020.0,113010.0,0.32620896]
["bitfinex","BTCUSD",1756399533565,0.04660805,113020.0,113010.0,0.32620896]
["bitfinex","BTCUSD",1756399533764,0.22356788,113020.0,113010.0,0.32620896]
["bitfinex","BTCUSD",1756399533970,0.22080289,113020.0,113010.0,0.32620896]
["bitfinex","BTCUSD",1756399534368,0.04384306,113020.0,113010.0,0.32620896]
["bitfinex","BTCUSD",1756399534648,0.22356788,113020.0,113010.0,0.32620896]
["bitfinex","BTCUSD",1756399534854,0.04384306,113020.0,113010.0,0.32620896]
["bitfinex","BTCUSD",1756399535053,0.04660805,113020.0,113010.0,0.32620896]
["bitfinex","BTCUSD",1756399536768,0.00801499,113020.0,113010.0,0.32780896]
["bitfinex","BTCUSD",1756399536967,0.00276499,113020.0,113010.0,0.85426252]
["bitfinex","BTCUSD",1756399538447,0.026598,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756399538674,0.52002929,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756399538820,0.61047561,113040.0,113030.0,0.32622417]
["bitfinex","BTCUSD",1756399539016,0.72536893,113040.0,113030.0,0.32622417]
["bitfinex","BTCUSD",1756399539516,0.72536893,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756399539724,1.24872249,113040.0,113030.0,0.14928]
["bitfinex","BTCUSD",1756399539920,1.24972249,113040.0,113030.0,0.14928]
["bitfinex","BTCUSD",1756399540366,1.25282249,113040.0,113030.0,0.32622417]
["bitfinex","BTCUSD",1756399540526,0.72636893,113040.0,113030.0,0.32622417]
["bitfinex","BTCUSD",1756399540967,0.72636893,113040.0,113030.0,0.14928]
["bitfinex","BTCUSD",1756399542122,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756399542335,0.24721878,113030.0,113020.0,0.32623983]
["bitfinex","BTCUSD",1756399542544,0.25031878,113030.0,113020.0,0.32783983]
["bitfinex","BTCUSD",1756399542710,0.25246878,113030.0,113020.0,0.32783983]
["bitfinex","BTCUSD",1756399543076,0.07027461,113030.0,113020.0,0.32783983]
["bitfinex","BTCUSD",1756399543265,0.07303936,113030.0,113020.0,0.32783983]
["bitfinex","BTCUSD",1756399543460,0.07828936,113030.0,113020.0,0.32783983]
["bitfinex","BTCUSD",1756399543670,0.07613936,113030.0,113020.0,0.32783983]
["bitfinex","BTCUSD",1756399544031,0.07828936,113030.0,113020.0,0.32783983]
["bitfinex","BTCUSD",1756399545767,0.00586475,113030.0,113020.0,0.32783983]
["bitfinex","BTCUSD",1756399545985,0.54352552,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756399546163,0.34525,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756399546363,0.371844,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756399546585,0.17691508,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756399546813,0.64763552,113050.0,113040.0,0.32620852]
["bitfinex","BTCUSD",1756399547024,0.67422852,113050.0,113040.0,0.32620852]
["bitfinex","BTCUSD",1756399547507,0.49731344,113050.0,113040.0,0.32620852]
["bitfinex","BTCUSD",1756399547916,0.40901712,113050.0,113040.0,0.32620852]
["bitfinex","BTCUSD",1756399548140,0.40901712,113050.0,113040.0,0.32780852]
["bitfinex","BTCUSD",1756399548358,0.58592999,113050.0,113040.0,0.32780852]
["bitfinex","BTCUSD",1756399548565,0.58692999,113050.0,113040.0,0.32780852]
["bitfinex","BTCUSD",1756399548999,0.58692999,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756399549175,0.58692999,113050.0,113040.0,0.32620852]
["bitfinex","BTCUSD",1756399549990,0.58792999,113050.0,113040.0,0.14928]
["bitfinex","BTCUSD",1756399550389,0.58792999,113050.0,113040.0,0.32620852]
["bitfinex","BTCUSD",1756399550922,0.17692852,113040.0,113030.0,0.28444179]
["bitfinex","BTCUSD",1756399551145,0.25653437,113040.0,113030.0,0.43372179]
["bitfinex","BTCUSD",1756399551362,0.08163585,113040.0,113030.0,0.43372179]
["bitfinex","BTCUSD",1756399551594,0.08440035,113040.0,113030.0,0.43532179]
["bitfinex","BTCUSD",1756399552233,0.08440035,113040.0,113030.0,0.43372179]
["bitfinex","BTCUSD",1756399553561,0.26132887,113040.0,113030.0,0.28444179]
["bitfinex","BTCUSD",1756399553859,0.08163585,113040.0,113030.0,0.43372179]
["bitfinex","BTCUSD",1756399554117,0.08440035,113040.0,113030.0,0.43532179]
["bitfinex","BTCUSD",1756399554345,0.07925035,113040.0,113030.0,0.43532179]
["bitfinex","BTCUSD",1756399554567,0.40688712,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756399554801,0.40688712,113050.0,113040.0,0.17852852]
["bitfinex","BTCUSD",1756399555242,0.25637054,113070.0,113050.0,0.17690255]
["bitfinex","BTCUSD",1756399555483,0.18481123,113060.0,113050.0,0.32618255]
["bitfinex","BTCUSD",1756399555696,0.54863722,113060.0,113050.0,0.32618255]
["bitfinex","BTCUSD",1756399557245,0.37174,113060.0,113050.0,0.32618255]
["bitfinex","BTCUSD",1756399557868,0.37274,113060.0,113050.0,0.32778255]
["bitfinex","BTCUSD",1756399558527,0.37374,113060.0,113050.0,0.32778255]
["bitfinex","BTCUSD",1756399558932,0.55063722,113060.0,113050.0,0.32778255]
["bitfinex","BTCUSD",1756399559136,0.37374,113060.0,113050.0,0.32778255]
["bitfinex","BTCUSD",1756399559347,0.55063722,113060.0,113050.0,0.32778255]
["bitfinex","BTCUSD",1756399559523,0.55063722,113060.0,113050.0,0.32618255]
["bitfinex","BTCUSD",1756399559993,0.55063722,113060.0,113050.0,0.32778255]
["bitfinex","BTCUSD",1756399560368,0.55063722,113060.0,113050.0,0.32618255]
["bitfinex","BTCUSD",1756399561140,0.63893354,113060.0,113050.0,0.17690255]
["bitfinex","BTCUSD",1756399561343,0.63893354,113060.0,113050.0,0.32618255]
["bitfinex","BTCUSD",1756399564011,0.63893354,113060.0,113050.0,0.17690255]
["bitfinex","BTCUSD",1756399564231,0.63893354,113060.0,113050.0,0.14928]
["bitfinex","BTCUSD",1756399564985,0.63893354,113060.0,113050.0,0.32619287]
["bitfinex","BTCUSD",1756399565395,0.63893354,113060.0,113050.0,0.14928]
["bitfinex","BTCUSD",1756399565840,0.63893354,113060.0,113050.0,0.32619287]
["bitfinex","BTCUSD",1756399566140,0.17691287,113050.0,113040.0,0.57692852]
["bitfinex","BTCUSD",1756399566356,0.00515,113050.0,113040.0,0.72616852]
["bitfinex","BTCUSD",1756399566554,0.18482713,113050.0,113030.0,0.29328899]
["bitfinex","BTCUSD",1756399566789,0.26723919,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756399566991,1.28293275,113050.0,113040.0,0.14924]
["bitfinex","BTCUSD",1756399567385,1.28605275,113050.0,113040.0,0.14924]
["bitfinex","BTCUSD",1756399567625,0.17692852,113040.0,113010.0,0.76078449]
["bitfinex","BTCUSD",1756399567814,0.00312,113030.0,113020.0,0.32619973]
["bitfinex","BTCUSD",1756399568021,0.18209417,113030.0,113020.0,0.32619973]
["bitfinex","BTCUSD",1756399568451,0.18209417,113030.0,113020.0,0.32619983]
["bitfinex","BTCUSD",1756399570053,0.18209417,113030.0,113020.0,0.33119983]
["bitfinex","BTCUSD",1756399570256,0.27039049,113030.0,113020.0,0.33119983]
["bitfinex","BTCUSD",1756399570466,0.27039049,113030.0,113020.0,0.33279983]
["bitfinex","BTCUSD",1756399570680,0.27039049,113030.0,113020.0,0.33079983]
["bitfinex","BTCUSD",1756399570881,0.27039049,113030.0,113020.0,0.32919983]
["bitfinex","BTCUSD",1756399571948,0.00515,113030.0,113020.0,0.32919983]
["bitfinex","BTCUSD",1756399572156,0.00791475,113030.0,113020.0,0.33079983]
["bitfinex","BTCUSD",1756399572572,0.18485892,113030.0,113020.0,0.33079983]
["bitfinex","BTCUSD",1756399572776,0.18209417,113030.0,113020.0,0.33079983]
["bitfinex","BTCUSD",1756399573900,0.18209417,113030.0,113020.0,0.32919983]
["bitfinex","BTCUSD",1756399574096,0.19222407,113030.0,113020.0,0.32919983]
["bitfinex","BTCUSD",1756399574501,0.19222407,113030.0,113020.0,0.33079983]
["bitfinex","BTCUSD",1756399574717,0.19222407,113030.0,113020.0,0.32919983]
["bitfinex","BTCUSD",1756399576277,0.19222407,113030.0,113020.0,0.15224]
["bitfinex","BTCUSD",1756399576702,1.14697395,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756399576915,1.29621395,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756399577242,1.14697395,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756399577363,1.32281295,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756399578019,1.32381295,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756399578775,0.51695983,113020.0,113010.0,0.14924]
["bitfinex","BTCUSD",1756399579037,0.17697548,113010.0,113000.0,0.32642961]
["bitfinex","BTCUSD",1756399579191,0.18204548,113010.0,113000.0,0.14944]
["bitfinex","BTCUSD",1756399581524,0.18204548,113010.0,113000.0,0.32643115]
["bitfinex","BTCUSD",1756399584808,0.18204548,113010.0,113000.0,0.14944]
["bitfinex","BTCUSD",1756399585232,0.18204548,113010.0,113000.0,0.32643115]
["bitfinex","BTCUSD",1756399585532,0.2602119,113010.0,113000.0,0.32643115]
["bitfinex","BTCUSD",1756399586269,0.7014119,113010.0,113000.0,0.32643115]
["bitfinex","BTCUSD",1756399587790,1.65616178,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399587978,1.65616178,113010.0,113000.0,0.14948]
["bitfinex","BTCUSD",1756399589259,1.68376478,113010.0,113000.0,0.14948]
["bitfinex","BTCUSD",1756399589475,1.68476478,113010.0,113000.0,0.14948]
["bitfinex","BTCUSD",1756399589649,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399591939,1.83404478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399593494,1.83468478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399593855,1.15831122,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399594058,1.30823122,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399594261,1.83468478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399595566,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399595783,1.83480478,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399596011,1.30835122,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399596718,1.83480478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399601393,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399601568,1.83472478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399603791,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399603993,1.30827122,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399604691,1.83472478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399611648,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399611859,1.83460478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399612063,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399612272,1.83460478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399613956,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399614163,1.83460478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399614911,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399615140,1.83456478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399615931,1.83452478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399617320,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399617505,1.83452478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399618824,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399619051,1.83448478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399619671,1.68476478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399619875,1.15324122,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399620083,1.30292122,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399620364,1.83449478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399620573,1.68481478,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399620806,1.15836122,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399621015,1.2247548,113010.0,113000.0,0.0028]
["bitfinex","BTCUSD",1756399621221,1.2247548,113010.0,113000.0,0.17879115]
["bitfinex","BTCUSD",1756399621438,1.2277148,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399621646,1.75632836,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399621761,1.40342468,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399623578,0.72513112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399623785,0.87205112,113010.0,113000.0,0.17879115]
["bitfinex","BTCUSD",1756399623999,0.87421112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399624207,0.87717112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399624469,0.87501112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399624699,0.87717112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399625437,0.87501112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399626004,0.87717112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399626556,0.87717112,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399627036,1.40362468,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399627760,1.40362468,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399628055,1.40366468,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399628278,0.87721112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399628491,0.87205112,113010.0,113000.0,0.0018]
["bitfinex","BTCUSD",1756399628899,0.87717112,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399630596,1.40362468,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399634188,1.25374468,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399634391,1.40362468,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399636986,1.40358468,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399642612,1.25374468,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399642823,1.40346468,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399643246,1.92991824,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399644052,1.95085706,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399644508,1.9674577,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399644984,1.99277086,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399645313,1.97364333,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399645495,1.96856333,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399645718,1.81884333,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399645902,1.96852333,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399647167,1.96652333,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399647374,1.81684333,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399647590,1.97452333,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399648313,2.01443843,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399648695,1.99783779,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399648925,2.01440862,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399649126,2.01432862,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399649736,2.00811141,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399651670,2.00807141,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399652240,1.99149216,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399652588,2.00806269,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399652932,2.00806098,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399653342,2.10627098,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399653553,2.01309098,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399654355,2.01301098,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1756399659420,0.56016441,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756399659632,1.92752029,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756399660018,1.93255029,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756399660151,1.93609829,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756399660787,1.93909829,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756399661151,1.94309829,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756399662057,1.79365829,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756399662335,1.77142385,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756399662490,1.90228612,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399662711,1.74982612,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399662911,1.7288873,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399663154,1.8783273,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399663974,1.8753273,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399664308,1.8733273,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399664510,1.7238873,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399664795,1.8764873,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399665778,1.8764873,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399667926,1.8765273,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399669313,1.8786173,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399669521,1.8818073,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399669983,1.8765273,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399670420,1.8818073,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399671838,1.8797173,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399672724,0.61383547,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399672872,1.28980903,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399673274,1.28980903,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399673718,1.28780903,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399673924,0.76235547,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399674103,1.35908364,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399674791,1.35616364,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399674993,1.35816364,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399676062,1.35816364,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756399676714,1.35816364,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756399676923,0.52000681,112990.0,112980.0,0.17742199]
["bitfinex","BTCUSD",1756399677138,0.66972681,112990.0,112980.0,0.17742199]
["bitfinex","BTCUSD",1756399677797,0.69633281,112990.0,112980.0,0.17742199]
["bitfinex","BTCUSD",1756399678272,0.370606,112990.0,112980.0,0.26571831]
["bitfinex","BTCUSD",1756399678477,0.15368,112990.0,112980.0,0.17742199]
["bitfinex","BTCUSD",1756399679320,0.66551082,112990.0,112980.0,0.17742199]
["bitfinex","BTCUSD",1756399679528,0.84251763,112990.0,112980.0,0.17742199]
["bitfinex","BTCUSD",1756399680564,0.4452,112990.0,112980.0,0.17742199]
["bitfinex","BTCUSD",1756399680997,0.004,112990.0,112980.0,0.79217187]
["bitfinex","BTCUSD",1756399681241,0.004,112990.0,112980.0,1.03030819]
["bitfinex","BTCUSD",1756399681465,0.004,112990.0,112980.0,0.90140701]
["bitfinex","BTCUSD",1756399681665,0.004,112990.0,112980.0,1.13070077]
["bitfinex","BTCUSD",1756399681884,0.003,112990.0,112980.0,1.05132701]
["bitfinex","BTCUSD",1756399682086,0.003,112990.0,112980.0,0.98077442]
["bitfinex","BTCUSD",1756399682296,0.003,112990.0,112980.0,1.17299086]
["bitfinex","BTCUSD",1756399683182,0.003,112990.0,112980.0,1.02511086]
["bitfinex","BTCUSD",1756399683372,0.003,112990.0,112980.0,0.94574345]
["bitfinex","BTCUSD",1756399683570,0.003,112990.0,112980.0,1.09358345]
["bitfinex","BTCUSD",1756399683934,0.003,112990.0,112980.0,1.09658345]
["bitfinex","BTCUSD",1756399684135,0.003,112990.0,112980.0,1.12318245]
["bitfinex","BTCUSD",1756399684339,0.003,112990.0,112980.0,0.97334245]
["bitfinex","BTCUSD",1756399684514,0.003,112990.0,112980.0,1.12118245]
["bitfinex","BTCUSD",1756399684716,0.003,112990.0,112980.0,1.11118245]
["bitfinex","BTCUSD",1756399684918,0.003,112990.0,112980.0,1.51118245]
["bitfinex","BTCUSD",1756399685161,0.003,112990.0,112980.0,1.36534245]
["bitfinex","BTCUSD",1756399685361,0.003,112990.0,112980.0,1.51514245]
["bitfinex","BTCUSD",1756399687249,0.003,112990.0,112980.0,0.83888889]
["bitfinex","BTCUSD",1756399687461,0.003,112990.0,112980.0,1.36534245]
["bitfinex","BTCUSD",1756399687668,0.003,112990.0,112980.0,0.56467007]
["bitfinex","BTCUSD",1756399688077,0.003,112990.0,112980.0,0.38807743]
["bitfinex","BTCUSD",1756399688286,0.00619,112990.0,112980.0,0.36147843]
["bitfinex","BTCUSD",1756399688932,0.18528681,112990.0,112980.0,0.20775843]
["bitfinex","BTCUSD",1756399689138,0.18000681,112990.0,112980.0,0.21075843]
["bitfinex","BTCUSD",1756399689341,0.18319681,112990.0,112980.0,0.21275843]
["bitfinex","BTCUSD",1756399689500,0.00828,112990.0,112980.0,0.35947843]
["bitfinex","BTCUSD",1756399689917,0.003,112990.0,112980.0,0.35947843]
["bitfinex","BTCUSD",1756399690117,0.003,112990.0,112980.0,0.35747843]
["bitfinex","BTCUSD",1756399690515,0.003,112990.0,112980.0,0.35947843]
["bitfinex","BTCUSD",1756399690683,0.00619,112990.0,112980.0,0.36047843]
["bitfinex","BTCUSD",1756399690888,0.00619,112990.0,112980.0,0.35847843]
["bitfinex","BTCUSD",1756399691699,0.003,112990.0,112980.0,0.35847843]
["bitfinex","BTCUSD",1756399691905,0.00619,112990.0,112980.0,0.35847843]
["bitfinex","BTCUSD",1756399692307,0.00619,112990.0,112980.0,0.35947843]
["bitfinex","BTCUSD",1756399692799,0.003,112990.0,112980.0,0.35947843]
["bitfinex","BTCUSD",1756399692966,0.00619,112990.0,112980.0,0.35947843]
["bitfinex","BTCUSD",1756399693778,0.00619,112990.0,112980.0,0.20975843]
["bitfinex","BTCUSD",1756399693984,0.00619,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399693985,1.29248242,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399694212,1.29248242,112990.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399694213,0.17703815,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399694359,1.26428253,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399694555,1.35785885,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399694834,1.95235241,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399695040,1.51419517,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399695257,2.04064873,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399696599,1.51423517,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399696792,2.04468873,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399697429,1.89448873,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399697631,1.51823517,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399697839,1.53024027,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399698832,0.93311589,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399699061,1.30940945,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399699243,1.45956945,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399699807,1.45656945,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399699993,1.45256945,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399700196,1.45252945,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399700658,1.45552945,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399700853,1.45652945,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399701969,0.93007589,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399702177,1.44748435,112970.0,112960.0,0.00242]
["bitfinex","BTCUSD",1756399702382,1.44748435,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399702584,1.47409835,112970.0,112960.0,0.00242]
["bitfinex","BTCUSD",1756399702789,1.47409835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399703227,1.47309835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399703426,1.47009835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399703627,1.47109835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399703929,1.47209835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399704148,1.32201835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399704508,1.47213835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399705508,1.32201835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399705719,1.47209835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399706262,1.47205835,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399708619,1.99851191,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399713501,1.99751191,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399713706,2.02045073,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399713860,2.02345073,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399715368,2.02337073,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399716348,2.02333073,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399716553,2.03985339,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399717313,7.06482298,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399718582,7.07102454,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399718781,7.07106454,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399719146,7.09011917,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399719556,6.94015917,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399719754,7.09011917,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399720158,6.94015917,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399720363,7.09839327,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399723171,7.12226412,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399723373,7.0912658,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399723511,7.12236006,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399724107,6.97240006,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399724292,7.12224006,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756399725584,7.09727047,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399725731,7.12224006,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399725934,7.17224006,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399726755,7.17223432,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399726990,7.16923432,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399727296,7.16623432,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399727497,7.17023432,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399727705,7.17623432,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399728226,7.15126473,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399729188,5.94851761,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399729397,6.57481117,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399729610,1.55094032,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399729817,1.40110032,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399730023,1.55110032,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399730234,1.54709847,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399730443,1.54109847,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399730688,1.54209847,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399731063,1.53681847,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399731226,1.51587965,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399731631,1.38681847,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399731825,1.39204847,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399732040,1.54200847,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399733490,1.54200716,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399733644,1.56697675,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399733839,1.41701675,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399734222,1.56697675,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399734389,1.5669774,112970.0,112960.0,0.00204001]
["bitfinex","BTCUSD",1756399734848,1.5669774,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399736467,1.59084825,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399737290,2.11730181,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399738948,2.14912961,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399740658,2.12404002,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399740873,2.07563271,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399741072,2.09223416,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399743288,2.09227416,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399743496,2.06738328,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399743697,2.09230641,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399743901,1.94242641,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399744101,2.09230641,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399744464,1.94242641,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399744664,2.09230641,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399746037,2.117276,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399746438,1.967396,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399746552,2.117236,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399747090,2.0756983,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399747304,2.05182745,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399748082,1.90194745,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399748278,2.05182745,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399749086,2.07679704,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399749527,2.10066789,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399750172,2.07679704,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399750340,2.12679704,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756399750512,2.12679704,112970.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399750513,1.64493053,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399750690,2.057519,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399750896,2.062749,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399751321,2.066299,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399751741,1.84586818,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399751953,1.99566818,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399752193,1.79586818,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399752354,1.92069859,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399752614,1.92269859,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399753251,1.94766818,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399753501,1.95066818,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399753700,1.95067087,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399755311,1.80087087,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399755484,1.95059087,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399756296,1.80087087,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399756472,1.95059087,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399758866,1.95066677,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399759487,1.80094677,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399759778,1.95058677,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399761468,2.00058677,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399762302,2.0171915,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399762575,2.03813032,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399762911,1.88849032,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399763107,2.03809032,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399763497,2.01318,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399763711,2.03808286,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399764112,7.03808286,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1756399766212,7.57001239,112960.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399766417,1.59133112,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399766615,7.0351483,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399766967,7.11814572,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399767428,6.15361492,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399767652,7.15823745,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399768828,7.19749114,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399769045,7.20349114,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399770180,7.20347008,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399770415,7.20375008,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399771364,7.20371008,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756399771782,7.16866547,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399771999,7.07771432,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399772203,6.54042,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399772406,6.54046,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399772632,1.34984631,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399772833,1.46576513,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399773041,1.33534395,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399773251,1.31240513,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399773403,1.46372513,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399773610,1.48662862,112940.0,112930.0,0.00208001]
["bitfinex","BTCUSD",1756399773918,1.33530862,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399774120,1.48262862,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399774316,1.4616898,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399774687,0.96727348,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399774923,0.81595348,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399775140,0.96731348,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399775607,0.43885992,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399775818,0.96331348,112940.0,112930.0,0.00348001]
["bitfinex","BTCUSD",1756399776041,1.0516098,112940.0,112930.0,0.00548001]
["bitfinex","BTCUSD",1756399776257,1.0516098,112940.0,112930.0,0.00648001]
["bitfinex","BTCUSD",1756399779050,0.28549992,112940.0,112930.0,0.18358086]
["bitfinex","BTCUSD",1756399779228,0.94307505,112940.0,112930.0,0.00648001]
["bitfinex","BTCUSD",1756399781685,0.41662149,112940.0,112930.0,0.00648001]
["bitfinex","BTCUSD",1756399781891,0.94307505,112940.0,112930.0,0.00648001]
["bitfinex","BTCUSD",1756399782074,0.41662149,112940.0,112930.0,0.18358086]
["bitfinex","BTCUSD",1756399782279,0.42915223,112940.0,112930.0,0.18358086]
["bitfinex","BTCUSD",1756399782675,0.95560579,112940.0,112930.0,0.00648001]
["bitfinex","BTCUSD",1756399783767,0.95560579,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399785489,0.96067579,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399786060,0.96067579,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399786604,0.96067579,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399787049,0.96067579,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399787713,0.97723692,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399787904,0.45078336,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399788112,0.97723692,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399788476,0.96061079,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399788678,0.80430079,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399788880,0.95542079,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399789611,0.95739079,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399789980,0.96043079,112940.0,112930.0,0.00508001]
["bitfinex","BTCUSD",1756399790589,0.96043079,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399791126,1.02855079,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399792254,0.49696723,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399792468,1.02342079,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399792700,1.02342079,112940.0,112930.0,0.00645001]
["bitfinex","BTCUSD",1756399793343,1.02342079,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399794354,0.80430079,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399794564,0.95526079,112940.0,112930.0,0.00645001]
["bitfinex","BTCUSD",1756399795288,0.95526079,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399797344,0.42880723,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399797542,0.95526079,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399797755,0.42880723,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399798092,0.95526079,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399799120,0.42880723,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399799324,0.95526079,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399799507,0.42880723,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399799712,0.95526079,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399800270,0.61468488,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399800475,0.41607649,112940.0,112930.0,0.18355086]
["bitfinex","BTCUSD",1756399800685,0.34784517,112940.0,112930.0,0.18355086]
["bitfinex","BTCUSD",1756399800901,0.34784517,112940.0,112930.0,0.18215086]
["bitfinex","BTCUSD",1756399801778,0.94864138,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399801985,0.41914782,112940.0,112930.0,0.18215086]
["bitfinex","BTCUSD",1756399802187,0.94864138,112940.0,112930.0,0.18010086]
["bitfinex","BTCUSD",1756399802735,0.94864138,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399802972,1.0369377,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399803411,1.064599,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399803821,1.0369377,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399804043,0.51048414,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399804215,1.0369377,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399804440,0.52710093,112940.0,112930.0,0.18215086]
["bitfinex","BTCUSD",1756399804641,1.05355449,112940.0,112930.0,0.00505001]
["bitfinex","BTCUSD",1756399805186,1.05355449,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399805394,0.52710093,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399805633,0.51048414,112940.0,112930.0,0.00300001]
["bitfinex","BTCUSD",1756399805836,0.43642149,112940.0,112930.0,0.18215086]
["bitfinex","BTCUSD",1756399806351,0.02,112940.0,112930.0,0.18215086]
["bitfinex","BTCUSD",1756399806562,0.02,112940.0,112930.0,0.18355086]
["bitfinex","BTCUSD",1756399806804,0.02,112940.0,112930.0,0.71000442]
["bitfinex","BTCUSD",1756399807631,0.02,112940.0,112930.0,0.18355086]
["bitfinex","BTCUSD",1756399807832,0.02,112940.0,112930.0,0.27184718]
["bitfinex","BTCUSD",1756399808056,0.02,112940.0,112930.0,0.27084718]
["bitfinex","BTCUSD",1756399808262,0.02,112940.0,112930.0,0.27384718]
["bitfinex","BTCUSD",1756399808474,0.02,112940.0,112930.0,0.80030074]
["bitfinex","BTCUSD",1756399808682,0.02,112940.0,112930.0,0.27384718]
["bitfinex","BTCUSD",1756399808819,0.02,112940.0,112930.0,0.79830074]
["bitfinex","BTCUSD",1756399809222,0.02,112940.0,112930.0,0.80230074]
["bitfinex","BTCUSD",1756399810254,0.02,112940.0,112930.0,1.14230074]
["bitfinex","BTCUSD",1756399811105,0.02,112940.0,112930.0,1.29334074]
["bitfinex","BTCUSD",1756399814512,0.02,112940.0,112930.0,1.29326074]
["bitfinex","BTCUSD",1756399815229,0.02,112940.0,112930.0,1.33304454]
["bitfinex","BTCUSD",1756399816907,0.02,112940.0,112930.0,1.73304454]
["bitfinex","BTCUSD",1756399817121,0.02,112940.0,112930.0,1.73156454]
["bitfinex","BTCUSD",1756399817799,0.02,112940.0,112930.0,1.05423098]
["bitfinex","BTCUSD",1756399818058,0.02501,112940.0,112930.0,0.80306098]
["bitfinex","BTCUSD",1756399818279,0.02,112940.0,112930.0,0.80511098]
["bitfinex","BTCUSD",1756399819869,0.02516,112940.0,112930.0,0.31423098]
["bitfinex","BTCUSD",1756399820094,0.02516,112940.0,112930.0,0.18410086]
["bitfinex","BTCUSD",1756399820095,0.27287599,112940.0,112930.0,0.18410086]
["bitfinex","BTCUSD",1756399820308,0.27287599,112940.0,112930.0,0.15780001]
["bitfinex","BTCUSD",1756399821124,0.27287599,112940.0,112930.0,0.33490086]
["bitfinex","BTCUSD",1756399821467,0.27287599,112940.0,112930.0,0.15780001]
["bitfinex","BTCUSD",1756399821679,0.27287599,112940.0,112930.0,0.15784001]
["bitfinex","BTCUSD",1756399821914,0.27287599,112940.0,112930.0,0.33494086]
["bitfinex","BTCUSD",1756399822153,0.27287599,112940.0,112930.0,0.00700001]
["bitfinex","BTCUSD",1756399822351,0.88762587,112940.0,112930.0,0.00700001]
["bitfinex","BTCUSD",1756399822772,0.97592219,112940.0,112930.0,0.00700001]
["bitfinex","BTCUSD",1756399823555,1.12672219,112940.0,112930.0,0.00700001]
["bitfinex","BTCUSD",1756399824165,1.12668219,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399824522,1.12668219,112940.0,112930.0,0.00600001]
["bitfinex","BTCUSD",1756399824839,0.97592219,112940.0,112930.0,0.00600001]
["bitfinex","BTCUSD",1756399825042,0.37883781,112940.0,112930.0,0.17910086]
["bitfinex","BTCUSD",1756399825249,0.29054149,112940.0,112930.0,0.18115086]
["bitfinex","BTCUSD",1756399825452,0.29054149,112940.0,112930.0,0.18315086]
["bitfinex","BTCUSD",1756399825887,0.29054149,112940.0,112930.0,0.18110086]
["bitfinex","BTCUSD",1756399826096,0.29054149,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399826304,0.81699505,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399826505,0.90529137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399830440,1.05609137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399836386,0.52963781,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399836591,1.05609137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399837379,0.90529137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399837597,1.05581137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399838022,0.90529137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399838229,0.52935781,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399838430,0.87921873,112940.0,112930.0,0.18315086]
["bitfinex","BTCUSD",1756399838637,0.87921873,112940.0,112930.0,0.00605001]
["bitfinex","BTCUSD",1756399839465,0.87921873,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399840058,0.96751505,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399840201,1.05581137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399842281,1.05585137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399842484,0.90529137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399842698,1.05577137,112940.0,112930.0,0.00400001]
["bitfinex","BTCUSD",1756399843251,0.90529137,112940.0,112930.0,0.00605001]
["bitfinex","BTCUSD",1756399843461,0.52927781,112940.0,112930.0,0.00605001]
["bitfinex","BTCUSD",1756399843664,0.34752517,112940.0,112930.0,0.18315086]
["bitfinex","BTCUSD",1756399843845,0.72353873,112940.0,112930.0,0.18315086]
["bitfinex","BTCUSD",1756399845442,0.54645356,112940.0,112930.0,0.18315086]
["bitfinex","BTCUSD",1756399845648,0.19708517,112940.0,112930.0,0.18315086]
["bitfinex","BTCUSD",1756399845866,0.19708517,112940.0,112930.0,0.18455086]
["bitfinex","BTCUSD",1756399845867,0.02,112940.0,112930.0,0.18455086]
["bitfinex","BTCUSD",1756399846288,0.02,112940.0,112930.0,0.27284718]
["bitfinex","BTCUSD",1756399846498,0.02,112940.0,112930.0,1.1796351]
["bitfinex","BTCUSD",1756399846703,0.02,112940.0,112930.0,1.26793142]
["bitfinex","BTCUSD",1756399847337,0.02,112940.0,112930.0,1.26593142]
["bitfinex","BTCUSD",1756399848277,0.02,112940.0,112930.0,1.41441142]
["bitfinex","BTCUSD",1756399848551,0.02,112940.0,112930.0,1.41941142]
["bitfinex","BTCUSD",1756399849178,0.02,112940.0,112930.0,1.26893142]
["bitfinex","BTCUSD",1756399849380,0.02,112940.0,112930.0,0.89551786]
["bitfinex","BTCUSD",1756399849585,0.02,112940.0,112930.0,0.74647786]
["bitfinex","BTCUSD",1756399849760,0.02,112940.0,112930.0,0.89691786]
["bitfinex","BTCUSD",1756399849974,0.02,112940.0,112930.0,0.89551786]
["bitfinex","BTCUSD",1756399850610,0.02,112940.0,112930.0,1.29551786]
["bitfinex","BTCUSD",1756399851242,0.02,112940.0,112930.0,1.29691786]
["bitfinex","BTCUSD",1756399851730,0.02,112940.0,112930.0,1.29551786]
["bitfinex","BTCUSD",1756399852389,0.02,112940.0,112930.0,1.82337142]
["bitfinex","BTCUSD",1756399852611,0.02,112940.0,112930.0,2.04431024]
["bitfinex","BTCUSD",1756399853021,0.02,112940.0,112930.0,1.97509723]
["bitfinex","BTCUSD",1756399853465,0.02,112940.0,112930.0,2.23657161]
["bitfinex","BTCUSD",1756399853674,0.02,112940.0,112930.0,2.23653161]
["bitfinex","BTCUSD",1756399854313,0.02,112940.0,112930.0,1.97509723]
["bitfinex","BTCUSD",1756399854519,0.02,112940.0,112930.0,2.12541723]
["bitfinex","BTCUSD",1756399855188,0.02,112940.0,112930.0,1.92509723]
["bitfinex","BTCUSD",1756399855414,0.02,112940.0,112930.0,2.12537723]
["bitfinex","BTCUSD",1756399856513,0.02,112940.0,112930.0,2.07537723]
["bitfinex","BTCUSD",1756399857659,0.02,112940.0,112930.0,2.06400789]
["bitfinex","BTCUSD",1756399857881,0.02,112940.0,112930.0,1.91372789]
["bitfinex","BTCUSD",1756399858098,0.02,112940.0,112930.0,2.06400789]
["bitfinex","BTCUSD",1756399858312,0.02,112940.0,112930.0,1.91372789]
["bitfinex","BTCUSD",1756399858553,0.02,112940.0,112930.0,2.06392789]
["bitfinex","BTCUSD",1756399858757,0.02,112940.0,112930.0,1.54744367]
["bitfinex","BTCUSD",1756399858991,0.02,112940.0,112930.0,2.06252789]
["bitfinex","BTCUSD",1756399859926,0.02,112940.0,112930.0,1.91372789]
["bitfinex","BTCUSD",1756399860152,0.02,112940.0,112930.0,2.06392789]
["bitfinex","BTCUSD",1756399860804,0.02,112940.0,112930.0,1.19724367]
["bitfinex","BTCUSD",1756399861026,0.02,112940.0,112930.0,0.94744367]
["bitfinex","BTCUSD",1756399861453,0.02,112940.0,112930.0,1.34744367]
["bitfinex","BTCUSD",1756399862544,0.02203,112940.0,112930.0,1.34744367]
["bitfinex","BTCUSD",1756399862788,0.02,112940.0,112930.0,0.94744367]
["bitfinex","BTCUSD",1756399863217,0.02,112940.0,112930.0,1.34744367]
["bitfinex","BTCUSD",1756399865656,0.02498,112940.0,112930.0,1.32188786]
["bitfinex","BTCUSD",1756399865874,0.02,112940.0,112930.0,1.32188786]
["bitfinex","BTCUSD",1756399866964,0.02,112940.0,112930.0,1.33961786]
["bitfinex","BTCUSD",1756399867077,0.02,112940.0,112930.0,0.93961786]
["bitfinex","BTCUSD",1756399867762,0.02,112940.0,112930.0,1.4770409]
["bitfinex","BTCUSD",1756399868361,0.02,112940.0,112930.0,1.8770409]
["bitfinex","BTCUSD",1756399868565,0.02,112940.0,112930.0,1.36195668]
["bitfinex","BTCUSD",1756399868789,0.02,112940.0,112930.0,1.8756409]
["bitfinex","BTCUSD",1756399869180,0.02,112940.0,112930.0,1.36055668]
["bitfinex","BTCUSD",1756399869696,0.02,112940.0,112930.0,1.8770409]
["bitfinex","BTCUSD",1756399870954,0.02,112940.0,112930.0,2.2770409]
["bitfinex","BTCUSD",1756399872797,0.02,112940.0,112930.0,1.76657368]
["bitfinex","BTCUSD",1756399873026,0.02,112940.0,112930.0,2.2802579]
["bitfinex","BTCUSD",1756399873224,0.02,112940.0,112930.0,2.2802179]
["bitfinex","BTCUSD",1756399873635,0.02,112940.0,112930.0,2.2802579]
["bitfinex","BTCUSD",1756399874762,0.02,112940.0,112930.0,2.1300579]
["bitfinex","BTCUSD",1756399874968,0.02,112940.0,112930.0,2.2802179]
["bitfinex","BTCUSD",1756399876676,0.02,112940.0,112930.0,1.61497368]
["bitfinex","BTCUSD",1756399876882,0.02,112940.0,112930.0,2.2801779]
["bitfinex","BTCUSD",1756399877548,0.02,112940.0,112930.0,2.2815779]
["bitfinex","BTCUSD",1756399879370,0.02,112940.0,112930.0,2.29245882]
["bitfinex","BTCUSD",1756399879587,0.02,112940.0,112930.0,1.76497368]
["bitfinex","BTCUSD",1756399879788,0.02323,112940.0,112930.0,1.76497368]
["bitfinex","BTCUSD",1756399879990,0.02527,112940.0,112930.0,1.76292368]
["bitfinex","BTCUSD",1756399880214,0.02527,112940.0,112930.0,2.29028882]
["bitfinex","BTCUSD",1756399880428,0.02527,112940.0,112930.0,1.74028882]
["bitfinex","BTCUSD",1756399880642,0.02527,112940.0,112930.0,1.89036882]
["bitfinex","BTCUSD",1756399881545,0.02527,112940.0,112930.0,1.89241882]
["bitfinex","BTCUSD",1756399881972,0.02527,112940.0,112930.0,1.87468882]
["bitfinex","BTCUSD",1756399882305,0.02527,112940.0,112930.0,1.72255882]
["bitfinex","BTCUSD",1756399882570,0.02527,112940.0,112930.0,1.87263882]
["bitfinex","BTCUSD",1756399882758,0.02527,112940.0,112930.0,1.87468882]
["bitfinex","BTCUSD",1756399882983,0.02527,112940.0,112930.0,1.83435446]
["bitfinex","BTCUSD",1756399883685,0.02323,112940.0,112930.0,1.83435446]
["bitfinex","BTCUSD",1756399883902,0.02,112940.0,112930.0,1.83435446]
["bitfinex","BTCUSD",1756399884347,0.02,112940.0,112930.0,1.94680118]
["bitfinex","BTCUSD",1756399884536,0.02,112940.0,112930.0,1.94540118]
["bitfinex","BTCUSD",1756399885098,0.02,112940.0,112930.0,1.98473017]
["bitfinex","BTCUSD",1756399885841,0.02,112940.0,112930.0,1.34623831]
["bitfinex","BTCUSD",1756399886047,0.02,112940.0,112930.0,1.72360345]
["bitfinex","BTCUSD",1756399886255,0.02527,112940.0,112930.0,1.87155345]
["bitfinex","BTCUSD",1756399886809,0.02527,112940.0,112930.0,1.87360345]
["bitfinex","BTCUSD",1756399887015,0.02527,112940.0,112930.0,0.94418831]
["bitfinex","BTCUSD",1756399887153,0.02527,112940.0,112930.0,1.47360345]
["bitfinex","BTCUSD",1756399887354,0.02323,112940.0,112930.0,1.32360345]
["bitfinex","BTCUSD",1756399887574,0.02527,112940.0,112930.0,0.94426831]
["bitfinex","BTCUSD",1756399887773,0.02527,112940.0,112930.0,1.47163345]
["bitfinex","BTCUSD",1756399888206,0.02527,112940.0,112930.0,1.47368345]
["bitfinex","BTCUSD",1756399888551,0.02527,112940.0,112930.0,1.47163345]
["bitfinex","BTCUSD",1756399889423,0.02527,112940.0,112930.0,1.47368345]
["bitfinex","BTCUSD",1756399889561,0.02,112940.0,112930.0,1.47368345]
["bitfinex","BTCUSD",1756399890703,0.02,112940.0,112930.0,1.32360345]
["bitfinex","BTCUSD",1756399890910,0.02527,112940.0,112930.0,1.47159345]
["bitfinex","BTCUSD",1756399891117,0.02527,112940.0,112930.0,1.47155345]
["bitfinex","BTCUSD",1756399891347,0.02527,112940.0,112930.0,1.87155345]
["bitfinex","BTCUSD",1756399891549,0.02527,112940.0,112930.0,1.34422831]
["bitfinex","BTCUSD",1756399891754,0.02527,112940.0,112930.0,1.87159345]
["bitfinex","BTCUSD",1756399892161,0.02527,112940.0,112930.0,1.88933345]
["bitfinex","BTCUSD",1756399892363,0.02527,112940.0,112930.0,1.36196831]
["bitfinex","BTCUSD",1756399892538,0.02527,112940.0,112930.0,1.36192831]
["bitfinex","BTCUSD",1756399892745,0.02527,112940.0,112930.0,1.89134345]
["bitfinex","BTCUSD",1756399893308,0.02527,112940.0,112930.0,1.88929345]
["bitfinex","BTCUSD",1756399893508,0.02527,112940.0,112930.0,1.89134345]
["bitfinex","BTCUSD",1756399893956,0.02527,112940.0,112930.0,1.74134345]
["bitfinex","BTCUSD",1756399894158,0.02527,112940.0,112930.0,1.88929345]
["bitfinex","BTCUSD",1756399895140,0.02527,112940.0,112930.0,1.89134345]
["bitfinex","BTCUSD",1756399895708,0.02,112940.0,112930.0,1.89134345]
["bitfinex","BTCUSD",1756399895917,0.02,112940.0,112930.0,1.89274345]
["bitfinex","BTCUSD",1756399896290,0.02,112940.0,112930.0,2.00379017]
["bitfinex","BTCUSD",1756399897245,0.07386082,112960.0,112950.0,0.51706949]
["bitfinex","BTCUSD",1756399897447,0.07063082,112960.0,112950.0,1.30067265]
["bitfinex","BTCUSD",1756399897715,0.07063082,112960.0,112950.0,1.30272265]
["bitfinex","BTCUSD",1756399897918,0.07063082,112960.0,112950.0,1.70272265]
["bitfinex","BTCUSD",1756399898066,0.07063082,112960.0,112950.0,1.72932965]
["bitfinex","BTCUSD",1756399898277,0.07063082,112960.0,112950.0,1.57940965]
["bitfinex","BTCUSD",1756399898633,0.07063082,112960.0,112950.0,1.73232965]
["bitfinex","BTCUSD",1756399899467,0.07063082,112960.0,112950.0,1.73432965]
["bitfinex","BTCUSD",1756399900844,0.07063082,112960.0,112950.0,1.73232965]
["bitfinex","BTCUSD",1756399901047,0.07063082,112960.0,112950.0,1.57940965]
["bitfinex","BTCUSD",1756399901256,0.07590082,112960.0,112950.0,1.58340965]
["bitfinex","BTCUSD",1756399901473,0.07063082,112960.0,112950.0,1.73328965]
["bitfinex","BTCUSD",1756399902570,0.00323,112970.0,112960.0,0.51705382]
["bitfinex","BTCUSD",1756399902758,0.00323,112970.0,112960.0,1.13271528]
["bitfinex","BTCUSD",1756399902947,0.00527,112970.0,112960.0,1.13271528]
["bitfinex","BTCUSD",1756399903156,0.00527,112970.0,112960.0,1.68259528]
["bitfinex","BTCUSD",1756399903837,0.00527,112970.0,112960.0,1.68359528]
["bitfinex","BTCUSD",1756399904420,0.00527,112970.0,112960.0,1.72332463]
["bitfinex","BTCUSD",1756399904645,0.00527,112970.0,112960.0,1.20474625]
["bitfinex","BTCUSD",1756399904849,0.00527,112970.0,112960.0,1.73211139]
["bitfinex","BTCUSD",1756399905473,0.00527,112970.0,112960.0,1.58223139]
["bitfinex","BTCUSD",1756399905679,0.00527,112970.0,112960.0,1.73211139]
["bitfinex","BTCUSD",1756399906035,0.00527,112970.0,112960.0,1.05486625]
["bitfinex","BTCUSD",1756399906375,0.00527,112970.0,112960.0,1.20474625]
["bitfinex","BTCUSD",1756399907504,0.00527,112970.0,112960.0,1.05486625]
["bitfinex","BTCUSD",1756399907669,0.00527,112970.0,112960.0,1.20474625]
["bitfinex","BTCUSD",1756399908879,0.00527,112970.0,112960.0,1.05486625]
["bitfinex","BTCUSD",1756399909111,0.00527,112970.0,112960.0,1.20474625]
["bitfinex","BTCUSD",1756399909308,0.00527,112970.0,112960.0,1.05486625]
["bitfinex","BTCUSD",1756399909661,0.00527,112970.0,112960.0,1.20474625]
["bitfinex","BTCUSD",1756399909886,0.07063082,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756399910089,0.22096,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756399910310,0.15501,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756399910513,0.15799,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756399911711,0.00811,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756399911889,0.00911,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756399912123,0.00911,112990.0,112980.0,0.23804835]
["bitfinex","BTCUSD",1756399912532,0.00811,112990.0,112980.0,0.23804835]
["bitfinex","BTCUSD",1756399912979,0.00811,112990.0,112980.0,0.23904835]
["bitfinex","BTCUSD",1756399914051,0.00598,112990.0,112980.0,0.24109835]
["bitfinex","BTCUSD",1756399914264,0.00811,112990.0,112980.0,0.24209835]
["bitfinex","BTCUSD",1756399915094,0.003,112990.0,112980.0,0.24209835]
["bitfinex","BTCUSD",1756399915497,0.00598,112990.0,112980.0,0.24209835]
["bitfinex","BTCUSD",1756399915946,0.003,112990.0,112980.0,0.24209835]
["bitfinex","BTCUSD",1756399916148,0.00811,112990.0,112980.0,0.24209835]
["bitfinex","BTCUSD",1756399916355,0.00811,112990.0,112980.0,0.79197835]
["bitfinex","BTCUSD",1756399917549,0.00811,112990.0,112980.0,0.64209835]
["bitfinex","BTCUSD",1756399917742,0.00811,112990.0,112980.0,0.79193835]
["bitfinex","BTCUSD",1756399917961,0.53547514,112990.0,112980.0,0.57902248]
["bitfinex","BTCUSD",1756399918182,0.53547514,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399918408,0.86232195,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399918609,0.86232195,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399919764,0.95061827,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399919963,1.06469764,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399920414,0.91485764,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399920620,0.3874925,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756399920798,0.95065827,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756399921011,0.95165827,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756399921540,0.17702248,112980.0,112970.0,0.17703812]
["bitfinex","BTCUSD",1756399921678,0.70949762,112980.0,112970.0,0.17703812]
["bitfinex","BTCUSD",1756399921890,0.70949762,112980.0,112960.0,0.22563119]
["bitfinex","BTCUSD",1756399922095,0.53034514,112970.0,112960.0,0.56563119]
["bitfinex","BTCUSD",1756399922306,0.53247514,112970.0,112960.0,0.56563119]
["bitfinex","BTCUSD",1756399923270,0.70951329,112970.0,112960.0,0.2167785]
["bitfinex","BTCUSD",1756399923415,0.70951329,112970.0,112960.0,0.2177785]
["bitfinex","BTCUSD",1756399923804,0.68239514,112970.0,112960.0,0.2177785]
["bitfinex","BTCUSD",1756399924273,0.68239514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399926503,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399928034,0.53247514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399928277,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399928706,0.53247514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399929065,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399929290,0.53247514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399929495,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399930147,0.15499,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399930346,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399930916,0.15499,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399931123,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399932100,0.85939329,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399932552,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399932775,0.85939329,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399933102,0.53247514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399933307,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399934287,0.85939329,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399934468,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399936734,0.85939329,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399936943,0.68235514,112970.0,112960.0,0.2187785]
["bitfinex","BTCUSD",1756399937953,0.68235514,112970.0,112960.0,0.17904915]
["bitfinex","BTCUSD",1756399938287,0.53247514,112970.0,112960.0,0.17904915]
["bitfinex","BTCUSD",1756399938502,0.68235514,112970.0,112960.0,0.17904915]
["bitfinex","BTCUSD",1756399938713,0.68235514,112970.0,112960.0,0.18118915]
["bitfinex","BTCUSD",1756399938919,0.52736514,112970.0,112960.0,0.18118915]
["bitfinex","BTCUSD",1756399939181,0.67724514,112970.0,112960.0,0.18118915]
["bitfinex","BTCUSD",1756399939348,0.68246514,112970.0,112960.0,0.18118915]
["bitfinex","BTCUSD",1756399942477,0.44437,112980.0,112970.0,0.32905815]
["bitfinex","BTCUSD",1756399942693,0.44437,112980.0,112970.0,0.17917815]
["bitfinex","BTCUSD",1756399942875,0.44437,112980.0,112970.0,0.32905815]
["bitfinex","BTCUSD",1756399943107,0.4412,112980.0,112970.0,0.32905815]
["bitfinex","BTCUSD",1756399943409,0.4412,112980.0,112970.0,0.34707985]
["bitfinex","BTCUSD",1756399944443,0.4412,112980.0,112970.0,0.34907985]
["bitfinex","BTCUSD",1756399945041,0.44642,112980.0,112970.0,0.34689985]
["bitfinex","BTCUSD",1756399945257,0.44642,112980.0,112970.0,0.19705985]
["bitfinex","BTCUSD",1756399945477,0.59626,112980.0,112970.0,0.19705985]
["bitfinex","BTCUSD",1756399945681,1.12362514,112980.0,112970.0,0.19705985]
["bitfinex","BTCUSD",1756399946450,0.4412,112980.0,112970.0,0.19919985]
["bitfinex","BTCUSD",1756399946655,0.14984,112980.0,112970.0,0.19919985]
["bitfinex","BTCUSD",1756399947938,0.15506,112980.0,112970.0,0.34689985]
["bitfinex","BTCUSD",1756399948145,0.15506,112980.0,112970.0,0.32887815]
["bitfinex","BTCUSD",1756399948590,0.15506,112980.0,112970.0,0.18117815]
["bitfinex","BTCUSD",1756399948766,0.15506,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1756399949416,0.53353514,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756399949666,0.003,112990.0,112980.0,0.21498254]
["bitfinex","BTCUSD",1756399949865,0.15284,112990.0,112980.0,0.36482254]
["bitfinex","BTCUSD",1756399950453,0.003,112990.0,112980.0,0.36482254]
["bitfinex","BTCUSD",1756399951087,0.003,112990.0,112980.0,0.36622254]
["bitfinex","BTCUSD",1756399951649,0.003,112990.0,112980.0,0.21638254]
["bitfinex","BTCUSD",1756399951853,0.003,112990.0,112980.0,0.36482254]
["bitfinex","BTCUSD",1756399952116,0.003,112990.0,112980.0,0.36582254]
["bitfinex","BTCUSD",1756399952518,0.003,112990.0,112980.0,0.39242454]
["bitfinex","BTCUSD",1756399952830,0.003,112990.0,112980.0,0.39342454]
["bitfinex","BTCUSD",1756399957548,0.003,112990.0,112980.0,0.24358454]
["bitfinex","BTCUSD",1756399957755,0.00822,112990.0,112980.0,0.39342454]
["bitfinex","BTCUSD",1756399958231,0.00822,112990.0,112980.0,0.24358454]
["bitfinex","BTCUSD",1756399958464,0.00822,112990.0,112980.0,0.20562448]
["bitfinex","BTCUSD",1756399958671,0.15806,112990.0,112980.0,0.20562448]
["bitfinex","BTCUSD",1756399959168,0.86243195,112990.0,112980.0,0.20562448]
["bitfinex","BTCUSD",1756399959413,0.33506681,112990.0,112980.0,0.20562448]
["bitfinex","BTCUSD",1756399959613,0.33506681,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399960705,0.15806,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399960925,0.003,112990.0,112980.0,0.18116248]
["bitfinex","BTCUSD",1756399961167,0.003,112990.0,112980.0,0.33100248]
["bitfinex","BTCUSD",1756399961579,0.00617,112990.0,112980.0,0.33100248]
["bitfinex","BTCUSD",1756399961781,0.003,112990.0,112980.0,0.38446704]
["bitfinex","BTCUSD",1756399962140,0.003,112990.0,112980.0,0.23462704]
["bitfinex","BTCUSD",1756399962345,0.003,112990.0,112980.0,0.38442704]
["bitfinex","BTCUSD",1756399962606,0.003,112990.0,112980.0,0.23462704]
["bitfinex","BTCUSD",1756399962822,0.00822,112990.0,112980.0,0.38228704]
["bitfinex","BTCUSD",1756399963197,0.003,112990.0,112980.0,0.38442704]
["bitfinex","BTCUSD",1756399963410,0.003,112990.0,112980.0,0.23462704]
["bitfinex","BTCUSD",1756399963764,0.00822,112990.0,112980.0,0.38442704]
["bitfinex","BTCUSD",1756399964427,0.00822,112990.0,112980.0,0.38228704]
["bitfinex","BTCUSD",1756399964661,0.53558514,112990.0,112980.0,0.38228704]
["bitfinex","BTCUSD",1756399964866,0.53558514,112990.0,112980.0,0.38442704]
["bitfinex","BTCUSD",1756399965492,0.003,112990.0,112980.0,0.38442704]
["bitfinex","BTCUSD",1756399965698,0.53036514,112990.0,112980.0,0.41103004]
["bitfinex","BTCUSD",1756399966155,0.003,112990.0,112980.0,0.41103004]
["bitfinex","BTCUSD",1756399967788,0.00822,112990.0,112980.0,0.41103004]
["bitfinex","BTCUSD",1756399968183,0.00822,112990.0,112980.0,0.35542548]
["bitfinex","BTCUSD",1756399968804,0.00617,112990.0,112980.0,0.35738548]
["bitfinex","BTCUSD",1756399969126,0.003,112990.0,112980.0,0.35738548]
["bitfinex","BTCUSD",1756399970349,0.00605,112990.0,112980.0,0.35738548]
["bitfinex","BTCUSD",1756399970544,0.003,112990.0,112980.0,0.35738548]
["bitfinex","BTCUSD",1756399970920,0.003,112990.0,112980.0,0.4456818]
["bitfinex","BTCUSD",1756399972714,0.003,112990.0,112980.0,0.4437218]
["bitfinex","BTCUSD",1756399974181,0.003,112990.0,112980.0,0.35542548]
["bitfinex","BTCUSD",1756399974389,0.53036514,112990.0,112980.0,0.35542548]
["bitfinex","BTCUSD",1756399975928,0.003,112990.0,112980.0,0.35542548]
["bitfinex","BTCUSD",1756399977891,0.00605,112990.0,112980.0,0.35738548]
["bitfinex","BTCUSD",1756399978101,0.003,112990.0,112980.0,0.4456818]
["bitfinex","BTCUSD",1756399978309,0.003,112990.0,112980.0,1.06274326]
["bitfinex","BTCUSD",1756399978729,0.003,112990.0,112980.0,1.06134326]
["bitfinex","BTCUSD",1756399980089,0.003,112990.0,112980.0,0.53397812]
["bitfinex","BTCUSD",1756399981117,0.00605,112990.0,112980.0,0.53397812]
["bitfinex","BTCUSD",1756399981508,0.00808,112990.0,112980.0,0.53461812]
["bitfinex","BTCUSD",1756399982525,0.00808,112990.0,112980.0,0.38221812]
["bitfinex","BTCUSD",1756399982754,0.53544514,112990.0,112980.0,0.35602548]
["bitfinex","BTCUSD",1756399982967,0.71245195,112990.0,112980.0,0.20562548]
["bitfinex","BTCUSD",1756399983174,0.86285195,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399983738,0.86285195,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399983937,0.95114827,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399984388,0.95114827,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399984558,0.95114827,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399985862,0.80074827,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399986060,0.95122827,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399986318,0.95122827,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399986627,0.80074827,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399986830,0.86285195,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399987142,0.86281195,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399987468,0.86281195,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399987721,0.86281195,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1756399987927,0.86281195,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399988143,1.10744459,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399988730,1.44744459,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399989138,1.49983764,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756399989612,1.49983764,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756399989833,0.17705012,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756399990031,0.89562498,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756399990972,0.17706949,112950.0,112940.0,0.17708105]
["bitfinex","BTCUSD",1756399991183,0.17706949,112950.0,112930.0,0.1859559]
["bitfinex","BTCUSD",1756399991184,0.70443463,112950.0,112930.0,0.1859559]
["bitfinex","BTCUSD",1756399991380,0.89035263,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756399991529,0.86023463,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756399992609,0.86023463,112950.0,112940.0,0.18108517]
["bitfinex","BTCUSD",1756399993794,0.86023463,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756399994151,0.70951463,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756399994541,0.86019463,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756399994949,0.86019463,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756399995083,0.86019463,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756399995759,0.94849095,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756399997967,0.94845095,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756399998391,1.38965095,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756399998803,1.23901095,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756399999025,1.38965095,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756400001285,1.38965095,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756400001919,1.38965095,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756400002126,1.38965095,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1756400003846,1.23901095,112950.0,112940.0,0.18408517]
["bitfinex","BTCUSD",1756400004028,1.11904514,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400004450,0.96856514,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400004632,0.59168,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400004824,0.4412,112950.0,112940.0,0.18750517]
["bitfinex","BTCUSD",1756400005039,0.59168,112950.0,112940.0,0.18750517]
["bitfinex","BTCUSD",1756400005311,0.59168,112950.0,112940.0,0.22345128]
["bitfinex","BTCUSD",1756400005489,0.59168,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400005826,1.11904514,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400006423,0.59168,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400006733,1.11904514,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400007712,0.96856514,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400007954,0.59164,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400008157,1.11900514,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400008361,0.96856514,112950.0,112940.0,0.18610517]
["bitfinex","BTCUSD",1756400008517,0.1504,112950.0,112940.0,0.18750517]
["bitfinex","BTCUSD",1756400008915,0.21549602,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756400009158,1.32368748,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756400009359,0.53034514,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756400009880,0.53247514,112960.0,112950.0,0.17908949]
["bitfinex","BTCUSD",1756400010309,0.68070514,112960.0,112950.0,0.17908949]
["bitfinex","BTCUSD",1756400010510,0.67772514,112960.0,112950.0,0.17908949]
["bitfinex","BTCUSD",1756400011105,0.00298,112960.0,112950.0,0.17908949]
["bitfinex","BTCUSD",1756400011326,0.68283514,112960.0,112950.0,0.17908949]
["bitfinex","BTCUSD",1756400011692,0.68283514,112960.0,112950.0,0.18408949]
["bitfinex","BTCUSD",1756400013099,0.68283514,112960.0,112950.0,0.18206949]
["bitfinex","BTCUSD",1756400013524,0.15547,112960.0,112950.0,0.18408949]
["bitfinex","BTCUSD",1756400014011,0.67772514,112960.0,112950.0,0.18408949]
["bitfinex","BTCUSD",1756400014429,0.68283514,112960.0,112950.0,0.18408949]
["bitfinex","BTCUSD",1756400015075,0.68283514,112960.0,112950.0,0.18206949]
["bitfinex","BTCUSD",1756400017228,0.53247514,112960.0,112950.0,0.18408949]
["bitfinex","BTCUSD",1756400017473,0.68050514,112960.0,112950.0,0.18408949]
["bitfinex","BTCUSD",1756400017694,0.79540099,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756400017912,1.83992877,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756400018348,1.81331677,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756400019030,1.81331677,112980.0,112960.0,0.1770396]
["bitfinex","BTCUSD",1756400019169,0.53034514,112970.0,112960.0,0.1770396]
["bitfinex","BTCUSD",1756400019387,0.5469269,112970.0,112960.0,0.1770396]
["bitfinex","BTCUSD",1756400019834,0.5490569,112970.0,112960.0,0.1770396]
["bitfinex","BTCUSD",1756400020380,0.72609505,112970.0,112960.0,0.1770396]
["bitfinex","BTCUSD",1756400021239,0.72609505,112970.0,112960.0,0.1780396]
["bitfinex","BTCUSD",1756400021448,0.81439137,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756400021875,0.81439137,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400022078,0.81439669,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400023467,1.77005815,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400023693,1.80583314,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400023897,1.77835169,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400024757,1.80496569,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400025776,1.95500569,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400025987,1.95496569,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400026821,1.80496569,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400026995,1.95496569,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400028183,1.95492569,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400029693,1.97586451,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400029919,2.00745547,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400030143,2.05692864,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400030350,2.08130506,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756400030548,2.08130506,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756400030749,7.10511124,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756400030954,0.51708517,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400031160,1.43679059,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400031357,1.44198059,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400031600,1.31864059,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400031773,1.46868059,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400032393,1.4686755,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400032856,1.46863532,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400033055,1.30205351,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400033266,1.38263663,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400033501,1.38263663,112940.0,112930.0,0.17810086]
["bitfinex","BTCUSD",1756400034154,1.38267663,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400034588,1.05555146,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400034821,0.89398514,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400035022,0.51666,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400035148,0.70402514,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400035358,0.88111031,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400035559,0.70402514,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400036205,0.88111031,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400037154,0.17666,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400037455,0.70402514,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400038455,0.55398514,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400038679,0.70398514,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400038875,0.55398514,112940.0,112930.0,0.18007086]
["bitfinex","BTCUSD",1756400039414,0.52736514,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756400039619,0.67736514,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756400039838,0.67732514,112950.0,112940.0,0.17905517]
["bitfinex","BTCUSD",1756400040063,0.14996,112950.0,112940.0,0.17905517]
["bitfinex","BTCUSD",1756400040280,0.67732514,112950.0,112940.0,0.17905517]
["bitfinex","BTCUSD",1756400040675,0.67732514,112950.0,112940.0,0.18105517]
["bitfinex","BTCUSD",1756400040903,0.14996,112950.0,112940.0,0.18105517]
["bitfinex","BTCUSD",1756400041111,0.67732514,112950.0,112940.0,0.18105517]
["bitfinex","BTCUSD",1756400041287,0.52736514,112950.0,112940.0,0.18405517]
["bitfinex","BTCUSD",1756400041526,0.67732514,112950.0,112940.0,0.18405517]
["bitfinex","BTCUSD",1756400041927,0.52736514,112950.0,112940.0,0.18405517]
["bitfinex","BTCUSD",1756400042127,0.62523114,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756400042341,0.95426496,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756400043346,0.95426496,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756400043551,1.4816301,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1756400043817,0.95426496,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1756400044224,0.95426496,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756400044642,0.96329248,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756400045442,1.49065762,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756400045643,1.49065762,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756400045844,1.14942628,112960.0,112950.0,0.18103949]
["bitfinex","BTCUSD",1756400045995,1.21330114,112960.0,112950.0,0.18103949]
["bitfinex","BTCUSD",1756400046203,1.39237496,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756400046442,1.39554496,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756400046666,1.9229101,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756400046807,2.01120642,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756400047752,2.01120642,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756400047960,2.01120642,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756400048569,2.01120642,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1756400048742,2.01120642,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756400049595,2.09950274,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756400049805,2.12660658,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756400050383,2.12660658,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756400050655,0.17706949,112950.0,112930.0,0.1859559]
["bitfinex","BTCUSD",1756400050876,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756400051083,0.32904949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756400051431,0.33221949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756400052042,0.85958463,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1756400053471,0.85958463,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756400053848,0.70962463,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756400054054,0.85962463,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756400054461,0.85962463,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756400054855,0.70962463,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756400055063,0.85962463,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1756400056801,0.85962463,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756400058034,1.03621727,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756400058383,1.06283427,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756400059449,1.42993811,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756400060244,0.17708517,112940.0,112930.0,0.00461849]
["bitfinex","BTCUSD",1756400060444,0.94571663,112940.0,112930.0,0.00461849]
["bitfinex","BTCUSD",1756400060656,1.01808125,112940.0,112930.0,0.00461849]
["bitfinex","BTCUSD",1756400060857,1.04470125,112940.0,112930.0,0.00461849]
["bitfinex","BTCUSD",1756400061226,0.51733611,112940.0,112930.0,0.00461849]
["bitfinex","BTCUSD",1756400061423,0.44706149,112940.0,112930.0,0.00461849]
["bitfinex","BTCUSD",1756400061688,0.97442663,112940.0,112930.0,0.00561849]
["bitfinex","BTCUSD",1756400062326,0.97442663,112940.0,112930.0,0.00661849]
["bitfinex","BTCUSD",1756400064847,0.82446663,112940.0,112930.0,0.00661849]
["bitfinex","BTCUSD",1756400065052,1.06272295,112940.0,112930.0,0.00661849]
["bitfinex","BTCUSD",1756400065948,1.06272295,112940.0,112930.0,0.18371934]
["bitfinex","BTCUSD",1756400066836,1.06272295,112940.0,112930.0,0.00661849]
["bitfinex","BTCUSD",1756400068869,1.06272295,112940.0,112930.0,0.18371934]
["bitfinex","BTCUSD",1756400069492,1.06272295,112940.0,112930.0,0.00661849]
["bitfinex","BTCUSD",1756400071234,1.97813075,112940.0,112930.0,0.00661849]
["bitfinex","BTCUSD",1756400071444,1.97813075,112940.0,112930.0,0.00100001]
["bitfinex","BTCUSD",1756400072082,1.45076561,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400073072,1.45176561,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400073269,1.45276561,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400073960,1.98013075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400075969,1.98049075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400077504,1.95338691,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400078059,1.80306691,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400078268,1.95334691,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400079874,1.80306691,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400080060,1.95334691,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400082213,1.98045075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400083282,1.95334691,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400083630,1.95322691,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400086424,1.98033075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400087736,1.83017075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400087939,1.98025075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400088962,1.83017075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400089124,1.98025075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400090634,1.98029075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400090844,1.83017075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400091046,1.98021075,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400091903,1.98013348,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400093618,1.99672129,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400094507,1.98013348,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400094701,1.99672243,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400097175,1.84668243,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400097708,1.99668243,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400098446,1.84668243,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400098726,1.99668243,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400099152,1.96957859,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400100319,2.03769859,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400101328,2.04600277,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400101528,2.02941382,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400102205,2.03771546,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400103535,2.07471116,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400105062,2.07471102,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400106208,2.06640814,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400106808,2.07471137,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400107008,2.11129425,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756400107210,0.53805536,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756400107405,1.90135658,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756400107731,1.93506931,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756400108055,1.93862031,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756400108781,2.5191738,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756400108980,2.5191738,112920.0,112910.0,0.0024]
["bitfinex","BTCUSD",1756400109400,0.17713222,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1756400109639,1.67191372,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1756400109845,2.0619843,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1756400110040,2.0619843,112910.0,112890.0,0.00028]
["bitfinex","BTCUSD",1756400110041,0.54782217,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1756400110253,6.86436171,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1756400110464,0.17716361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400110678,7.36724553,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400110876,1.91322082,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400111077,6.93852659,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400111284,5.97205342,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400111488,7.0787837,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400111694,7.08704994,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400111910,6.03531966,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400112099,7.09004994,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400112312,7.61741508,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756400112753,2.12021354,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756400112944,1.57195668,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1756400113146,1.884923,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1756400113347,1.90881182,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400113570,0.69458154,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400113759,1.93051682,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400113893,2.01881314,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400114103,2.01881314,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400114318,0.96910286,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400114509,2.02764923,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400114749,2.03266923,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400114950,2.02764923,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400115363,0.97291895,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400115534,0.81835895,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400115739,2.02924923,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400115937,0.97658895,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400116136,2.03426923,112850.0,112840.0,0.0042]
["bitfinex","BTCUSD",1756400116335,2.06335961,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1756400116735,2.06335961,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400117182,2.06435961,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400117685,2.06335961,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1756400118005,2.06435961,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400118206,2.06435961,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400118444,2.06571961,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400118650,2.06471961,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400118801,2.06571961,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400119008,2.06571961,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400119230,1.90819961,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400119442,1.90819961,112850.0,112840.0,0.00571]
["bitfinex","BTCUSD",1756400119443,0.73106263,112850.0,112840.0,0.00571]
["bitfinex","BTCUSD",1756400119640,1.23748895,112850.0,112840.0,0.00371]
["bitfinex","BTCUSD",1756400119857,0.88865286,112850.0,112840.0,0.00371]
["bitfinex","BTCUSD",1756400120062,1.04613286,112850.0,112840.0,0.00231]
["bitfinex","BTCUSD",1756400120262,1.13442918,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400120430,1.04613286,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400121512,0.51876772,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400121727,1.04613286,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400122407,1.04621286,112850.0,112840.0,0.18295211]
["bitfinex","BTCUSD",1756400122623,1.04621286,112850.0,112840.0,0.00571]
["bitfinex","BTCUSD",1756400124366,0.88865286,112850.0,112840.0,0.00571]
["bitfinex","BTCUSD",1756400124505,1.04605286,112850.0,112840.0,0.00571]
["bitfinex","BTCUSD",1756400124748,1.08264001,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400124950,1.64490021,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400125531,1.64490021,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400125929,1.61000515,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400126234,1.08264001,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400126436,1.09912122,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400127063,1.10427122,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400127900,1.63163636,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400128576,1.62648636,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400128809,0.94379122,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400129027,1.10447122,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400129228,1.13289221,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400129447,1.13804221,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400129655,1.13804221,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1756400129885,1.66540735,112850.0,112840.0,0.00431]
["bitfinex","BTCUSD",1756400130103,0.17725524,112840.0,112820.0,0.18343629]
["bitfinex","BTCUSD",1756400130325,0.17725524,112840.0,112810.0,0.38615367]
["bitfinex","BTCUSD",1756400130326,0.86507261,112830.0,112810.0,0.37867753]
["bitfinex","BTCUSD",1756400130558,0.17725782,112830.0,112820.0,0.00211]
["bitfinex","BTCUSD",1756400130779,0.17727939,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756400131033,0.33499939,112820.0,112810.0,0.00211]
["bitfinex","BTCUSD",1756400131486,0.35156211,112820.0,112810.0,0.00211]
["bitfinex","BTCUSD",1756400131693,0.87892735,112820.0,112810.0,0.17939924]
["bitfinex","BTCUSD",1756400132345,0.35156221,112820.0,112810.0,0.17939924]
["bitfinex","BTCUSD",1756400132562,0.87892735,112820.0,112810.0,0.18139924]
["bitfinex","BTCUSD",1756400132991,0.35156221,112820.0,112810.0,0.18139924]
["bitfinex","BTCUSD",1756400133214,0.87892735,112820.0,112810.0,0.18139924]
["bitfinex","BTCUSD",1756400133413,0.87892735,112820.0,112810.0,0.18439924]
["bitfinex","BTCUSD",1756400133651,0.93063652,112820.0,112810.0,0.18239924]
["bitfinex","BTCUSD",1756400133870,0.88407735,112820.0,112810.0,0.18239924]
["bitfinex","BTCUSD",1756400134096,0.87892735,112820.0,112810.0,0.18339924]
["bitfinex","BTCUSD",1756400135000,1.32012735,112820.0,112810.0,0.18339924]
["bitfinex","BTCUSD",1756400135219,0.45776282,112820.0,112810.0,0.18339924]
["bitfinex","BTCUSD",1756400135455,1.14272796,112820.0,112810.0,0.18479924]
["bitfinex","BTCUSD",1756400135905,0.88608062,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1756400136130,1.58683977,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1756400136425,1.98852457,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1756400136646,2.07129412,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1756400136863,2.03955255,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756400137083,2.12784887,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756400137313,0.17732068,112790.0,112780.0,0.18640289]
["bitfinex","BTCUSD",1756400137542,0.17732068,112790.0,112780.0,0.18851289]
["bitfinex","BTCUSD",1756400137543,0.18639611,112790.0,112780.0,0.18851289]
["bitfinex","BTCUSD",1756400137763,0.71376125,112790.0,112780.0,0.18851289]
["bitfinex","BTCUSD",1756400137975,0.89108193,112790.0,112780.0,0.18851289]
["bitfinex","BTCUSD",1756400138189,0.87201306,112790.0,112780.0,0.18851289]
["bitfinex","BTCUSD",1756400138407,0.69469238,112790.0,112780.0,0.18851289]
["bitfinex","BTCUSD",1756400139319,0.36749045,112790.0,112780.0,0.19040289]
["bitfinex","BTCUSD",1756400139549,0.87201306,112790.0,112780.0,0.1836464]
["bitfinex","BTCUSD",1756400139985,0.71373851,112790.0,112780.0,0.1836464]
["bitfinex","BTCUSD",1756400140230,0.69469238,112790.0,112780.0,0.1836464]
["bitfinex","BTCUSD",1756400140678,0.16732724,112790.0,112780.0,0.1836464]
["bitfinex","BTCUSD",1756400140921,0.53634301,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400141133,0.69497238,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400141357,0.69704238,112790.0,112780.0,0.1825364]
["bitfinex","BTCUSD",1756400141573,0.87744306,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400141790,0.88975481,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1756400142660,0.88354757,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1756400142877,0.69483996,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400143092,0.87423064,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400143315,0.87731064,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400143535,0.87731064,112790.0,112780.0,0.1825364]
["bitfinex","BTCUSD",1756400143747,0.87730897,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400144024,0.34479383,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400144238,0.86904582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400144490,0.87111582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400144728,0.94139044,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400144940,0.4140253,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400145161,0.87111582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400145367,0.70983582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400145568,0.34387068,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400145778,0.86916582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400145989,0.16132,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400146210,0.34141131,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400146439,0.33864068,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400146649,0.86600582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400146852,0.70468582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400147057,0.86596582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400147701,0.87111582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400148137,0.87086582,112790.0,112780.0,0.1846464]
["bitfinex","BTCUSD",1756400148294,0.87086582,112790.0,112780.0,0.1825364]
["bitfinex","BTCUSD",1756400148501,0.34350068,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1756400148703,0.87086582,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1756400149240,0.431797,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1756400149447,1.11561846,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1756400149652,1.47461463,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1756400149863,1.57492035,112790.0,112780.0,0.0052]
["bitfinex","BTCUSD",1756400150071,0.17737172,112760.0,112740.0,0.42731165]
["bitfinex","BTCUSD",1756400150304,0.35862889,112760.0,112740.0,0.43036932]
["bitfinex","BTCUSD",1756400150507,0.35666889,112760.0,112750.0,0.00504]
["bitfinex","BTCUSD",1756400150717,0.52736514,112760.0,112750.0,0.18242359]
["bitfinex","BTCUSD",1756400150932,0.69494514,112760.0,112750.0,0.00207]
["bitfinex","BTCUSD",1756400151139,0.869373,112760.0,112750.0,0.00207]
["bitfinex","BTCUSD",1756400151348,0.869373,112760.0,112750.0,0.00504]
["bitfinex","BTCUSD",1756400151557,0.869373,112760.0,112750.0,0.00207]
["bitfinex","BTCUSD",1756400151776,0.17738359,112750.0,112740.0,0.25297]
["bitfinex","BTCUSD",1756400151978,0.70474873,112750.0,112740.0,0.25504]
["bitfinex","BTCUSD",1756400152193,0.34004786,112760.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400152398,0.16292,112750.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400152618,0.87240034,112750.0,112740.0,0.25207]
["bitfinex","BTCUSD",1756400152843,0.42859991,112750.0,112740.0,0.25504]
["bitfinex","BTCUSD",1756400153059,0.34030359,112750.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400153272,0.51737162,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756400153481,1.04669676,112760.0,112750.0,0.00207]
["bitfinex","BTCUSD",1756400153697,1.20977676,112760.0,112750.0,0.00207]
["bitfinex","BTCUSD",1756400153922,1.21271676,112760.0,112740.0,0.4423953]
["bitfinex","BTCUSD",1756400154187,0.53013675,112750.0,112740.0,0.4423953]
["bitfinex","BTCUSD",1756400154413,0.52736514,112750.0,112740.0,0.42939932]
["bitfinex","BTCUSD",1756400154638,0.17738359,112750.0,112740.0,0.43443932]
["bitfinex","BTCUSD",1756400155004,0.70474873,112750.0,112740.0,0.43443932]
["bitfinex","BTCUSD",1756400155190,0.17738359,112750.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400155391,0.70474873,112750.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400155596,0.59763976,112750.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400155802,0.77502335,112750.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400155999,0.17738359,112750.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400156203,0.70474873,112750.0,112740.0,0.43243932]
["bitfinex","BTCUSD",1756400156409,0.17738359,112750.0,112740.0,0.44332916]
["bitfinex","BTCUSD",1756400156622,0.70964873,112750.0,112740.0,0.26088984]
["bitfinex","BTCUSD",1756400156850,0.70670873,112750.0,112740.0,0.44035916]
["bitfinex","BTCUSD",1756400157053,0.79304505,112750.0,112740.0,0.44432916]
["bitfinex","BTCUSD",1756400157475,0.61566146,112750.0,112740.0,0.44332916]
["bitfinex","BTCUSD",1756400157681,0.11495832,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756400157876,0.89928637,112760.0,112750.0,0.00207]
["bitfinex","BTCUSD",1756400158082,0.89928637,112760.0,112740.0,0.44125916]
["bitfinex","BTCUSD",1756400158083,1.42682014,112760.0,112740.0,0.44125916]
["bitfinex","BTCUSD",1756400158280,0.52736514,112750.0,112740.0,0.44125916]
["bitfinex","BTCUSD",1756400158656,0.37012986,112760.0,112740.0,0.44232916]
["bitfinex","BTCUSD",1756400159075,0.52932514,112750.0,112740.0,0.44232916]
["bitfinex","BTCUSD",1756400159285,0.55801751,112750.0,112740.0,0.44232916]
["bitfinex","BTCUSD",1756400159492,0.03065237,112750.0,112740.0,0.44232916]
["bitfinex","BTCUSD",1756400159719,0.56078912,112750.0,112740.0,0.44232916]
["bitfinex","BTCUSD",1756400159957,0.55801751,112750.0,112740.0,0.43935916]
["bitfinex","BTCUSD",1756400160103,0.03065237,112750.0,112740.0,0.44232916]
["bitfinex","BTCUSD",1756400160273,0.026662,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756400160488,0.1632,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756400160702,0.16597112,112770.0,112760.0,0.18240786]
["bitfinex","BTCUSD",1756400161110,0.69333626,112770.0,112760.0,0.18240786]
["bitfinex","BTCUSD",1756400161306,0.69056514,112770.0,112760.0,0.18240786]
["bitfinex","BTCUSD",1756400161512,0.11495532,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756400161804,0.68962606,112790.0,112770.0,0.18239213]
["bitfinex","BTCUSD",1756400162003,0.16641088,112780.0,112770.0,0.18239213]
["bitfinex","BTCUSD",1756400162205,0.87111242,112780.0,112770.0,0.18239213]
["bitfinex","BTCUSD",1756400162419,0.3429364,112780.0,112770.0,0.00207]
["bitfinex","BTCUSD",1756400162630,0.3429364,112780.0,112760.0,0.18920625]
["bitfinex","BTCUSD",1756400162830,0.69296514,112780.0,112770.0,0.17942213]
["bitfinex","BTCUSD",1756400163077,0.16364,112780.0,112770.0,0.18239213]
["bitfinex","BTCUSD",1756400163274,0.16649088,112780.0,112770.0,0.18239213]
["bitfinex","BTCUSD",1756400163515,0.53013602,112780.0,112770.0,0.18139213]
["bitfinex","BTCUSD",1756400163730,0.69108514,112780.0,112770.0,0.18139213]
["bitfinex","BTCUSD",1756400164168,0.16372,112780.0,112770.0,0.18139213]
["bitfinex","BTCUSD",1756400164417,0.4412,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756400164637,0.4412,112790.0,112780.0,0.1813764]
["bitfinex","BTCUSD",1756400164880,0.78722068,112790.0,112770.0,0.17635213]
["bitfinex","BTCUSD",1756400165113,0.8214687,112790.0,112780.0,0.00504]
["bitfinex","BTCUSD",1756400165335,0.1773364,112780.0,112770.0,0.00297]
["bitfinex","BTCUSD",1756400165582,0.70470154,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756400165797,0.00196,112780.0,112770.0,0.17942213]
["bitfinex","BTCUSD",1756400166025,0.00196,112780.0,112770.0,0.18239213]
["bitfinex","BTCUSD",1756400166026,0.00277088,112780.0,112770.0,0.18239213]
["bitfinex","BTCUSD",1756400166437,0.16701088,112780.0,112770.0,0.18239213]
["bitfinex","BTCUSD",1756400167110,0.69633602,112780.0,112770.0,0.18142213]
["bitfinex","BTCUSD",1756400167304,0.69356514,112780.0,112770.0,0.18142213]
["bitfinex","BTCUSD",1756400167512,0.68299445,112780.0,112770.0,0.18142213]
["bitfinex","BTCUSD",1756400167722,0.37031658,112780.0,112770.0,0.18142213]
["bitfinex","BTCUSD",1756400167927,0.36835658,112780.0,112770.0,0.18439213]
["bitfinex","BTCUSD",1756400168145,1.22655185,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756400168357,0.69863632,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756400168566,1.39275145,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756400168775,1.39275145,112790.0,112770.0,0.18035213]
["bitfinex","BTCUSD",1756400168982,0.69984173,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756400169196,0.87366349,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756400169481,0.87366349,112780.0,112760.0,0.17736751]
["bitfinex","BTCUSD",1756400169482,0.17735213,112770.0,112760.0,0.17736751]
["bitfinex","BTCUSD",1756400169685,0.68307445,112770.0,112760.0,0.17736751]
["bitfinex","BTCUSD",1756400169887,0.16922,112770.0,112760.0,0.17943751]
["bitfinex","BTCUSD",1756400170102,0.68601445,112770.0,112760.0,0.17943751]
["bitfinex","BTCUSD",1756400170312,0.08829632,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756400170520,0.77222165,112780.0,112770.0,0.17942213]
["bitfinex","BTCUSD",1756400170746,0.77141077,112780.0,112770.0,0.17942213]
["bitfinex","BTCUSD",1756400170952,0.25465632,112780.0,112770.0,0.17942213]
["bitfinex","BTCUSD",1756400171163,0.77439077,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756400171371,0.86268709,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756400171580,0.86268709,112780.0,112770.0,0.17942213]
["bitfinex","BTCUSD",1756400171801,0.85974709,112780.0,112770.0,0.17942213]
["bitfinex","BTCUSD",1756400172445,0.95172717,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756400173080,0.95272717,112780.0,112760.0,0.17736751]
["bitfinex","BTCUSD",1756400173317,0.43299272,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756400173500,0.43199272,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1756400173945,0.43493272,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756400174133,0.49882376,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756400174823,0.026657,112790.0,112770.0,0.17942213]
["bitfinex","BTCUSD",1756400175028,0.78241145,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756400175278,0.78731145,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756400175502,0.09319632,112790.0,112780.0,0.1794064]
["bitfinex","BTCUSD",1756400175719,0.7741414,112790.0,112780.0,0.1794064]
["bitfinex","BTCUSD",1756400175945,0.77133077,112790.0,112780.0,0.1794064]
["bitfinex","BTCUSD",1756400176296,0.25453632,112790.0,112780.0,0.1794064]
["bitfinex","BTCUSD",1756400176519,0.77133077,112790.0,112780.0,0.1794064]
["bitfinex","BTCUSD",1756400176728,0.16428,112790.0,112780.0,0.1823764]
["bitfinex","BTCUSD",1756400176939,0.34,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756400177155,1.29145573,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756400177511,0.77466128,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756400177722,1.37975205,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756400178946,1.37951205,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756400179303,1.38151205,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756400179506,0.8627176,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756400179717,1.38051205,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756400180321,1.37951205,112800.0,112790.0,0.21760923]
["bitfinex","BTCUSD",1756400180678,1.38051205,112800.0,112790.0,0.21760923]
["bitfinex","BTCUSD",1756400181082,1.38051205,112800.0,112790.0,0.04028855]
["bitfinex","BTCUSD",1756400181281,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756400181561,0.265617,112790.0,112780.0,0.00213]
["bitfinex","BTCUSD",1756400181697,0.95156145,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756400182830,0.86326513,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756400183228,0.86326513,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1756400183371,0.86326513,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756400183783,1.36219227,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756400184008,1.38927889,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756400184240,1.50344201,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756400184787,1.43281119,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756400184922,1.40855477,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756400185126,0.1773364,112780.0,112770.0,0.17735139]
["bitfinex","BTCUSD",1756400185346,0.78757717,112780.0,112760.0,0.22901747]
["bitfinex","BTCUSD",1756400185565,0.8661077,112770.0,112760.0,0.22584747]
["bitfinex","BTCUSD",1756400185818,0.86226658,112770.0,112760.0,0.22797747]
["bitfinex","BTCUSD",1756400186001,0.68491445,112770.0,112760.0,0.22797747]
["bitfinex","BTCUSD",1756400187263,0.68491445,112770.0,112760.0,0.22897747]
["bitfinex","BTCUSD",1756400187476,0.69750564,112770.0,112760.0,0.22897747]
["bitfinex","BTCUSD",1756400187643,0.78580196,112770.0,112760.0,0.22897747]
["bitfinex","BTCUSD",1756400188302,0.78580196,112770.0,112760.0,0.22684747]
["bitfinex","BTCUSD",1756400188303,0.78891196,112770.0,112760.0,0.22684747]
["bitfinex","BTCUSD",1756400188574,0.78580196,112770.0,112760.0,0.22897747]
["bitfinex","BTCUSD",1756400188779,0.25641632,112770.0,112760.0,0.22897747]
["bitfinex","BTCUSD",1756400188941,0.78376196,112770.0,112760.0,0.23214747]
["bitfinex","BTCUSD",1756400189144,0.78580196,112770.0,112760.0,0.23214747]
["bitfinex","BTCUSD",1756400189349,0.78580196,112770.0,112760.0,0.22897747]
["bitfinex","BTCUSD",1756400189742,0.25641632,112770.0,112760.0,0.22897747]
["bitfinex","BTCUSD",1756400189967,0.78580196,112770.0,112760.0,0.22897747]
["bitfinex","BTCUSD",1756400190171,0.96626409,112770.0,112760.0,0.22684747]
["bitfinex","BTCUSD",1756400190582,0.96626409,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400191122,0.78580196,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400191330,0.25641632,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400191547,0.78859196,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400191943,0.78855196,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400192104,0.78544196,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400192362,0.78544196,112770.0,112760.0,0.22328037]
["bitfinex","BTCUSD",1756400192518,0.78855196,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400192723,0.96590409,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400193967,0.43651845,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400194171,0.78855196,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400194368,1.22975196,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400194549,1.22664196,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400194858,1.24138409,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400195056,1.40710409,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400195250,1.40710409,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400196518,0.96590409,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400196859,0.96582409,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400197059,0.43643845,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400197301,0.96582409,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400197711,0.09033632,112770.0,112760.0,0.22328037]
["bitfinex","BTCUSD",1756400197914,0.70270676,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400198141,0.87728777,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400198669,0.87728777,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400198869,0.53142564,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400199184,0.69670564,112770.0,112760.0,0.22328037]
["bitfinex","BTCUSD",1756400199356,0.78500196,112770.0,112760.0,0.22328037]
["bitfinex","BTCUSD",1756400199585,0.78500196,112770.0,112760.0,0.22011037]
["bitfinex","BTCUSD",1756400199719,0.96546409,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400200389,0.43607845,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400200588,0.96546409,112770.0,112760.0,0.21798037]
["bitfinex","BTCUSD",1756400201709,0.96546409,112770.0,112760.0,0.04061251]
["bitfinex","BTCUSD",1756400201946,1.58314605,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756400202151,1.94408487,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756400202991,0.17738359,112750.0,112740.0,0.43626873]
["bitfinex","BTCUSD",1756400203194,0.9121558,112750.0,112740.0,0.43626873]
["bitfinex","BTCUSD",1756400203360,0.9121558,112750.0,112740.0,0.29084991]
["bitfinex","BTCUSD",1756400203573,0.9121558,112750.0,112740.0,0.46824923]
["bitfinex","BTCUSD",1756400203755,0.37966016,112750.0,112740.0,0.47037923]
["bitfinex","BTCUSD",1756400203959,0.9089658,112750.0,112740.0,0.47037923]
["bitfinex","BTCUSD",1756400204189,0.38269016,112750.0,112740.0,0.46824923]
["bitfinex","BTCUSD",1756400204350,0.9120758,112750.0,112740.0,0.46824923]
["bitfinex","BTCUSD",1756400204550,0.9120758,112750.0,112740.0,0.46924923]
["bitfinex","BTCUSD",1756400204737,0.9120758,112750.0,112740.0,0.47137923]
["bitfinex","BTCUSD",1756400204949,0.9092058,112750.0,112740.0,0.47137923]
["bitfinex","BTCUSD",1756400205559,0.9123158,112750.0,112740.0,0.47137923]
["bitfinex","BTCUSD",1756400205812,0.9123158,112750.0,112740.0,0.47337923]
["bitfinex","BTCUSD",1756400206020,0.73182221,112750.0,112740.0,0.47337923]
["bitfinex","BTCUSD",1756400206220,0.73166221,112750.0,112740.0,0.47337923]
["bitfinex","BTCUSD",1756400206420,0.20227657,112750.0,112740.0,0.47337923]
["bitfinex","BTCUSD",1756400206623,0.9121558,112750.0,112740.0,0.47124923]
["bitfinex","BTCUSD",1756400206830,1.00045212,112750.0,112740.0,0.29384991]
["bitfinex","BTCUSD",1756400206990,0.47106648,112750.0,112740.0,0.29384991]
["bitfinex","BTCUSD",1756400207193,1.00045212,112750.0,112740.0,0.29384991]
["bitfinex","BTCUSD",1756400208009,1.00045212,112750.0,112740.0,0.253]
["bitfinex","BTCUSD",1756400208211,1.34045212,112750.0,112740.0,0.253]
["bitfinex","BTCUSD",1756400208631,1.36712012,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400208829,1.20236012,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400209030,1.36688012,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400209256,0.83749448,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400209416,0.83745448,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400209767,1.37578555,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400210175,1.39672437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400210792,1.39772437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400211161,0.86833873,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400211377,1.39772437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400211760,2.02031332,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400212110,1.49092768,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400213326,2.02031332,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400213857,2.01931332,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400214066,1.48992768,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400214288,1.32744768,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400214501,1.49160768,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400215692,1.49460768,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400215925,1.49248768,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400216481,1.32844768,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400216688,1.46736437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400216889,1.44642555,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400217446,1.44842555,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400217658,1.30544437,112750.0,112740.0,0.25216]
["bitfinex","BTCUSD",1756400217869,1.46932437,112750.0,112740.0,0.25216]
["bitfinex","BTCUSD",1756400218296,1.46932437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400218498,1.46424437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400218700,1.46412437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400218881,1.30344437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400219089,1.46393437,112750.0,112740.0,0.25216]
["bitfinex","BTCUSD",1756400219531,1.46688437,112750.0,112740.0,0.25216]
["bitfinex","BTCUSD",1756400219745,1.46688437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400219921,1.30328437,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400220384,1.27045012,112750.0,112740.0,0.25216]
["bitfinex","BTCUSD",1756400220604,1.43393012,112750.0,112740.0,0.25216]
["bitfinex","BTCUSD",1756400220809,1.4428394,112750.0,112740.0,0.25216]
["bitfinex","BTCUSD",1756400221017,1.43393012,112750.0,112740.0,0.25216]
["bitfinex","BTCUSD",1756400221237,1.43089012,112750.0,112740.0,0.25526]
["bitfinex","BTCUSD",1756400221444,1.26741012,112750.0,112740.0,0.25526]
["bitfinex","BTCUSD",1756400221650,1.26541012,112750.0,112740.0,0.25526]
["bitfinex","BTCUSD",1756400221859,1.42881012,112750.0,112740.0,0.25526]
["bitfinex","BTCUSD",1756400222476,1.42881012,112750.0,112740.0,0.43265932]
["bitfinex","BTCUSD",1756400222477,1.42877012,112750.0,112740.0,0.43265932]
["bitfinex","BTCUSD",1756400222916,1.42865012,112750.0,112740.0,0.43265932]
["bitfinex","BTCUSD",1756400223124,0.92541012,112750.0,112740.0,0.43265932]
["bitfinex","BTCUSD",1756400223333,1.06198212,112750.0,112740.0,0.43265932]
["bitfinex","BTCUSD",1756400223548,1.06198212,112750.0,112740.0,0.43365932]
["bitfinex","BTCUSD",1756400223993,0.53259648,112750.0,112740.0,0.43365932]
["bitfinex","BTCUSD",1756400224205,1.06198212,112750.0,112740.0,0.43465932]
["bitfinex","BTCUSD",1756400224409,0.53259648,112750.0,112740.0,0.43465932]
["bitfinex","BTCUSD",1756400224623,1.06178212,112750.0,112740.0,0.43465932]
["bitfinex","BTCUSD",1756400224841,0.026665,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756400225062,0.54943927,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756400225063,0.77736859,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756400225261,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756400225470,0.36294027,112770.0,112760.0,0.17952786]
["bitfinex","BTCUSD",1756400225679,0.92784208,112770.0,112760.0,0.17952786]
["bitfinex","BTCUSD",1756400225883,0.92784208,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1756400226325,0.92983208,112770.0,112760.0,0.00216]
["bitfinex","BTCUSD",1756400226722,1.45921772,112770.0,112760.0,0.00216]
["bitfinex","BTCUSD",1756400226932,1.3885969,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1756400227751,1.3905869,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1756400227989,1.2286269,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1756400228190,1.3893069,112770.0,112760.0,0.00216]
["bitfinex","BTCUSD",1756400228519,1.3883069,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1756400229060,1.3883069,112770.0,112760.0,0.00216]
["bitfinex","BTCUSD",1756400229848,1.3883069,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1756400231031,1.3863169,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1756400231234,1.3883069,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1756400231446,0.17736786,112760.0,112750.0,0.0031]
["bitfinex","BTCUSD",1756400231677,0.17736786,112760.0,112750.0,0.18048359]
["bitfinex","BTCUSD",1756400231678,0.8690335,112760.0,112750.0,0.18048359]
["bitfinex","BTCUSD",1756400231879,0.90375769,112760.0,112750.0,0.00526]
["bitfinex","BTCUSD",1756400232081,0.90375769,112760.0,112750.0,0.1913275]
["bitfinex","BTCUSD",1756400232466,0.90375769,112760.0,112750.0,0.18264359]
["bitfinex","BTCUSD",1756400233122,0.90375769,112760.0,112750.0,0.18364359]
["bitfinex","BTCUSD",1756400233324,0.90375769,112760.0,112750.0,0.00626]
["bitfinex","BTCUSD",1756400233628,0.93041769,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1756400234105,0.93240769,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1756400234582,0.93041769,112760.0,112750.0,0.18464359]
["bitfinex","BTCUSD",1756400234746,0.93041769,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1756400236289,0.8956935,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1756400236500,0.8976835,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1756400236924,0.7354035,112760.0,112750.0,0.18464359]
["bitfinex","BTCUSD",1756400237349,0.8974835,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1756400237562,0.7354035,112760.0,112750.0,0.18464359]
["bitfinex","BTCUSD",1756400237781,0.8954935,112760.0,112750.0,0.18464359]
["bitfinex","BTCUSD",1756400238233,0.93571518,112760.0,112750.0,0.00416]
["bitfinex","BTCUSD",1756400238654,0.93571518,112760.0,112750.0,0.18154359]
["bitfinex","BTCUSD",1756400238863,0.93571518,112760.0,112750.0,0.18475359]
["bitfinex","BTCUSD",1756400239090,1.0240115,112760.0,112750.0,0.00416]
["bitfinex","BTCUSD",1756400239348,1.55636714,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400239769,1.0269815,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400239994,1.39428714,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400240277,1.0268215,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400240526,1.55620714,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400240764,1.89620714,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400240985,1.91694596,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400241217,1.75522596,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400241431,1.91694596,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756400241842,1.91694596,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756400242023,0.51738359,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400242237,1.3761747,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400242445,1.3782547,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400242813,1.2165347,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400243065,1.3781347,112750.0,112740.0,0.25217]
["bitfinex","BTCUSD",1756400243266,1.3781347,112750.0,112740.0,0.251]
["bitfinex","BTCUSD",1756400243475,0.68417906,112750.0,112740.0,0.25317]
["bitfinex","BTCUSD",1756400243728,1.3751247,112750.0,112740.0,0.25317]
["bitfinex","BTCUSD",1756400243938,1.3780147,112750.0,112740.0,0.25317]
["bitfinex","BTCUSD",1756400244151,1.4046817,112750.0,112740.0,0.25317]
["bitfinex","BTCUSD",1756400244342,1.4046817,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400244910,1.2432017,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400245116,1.4045617,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400247815,1.2432017,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400248014,1.3991517,112750.0,112740.0,0.25738]
["bitfinex","BTCUSD",1756400248226,1.4012317,112750.0,112740.0,0.25417]
["bitfinex","BTCUSD",1756400248435,0.69238247,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400248676,1.22384811,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400248991,1.22176811,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400249229,1.22172811,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400249633,0.11496332,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400249850,0.55605264,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400250054,0.71697264,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400250807,0.89643623,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400251021,0.71697264,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400251358,0.89435623,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400251582,0.92685279,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400251818,0.92982279,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400252054,0.92982279,112750.0,112740.0,0.25417]
["bitfinex","BTCUSD",1756400252217,0.92982279,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400252419,0.40043715,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400252644,0.92982279,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400253343,0.92685279,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400253768,0.7494692,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400253981,0.92685279,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400254200,0.92982279,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400254847,0.92685279,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400255063,0.7491892,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400255407,0.21764356,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400255611,0.7470292,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400255820,0.7491092,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400256025,0.7491092,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400256493,0.92649279,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400256707,0.7491092,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400257110,0.7491092,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400257467,0.21764356,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400257683,0.7470292,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400257903,0.7491092,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400258639,0.7491092,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400258834,0.5885492,112750.0,112740.0,0.43156932]
["bitfinex","BTCUSD",1756400259165,0.7488692,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400259848,0.5885492,112750.0,112740.0,0.43477932]
["bitfinex","BTCUSD",1756400260050,0.5885492,112750.0,112740.0,0.25417]
["bitfinex","BTCUSD",1756400260051,0.92910279,112750.0,112740.0,0.25417]
["bitfinex","BTCUSD",1756400260258,0.92910279,112750.0,112740.0,0.42939932]
["bitfinex","BTCUSD",1756400260911,1.01739911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400262910,0.85719911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400263110,1.01707911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400263887,0.85719911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400264089,1.01695911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400264940,1.01683911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400265144,0.48745347,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400265354,1.01683911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400265570,0.48745347,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400265989,1.01683911,112750.0,112740.0,0.42939932]
["bitfinex","BTCUSD",1756400266405,1.01683911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400267268,1.35683911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400267866,1.19719911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400268124,1.35707911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400268362,1.19719911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400268558,1.35703911,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400268689,1.36604544,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400269981,1.36600544,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400270358,1.39100875,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400274679,1.39084875,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400275095,1.39084875,112750.0,112740.0,0.251]
["bitfinex","BTCUSD",1756400275504,1.23320875,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400275708,1.39180875,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400275928,1.39172875,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400276138,1.39372875,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400277275,1.39272875,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400277448,1.39372875,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400277906,1.99405321,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400278114,1.49561555,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400279090,1.33609555,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400279682,1.49561555,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400279851,1.33609555,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400280052,0.80670991,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400280252,0.86015862,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400280508,1.38954426,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400280916,1.38962426,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400281093,0.86043862,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400281277,1.38982426,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400281850,1.23014426,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400282058,1.38994426,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400282245,1.39014426,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400282446,1.20920544,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400282697,0.8368498,112750.0,112740.0,0.25195]
["bitfinex","BTCUSD",1756400282918,1.20623544,112750.0,112740.0,0.255]
["bitfinex","BTCUSD",1756400283136,1.36623544,112750.0,112740.0,0.255]
["bitfinex","BTCUSD",1756400283875,0.8368498,112750.0,112740.0,0.255]
["bitfinex","BTCUSD",1756400284084,0.66576347,112750.0,112740.0,0.255]
["bitfinex","BTCUSD",1756400284232,0.30833988,112750.0,112740.0,0.43239932]
["bitfinex","BTCUSD",1756400284441,0.14837988,112750.0,112740.0,0.44127066]
["bitfinex","BTCUSD",1756400284640,0.25402793,112750.0,112740.0,0.44127066]
["bitfinex","BTCUSD",1756400284844,0.43129632,112750.0,112740.0,0.44127066]
["bitfinex","BTCUSD",1756400285048,0.59129632,112750.0,112740.0,0.44127066]
["bitfinex","BTCUSD",1756400285264,0.58929632,112750.0,112740.0,0.44127066]
["bitfinex","BTCUSD",1756400285632,0.58929632,112750.0,112740.0,0.44227066]
["bitfinex","BTCUSD",1756400285835,0.67759264,112750.0,112740.0,0.44227066]
["bitfinex","BTCUSD",1756400286033,0.85497623,112750.0,112740.0,0.43339932]
["bitfinex","BTCUSD",1756400286405,1.22436187,112750.0,112740.0,0.43339932]
["bitfinex","BTCUSD",1756400286606,1.38428187,112750.0,112740.0,0.251]
["bitfinex","BTCUSD",1756400286784,1.38652187,112750.0,112740.0,0.25295]
["bitfinex","BTCUSD",1756400287156,1.38444187,112750.0,112740.0,0.256]
["bitfinex","BTCUSD",1756400287347,1.38444187,112750.0,112740.0,0.43339932]
["bitfinex","BTCUSD",1756400287551,1.38444187,112750.0,112740.0,0.256]
["bitfinex","BTCUSD",1756400287741,1.38460187,112750.0,112740.0,0.256]
["bitfinex","BTCUSD",1756400287941,1.38668187,112750.0,112740.0,0.256]
["bitfinex","BTCUSD",1756400288140,1.38668187,112750.0,112740.0,0.25295]
["bitfinex","BTCUSD",1756400288823,1.38568187,112750.0,112740.0,0.25395]
["bitfinex","BTCUSD",1756400289028,1.38872187,112750.0,112740.0,0.252]
["bitfinex","BTCUSD",1756400290258,1.41343489,112750.0,112740.0,0.251]
["bitfinex","BTCUSD",1756400290458,1.41343489,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400292069,1.43437371,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400293948,1.40966069,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400295836,1.24942069,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400296263,1.40954069,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400298765,1.96363935,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400298967,2.09994961,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400299171,7.11898498,112750.0,112740.0,0.25]
["bitfinex","BTCUSD",1756400299332,1.65620802,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756400299548,6.99420103,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756400299753,2.08945338,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756400299983,2.08945338,112740.0,112690.0,0.00325]
["bitfinex","BTCUSD",1756400299984,0.51746228,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400300194,0.79075162,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400300397,1.32226726,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400300625,1.38452605,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400300828,1.38665605,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400301031,1.38452605,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400301233,0.85514041,112700.0,112690.0,0.18282803]
["bitfinex","BTCUSD",1756400301597,1.38665605,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400301798,1.38665605,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400302005,1.22589605,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400302209,0.69438041,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400302414,0.85642041,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400302596,1.38580605,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400302837,1.38793605,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400303040,1.38825605,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400303398,1.38612605,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400303602,1.39694158,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400303807,1.23458158,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400304127,1.39698158,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400304743,1.39485158,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400304968,1.39702158,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400305169,1.39702158,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400306106,1.4248946,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400306968,0.89234896,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400307182,1.40018158,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400307725,1.40018158,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400307927,0.86755594,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400308285,1.40010158,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400308968,1.40014158,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400309174,1.23458158,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400309318,1.40014158,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400309724,1.40014158,112700.0,112690.0,0.0023]
["bitfinex","BTCUSD",1756400310329,1.40014158,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400310937,0.89726083,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400311146,1.42664647,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400312770,1.26424647,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400312986,1.42660647,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400313206,1.97693093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400313406,1.97793093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400313811,1.81557093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400314095,1.97813093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400314470,1.97913093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400314909,1.81657093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400315146,1.97909093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400315541,1.81657093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400315778,1.97909093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400316605,1.44970529,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400316811,1.28718529,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400317020,1.44966529,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400317222,1.97905093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400318072,1.44966529,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400318269,1.44982529,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400318472,1.97921093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400318895,1.81657093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400319039,1.97921093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400319853,1.81657093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400320058,1.98029093,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400323715,1.81341093,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400323931,1.97697093,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400324128,1.05785158,112700.0,112690.0,0.00535]
["bitfinex","BTCUSD",1756400324496,0.80976196,112700.0,112690.0,0.18282803]
["bitfinex","BTCUSD",1756400324777,0.78308196,112700.0,112690.0,0.18282803]
["bitfinex","BTCUSD",1756400324995,0.96054424,112700.0,112690.0,0.18282803]
["bitfinex","BTCUSD",1756400325203,1.30054424,112700.0,112690.0,0.18282803]
["bitfinex","BTCUSD",1756400325410,1.12108196,112700.0,112690.0,0.18282803]
["bitfinex","BTCUSD",1756400325613,1.15238947,112700.0,112690.0,0.18382803]
["bitfinex","BTCUSD",1756400325949,1.15242947,112700.0,112690.0,0.18382803]
["bitfinex","BTCUSD",1756400326151,1.32989175,112700.0,112690.0,0.00635]
["bitfinex","BTCUSD",1756400326357,1.32989175,112700.0,112690.0,0.18382803]
["bitfinex","BTCUSD",1756400326586,1.32989175,112700.0,112690.0,0.00635]
["bitfinex","BTCUSD",1756400327246,1.32989175,112700.0,112690.0,0.18382803]
["bitfinex","BTCUSD",1756400327650,1.32989175,112700.0,112690.0,0.00635]
["bitfinex","BTCUSD",1756400328073,1.35842664,112700.0,112690.0,0.00635]
["bitfinex","BTCUSD",1756400328279,1.35842664,112700.0,112690.0,0.0033]
["bitfinex","BTCUSD",1756400328604,1.89100228,112700.0,112690.0,0.0012]
["bitfinex","BTCUSD",1756400329243,1.91001138,112700.0,112690.0,0.0012]
["bitfinex","BTCUSD",1756400329444,1.91001138,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400329645,1.91826443,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400329845,1.91926443,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400330858,1.39087879,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400331055,1.39088327,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400331646,1.39088281,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400332280,1.37186923,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400332489,1.37186912,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400332709,1.20842912,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400332908,1.37134912,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400334816,1.39803012,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400335032,1.39787012,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400336413,1.36793523,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400336641,1.35765275,112700.0,112690.0,0.00526]
["bitfinex","BTCUSD",1756400336858,1.19513275,112700.0,112690.0,0.00526]
["bitfinex","BTCUSD",1756400337064,1.35761275,112700.0,112690.0,0.00526]
["bitfinex","BTCUSD",1756400338407,1.19513275,112700.0,112690.0,0.00526]
["bitfinex","BTCUSD",1756400338617,1.35757275,112700.0,112690.0,0.00526]
["bitfinex","BTCUSD",1756400338846,1.35960275,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400339061,1.35960275,112700.0,112690.0,0.00526]
["bitfinex","BTCUSD",1756400339789,1.36279275,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400340353,1.35960275,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400340761,1.35960275,112700.0,112690.0,0.00526]
["bitfinex","BTCUSD",1756400341381,0.83021711,112700.0,112690.0,0.00526]
["bitfinex","BTCUSD",1756400341609,1.35940275,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400341807,1.38909764,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400341963,1.38909764,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400342164,1.38909764,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400342481,1.38893764,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400342685,1.38893764,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400346509,0.859552,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400346704,1.38893764,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400346900,1.36243275,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400347670,1.36243275,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400347671,0.82985711,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400347853,1.19716275,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400348045,1.36223275,112700.0,112690.0,0.00228]
["bitfinex","BTCUSD",1756400348498,1.36223275,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400349928,1.36231275,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400351134,1.94739489,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400351694,1.41800925,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400351943,1.94739489,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400352145,1.97834306,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400352369,1.99735644,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400352961,1.99735462,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400353865,1.86595821,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400354069,2.02771821,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400354332,2.00251766,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400354671,2.02152325,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400354873,2.00251766,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400355078,2.00151766,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1756400355295,7.05151766,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756400355567,0.51754105,112650.0,112640.0,0.00318]
["bitfinex","BTCUSD",1756400357021,1.43853441,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1756400357226,6.98885887,112650.0,112640.0,0.0012]
["bitfinex","BTCUSD",1756400357444,6.99776364,112650.0,112640.0,0.00172345]
["bitfinex","BTCUSD",1756400358223,6.97730482,112650.0,112640.0,0.00172345]
["bitfinex","BTCUSD",1756400358427,0.51755681,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756400358631,6.91640073,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756400358836,1.92138073,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756400359305,1.75790073,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756400359513,1.94911155,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756400359725,0.89034027,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756400359939,1.78563155,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756400360140,1.75292073,112640.0,112630.0,0.00548]
["bitfinex","BTCUSD",1756400360356,0.25209632,112640.0,112630.0,0.00207]
["bitfinex","BTCUSD",1756400360568,0.76965313,112640.0,112630.0,0.02300882]
["bitfinex","BTCUSD",1756400360784,0.64429694,112640.0,112630.0,0.2037914]
["bitfinex","BTCUSD",1756400360993,1.88162503,112640.0,112630.0,0.02621882]
["bitfinex","BTCUSD",1756400361203,0.82488375,112640.0,112630.0,0.02300882]
["bitfinex","BTCUSD",1756400361437,0.51757258,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400361644,1.04695822,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400361851,0.6125937,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400362058,1.14197934,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400362261,0.6125937,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400362468,1.08081945,112630.0,112620.0,0.00227]
["bitfinex","BTCUSD",1756400362677,1.08081945,112630.0,112620.0,0.18306835]
["bitfinex","BTCUSD",1756400362678,0.25745632,112630.0,112620.0,0.18306835]
["bitfinex","BTCUSD",1756400362888,0.25745632,112630.0,112620.0,0.20400717]
["bitfinex","BTCUSD",1756400363310,0.08829632,112630.0,112620.0,0.20400717]
["bitfinex","BTCUSD",1756400363517,0.60001632,112630.0,112620.0,0.20400717]
["bitfinex","BTCUSD",1756400363928,0.17172,112630.0,112620.0,0.20400717]
["bitfinex","BTCUSD",1756400364131,0.17196,112630.0,112620.0,0.20400717]
["bitfinex","BTCUSD",1756400364341,0.189132,112630.0,112620.0,0.20400717]
["bitfinex","BTCUSD",1756400364550,0.189132,112630.0,112620.0,0.02320882]
["bitfinex","BTCUSD",1756400364551,1.01824777,112630.0,112620.0,0.02320882]
["bitfinex","BTCUSD",1756400364756,1.36119777,112630.0,112620.0,0.02113882]
["bitfinex","BTCUSD",1756400364972,1.4142817,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400365178,1.35521777,112630.0,112620.0,0.00548]
["bitfinex","BTCUSD",1756400365389,0.65487213,112630.0,112620.0,0.18306835]
["bitfinex","BTCUSD",1756400365606,1.32577654,112630.0,112620.0,0.02420882]
["bitfinex","BTCUSD",1756400365815,1.36055777,112630.0,112620.0,0.0012]
["bitfinex","BTCUSD",1756400366023,1.35760777,112630.0,112620.0,0.18085835]
["bitfinex","BTCUSD",1756400366235,1.35760777,112630.0,112620.0,0.00527]
["bitfinex","BTCUSD",1756400366411,1.36055777,112630.0,112620.0,0.0032]
["bitfinex","BTCUSD",1756400366626,1.36055777,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400366858,1.4146417,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400367693,1.2433217,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400367894,1.4156017,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400368244,1.42480309,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400368693,1.95418873,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400369121,1.42480309,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400369322,1.46009118,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400369454,0.93070554,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400369656,1.46009118,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400370254,1.44368446,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400370475,1.9730701,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756400370698,0.17763566,112590.0,112580.0,0.02101882]
["bitfinex","BTCUSD",1756400370902,1.37479441,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756400371115,1.37479441,112590.0,112580.0,0.00215]
["bitfinex","BTCUSD",1756400371116,1.37682441,112590.0,112580.0,0.00215]
["bitfinex","BTCUSD",1756400371313,1.36980176,112590.0,112580.0,0.00215]
["bitfinex","BTCUSD",1756400371546,1.36980176,112590.0,112580.0,0.02308882]
["bitfinex","BTCUSD",1756400371804,0.51765144,112580.0,112570.0,0.00341]
["bitfinex","BTCUSD",1756400372007,1.21304607,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756400372214,1.2448773,112580.0,112570.0,0.00227]
["bitfinex","BTCUSD",1756400372834,1.2448773,112580.0,112570.0,0.00527]
["bitfinex","BTCUSD",1756400373232,1.2469073,112580.0,112570.0,0.00527]
["bitfinex","BTCUSD",1756400373863,1.2498573,112580.0,112570.0,0.0032]
["bitfinex","BTCUSD",1756400374342,1.32032205,112580.0,112570.0,0.0092]
["bitfinex","BTCUSD",1756400374555,1.33917654,112580.0,112570.0,0.0092]
["bitfinex","BTCUSD",1756400374764,1.86706655,112580.0,112570.0,0.0092]
["bitfinex","BTCUSD",1756400374969,1.90495723,112580.0,112570.0,0.0062]
["bitfinex","BTCUSD",1756400375178,1.93751835,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756400375389,0.51771459,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400375620,0.84863225,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400375837,1.01663965,112540.0,112530.0,0.18405038]
["bitfinex","BTCUSD",1756400376051,0.60181632,112540.0,112530.0,0.18405038]
["bitfinex","BTCUSD",1756400376266,0.17352,112540.0,112530.0,0.18405038]
["bitfinex","BTCUSD",1756400376483,0.27903578,112580.0,112550.0,0.19863762]
["bitfinex","BTCUSD",1756400376709,0.26233632,112570.0,112560.0,0.17768258]
["bitfinex","BTCUSD",1756400376924,0.51768301,112560.0,112550.0,0.02093882]
["bitfinex","BTCUSD",1756400377140,1.55528699,112560.0,112550.0,0.02093882]
["bitfinex","BTCUSD",1756400377354,0.17770313,112550.0,112530.0,0.17876798]
["bitfinex","BTCUSD",1756400377573,0.17770313,112550.0,112530.0,0.00425]
["bitfinex","BTCUSD",1756400377574,0.17684,112540.0,112530.0,0.00425]
["bitfinex","BTCUSD",1756400377784,0.17684,112540.0,112530.0,0.18398038]
["bitfinex","BTCUSD",1756400378011,0.29440538,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400378246,0.49883397,112540.0,112530.0,0.00311]
["bitfinex","BTCUSD",1756400378460,0.32111938,112540.0,112530.0,0.18405038]
["bitfinex","BTCUSD",1756400378668,1.01966596,112540.0,112530.0,0.00311]
["bitfinex","BTCUSD",1756400378845,1.01763596,112540.0,112530.0,0.00311]
["bitfinex","BTCUSD",1756400379057,0.32111938,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400379277,1.01966596,112540.0,112530.0,0.00511]
["bitfinex","BTCUSD",1756400379536,0.32111938,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400379747,0.83992137,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400379972,0.32111938,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400380190,0.83992137,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400380382,1.01966596,112540.0,112530.0,0.00511]
["bitfinex","BTCUSD",1756400380594,0.32431938,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400380845,0.84312137,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400381050,1.02274596,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400381251,1.02274596,112540.0,112530.0,0.00511]
["bitfinex","BTCUSD",1756400381468,0.84503137,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400381646,0.84300137,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400381847,0.66308137,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400382047,0.14427938,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400382257,0.84332137,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400382790,0.84332137,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400383175,0.84535137,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400383409,0.32451938,112540.0,112530.0,0.18605038]
["bitfinex","BTCUSD",1756400383615,0.32455938,112540.0,112530.0,0.2069892]
["bitfinex","BTCUSD",1756400383822,0.54551599,112540.0,112530.0,0.2069892]
["bitfinex","BTCUSD",1756400384028,0.72583599,112540.0,112530.0,0.2069892]
["bitfinex","BTCUSD",1756400384284,0.207034,112540.0,112530.0,0.2069892]
["bitfinex","BTCUSD",1756400384469,0.026714,112540.0,112530.0,0.2069892]
["bitfinex","BTCUSD",1756400384918,0.15892714,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400385131,0.67975913,112570.0,112560.0,0.17975301]
["bitfinex","BTCUSD",1756400385334,0.78721831,112570.0,112560.0,0.17975301]
["bitfinex","BTCUSD",1756400385574,0.29504632,112570.0,112560.0,0.18296301]
["bitfinex","BTCUSD",1756400386072,0.97380831,112570.0,112560.0,0.20390183]
["bitfinex","BTCUSD",1756400386301,0.12000632,112570.0,112560.0,0.20390183]
["bitfinex","BTCUSD",1756400386504,0.003,112570.0,112560.0,0.20390183]
["bitfinex","BTCUSD",1756400386921,0.003,112570.0,112560.0,0.21299936]
["bitfinex","BTCUSD",1756400387391,0.72542599,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400387617,0.206544,112580.0,112570.0,0.18294722]
["bitfinex","BTCUSD",1756400388276,0.206344,112580.0,112570.0,0.18294722]
["bitfinex","BTCUSD",1756400388511,0.54550599,112580.0,112570.0,0.18294722]
["bitfinex","BTCUSD",1756400388717,0.13891082,112600.0,112570.0,0.18294722]
["bitfinex","BTCUSD",1756400388718,0.69836199,112590.0,112580.0,0.02093882]
["bitfinex","BTCUSD",1756400388931,1.05259029,112590.0,112580.0,0.02298882]
["bitfinex","BTCUSD",1756400389141,0.5656613,112590.0,112580.0,0.02093882]
["bitfinex","BTCUSD",1756400389355,0.5656613,112590.0,112580.0,0.02298882]
["bitfinex","BTCUSD",1756400389553,0.59197425,112590.0,112580.0,0.02298882]
["bitfinex","BTCUSD",1756400389799,1.07929329,112590.0,112580.0,0.02298882]
["bitfinex","BTCUSD",1756400390008,1.07921329,112590.0,112580.0,0.02298882]
["bitfinex","BTCUSD",1756400390216,1.08438329,112590.0,112580.0,0.02093882]
["bitfinex","BTCUSD",1756400390385,1.11376624,112590.0,112580.0,0.02093882]
["bitfinex","BTCUSD",1756400390792,0.17765144,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756400391004,1.24242902,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756400391249,1.24242902,112580.0,112530.0,0.22786637]
["bitfinex","BTCUSD",1756400391250,0.1776988,112550.0,112540.0,0.00306]
["bitfinex","BTCUSD",1756400391653,0.1776988,112550.0,112540.0,0.02604882]
["bitfinex","BTCUSD",1756400391875,0.69650079,112550.0,112540.0,0.00511]
["bitfinex","BTCUSD",1756400392079,0.69650079,112550.0,112540.0,0.18282459]
["bitfinex","BTCUSD",1756400392446,0.69650079,112550.0,112540.0,0.20376341]
["bitfinex","BTCUSD",1756400392447,0.1776988,112550.0,112540.0,0.20376341]
["bitfinex","BTCUSD",1756400392850,0.1776988,112550.0,112540.0,0.02904882]
["bitfinex","BTCUSD",1756400393259,0.76129541,112550.0,112540.0,0.00505]
["bitfinex","BTCUSD",1756400393837,0.76339541,112550.0,112540.0,0.02798882]
["bitfinex","BTCUSD",1756400394043,0.85169173,112550.0,112540.0,0.00405]
["bitfinex","BTCUSD",1756400394245,0.17771459,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400394459,1.05230922,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400394902,1.05747922,112540.0,112530.0,0.02197882]
["bitfinex","BTCUSD",1756400395446,1.05747922,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1756400395645,1.05847922,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1756400396793,1.05440922,112540.0,112530.0,0.00409]
["bitfinex","BTCUSD",1756400397014,1.05747922,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1756400398159,1.05747922,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400398582,1.05947922,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400398795,1.07839453,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400399211,1.43481104,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1756400399496,1.46419399,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1756400399677,1.487737,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1756400399900,1.486737,112540.0,112530.0,0.00204]
["bitfinex","BTCUSD",1756400400421,1.486737,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400400422,1.51929593,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400400624,1.68999865,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400400837,1.48725564,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400401049,1.690068,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400401253,1.59574482,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400401453,1.60495559,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1756400401656,1.623185,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756400401855,1.54386109,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756400402082,1.72194109,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756400402299,1.57932149,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756400402535,1.40160525,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756400402730,1.55712522,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756400402936,1.57106641,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756400403141,1.55712536,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756400403348,0.17776197,112510.0,112500.0,0.00652529]
["bitfinex","BTCUSD",1756400403555,1.01483549,112510.0,112500.0,0.00652529]
["bitfinex","BTCUSD",1756400403837,0.4960335,112510.0,112500.0,0.00663529]
["bitfinex","BTCUSD",1756400404032,1.01483549,112510.0,112500.0,0.18441306]
["bitfinex","BTCUSD",1756400404163,1.01693549,112510.0,112500.0,0.00357529]
["bitfinex","BTCUSD",1756400404366,0.86355849,112510.0,112500.0,0.18441306]
["bitfinex","BTCUSD",1756400404567,1.04179849,112510.0,112500.0,0.18641306]
["bitfinex","BTCUSD",1756400404767,1.0305455,112510.0,112500.0,0.00557529]
["bitfinex","BTCUSD",1756400404980,1.04175286,112510.0,112500.0,0.18641306]
["bitfinex","BTCUSD",1756400405168,0.204923,112510.0,112500.0,0.21035188]
["bitfinex","BTCUSD",1756400405365,0.026723,112510.0,112500.0,0.21035188]
["bitfinex","BTCUSD",1756400405586,0.204963,112510.0,112500.0,0.21035188]
["bitfinex","BTCUSD",1756400405789,0.17774803,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400405990,0.12504254,112520.0,112510.0,0.20075079]
["bitfinex","BTCUSD",1756400406162,0.60987559,112520.0,112510.0,0.20381079]
["bitfinex","BTCUSD",1756400406401,0.70686886,112540.0,112510.0,0.20381079]
["bitfinex","BTCUSD",1756400406746,0.44700373,112530.0,112520.0,0.18079564]
["bitfinex","BTCUSD",1756400406882,0.44700373,112530.0,112510.0,0.19970079]
["bitfinex","BTCUSD",1756400406883,0.17774617,112520.0,112510.0,0.19970079]
["bitfinex","BTCUSD",1756400407097,0.17774617,112520.0,112510.0,0.02193882]
["bitfinex","BTCUSD",1756400407098,0.8731408,112520.0,112510.0,0.02193882]
["bitfinex","BTCUSD",1756400407282,0.35483264,112520.0,112510.0,0.20481079]
["bitfinex","BTCUSD",1756400407487,0.366717,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400407686,1.32982569,112530.0,112520.0,0.17979617]
["bitfinex","BTCUSD",1756400407970,0.97381531,112530.0,112520.0,0.18285617]
["bitfinex","BTCUSD",1756400408400,0.97381531,112530.0,112520.0,0.20379499]
["bitfinex","BTCUSD",1756400408401,0.026717,112530.0,112520.0,0.20379499]
["bitfinex","BTCUSD",1756400408606,0.17936,112540.0,112530.0,0.1986692]
["bitfinex","BTCUSD",1756400408808,0.027714,112540.0,112530.0,0.1986692]
["bitfinex","BTCUSD",1756400408988,0.69716199,112550.0,112540.0,0.19865341]
["bitfinex","BTCUSD",1756400409222,0.78545831,112550.0,112540.0,0.20376341]
["bitfinex","BTCUSD",1756400409400,0.17836,112550.0,112540.0,0.20376341]
["bitfinex","BTCUSD",1756400409652,0.723197,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400409849,0.79273745,112560.0,112550.0,0.1797488]
["bitfinex","BTCUSD",1756400410134,1.14874046,112560.0,112550.0,0.1797488]
["bitfinex","BTCUSD",1756400410546,1.15084046,112560.0,112540.0,0.20171341]
["bitfinex","BTCUSD",1756400410745,0.69650079,112550.0,112540.0,0.19865341]
["bitfinex","BTCUSD",1756400410991,0.20430464,112560.0,112550.0,0.1797488]
["bitfinex","BTCUSD",1756400411226,0.51311706,112560.0,112550.0,0.1797488]
["bitfinex","BTCUSD",1756400411402,0.51511706,112560.0,112550.0,0.1797488]
["bitfinex","BTCUSD",1756400411631,0.51311706,112560.0,112550.0,0.1797488]
["bitfinex","BTCUSD",1756400412046,0.33309405,112560.0,112550.0,0.1797488]
["bitfinex","BTCUSD",1756400412278,0.81181031,112560.0,112550.0,0.20374762]
["bitfinex","BTCUSD",1756400412487,0.81177031,112560.0,112550.0,0.20374762]
["bitfinex","BTCUSD",1756400412692,0.99045332,112560.0,112550.0,0.20068762]
["bitfinex","BTCUSD",1756400412896,0.99255332,112560.0,112550.0,0.20068762]
["bitfinex","BTCUSD",1756400413114,0.47275133,112560.0,112550.0,0.20068762]
["bitfinex","BTCUSD",1756400413333,0.81177031,112560.0,112550.0,0.20068762]
["bitfinex","BTCUSD",1756400413542,0.11600832,112560.0,112550.0,0.20068762]
["bitfinex","BTCUSD",1756400413778,1.02773271,112560.0,112550.0,0.02298882]
["bitfinex","BTCUSD",1756400413993,0.17773401,112530.0,112510.0,0.18665006]
["bitfinex","BTCUSD",1756400414206,0.26603033,112530.0,112520.0,0.00205]
["bitfinex","BTCUSD",1756400414430,1.00877297,112530.0,112520.0,0.00205]
["bitfinex","BTCUSD",1756400414637,0.78773831,112530.0,112520.0,0.20073499]
["bitfinex","BTCUSD",1756400414846,0.60709831,112530.0,112520.0,0.18285617]
["bitfinex","BTCUSD",1756400415063,0.78761831,112530.0,112520.0,0.18285617]
["bitfinex","BTCUSD",1756400415288,0.4517167,112530.0,112520.0,0.00205]
["bitfinex","BTCUSD",1756400415491,0.4517167,112530.0,112500.0,0.19124884]
["bitfinex","BTCUSD",1756400415492,0.17774617,112520.0,112500.0,0.19124884]
["bitfinex","BTCUSD",1756400415706,0.17774617,112520.0,112500.0,0.17930242]
["bitfinex","BTCUSD",1756400415707,0.51880199,112510.0,112500.0,0.17930242]
["bitfinex","BTCUSD",1756400415921,0.26873632,112520.0,112510.0,0.17981197]
["bitfinex","BTCUSD",1756400416145,0.78963831,112520.0,112510.0,0.17981197]
["bitfinex","BTCUSD",1756400416383,0.27083632,112520.0,112510.0,0.17981197]
["bitfinex","BTCUSD",1756400416595,0.18660031,112540.0,112520.0,0.17773264]
["bitfinex","BTCUSD",1756400416810,0.08829632,112540.0,112530.0,0.17976862]
["bitfinex","BTCUSD",1756400417015,0.78733831,112540.0,112530.0,0.17976862]
["bitfinex","BTCUSD",1756400417223,0.9650529,112540.0,112530.0,0.17976862]
["bitfinex","BTCUSD",1756400417446,0.78733831,112540.0,112530.0,0.17978038]
["bitfinex","BTCUSD",1756400417678,0.78733831,112540.0,112530.0,0.18284038]
["bitfinex","BTCUSD",1756400417881,0.51880199,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400418087,0.78717831,112550.0,112540.0,0.17976459]
["bitfinex","BTCUSD",1756400418291,0.69888199,112550.0,112540.0,0.20070341]
["bitfinex","BTCUSD",1756400418718,0.69888199,112550.0,112540.0,0.20378341]
["bitfinex","BTCUSD",1756400418951,0.70155079,112550.0,112540.0,0.19865341]
["bitfinex","BTCUSD",1756400419153,0.96980711,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400419361,0.78908831,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400419574,0.17771754,112570.0,112550.0,0.17768613]
["bitfinex","BTCUSD",1756400419785,0.78908831,112560.0,112550.0,0.17768613]
["bitfinex","BTCUSD",1756400420004,0.31660273,112580.0,112560.0,0.17766741]
["bitfinex","BTCUSD",1756400420233,0.78701831,112570.0,112560.0,0.17766741]
["bitfinex","BTCUSD",1756400420445,0.78701831,112570.0,112560.0,0.17971741]
["bitfinex","BTCUSD",1756400420658,1.05803185,112570.0,112550.0,0.18657107]
["bitfinex","BTCUSD",1756400420861,0.51880199,112560.0,112550.0,0.19863762]
["bitfinex","BTCUSD",1756400421085,0.08829632,112570.0,112560.0,0.17973301]
["bitfinex","BTCUSD",1756400421311,0.45056959,112570.0,112560.0,0.02298882]
["bitfinex","BTCUSD",1756400421567,0.78892831,112570.0,112560.0,0.19862183]
["bitfinex","BTCUSD",1756400421786,1.04045994,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400422007,0.17868805,112560.0,112550.0,0.1776977]
["bitfinex","BTCUSD",1756400422225,0.09132632,112560.0,112550.0,0.1797477]
["bitfinex","BTCUSD",1756400422455,0.60709831,112560.0,112550.0,0.1828277]
["bitfinex","BTCUSD",1756400422679,0.26597933,112560.0,112550.0,0.1797477]
["bitfinex","BTCUSD",1756400422927,0.60912831,112560.0,112550.0,0.1797477]
["bitfinex","BTCUSD",1756400423136,0.78681132,112560.0,112550.0,0.1797477]
["bitfinex","BTCUSD",1756400423354,0.60709831,112560.0,112550.0,0.1797477]
["bitfinex","BTCUSD",1756400423541,0.60709831,112560.0,112550.0,0.1807477]
["bitfinex","BTCUSD",1756400423882,0.78653831,112560.0,112550.0,0.20168652]
["bitfinex","BTCUSD",1756400424188,0.00302,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400424391,0.09032632,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400424602,0.78637831,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400424857,0.08829632,112570.0,112560.0,0.20375183]
["bitfinex","BTCUSD",1756400425002,0.78637831,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400425208,0.08829632,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400425440,0.58712199,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400425643,0.85449831,112580.0,112570.0,0.17971722]
["bitfinex","BTCUSD",1756400425851,1.03719975,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400426050,1.03719975,112580.0,112560.0,0.19862183]
["bitfinex","BTCUSD",1756400426251,0.69638924,112570.0,112560.0,0.19862183]
["bitfinex","BTCUSD",1756400426422,0.69638924,112570.0,112560.0,0.02093882]
["bitfinex","BTCUSD",1756400426423,0.26898354,112570.0,112560.0,0.02093882]
["bitfinex","BTCUSD",1756400426642,0.61214831,112570.0,112560.0,0.19862183]
["bitfinex","BTCUSD",1756400426848,0.08829632,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400427052,0.09107237,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400427251,0.61190436,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400427664,0.61190436,112570.0,112560.0,0.20375183]
["bitfinex","BTCUSD",1756400427665,0.26765632,112570.0,112560.0,0.20375183]
["bitfinex","BTCUSD",1756400427875,0.27270632,112570.0,112560.0,0.19862183]
["bitfinex","BTCUSD",1756400428077,0.96917553,112570.0,112560.0,0.19862183]
["bitfinex","BTCUSD",1756400428294,0.96917553,112570.0,112560.0,0.02093882]
["bitfinex","BTCUSD",1756400428425,0.78848831,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400428630,0.08829632,112570.0,112560.0,0.20067183]
["bitfinex","BTCUSD",1756400428826,0.34,112590.0,112570.0,0.19860604]
["bitfinex","BTCUSD",1756400429087,0.51966974,112590.0,112580.0,0.17970144]
["bitfinex","BTCUSD",1756400429311,1.22088765,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756400429721,1.30918397,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400429934,0.78474975,112580.0,112570.0,0.19860604]
["bitfinex","BTCUSD",1756400430114,0.78776975,112580.0,112570.0,0.19860604]
["bitfinex","BTCUSD",1756400430271,0.61214831,112580.0,112570.0,0.19860604]
["bitfinex","BTCUSD",1756400430470,0.70044463,112580.0,112570.0,0.19860604]
["bitfinex","BTCUSD",1756400430681,0.78979975,112580.0,112570.0,0.19860604]
["bitfinex","BTCUSD",1756400431060,0.78979975,112580.0,112570.0,0.02093882]
["bitfinex","BTCUSD",1756400431264,0.78979975,112580.0,112550.0,0.18966264]
["bitfinex","BTCUSD",1756400431512,0.70403804,112570.0,112560.0,0.1986141]
["bitfinex","BTCUSD",1756400431668,0.96925553,112570.0,112560.0,0.1986141]
["bitfinex","BTCUSD",1756400431872,1.05755185,112570.0,112550.0,0.18658264]
["bitfinex","BTCUSD",1756400432087,1.05755185,112570.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400432088,0.78780132,112560.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400432290,0.69816199,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400432491,0.17936,112550.0,112540.0,0.20958913]
["bitfinex","BTCUSD",1756400432738,0.69816199,112550.0,112540.0,0.20958913]
["bitfinex","BTCUSD",1756400432942,0.69808199,112550.0,112540.0,0.20958913]
["bitfinex","BTCUSD",1756400433121,0.17928,112550.0,112540.0,0.21058913]
["bitfinex","BTCUSD",1756400433327,0.51880199,112550.0,112540.0,0.21058913]
["bitfinex","BTCUSD",1756400433506,0.08829632,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400433719,0.7940046,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400433922,0.96891132,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400434119,0.61214831,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400434337,0.79114831,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400434541,0.96883132,112560.0,112540.0,0.20953913]
["bitfinex","BTCUSD",1756400434748,0.69952079,112550.0,112520.0,0.18661994]
["bitfinex","BTCUSD",1756400434943,0.51880199,112530.0,112520.0,0.18661994]
["bitfinex","BTCUSD",1756400435150,0.52385199,112530.0,112520.0,0.18661994]
["bitfinex","BTCUSD",1756400435400,0.00505,112530.0,112520.0,0.18661994]
["bitfinex","BTCUSD",1756400435526,0.70261199,112530.0,112520.0,0.20755876]
["bitfinex","BTCUSD",1756400435724,0.00203,112530.0,112520.0,0.20960876]
["bitfinex","BTCUSD",1756400435929,0.69756199,112530.0,112520.0,0.18866994]
["bitfinex","BTCUSD",1756400436162,0.69959199,112530.0,112520.0,0.18866994]
["bitfinex","BTCUSD",1756400436371,0.09131632,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400436598,0.97131969,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400436773,0.99633291,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400436990,0.99633291,112540.0,112520.0,0.18661994]
["bitfinex","BTCUSD",1756400437196,0.99633291,112540.0,112520.0,0.20855876]
["bitfinex","BTCUSD",1756400437197,0.51880199,112530.0,112520.0,0.20855876]
["bitfinex","BTCUSD",1756400437407,0.17864,112530.0,112520.0,0.20855876]
["bitfinex","BTCUSD",1756400437551,0.17864,112530.0,112520.0,0.21060876]
["bitfinex","BTCUSD",1756400437775,0.69744199,112530.0,112520.0,0.21160876]
["bitfinex","BTCUSD",1756400438017,0.69947199,112530.0,112520.0,0.20855876]
["bitfinex","BTCUSD",1756400438211,0.18067,112530.0,112520.0,0.21060876]
["bitfinex","BTCUSD",1756400438470,0.69947199,112530.0,112520.0,0.21060876]
["bitfinex","BTCUSD",1756400438882,0.00203,112530.0,112520.0,0.21060876]
["bitfinex","BTCUSD",1756400439052,0.69943199,112530.0,112520.0,0.21060876]
["bitfinex","BTCUSD",1756400439650,0.69943199,112530.0,112520.0,0.20855876]
["bitfinex","BTCUSD",1756400440052,0.69943199,112530.0,112520.0,0.21160876]
["bitfinex","BTCUSD",1756400440283,0.69740199,112530.0,112520.0,0.21160876]
["bitfinex","BTCUSD",1756400440496,0.69740199,112530.0,112520.0,0.25173381]
["bitfinex","BTCUSD",1756400440725,0.69740199,112530.0,112520.0,0.21160876]
["bitfinex","BTCUSD",1756400440939,0.09131632,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400441135,0.7899451,112540.0,112530.0,0.17978038]
["bitfinex","BTCUSD",1756400441355,0.78716831,112540.0,112530.0,0.17978038]
["bitfinex","BTCUSD",1756400441702,0.78716831,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400441941,0.79018831,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400442139,0.26792632,112540.0,112530.0,0.17978038]
["bitfinex","BTCUSD",1756400442366,0.52182199,112550.0,112530.0,0.2007192]
["bitfinex","BTCUSD",1756400442566,0.60709831,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400442784,0.67392293,112550.0,112540.0,0.17976459]
["bitfinex","BTCUSD",1756400442970,0.60912831,112550.0,112540.0,0.17976459]
["bitfinex","BTCUSD",1756400443173,0.52182199,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400443380,0.96719132,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400443602,0.78950831,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400443808,0.09334632,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400444027,0.60709831,112560.0,112550.0,0.1777488]
["bitfinex","BTCUSD",1756400444356,0.26565632,112560.0,112550.0,0.1767488]
["bitfinex","BTCUSD",1756400444550,0.26557632,112560.0,112550.0,0.1798288]
["bitfinex","BTCUSD",1756400444759,0.06832,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400444966,0.85766831,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400445508,0.33584632,112570.0,112560.0,0.17973301]
["bitfinex","BTCUSD",1756400445764,0.85464831,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400445941,0.33886632,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400446136,0.85766831,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400446556,1.03533553,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400447403,1.12363185,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400447530,1.12327185,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400447726,1.12327185,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756400447953,1.12327185,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400448226,0.94560463,112570.0,112560.0,0.18068301]
["bitfinex","BTCUSD",1756400448439,1.12327185,112570.0,112560.0,0.18068301]
["bitfinex","BTCUSD",1756400449551,1.12327185,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400449962,1.03497553,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400450808,1.37497553,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400451990,1.37497553,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756400452160,1.37497553,112570.0,112540.0,0.20753864]
["bitfinex","BTCUSD",1756400452161,0.1776988,112550.0,112540.0,0.20753864]
["bitfinex","BTCUSD",1756400452308,0.87468079,112550.0,112540.0,0.20965864]
["bitfinex","BTCUSD",1756400452519,0.87468079,112550.0,112540.0,0.02305882]
["bitfinex","BTCUSD",1756400452761,0.87771079,112550.0,112540.0,0.20077341]
["bitfinex","BTCUSD",1756400452939,0.87468079,112550.0,112540.0,0.20077341]
["bitfinex","BTCUSD",1756400453146,0.3558788,112550.0,112540.0,0.20077341]
["bitfinex","BTCUSD",1756400453346,0.87468079,112550.0,112540.0,0.20177341]
["bitfinex","BTCUSD",1756400453730,0.87468079,112550.0,112540.0,0.20377341]
["bitfinex","BTCUSD",1756400453929,0.87468079,112550.0,112540.0,0.02605882]
["bitfinex","BTCUSD",1756400453930,0.87432079,112550.0,112540.0,0.02605882]
["bitfinex","BTCUSD",1756400454165,0.96564711,112550.0,112540.0,0.02393882]
["bitfinex","BTCUSD",1756400454364,1.05394343,112550.0,112540.0,0.02393882]
["bitfinex","BTCUSD",1756400454570,1.05394343,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756400455245,0.53514144,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756400455678,1.05394343,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756400456205,1.05366343,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400456410,0.17773038,112530.0,112520.0,0.20757166]
["bitfinex","BTCUSD",1756400456616,0.87189237,112530.0,112520.0,0.20757166]
["bitfinex","BTCUSD",1756400456764,0.87403237,112530.0,112520.0,0.20969166]
["bitfinex","BTCUSD",1756400456992,0.87403237,112530.0,112520.0,0.20080436]
["bitfinex","BTCUSD",1756400457628,0.87387237,112530.0,112520.0,0.20380436]
["bitfinex","BTCUSD",1756400458135,0.87387237,112530.0,112520.0,0.20680436]
["bitfinex","BTCUSD",1756400458373,0.51880199,112530.0,112520.0,0.20995436]
["bitfinex","BTCUSD",1756400458580,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400458731,0.44303091,112540.0,112530.0,0.17985038]
["bitfinex","BTCUSD",1756400458957,0.17488,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400459107,0.78197831,112550.0,112540.0,0.20392341]
["bitfinex","BTCUSD",1756400459323,0.95967711,112550.0,112540.0,0.20077341]
["bitfinex","BTCUSD",1756400459587,0.99085559,112550.0,112540.0,0.02305882]
["bitfinex","BTCUSD",1756400459807,0.99085559,112550.0,112540.0,0.02093882]
["bitfinex","BTCUSD",1756400459808,0.99388559,112550.0,112540.0,0.02093882]
["bitfinex","BTCUSD",1756400460236,0.26305632,112550.0,112540.0,0.20077341]
["bitfinex","BTCUSD",1756400460450,0.08829632,112550.0,112540.0,0.20392341]
["bitfinex","BTCUSD",1756400460655,0.60709831,112550.0,112540.0,0.20492341]
["bitfinex","BTCUSD",1756400460884,1.4834091,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400461100,0.44580512,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400461293,1.0340204,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400461497,0.51521841,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400461720,0.08829632,112550.0,112540.0,0.18083459]
["bitfinex","BTCUSD",1756400461956,0.44277512,112550.0,112540.0,0.00312]
["bitfinex","BTCUSD",1756400462175,0.44277512,112550.0,112540.0,0.20492341]
["bitfinex","BTCUSD",1756400462176,0.78173831,112550.0,112540.0,0.20492341]
["bitfinex","BTCUSD",1756400462608,0.59487058,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400462609,0.24598722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400462836,0.78690553,112570.0,112560.0,0.17980301]
["bitfinex","BTCUSD",1756400463061,1.04972185,112570.0,112560.0,0.00212]
["bitfinex","BTCUSD",1756400463267,1.04972185,112570.0,112560.0,0.17980301]
["bitfinex","BTCUSD",1756400463734,0.53191986,112570.0,112560.0,0.18080301]
["bitfinex","BTCUSD",1756400463945,0.87608463,112570.0,112560.0,0.18080301]
["bitfinex","BTCUSD",1756400464159,1.05275185,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756400464375,1.05275185,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400465055,1.05275185,112570.0,112560.0,0.18068301]
["bitfinex","BTCUSD",1756400465281,0.44262354,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756400465487,0.96142553,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756400465950,0.96445553,112570.0,112560.0,0.18068301]
["bitfinex","BTCUSD",1756400466368,0.96445553,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400466774,0.44565354,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400466991,1.02678607,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400467643,1.02678607,112570.0,112560.0,0.00512]
["bitfinex","BTCUSD",1756400467839,1.02678607,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400468256,1.02678607,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756400468465,0.50225408,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756400468665,1.02105607,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756400468882,0.84310885,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756400469087,0.15062686,112570.0,112560.0,0.18595301]
["bitfinex","BTCUSD",1756400469294,0.78339436,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756400469501,0.26181632,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756400469726,0.26177632,112570.0,112560.0,0.18595301]
["bitfinex","BTCUSD",1756400470540,0.1734,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400470757,0.26169632,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756400471001,1.01810453,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756400471168,0.50233254,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756400471384,1.36113453,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756400471586,1.35810453,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756400471801,1.12045831,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756400472238,0.60165632,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756400472417,1.12045831,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756400472641,1.12045831,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756400472844,0.26165632,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756400473057,0.17336,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756400473301,0.06832,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400473513,0.50739621,112600.0,112590.0,0.17975566]
["bitfinex","BTCUSD",1756400473724,0.78025831,112600.0,112590.0,0.17975566]
["bitfinex","BTCUSD",1756400473935,0.44412621,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756400474130,0.00214,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756400474344,0.17763566,112590.0,112580.0,0.17977144]
["bitfinex","BTCUSD",1756400474557,0.51880199,112590.0,112580.0,0.17977144]
["bitfinex","BTCUSD",1756400474996,0.44198621,112600.0,112580.0,0.17977144]
["bitfinex","BTCUSD",1756400475210,0.51880199,112590.0,112580.0,0.18292144]
["bitfinex","BTCUSD",1756400475411,0.51880199,112590.0,112580.0,0.17977144]
["bitfinex","BTCUSD",1756400476051,0.53028253,112600.0,112580.0,0.18177144]
["bitfinex","BTCUSD",1756400476260,0.52657536,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400476464,1.31232367,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400476702,1.31232367,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400476908,0.51880199,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400477124,0.69642188,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400477338,0.79352168,112610.0,112590.0,0.18290566]
["bitfinex","BTCUSD",1756400477339,0.79138168,112610.0,112590.0,0.18290566]
["bitfinex","BTCUSD",1756400477542,0.69642188,112600.0,112590.0,0.17975566]
["bitfinex","BTCUSD",1756400477765,0.51880199,112600.0,112590.0,0.17975566]
["bitfinex","BTCUSD",1756400477975,0.69857188,112600.0,112590.0,0.17975566]
["bitfinex","BTCUSD",1756400478191,0.17761989,112600.0,112590.0,0.17975566]
["bitfinex","BTCUSD",1756400478405,0.17763566,112590.0,112580.0,0.36368401]
["bitfinex","BTCUSD",1756400478645,0.17763566,112590.0,112580.0,0.17974144]
["bitfinex","BTCUSD",1756400479263,0.69858765,112590.0,112580.0,0.17974144]
["bitfinex","BTCUSD",1756400479468,0.69858765,112590.0,112570.0,0.35943058]
["bitfinex","BTCUSD",1756400479469,0.17765144,112580.0,112570.0,0.35943058]
["bitfinex","BTCUSD",1756400479689,0.69645343,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400479949,0.35352566,112590.0,112570.0,0.17975722]
["bitfinex","BTCUSD",1756400480163,0.17765144,112580.0,112570.0,0.17975722]
["bitfinex","BTCUSD",1756400480369,0.44182198,112590.0,112570.0,0.17975722]
["bitfinex","BTCUSD",1756400480578,0.95761397,112590.0,112570.0,0.18697722]
["bitfinex","BTCUSD",1756400480780,0.17980144,112580.0,112570.0,0.18375722]
["bitfinex","BTCUSD",1756400481204,0.69860343,112580.0,112570.0,0.18375722]
["bitfinex","BTCUSD",1756400481414,0.17980144,112580.0,112570.0,0.18375722]
["bitfinex","BTCUSD",1756400481646,0.70161343,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1756400481845,0.70161343,112580.0,112570.0,0.18375722]
["bitfinex","BTCUSD",1756400482046,0.18281144,112580.0,112570.0,0.17975722]
["bitfinex","BTCUSD",1756400482244,0.18281144,112580.0,112570.0,0.18275722]
["bitfinex","BTCUSD",1756400482245,0.69860343,112580.0,112570.0,0.18275722]
["bitfinex","BTCUSD",1756400482501,0.17980144,112580.0,112570.0,0.18275722]
["bitfinex","BTCUSD",1756400482833,0.51880199,112580.0,112570.0,0.18275722]
["bitfinex","BTCUSD",1756400483036,0.51880199,112580.0,112570.0,0.18675722]
["bitfinex","BTCUSD",1756400483238,0.96030397,112590.0,112570.0,0.18675722]
["bitfinex","BTCUSD",1756400484055,0.17980144,112580.0,112570.0,0.18675722]
["bitfinex","BTCUSD",1756400484258,0.17980144,112580.0,112570.0,0.18375722]
["bitfinex","BTCUSD",1756400484460,0.70161343,112580.0,112570.0,0.006]
["bitfinex","BTCUSD",1756400484799,0.17766722,112570.0,112560.0,0.17768295]
["bitfinex","BTCUSD",1756400485007,0.17766722,112570.0,112550.0,0.58658374]
["bitfinex","BTCUSD",1756400485008,0.87175921,112570.0,112550.0,0.58658374]
["bitfinex","BTCUSD",1756400485213,0.51880199,112560.0,112550.0,0.7675895]
["bitfinex","BTCUSD",1756400485441,0.35295722,112570.0,112550.0,0.7696795]
["bitfinex","BTCUSD",1756400485651,0.51880199,112560.0,112550.0,0.7696795]
["bitfinex","BTCUSD",1756400485801,0.51880199,112560.0,112550.0,0.1973995]
["bitfinex","BTCUSD",1756400486006,0.698635,112560.0,112550.0,0.3695595]
["bitfinex","BTCUSD",1756400486299,0.00516,112560.0,112550.0,0.36071374]
["bitfinex","BTCUSD",1756400486626,0.35271722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400486836,0.46772054,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400487043,0.46987054,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400487496,0.46987054,112570.0,112560.0,0.17977301]
["bitfinex","BTCUSD",1756400487497,0.11715332,112570.0,112560.0,0.17977301]
["bitfinex","BTCUSD",1756400487704,0.98558253,112570.0,112560.0,0.17977301]
["bitfinex","BTCUSD",1756400487904,0.98859253,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400488106,0.98859253,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400488533,0.81663253,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400488743,0.81362253,112570.0,112560.0,0.18177301]
["bitfinex","BTCUSD",1756400488947,0.98530253,112570.0,112560.0,0.18477301]
["bitfinex","BTCUSD",1756400489162,0.98831253,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1756400489574,0.81663253,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1756400489776,0.98831253,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1756400489983,0.28871332,112570.0,112560.0,0.18477301]
["bitfinex","BTCUSD",1756400490189,0.28656332,112570.0,112560.0,0.18477301]
["bitfinex","BTCUSD",1756400490396,0.80751531,112570.0,112560.0,0.18477301]
["bitfinex","BTCUSD",1756400490598,0.98819253,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1756400490842,0.98819253,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400491994,0.98819253,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1756400492219,0.98819253,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400492220,1.32819253,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400492448,1.35338312,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400493543,0.83458113,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400493763,1.35338312,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400493981,1.44167944,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400494197,1.44167944,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400494405,0.92287745,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756400494622,0.17771459,112540.0,112530.0,0.07063082]
["bitfinex","BTCUSD",1756400494830,0.9559729,112540.0,112530.0,0.07063082]
["bitfinex","BTCUSD",1756400495076,0.9581229,112540.0,112530.0,0.07063082]
["bitfinex","BTCUSD",1756400495280,0.9611329,112540.0,112530.0,0.07063082]
["bitfinex","BTCUSD",1756400495499,0.9878469,112540.0,112530.0,0.07063082]
["bitfinex","BTCUSD",1756400495713,0.9848369,112540.0,112530.0,0.07272082]
["bitfinex","BTCUSD",1756400496156,0.9878469,112540.0,112530.0,0.07463082]
["bitfinex","BTCUSD",1756400496372,0.9848369,112540.0,112530.0,0.07672082]
["bitfinex","BTCUSD",1756400496576,0.9848369,112540.0,112530.0,0.00609]
["bitfinex","BTCUSD",1756400496984,0.46603491,112540.0,112530.0,0.18382038]
["bitfinex","BTCUSD",1756400497188,0.9848369,112540.0,112530.0,0.18382038]
["bitfinex","BTCUSD",1756400497576,0.9848369,112540.0,112530.0,0.00909]
["bitfinex","BTCUSD",1756400497835,0.9878469,112540.0,112530.0,0.007]
["bitfinex","BTCUSD",1756400498036,0.9848369,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400498244,0.29487491,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400498448,0.9843169,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400499107,0.63596231,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400499309,0.28756032,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400500389,0.46527491,112540.0,112530.0,0.18473038]
["bitfinex","BTCUSD",1756400500595,0.46527491,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400500712,0.9840769,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400500921,0.9870869,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400501122,0.63596231,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400501333,0.25491429,112560.0,112530.0,0.19004038]
["bitfinex","BTCUSD",1756400501605,0.44505061,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400501810,0.43613933,112560.0,112550.0,0.1797888]
["bitfinex","BTCUSD",1756400502016,0.80500033,112560.0,112540.0,0.18092242]
["bitfinex","BTCUSD",1756400502248,0.80801033,112560.0,112540.0,0.17770242]
["bitfinex","BTCUSD",1756400502454,0.80801033,112560.0,112550.0,0.1797888]
["bitfinex","BTCUSD",1756400502848,0.80801033,112560.0,112540.0,0.18092242]
["bitfinex","BTCUSD",1756400502849,0.1776988,112550.0,112540.0,0.17770242]
["bitfinex","BTCUSD",1756400503082,0.1776988,112550.0,112540.0,0.17979242]
["bitfinex","BTCUSD",1756400503317,0.1776988,112550.0,112540.0,0.18079242]
["bitfinex","BTCUSD",1756400503518,1.41295864,112560.0,112540.0,0.18401242]
["bitfinex","BTCUSD",1756400503739,0.1776988,112550.0,112540.0,0.18079242]
["bitfinex","BTCUSD",1756400503966,0.1828588,112550.0,112540.0,0.17870242]
["bitfinex","BTCUSD",1756400504184,0.1798488,112550.0,112540.0,0.18079242]
["bitfinex","BTCUSD",1756400504892,0.00215,112550.0,112540.0,0.17979242]
["bitfinex","BTCUSD",1756400505101,0.17247,112550.0,112540.0,0.18179242]
["bitfinex","BTCUSD",1756400505348,0.3501688,112550.0,112540.0,0.18479242]
["bitfinex","BTCUSD",1756400505763,0.96027711,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756400505962,0.96027711,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756400506168,0.44147512,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756400506372,0.17211,112550.0,112540.0,0.18480459]
["bitfinex","BTCUSD",1756400506583,0.1798488,112550.0,112540.0,0.18480459]
["bitfinex","BTCUSD",1756400506797,0.3498088,112550.0,112540.0,0.18480459]
["bitfinex","BTCUSD",1756400507338,0.87162079,112550.0,112540.0,0.18480459]
["bitfinex","BTCUSD",1756400507552,0.3528188,112550.0,112540.0,0.18480459]
["bitfinex","BTCUSD",1756400507757,0.87162079,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756400508369,0.52396199,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756400508545,0.86841079,112550.0,112540.0,0.18479459]
["bitfinex","BTCUSD",1756400508773,0.3496088,112550.0,112540.0,0.18479459]
["bitfinex","BTCUSD",1756400509343,0.3526688,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756400509761,0.3526688,112550.0,112540.0,0.18479459]
["bitfinex","BTCUSD",1756400509963,0.3526688,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756400510175,0.3526688,112550.0,112540.0,0.18479459]
["bitfinex","BTCUSD",1756400510796,0.3496088,112550.0,112540.0,0.18479459]
["bitfinex","BTCUSD",1756400510988,0.3496088,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756400511195,0.3526688,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756400511368,1.38806343,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756400511589,1.4839485,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756400511787,0.99186151,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756400511994,1.5106635,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756400512638,1.5106635,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400513037,1.3409035,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400513236,0.17773038,112530.0,112520.0,0.195343]
["bitfinex","BTCUSD",1756400513441,0.51772786,112540.0,112520.0,0.25974024]
["bitfinex","BTCUSD",1756400513766,0.77498418,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400513969,0.80169818,112540.0,112530.0,0.00208]
["bitfinex","BTCUSD",1756400514375,0.80381818,112540.0,112530.0,0.17981038]
["bitfinex","BTCUSD",1756400514702,0.80381818,112540.0,112530.0,0.00208]
["bitfinex","BTCUSD",1756400514912,0.80381818,112540.0,112530.0,0.17981038]
["bitfinex","BTCUSD",1756400515115,0.80381818,112540.0,112530.0,0.18181038]
["bitfinex","BTCUSD",1756400515316,0.80687818,112540.0,112530.0,0.18181038]
["bitfinex","BTCUSD",1756400515624,0.80377818,112540.0,112530.0,0.18181038]
["bitfinex","BTCUSD",1756400515851,0.026714,112540.0,112530.0,0.35336038]
["bitfinex","BTCUSD",1756400516052,0.16856,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400516225,0.195269,112560.0,112550.0,0.1797788]
["bitfinex","BTCUSD",1756400516429,0.34624301,112560.0,112550.0,0.1797788]
["bitfinex","BTCUSD",1756400516665,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400516865,0.1798188,112550.0,112540.0,0.00208]
["bitfinex","BTCUSD",1756400517078,0.1798188,112550.0,112540.0,0.17979459]
["bitfinex","BTCUSD",1756400517282,0.18074301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400517484,0.61227831,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400517699,0.43445933,112560.0,112550.0,0.1797788]
["bitfinex","BTCUSD",1756400517950,0.25889632,112560.0,112550.0,0.1797788]
["bitfinex","BTCUSD",1756400518287,0.95844132,112560.0,112540.0,0.18266459]
["bitfinex","BTCUSD",1756400518494,0.43657933,112560.0,112550.0,0.1797788]
["bitfinex","BTCUSD",1756400518701,0.95844132,112560.0,112550.0,0.1797788]
["bitfinex","BTCUSD",1756400518922,0.1776988,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400519127,0.1776988,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756400519332,0.70168079,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400519540,0.70168079,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756400519738,0.70168079,112550.0,112540.0,0.18079459]
["bitfinex","BTCUSD",1756400520115,0.70168079,112550.0,112540.0,0.17979459]
["bitfinex","BTCUSD",1756400520328,0.69862079,112550.0,112530.0,0.35505689]
["bitfinex","BTCUSD",1756400520553,0.27117512,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400520754,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400520959,0.26599512,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756400521165,0.95817711,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756400521409,0.95511711,112550.0,112540.0,0.17979459]
["bitfinex","BTCUSD",1756400522014,0.95817711,112550.0,112540.0,0.17979459]
["bitfinex","BTCUSD",1756400522217,0.61227831,112550.0,112540.0,0.17979459]
["bitfinex","BTCUSD",1756400522347,0.52092199,112550.0,112540.0,0.17979459]
["bitfinex","BTCUSD",1756400522573,0.51880199,112550.0,112540.0,0.17979459]
["bitfinex","BTCUSD",1756400522811,0.168,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400523015,0.80180831,112560.0,112550.0,0.1797788]
["bitfinex","BTCUSD",1756400523231,0.68680199,112560.0,112550.0,0.1797788]
["bitfinex","BTCUSD",1756400523436,0.25793058,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400523437,0.194668,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400523650,0.80176631,112570.0,112560.0,0.17976301]
["bitfinex","BTCUSD",1756400523873,0.98155353,112570.0,112560.0,0.17976301]
["bitfinex","BTCUSD",1756400524091,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400524314,0.51880199,112560.0,112550.0,0.1827288]
["bitfinex","BTCUSD",1756400524523,0.194548,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400524803,0.72315838,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400525008,0.98149375,112580.0,112570.0,0.17974722]
["bitfinex","BTCUSD",1756400526202,0.63592231,112580.0,112570.0,0.17974722]
["bitfinex","BTCUSD",1756400526404,0.63592231,112580.0,112570.0,0.18269722]
["bitfinex","BTCUSD",1756400526405,0.026704,112580.0,112570.0,0.18269722]
["bitfinex","BTCUSD",1756400526621,0.68648199,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756400526809,0.77689831,112590.0,112580.0,0.17973144]
["bitfinex","BTCUSD",1756400527152,0.71530499,112590.0,112580.0,0.17973144]
["bitfinex","BTCUSD",1756400527750,0.37413866,112590.0,112580.0,0.17973144]
["bitfinex","BTCUSD",1756400527929,0.89294065,112590.0,112580.0,0.18173144]
["bitfinex","BTCUSD",1756400528133,0.54762499,112590.0,112580.0,0.18373144]
["bitfinex","BTCUSD",1756400528335,0.028823,112590.0,112580.0,0.18373144]
["bitfinex","BTCUSD",1756400528544,0.54762499,112590.0,112580.0,0.18373144]
["bitfinex","BTCUSD",1756400528771,0.026703,112590.0,112580.0,0.18668144]
["bitfinex","BTCUSD",1756400529390,0.16792,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400529589,0.17765949,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400529590,0.18071949,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400529913,0.18071949,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756400529914,0.7878178,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756400530061,0.9576978,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756400530607,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400530823,0.70158611,112610.0,112590.0,0.18751744]
["bitfinex","BTCUSD",1756400531009,0.18278412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400531242,0.52398199,112610.0,112600.0,0.17969989]
["bitfinex","BTCUSD",1756400531416,0.69852611,112610.0,112600.0,0.17969989]
["bitfinex","BTCUSD",1756400531623,0.18278412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400532080,0.70158611,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400532297,0.17761989,112600.0,112590.0,0.17763246]
["bitfinex","BTCUSD",1756400532513,0.86696188,112600.0,112580.0,0.75696401]
["bitfinex","BTCUSD",1756400532741,0.51880199,112590.0,112580.0,0.35383926]
["bitfinex","BTCUSD",1756400532960,0.69855765,112590.0,112580.0,0.17973144]
["bitfinex","BTCUSD",1756400533176,0.69855765,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756400533383,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400533573,0.026701,112590.0,112580.0,0.17973144]
["bitfinex","BTCUSD",1756400534002,0.20951666,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756400534190,0.20645666,112590.0,112580.0,0.17973144]
["bitfinex","BTCUSD",1756400534423,0.028821,112590.0,112580.0,0.18173144]
["bitfinex","BTCUSD",1756400534648,0.028821,112590.0,112580.0,0.18373144]
["bitfinex","BTCUSD",1756400535061,0.026701,112590.0,112580.0,0.18373144]
["bitfinex","BTCUSD",1756400535338,0.026701,112590.0,112580.0,0.18668144]
["bitfinex","BTCUSD",1756400535587,0.028821,112590.0,112580.0,0.18373144]
["bitfinex","BTCUSD",1756400536016,0.72831865,112590.0,112580.0,0.18165144]
["bitfinex","BTCUSD",1756400536418,0.20951666,112590.0,112580.0,0.18165144]
["bitfinex","BTCUSD",1756400536620,0.72831865,112590.0,112580.0,0.18165144]
["bitfinex","BTCUSD",1756400536867,0.55068299,112590.0,112580.0,0.18165144]
["bitfinex","BTCUSD",1756400537492,0.55068299,112590.0,112580.0,0.18373144]
["bitfinex","BTCUSD",1756400537925,0.54762299,112590.0,112580.0,0.18373144]
["bitfinex","BTCUSD",1756400538135,0.026701,112590.0,112580.0,0.23774627]
["bitfinex","BTCUSD",1756400538344,0.026701,112590.0,112580.0,0.59205727]
["bitfinex","BTCUSD",1756400538766,0.026701,112590.0,112580.0,0.58894727]
["bitfinex","BTCUSD",1756400538972,0.026701,112590.0,112580.0,0.53493244]
["bitfinex","BTCUSD",1756400540058,0.028801,112590.0,112580.0,0.70177244]
["bitfinex","BTCUSD",1756400540676,0.026701,112590.0,112580.0,0.70177244]
["bitfinex","BTCUSD",1756400541068,0.026701,112590.0,112580.0,0.70161244]
["bitfinex","BTCUSD",1756400541453,0.026701,112590.0,112580.0,0.78990876]
["bitfinex","BTCUSD",1756400542320,0.026701,112590.0,112580.0,0.79301876]
["bitfinex","BTCUSD",1756400542543,0.34420538,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400542752,0.7725017,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400542958,0.6080017,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400543181,0.59691632,112610.0,112600.0,0.17970989]
["bitfinex","BTCUSD",1756400543394,0.77452044,112610.0,112600.0,0.17970989]
["bitfinex","BTCUSD",1756400543597,0.77771044,112610.0,112600.0,0.17970989]
["bitfinex","BTCUSD",1756400543795,0.80440744,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400544434,0.80121744,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400544634,0.80440744,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400544836,1.32320943,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756400545047,0.17761989,112600.0,112590.0,0.17762144]
["bitfinex","BTCUSD",1756400545261,0.70171188,112600.0,112580.0,0.92885244]
["bitfinex","BTCUSD",1756400545464,0.70171188,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400545672,0.52409199,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400545878,0.70171188,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400546085,0.72841088,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756400546205,0.72841088,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1756400546412,0.20960889,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1756400546995,0.72841088,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1756400547202,0.90500352,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756400547751,0.90500352,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1756400548183,0.8167072,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1756400548455,0.80193731,112600.0,112590.0,0.18172566]
["bitfinex","BTCUSD",1756400548726,0.79983731,112600.0,112590.0,0.18172566]
["bitfinex","BTCUSD",1756400548960,0.9795572,112600.0,112590.0,0.18172566]
["bitfinex","BTCUSD",1756400549194,0.9827472,112600.0,112590.0,0.17963566]
["bitfinex","BTCUSD",1756400549671,1.07104352,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756400549891,1.3227472,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756400550110,1.3910272,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756400550943,1.90982919,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756400551155,1.94272167,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756400551563,1.94272167,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756400551768,2.03101799,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756400552375,0.17763566,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400552576,0.79822693,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400552792,0.82291645,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400553005,1.16291645,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400553214,1.26650528,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400553434,1.26650499,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400553879,1.26650499,112590.0,112580.0,0.352201]
["bitfinex","BTCUSD",1756400554085,1.28744381,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400554294,1.30635165,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400554516,1.30635165,112590.0,112580.0,0.352201]
["bitfinex","BTCUSD",1756400554963,1.30635165,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400555176,1.30635233,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400555687,1.47175233,112590.0,112580.0,0.351201]
["bitfinex","BTCUSD",1756400555913,0.5176988,112550.0,112540.0,0.07063082]
["bitfinex","BTCUSD",1756400556131,1.42335173,112550.0,112540.0,0.07063082]
["bitfinex","BTCUSD",1756400556362,1.42864173,112550.0,112540.0,0.07063082]
["bitfinex","BTCUSD",1756400556592,0.17773038,112530.0,112520.0,0.25148462]
["bitfinex","BTCUSD",1756400556811,1.03653067,112540.0,112520.0,0.25357462]
["bitfinex","BTCUSD",1756400557031,1.1248129,112540.0,112530.0,0.18084038]
["bitfinex","BTCUSD",1756400557247,1.2906129,112540.0,112530.0,0.18293038]
["bitfinex","BTCUSD",1756400557465,1.11289831,112540.0,112530.0,0.18293038]
["bitfinex","BTCUSD",1756400557688,0.77173091,112540.0,112530.0,0.18293038]
["bitfinex","BTCUSD",1756400558116,0.77173091,112540.0,112530.0,0.00209]
["bitfinex","BTCUSD",1756400558368,0.77173091,112540.0,112530.0,0.17982038]
["bitfinex","BTCUSD",1756400558587,0.77161091,112540.0,112530.0,0.17982038]
["bitfinex","BTCUSD",1756400558806,1.2904129,112540.0,112530.0,0.17982038]
["bitfinex","BTCUSD",1756400559023,0.77161091,112540.0,112530.0,0.17982038]
["bitfinex","BTCUSD",1756400559240,0.77161091,112540.0,112530.0,0.18593038]
["bitfinex","BTCUSD",1756400559476,0.77161091,112540.0,112530.0,0.18282038]
["bitfinex","BTCUSD",1756400559680,0.59389632,112540.0,112530.0,0.18282038]
["bitfinex","BTCUSD",1756400560109,0.68748264,112540.0,112530.0,0.007]
["bitfinex","BTCUSD",1756400560298,0.68219264,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400560553,1.20099463,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400560793,1.20099463,112540.0,112530.0,0.18993038]
["bitfinex","BTCUSD",1756400561226,1.20099463,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400561470,0.68203264,112540.0,112530.0,0.18993038]
["bitfinex","BTCUSD",1756400561671,0.68203264,112540.0,112530.0,0.18682038]
["bitfinex","BTCUSD",1756400562204,0.42829632,112540.0,112530.0,0.18993038]
["bitfinex","BTCUSD",1756400562288,0.59353632,112540.0,112530.0,0.18993038]
["bitfinex","BTCUSD",1756400563128,0.34,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400563345,0.16524,112550.0,112540.0,0.18291459]
["bitfinex","BTCUSD",1756400563556,0.16524,112550.0,112540.0,0.17980459]
["bitfinex","BTCUSD",1756400563773,0.191952,112550.0,112540.0,0.18291459]
["bitfinex","BTCUSD",1756400563978,0.026712,112550.0,112540.0,0.18291459]
["bitfinex","BTCUSD",1756400564187,0.191872,112550.0,112540.0,0.18291459]
["bitfinex","BTCUSD",1756400564409,0.192072,112550.0,112540.0,0.18591459]
["bitfinex","BTCUSD",1756400565271,0.026712,112550.0,112540.0,0.18591459]
["bitfinex","BTCUSD",1756400565886,0.026712,112550.0,112540.0,0.18891459]
["bitfinex","BTCUSD",1756400569053,0.026712,112550.0,112540.0,0.76179373]
["bitfinex","BTCUSD",1756400569253,0.40832,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400569456,0.00322,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400569852,0.59907632,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400570033,0.62578232,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400570277,0.71407864,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400570602,1.23288063,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400570811,0.71407864,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400571016,1.23388063,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400571216,1.14558431,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400572855,0.62678232,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400573078,1.32323575,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400573547,1.32323575,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400573717,0.52202199,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400574151,0.52418199,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400574324,0.61247831,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400574761,0.61247831,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756400574993,0.79014553,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756400575191,0.61247831,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400575750,0.55088899,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400576212,0.55088899,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400576419,0.55088899,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400576838,0.032087,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400577043,0.191467,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400577593,0.026707,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400577799,0.191427,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400578464,0.193587,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400578992,0.028867,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400579209,0.191427,112570.0,112560.0,0.18492301]
["bitfinex","BTCUSD",1756400579840,0.632627,112570.0,112560.0,0.18492301]
["bitfinex","BTCUSD",1756400580032,0.632627,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400580248,0.634787,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400580448,0.632627,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400581253,0.638007,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400581452,1.24510531,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400581650,1.24510531,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400581950,0.90397054,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400582152,0.90397054,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400582153,0.72630332,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400582388,0.634787,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400582580,0.632627,112570.0,112560.0,0.18176301]
["bitfinex","BTCUSD",1756400582789,0.81567422,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400582994,0.98157253,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400583172,1.43648856,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400583349,1.44907758,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400584556,1.44907758,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400584557,0.72312686,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400584713,1.42245787,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400584969,1.42245787,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400586807,1.44907758,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400587122,1.98046859,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400587582,1.43673917,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400588017,1.44494079,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400588674,1.44490079,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400588905,1.45105205,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400591099,1.47199087,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400591308,1.49088864,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400591514,0.34,112560.0,112520.0,0.07063082]
["bitfinex","BTCUSD",1756400591720,0.69894298,112530.0,112520.0,0.07271082]
["bitfinex","BTCUSD",1756400591928,1.2919193,112530.0,112520.0,0.07271082]
["bitfinex","BTCUSD",1756400592343,1.3218563,112530.0,112520.0,0.00208]
["bitfinex","BTCUSD",1756400592632,0.17776197,112510.0,112500.0,0.19130522]
["bitfinex","BTCUSD",1756400592849,0.16468,112510.0,112500.0,0.19130522]
["bitfinex","BTCUSD",1756400593052,0.16468,112510.0,112500.0,0.19338522]
["bitfinex","BTCUSD",1756400593259,0.94764245,112510.0,112500.0,0.00360529]
["bitfinex","BTCUSD",1756400593465,0.17776197,112510.0,112500.0,0.18454306]
["bitfinex","BTCUSD",1756400593705,0.02672,112510.0,112500.0,0.18454306]
["bitfinex","BTCUSD",1756400593921,0.1914,112510.0,112500.0,0.18454306]
["bitfinex","BTCUSD",1756400594156,0.02672,112510.0,112500.0,0.18454306]
["bitfinex","BTCUSD",1756400594374,0.1914,112510.0,112500.0,0.19254306]
["bitfinex","BTCUSD",1756400594616,0.02672,112510.0,112500.0,0.2255695]
["bitfinex","BTCUSD",1756400594836,0.17771541,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400595083,0.25297632,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400595296,0.94974351,112540.0,112530.0,0.00208]
["bitfinex","BTCUSD",1756400595504,0.95190351,112540.0,112530.0,0.00208]
["bitfinex","BTCUSD",1756400595714,1.40691483,112540.0,112530.0,0.00208]
["bitfinex","BTCUSD",1756400596272,0.17773038,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1756400596485,0.17989038,112530.0,112520.0,0.18082617]
["bitfinex","BTCUSD",1756400596856,0.69894298,112530.0,112520.0,0.00208]
["bitfinex","BTCUSD",1756400597059,0.17774617,112520.0,112510.0,0.18090791]
["bitfinex","BTCUSD",1756400597300,0.34242617,112520.0,112510.0,0.18090791]
["bitfinex","BTCUSD",1756400597454,0.16468,112520.0,112510.0,0.18298791]
["bitfinex","BTCUSD",1756400597869,0.34242617,112520.0,112510.0,0.17982791]
["bitfinex","BTCUSD",1756400598129,0.95183509,112520.0,112510.0,0.17984197]
["bitfinex","BTCUSD",1756400598537,0.43072249,112520.0,112510.0,0.18484197]
["bitfinex","BTCUSD",1756400599147,0.52107881,112520.0,112510.0,0.18484197]
["bitfinex","BTCUSD",1756400599292,0.35433881,112520.0,112510.0,0.18484197]
["bitfinex","BTCUSD",1756400599474,0.34127264,112520.0,112510.0,0.18484197]
["bitfinex","BTCUSD",1756400599676,0.51901881,112520.0,112510.0,0.17984197]
["bitfinex","BTCUSD",1756400599883,0.51901881,112520.0,112510.0,0.18283197]
["bitfinex","BTCUSD",1756400600085,0.51901881,112520.0,112510.0,0.18583197]
["bitfinex","BTCUSD",1756400600330,0.51901881,112520.0,112510.0,0.18284197]
["bitfinex","BTCUSD",1756400600542,0.51901881,112520.0,112510.0,0.18583197]
["bitfinex","BTCUSD",1756400600752,0.52107881,112520.0,112510.0,0.18484197]
["bitfinex","BTCUSD",1756400601100,0.51901881,112520.0,112510.0,0.18484197]
["bitfinex","BTCUSD",1756400601251,0.35433881,112520.0,112510.0,0.18484197]
["bitfinex","BTCUSD",1756400601449,0.52107881,112520.0,112510.0,0.00708]
["bitfinex","BTCUSD",1756400601749,0.52431881,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756400602101,1.29507509,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756400602300,1.32179709,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756400602754,1.15711709,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756400602980,1.32179709,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756400603188,0.80274449,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756400603390,0.17776197,112510.0,112500.0,0.17930278]
["bitfinex","BTCUSD",1756400603595,0.26811829,112510.0,112500.0,0.00364529]
["bitfinex","BTCUSD",1756400604007,0.43279829,112510.0,112500.0,0.00364529]
["bitfinex","BTCUSD",1756400604622,0.43279829,112510.0,112500.0,0.18442306]
["bitfinex","BTCUSD",1756400604826,0.45952029,112510.0,112500.0,0.18642306]
["bitfinex","BTCUSD",1756400605037,0.52431491,112510.0,112500.0,0.00864529]
["bitfinex","BTCUSD",1756400605242,0.52431491,112510.0,112500.0,0.18642306]
["bitfinex","BTCUSD",1756400605455,0.52755491,112510.0,112500.0,0.00652529]
["bitfinex","BTCUSD",1756400606680,0.46276029,112510.0,112500.0,0.00652529]
["bitfinex","BTCUSD",1756400606921,0.46276029,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400608327,0.29808029,112510.0,112500.0,0.18440306]
["bitfinex","BTCUSD",1756400608483,0.46272029,112510.0,112500.0,0.00874529]
["bitfinex","BTCUSD",1756400608685,0.29484029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400608906,0.54777661,112510.0,112500.0,0.00874529]
["bitfinex","BTCUSD",1756400609320,0.54777661,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400609854,0.38637661,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400609995,0.55101661,112510.0,112500.0,0.00874529]
["bitfinex","BTCUSD",1756400610340,0.55101661,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400611874,0.55101661,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400612329,0.38637661,112510.0,112500.0,0.18440306]
["bitfinex","BTCUSD",1756400612539,0.45948029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400612746,0.29484029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400612894,0.45948029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400613502,0.46272029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400613753,0.29278029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400613972,0.45742029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400614193,0.45948029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400614372,0.45742029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400614609,0.45948029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400614737,0.55101661,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400614950,0.55101661,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400615171,0.55101661,112510.0,112500.0,0.18440306]
["bitfinex","BTCUSD",1756400615401,0.54777661,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400615818,0.55101661,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400616264,0.55101661,112510.0,112500.0,0.18440306]
["bitfinex","BTCUSD",1756400616617,0.55097661,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400617953,0.55097661,112510.0,112500.0,0.18440306]
["bitfinex","BTCUSD",1756400618378,0.55097661,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400618605,1.08272149,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400619312,0.38637661,112510.0,112500.0,0.18440306]
["bitfinex","BTCUSD",1756400619526,0.46268029,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400620384,0.47161816,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400620604,0.46268029,112510.0,112500.0,0.18440306]
["bitfinex","BTCUSD",1756400620804,0.46268029,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400621012,0.99442517,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400621221,1.08272149,112510.0,112500.0,0.00662529]
["bitfinex","BTCUSD",1756400621782,0.29278029,112510.0,112500.0,0.18652306]
["bitfinex","BTCUSD",1756400621983,0.026722,112510.0,112500.0,0.88581794]
["bitfinex","BTCUSD",1756400622227,0.026722,112510.0,112500.0,0.35407306]
["bitfinex","BTCUSD",1756400622394,0.026722,112510.0,112500.0,0.88581794]
["bitfinex","BTCUSD",1756400622604,0.50456,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400622827,0.77060249,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400623019,0.79732149,112520.0,112510.0,0.17988197]
["bitfinex","BTCUSD",1756400623244,0.45501532,112520.0,112510.0,0.17988197]
["bitfinex","BTCUSD",1756400623412,0.61957532,112520.0,112510.0,0.18287197]
["bitfinex","BTCUSD",1756400623852,0.61957532,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756400624210,0.61957532,112520.0,112510.0,0.18487197]
["bitfinex","BTCUSD",1756400624667,0.61957532,112520.0,112510.0,0.18188197]
["bitfinex","BTCUSD",1756400624882,0.45501532,112520.0,112510.0,0.18188197]
["bitfinex","BTCUSD",1756400625082,0.33435773,112540.0,112520.0,0.17773273]
["bitfinex","BTCUSD",1756400625083,0.26372691,112540.0,112520.0,0.17773273]
["bitfinex","BTCUSD",1756400625316,0.25281632,112530.0,112520.0,0.17773273]
["bitfinex","BTCUSD",1756400625510,0.4572637,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400625755,0.27953332,112530.0,112520.0,0.18284273]
["bitfinex","BTCUSD",1756400626168,0.4593237,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400626376,0.4572637,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400626595,0.53205276,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400626800,0.52999276,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400627037,0.28159332,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400627215,0.4625637,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400627446,0.27953332,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400627980,0.4572637,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400628436,0.4593637,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400628640,0.48102462,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400628959,0.11501332,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400629114,0.27953332,112530.0,112520.0,0.71458761]
["bitfinex","BTCUSD",1756400629310,0.16452,112530.0,112520.0,0.71458761]
["bitfinex","BTCUSD",1756400629550,0.16452,112530.0,112520.0,0.17985273]
["bitfinex","BTCUSD",1756400629750,0.4357767,112530.0,112510.0,0.35117006]
["bitfinex","BTCUSD",1756400629958,0.47714916,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400630172,0.4357767,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400630630,0.4357767,112530.0,112520.0,0.17984617]
["bitfinex","BTCUSD",1756400630832,0.25804632,112530.0,112520.0,0.17984617]
["bitfinex","BTCUSD",1756400631245,0.08829632,112530.0,112520.0,0.71458105]
["bitfinex","BTCUSD",1756400631465,0.259595,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400631466,0.366715,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400631672,0.1808288,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400631870,0.80241812,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400632248,0.62471932,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400632452,0.80241812,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400632864,0.62158932,112550.0,112540.0,0.18081459]
["bitfinex","BTCUSD",1756400633033,0.61956932,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400633249,0.79726812,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400633453,0.79936812,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400633871,0.80249812,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400634073,0.89968739,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400634437,1.43143227,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400635051,1.34313595,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400635495,0.81139107,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400635691,0.80826107,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400635891,0.80249812,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1756400636121,0.27948932,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400637358,0.28158932,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400638443,0.47703139,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400638599,0.45928812,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400638800,0.28158932,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400639650,0.16448,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400640485,0.16658,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400640720,0.16971,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400640892,0.17248654,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400641538,0.09107286,112550.0,112540.0,0.18181459]
["bitfinex","BTCUSD",1756400641771,0.16448,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400641961,0.37163127,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400642185,0.46238154,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400642299,0.46238154,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400642300,0.55067786,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400642504,0.62471432,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400642724,0.80238154,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400643156,0.80338154,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400643469,0.62571432,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400643840,0.46123432,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400644042,0.62571432,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400644473,0.89167786,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400644675,0.89167786,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400645300,0.62571432,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400645643,0.62567432,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400645867,0.62567432,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756400646073,0.62467432,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756400646276,0.80234154,112570.0,112560.0,0.18078301]
["bitfinex","BTCUSD",1756400646684,0.62467432,112570.0,112560.0,0.18078301]
["bitfinex","BTCUSD",1756400646890,0.62467432,112570.0,112560.0,0.18178301]
["bitfinex","BTCUSD",1756400647356,0.62154432,112570.0,112560.0,0.18178301]
["bitfinex","BTCUSD",1756400647565,0.79921154,112570.0,112560.0,0.18178301]
["bitfinex","BTCUSD",1756400647763,0.81253388,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400647973,0.80234154,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400648690,0.01680672,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400648901,0.61477304,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400649097,0.81912848,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400649299,0.9074248,112580.0,112560.0,0.34412301]
["bitfinex","BTCUSD",1756400649499,0.18357327,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756400649753,0.18079722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400649916,0.17768301,112560.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1756400650117,0.34422301,112560.0,112550.0,0.18868374]
["bitfinex","BTCUSD",1756400650696,0.87909789,112560.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400650905,0.1808288,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400651110,0.1829288,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400651314,0.00523,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400651624,0.00487654,112550.0,112540.0,0.17981459]
["bitfinex","BTCUSD",1756400652037,0.63582102,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400652235,0.80232102,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400652459,0.46023632,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400652671,0.62463632,112560.0,112550.0,0.1797988]
["bitfinex","BTCUSD",1756400653215,0.62463632,112560.0,112550.0,0.1827988]
["bitfinex","BTCUSD",1756400653494,0.62463632,112560.0,112550.0,0.1847988]
["bitfinex","BTCUSD",1756400653708,0.80231933,112560.0,112550.0,0.1847988]
["bitfinex","BTCUSD",1756400654300,0.62463632,112560.0,112550.0,0.1847988]
["bitfinex","BTCUSD",1756400654448,0.77560933,112560.0,112550.0,0.1847988]
["bitfinex","BTCUSD",1756400654845,0.59479632,112560.0,112550.0,0.1847988]
["bitfinex","BTCUSD",1756400655090,0.59269632,112560.0,112550.0,0.1847988]
["bitfinex","BTCUSD",1756400655290,0.40832,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400655501,0.42829632,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400655716,0.59269632,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400655908,0.59269632,112570.0,112560.0,0.18277301]
["bitfinex","BTCUSD",1756400656104,0.42829632,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400656318,0.34,112570.0,112560.0,0.18277301]
["bitfinex","BTCUSD",1756400656520,0.5044,112570.0,112560.0,0.18277301]
["bitfinex","BTCUSD",1756400656724,0.5065,112570.0,112560.0,0.17978301]
["bitfinex","BTCUSD",1756400656931,0.5065,112570.0,112560.0,0.18078301]
["bitfinex","BTCUSD",1756400657141,0.50963,112570.0,112560.0,0.18078301]
["bitfinex","BTCUSD",1756400657583,0.50963,112570.0,112560.0,0.18178301]
["bitfinex","BTCUSD",1756400657998,0.34,112570.0,112560.0,0.18178301]
["bitfinex","BTCUSD",1756400658197,0.5044,112570.0,112560.0,0.18178301]
["bitfinex","BTCUSD",1756400658407,0.50643,112570.0,112560.0,0.18178301]
["bitfinex","BTCUSD",1756400658733,0.68714722,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400660235,0.50948,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400660437,0.5044,112570.0,112560.0,0.18168301]
["bitfinex","BTCUSD",1756400660588,0.50639,112570.0,112560.0,0.18168301]
["bitfinex","BTCUSD",1756400662413,0.34203,112570.0,112560.0,0.18168301]
["bitfinex","BTCUSD",1756400662621,0.18116672,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400662834,0.45219448,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756400663044,0.17766722,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400663503,0.17969722,112570.0,112560.0,0.18168301]
["bitfinex","BTCUSD",1756400663702,0.18274722,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756400663904,1.07519085,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756400664112,0.34,112570.0,112560.0,0.53374488]
["bitfinex","BTCUSD",1756400664316,0.50432,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400665420,0.68198722,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400665604,0.68198722,112570.0,112560.0,0.18168301]
["bitfinex","BTCUSD",1756400665754,0.68706722,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756400665952,0.77536354,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756400666373,0.77536354,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756400666845,0.68706722,112570.0,112560.0,0.18068301]
["bitfinex","BTCUSD",1756400667289,1.0544921,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1756400667495,1.2188121,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1756400667673,0.68706722,112570.0,112560.0,0.18268301]
["bitfinex","BTCUSD",1756400667872,0.68706722,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400668241,0.74832579,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400668870,1.36836699,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400669089,1.3949867,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400669305,1.4216967,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400669513,0.88995182,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400669736,1.4216967,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400670180,1.2573767,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400670387,1.4216567,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756400672533,1.4216567,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400672744,1.42987712,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756400672887,0.17771459,112540.0,112530.0,0.18661648]
["bitfinex","BTCUSD",1756400673096,0.34199459,112540.0,112530.0,0.18661648]
["bitfinex","BTCUSD",1756400673303,0.34402459,112540.0,112530.0,0.18861648]
["bitfinex","BTCUSD",1756400673496,0.87674789,112550.0,112530.0,0.18861648]
["bitfinex","BTCUSD",1756400673701,0.96504421,112550.0,112530.0,0.18861648]
["bitfinex","BTCUSD",1756400673910,0.16424,112540.0,112530.0,0.19161648]
["bitfinex","BTCUSD",1756400674104,0.34398459,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1756400674306,0.96707579,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756400674538,0.96707579,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400674709,0.43533091,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400674911,0.17773038,112530.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1756400675105,0.17773038,112530.0,112520.0,0.18863347]
["bitfinex","BTCUSD",1756400675310,0.96504579,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756400675531,0.96707579,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756400676423,0.96707579,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1756400676593,0.96707579,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756400676792,0.17773038,112530.0,112520.0,0.18074548]
["bitfinex","BTCUSD",1756400677018,0.17976038,112530.0,112520.0,0.18074548]
["bitfinex","BTCUSD",1756400677225,0.18281038,112530.0,112520.0,0.18074548]
["bitfinex","BTCUSD",1756400677550,0.34705038,112530.0,112520.0,0.17774548]
["bitfinex","BTCUSD",1756400678199,0.4353467,112530.0,112520.0,0.17760332]
["bitfinex","BTCUSD",1756400678616,0.34705038,112530.0,112520.0,0.17960332]
["bitfinex","BTCUSD",1756400678824,0.80285158,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400679034,0.96705158,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400679245,0.2711067,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400679422,0.96705158,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400680207,0.80285158,112530.0,112520.0,0.18274617]
["bitfinex","BTCUSD",1756400680413,0.96705158,112530.0,112520.0,0.18274617]
["bitfinex","BTCUSD",1756400680616,0.96705158,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400681222,1.3953479,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400682208,1.4220679,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400682473,0.89032302,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400682779,1.4220679,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400683365,1.4903879,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400683992,1.4903479,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756400684600,1.4903479,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400685179,1.3261879,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400685382,0.95860302,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400685601,1.4903479,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400686005,1.4903479,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756400686415,0.17776197,112510.0,112500.0,0.18829111]
["bitfinex","BTCUSD",1756400686622,0.43021829,112510.0,112500.0,0.19029111]
["bitfinex","BTCUSD",1756400686827,0.08829632,112510.0,112500.0,0.19029111]
["bitfinex","BTCUSD",1756400687070,0.43299582,112510.0,112500.0,0.19323111]
["bitfinex","BTCUSD",1756400687279,0.43021829,112510.0,112500.0,0.19323111]
["bitfinex","BTCUSD",1756400687501,0.43021829,112510.0,112500.0,0.19623111]
["bitfinex","BTCUSD",1756400687699,0.08829632,112510.0,112500.0,0.19623111]
["bitfinex","BTCUSD",1756400687901,0.09107385,112510.0,112500.0,0.19623111]
["bitfinex","BTCUSD",1756400688112,0.25519385,112510.0,112500.0,0.19923111]
["bitfinex","BTCUSD",1756400688445,0.43017829,112510.0,112500.0,0.19923111]
["bitfinex","BTCUSD",1756400688649,0.51847461,112510.0,112500.0,0.19923111]
["bitfinex","BTCUSD",1756400689713,0.43017829,112510.0,112500.0,0.19629111]
["bitfinex","BTCUSD",1756400690873,0.08829632,112510.0,112500.0,0.19629111]
["bitfinex","BTCUSD",1756400691070,0.09107385,112510.0,112500.0,0.19924111]
["bitfinex","BTCUSD",1756400691305,0.09504,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400691510,0.59237632,112530.0,112520.0,0.18272617]
["bitfinex","BTCUSD",1756400691954,0.67025943,112530.0,112520.0,0.18272617]
["bitfinex","BTCUSD",1756400692156,0.86042365,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400692157,0.32867877,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400692382,0.4350177,112540.0,112530.0,0.17976038]
["bitfinex","BTCUSD",1756400692664,0.59452632,112540.0,112530.0,0.17976038]
["bitfinex","BTCUSD",1756400692809,0.77224091,112540.0,112530.0,0.17976038]
["bitfinex","BTCUSD",1756400693015,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400693212,0.17773038,112530.0,112520.0,0.17977617]
["bitfinex","BTCUSD",1756400693452,0.86151723,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400693657,1.39541211,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400693830,1.39641211,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400694037,1.39641211,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400694240,0.59333632,112540.0,112530.0,0.17976038]
["bitfinex","BTCUSD",1756400694491,0.59333632,112540.0,112530.0,0.18271038]
["bitfinex","BTCUSD",1756400694657,0.59233632,112540.0,112530.0,0.18271038]
["bitfinex","BTCUSD",1756400694853,0.77220091,112540.0,112530.0,0.17976038]
["bitfinex","BTCUSD",1756400695071,0.77533091,112540.0,112530.0,0.17976038]
["bitfinex","BTCUSD",1756400695311,0.86362723,112540.0,112530.0,0.17976038]
["bitfinex","BTCUSD",1756400695451,1.39537211,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756400696103,0.17773038,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1756400696315,0.17988038,112530.0,112520.0,0.00203]
["bitfinex","BTCUSD",1756400696530,0.17773038,112530.0,112520.0,0.17977617]
["bitfinex","BTCUSD",1756400696743,1.39322211,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756400696874,1.39537211,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756400697074,1.39537211,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756400698026,1.39537211,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756400698532,0.86362723,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756400698732,1.42208811,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756400699806,1.33379179,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756400700640,1.33379179,112540.0,112530.0,0.00276149]
["bitfinex","BTCUSD",1756400701257,0.80204691,112540.0,112530.0,0.00276149]
["bitfinex","BTCUSD",1756400701477,1.33379179,112540.0,112530.0,0.00276149]
["bitfinex","BTCUSD",1756400701687,0.45501232,112540.0,112530.0,0.18547187]
["bitfinex","BTCUSD",1756400701888,0.50396,112540.0,112530.0,0.18547187]
["bitfinex","BTCUSD",1756400702094,0.095033,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400702302,0.59221632,112550.0,112540.0,0.18269459]
["bitfinex","BTCUSD",1756400702527,0.77777403,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400702528,0.24602915,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400702736,0.11500532,112570.0,112560.0,0.18266301]
["bitfinex","BTCUSD",1756400702941,0.27892532,112570.0,112560.0,0.18266301]
["bitfinex","BTCUSD",1756400703384,0.45659254,112570.0,112560.0,0.17971301]
["bitfinex","BTCUSD",1756400703590,0.43203354,112570.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756400703798,0.43203354,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400703799,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400704024,0.17768301,112560.0,112540.0,0.18066459]
["bitfinex","BTCUSD",1756400704203,0.18081301,112560.0,112540.0,0.18066459]
["bitfinex","BTCUSD",1756400704439,0.34650534,112550.0,112540.0,0.17974459]
["bitfinex","BTCUSD",1756400704693,0.3437288,112550.0,112540.0,0.00203]
["bitfinex","BTCUSD",1756400704900,0.3468588,112550.0,112540.0,0.00203]
["bitfinex","BTCUSD",1756400705330,0.3437288,112550.0,112540.0,0.17974459]
["bitfinex","BTCUSD",1756400705546,0.83975878,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400705760,0.2779769,112570.0,112550.0,0.1826788]
["bitfinex","BTCUSD",1756400705761,0.68154722,112570.0,112550.0,0.1826788]
["bitfinex","BTCUSD",1756400705947,0.68154722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400705948,0.76984354,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756400706170,0.77199354,112570.0,112560.0,0.17971301]
["bitfinex","BTCUSD",1756400706473,0.77512354,112570.0,112560.0,0.17971301]
["bitfinex","BTCUSD",1756400706881,0.86341986,112570.0,112560.0,0.00203]
["bitfinex","BTCUSD",1756400707082,0.86341986,112570.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756400707246,0.86341986,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756400707445,0.86341986,112570.0,112560.0,0.18071301]
["bitfinex","BTCUSD",1756400708007,0.51874264,112570.0,112560.0,0.18071301]
["bitfinex","BTCUSD",1756400708230,0.86024986,112570.0,112560.0,0.18071301]
["bitfinex","BTCUSD",1756400708685,1.39512474,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756400708890,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400709080,0.17768301,112560.0,112550.0,0.1797288]
["bitfinex","BTCUSD",1756400709282,0.17768301,112560.0,112550.0,0.1807288]
["bitfinex","BTCUSD",1756400709498,0.17768301,112560.0,112550.0,0.1797288]
["bitfinex","BTCUSD",1756400709499,0.17983301,112560.0,112550.0,0.1797288]
["bitfinex","BTCUSD",1756400709671,0.17768301,112560.0,112550.0,0.1797288]
["bitfinex","BTCUSD",1756400709869,0.17983301,112560.0,112550.0,0.1797288]
["bitfinex","BTCUSD",1756400710076,0.17983301,112560.0,112550.0,0.1817288]
["bitfinex","BTCUSD",1756400710317,0.1638,112560.0,112550.0,0.1837288]
["bitfinex","BTCUSD",1756400710648,0.16595,112560.0,112550.0,0.1837288]
["bitfinex","BTCUSD",1756400710860,0.34363301,112560.0,112550.0,0.00603]
["bitfinex","BTCUSD",1756400713192,0.1776988,112550.0,112530.0,0.18661672]
["bitfinex","BTCUSD",1756400713323,0.17986459,112540.0,112530.0,0.18864672]
["bitfinex","BTCUSD",1756400713526,0.00215,112540.0,112530.0,0.18864672]
["bitfinex","BTCUSD",1756400713742,0.88916632,112550.0,112530.0,0.18864672]
["bitfinex","BTCUSD",1756400713938,0.17771459,112540.0,112530.0,0.18864672]
["bitfinex","BTCUSD",1756400714183,0.34143459,112540.0,112530.0,0.18864672]
["bitfinex","BTCUSD",1756400714383,0.16372,112540.0,112530.0,0.18864672]
["bitfinex","BTCUSD",1756400714584,0.59201632,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400714809,0.54751022,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400715013,0.34,112560.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756400715215,0.50372,112560.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756400715421,0.68140301,112560.0,112550.0,0.1826788]
["bitfinex","BTCUSD",1756400716035,0.77184933,112560.0,112550.0,0.00203]
["bitfinex","BTCUSD",1756400716185,0.77497933,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400716387,0.76969933,112560.0,112550.0,0.1817288]
["bitfinex","BTCUSD",1756400716638,0.76969933,112560.0,112550.0,0.1807288]
["bitfinex","BTCUSD",1756400716840,0.68355301,112560.0,112550.0,0.1797288]
["bitfinex","BTCUSD",1756400717039,0.68355301,112560.0,112550.0,0.1827288]
["bitfinex","BTCUSD",1756400717286,0.68355301,112560.0,112550.0,0.1847288]
["bitfinex","BTCUSD",1756400717937,0.68355301,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1756400717938,0.68668301,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1756400718136,0.77497933,112560.0,112550.0,0.1826988]
["bitfinex","BTCUSD",1756400718476,0.77497933,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756400718699,0.77497933,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400718903,0.86327565,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400719099,0.86327565,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1756400719480,0.77497933,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1756400720338,1.30672421,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1756400721470,1.14300421,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1756400721717,1.30664421,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400721916,0.77489933,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756400722130,1.30664421,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400722330,1.30660421,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1756400722531,1.30660421,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400722732,0.86315565,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400723137,1.39490053,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400723728,1.42208927,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400724394,1.44880227,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400724808,1.98054715,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400725219,2.00148597,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756400725430,0.17776197,112510.0,112500.0,0.00162529]
["bitfinex","BTCUSD",1756400725639,0.17774617,112520.0,112500.0,0.17940306]
["bitfinex","BTCUSD",1756400725842,0.16633753,112510.0,112500.0,0.18243306]
["bitfinex","BTCUSD",1756400726046,0.60604249,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400726229,0.77161249,112520.0,112510.0,0.17981197]
["bitfinex","BTCUSD",1756400726462,0.77161249,112520.0,112510.0,0.00205]
["bitfinex","BTCUSD",1756400726798,0.77161249,112520.0,112510.0,0.17981197]
["bitfinex","BTCUSD",1756400727342,0.77161249,112520.0,112510.0,0.18181197]
["bitfinex","BTCUSD",1756400727553,0.60805249,112520.0,112510.0,0.18181197]
["bitfinex","BTCUSD",1756400727760,0.77161249,112520.0,112510.0,0.18181197]
["bitfinex","BTCUSD",1756400728171,0.77161249,112520.0,112510.0,0.00405]
["bitfinex","BTCUSD",1756400728374,0.77161249,112520.0,112510.0,0.18181197]
["bitfinex","BTCUSD",1756400728584,0.77157249,112520.0,112510.0,0.18181197]
["bitfinex","BTCUSD",1756400729638,0.77157249,112520.0,112510.0,0.00405]
["bitfinex","BTCUSD",1756400729970,0.77480249,112520.0,112510.0,0.00405]
["bitfinex","BTCUSD",1756400730159,0.61128249,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756400730369,0.77480249,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756400730576,0.86309881,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756400730712,0.77476249,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756400730918,0.77153249,112520.0,112510.0,0.00605]
["bitfinex","BTCUSD",1756400731538,0.77476249,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756400731735,0.77476249,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756400732109,1.29394684,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756400732322,1.38224316,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756400732529,1.4094319,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756400732770,1.4094319,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756400732993,0.89024755,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756400733225,1.4094319,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756400733454,0.51776197,112510.0,112500.0,0.00162529]
["bitfinex","BTCUSD",1756400733683,1.73016043,112510.0,112500.0,0.00162529]
["bitfinex","BTCUSD",1756400733923,1.03697793,112490.0,112480.0,0.00260069]
["bitfinex","BTCUSD",1756400734159,0.51784101,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400734390,1.20046536,112460.0,112450.0,1.17990682]
["bitfinex","BTCUSD",1756400734621,0.86119435,112460.0,112450.0,1.17785682]
["bitfinex","BTCUSD",1756400734808,1.382298,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400735249,1.382298,112460.0,112450.0,1.001]
["bitfinex","BTCUSD",1756400735813,1.382298,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400736891,1.381068,112460.0,112450.0,1.17990682]
["bitfinex","BTCUSD",1756400737152,1.381068,112460.0,112450.0,1.00205]
["bitfinex","BTCUSD",1756400737153,1.29076168,112460.0,112450.0,1.00205]
["bitfinex","BTCUSD",1756400737373,1.29176168,112460.0,112450.0,1.00205]
["bitfinex","BTCUSD",1756400737605,1.29377168,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400737809,1.29077168,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400737937,1.379068,112460.0,112450.0,1.00205]
["bitfinex","BTCUSD",1756400738608,1.382298,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400738897,1.38206237,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400739097,1.38206237,112460.0,112450.0,1.003]
["bitfinex","BTCUSD",1756400739355,1.37883237,112460.0,112450.0,1.003]
["bitfinex","BTCUSD",1756400739530,1.37883237,112460.0,112450.0,1.00505]
["bitfinex","BTCUSD",1756400739734,1.37883237,112460.0,112450.0,1.003]
["bitfinex","BTCUSD",1756400740097,1.38206237,112460.0,112450.0,1.003]
["bitfinex","BTCUSD",1756400740506,1.47919111,112460.0,112450.0,1.003]
["bitfinex","BTCUSD",1756400741135,2.01465497,112460.0,112450.0,1.003]
["bitfinex","BTCUSD",1756400741305,2.03559379,112460.0,112450.0,1.003]
["bitfinex","BTCUSD",1756400741734,2.03555379,112460.0,112450.0,1.003]
["bitfinex","BTCUSD",1756400741938,1.35296944,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400742137,1.51636944,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400742556,2.03555379,112460.0,112450.0,1.002]
["bitfinex","BTCUSD",1756400743096,1.37836556,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400743234,1.37832556,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400743431,1.37836556,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400743655,1.37936556,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400744086,1.4081343,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400744457,1.47915111,112460.0,112450.0,1.0]
["bitfinex","BTCUSD",1756400744639,1.31252111,112460.0,112450.0,1.00205]
["bitfinex","BTCUSD",1756400744846,0.76355802,112460.0,112450.0,1.00508]
["bitfinex","BTCUSD",1756400745057,0.8386217,112460.0,112450.0,1.00508]
["bitfinex","BTCUSD",1756400745465,0.49885733,112460.0,112450.0,1.00508]
["bitfinex","BTCUSD",1756400745693,1.01804168,112460.0,112450.0,1.00508]
["bitfinex","BTCUSD",1756400745910,0.33549733,112460.0,112450.0,1.00508]
["bitfinex","BTCUSD",1756400746107,0.55286449,112460.0,112450.0,1.18293682]
["bitfinex","BTCUSD",1756400746307,0.43049733,112460.0,112450.0,1.18493682]
["bitfinex","BTCUSD",1756400746528,0.42949733,112460.0,112450.0,1.00708]
["bitfinex","BTCUSD",1756400747070,0.76949733,112460.0,112450.0,1.00708]
["bitfinex","BTCUSD",1756400748359,1.28868168,112460.0,112450.0,1.00708]
["bitfinex","BTCUSD",1756400748536,1.35555383,112460.0,112450.0,1.002]
["bitfinex","BTCUSD",1756400748948,1.38733257,112460.0,112450.0,1.002]
["bitfinex","BTCUSD",1756400749148,1.90651692,112460.0,112450.0,0.59728735]
["bitfinex","BTCUSD",1756400749313,1.94371692,112460.0,112450.0,0.438882]
["bitfinex","BTCUSD",1756400749725,0.90534822,112460.0,112450.0,0.436882]
["bitfinex","BTCUSD",1756400749940,1.42553257,112460.0,112450.0,0.436882]
["bitfinex","BTCUSD",1756400750140,1.94571692,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756400750351,0.54662555,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400750555,1.99631689,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400750891,1.83516689,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400751424,1.99848689,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400751628,1.31598254,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400751940,1.47926254,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400752743,0.96007819,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400752950,1.48026254,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400753154,0.96107819,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400753287,1.49655359,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400754454,1.36001659,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400754627,1.49151786,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400755035,1.49452786,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400755434,1.47823681,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400757354,1.48639555,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400757708,0.9642012,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400757909,1.48639555,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400758782,1.48639962,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400759343,1.50273923,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400759614,1.50265923,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400759801,0.96412993,112450.0,112440.0,0.02]
["bitfinex","BTCUSD",1756400760052,1.48331428,112450.0,112440.0,0.02203]
["bitfinex","BTCUSD",1756400760253,0.34,112430.0,112420.0,0.21222817]
["bitfinex","BTCUSD",1756400760388,0.80982277,112450.0,112430.0,0.17788777]
["bitfinex","BTCUSD",1756400760389,0.1632,112440.0,112430.0,0.17788777]
["bitfinex","BTCUSD",1756400760599,0.1632,112440.0,112430.0,0.17991777]
["bitfinex","BTCUSD",1756400760801,0.34107264,112440.0,112430.0,0.00203]
["bitfinex","BTCUSD",1756400761009,1.28855331,112440.0,112430.0,0.00203]
["bitfinex","BTCUSD",1756400761240,1.29072331,112440.0,112430.0,0.00203]
["bitfinex","BTCUSD",1756400761434,0.17788846,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756400761685,0.34104846,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756400761894,0.34104846,112430.0,112420.0,0.027459]
["bitfinex","BTCUSD",1756400762240,0.34104846,112430.0,112420.0,0.20636328]
["bitfinex","BTCUSD",1756400762444,0.34104846,112430.0,112420.0,0.20854328]
["bitfinex","BTCUSD",1756400762642,0.34104846,112430.0,112420.0,0.20636328]
["bitfinex","BTCUSD",1756400762845,0.34104846,112430.0,112420.0,0.031459]
["bitfinex","BTCUSD",1756400763046,0.86023281,112430.0,112420.0,0.031459]
["bitfinex","BTCUSD",1756400763229,0.34104846,112430.0,112420.0,0.031459]
["bitfinex","BTCUSD",1756400763468,1.39020829,112430.0,112420.0,0.029429]
["bitfinex","BTCUSD",1756400764025,1.38502829,112430.0,112420.0,0.031459]
["bitfinex","BTCUSD",1756400764221,1.22186829,112430.0,112420.0,0.031459]
["bitfinex","BTCUSD",1756400764418,1.39016829,112430.0,112420.0,0.029429]
["bitfinex","BTCUSD",1756400764650,0.87098394,112430.0,112420.0,0.026429]
["bitfinex","BTCUSD",1756400764878,1.39016829,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756400765085,1.38715829,112430.0,112420.0,0.029459]
["bitfinex","BTCUSD",1756400765367,0.61438762,112430.0,112420.0,0.20736328]
["bitfinex","BTCUSD",1756400765613,0.61438762,112430.0,112420.0,0.20954328]
["bitfinex","BTCUSD",1756400765614,0.17132284,112430.0,112420.0,0.20954328]
["bitfinex","BTCUSD",1756400765819,0.16312,112430.0,112420.0,0.20954328]
["bitfinex","BTCUSD",1756400766932,0.34,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756400767143,0.50308,112440.0,112430.0,0.18209846]
["bitfinex","BTCUSD",1756400767630,0.68915888,112440.0,112430.0,0.18209846]
["bitfinex","BTCUSD",1756400767854,0.34820624,112440.0,112430.0,0.18209846]
["bitfinex","BTCUSD",1756400768070,0.68745682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756400768283,0.51780693,112450.0,112440.0,0.17890264]
["bitfinex","BTCUSD",1756400768492,0.79034375,112450.0,112440.0,0.18108264]
["bitfinex","BTCUSD",1756400768696,0.79034375,112450.0,112440.0,0.17890264]
["bitfinex","BTCUSD",1756400768902,0.78213682,112450.0,112440.0,0.17890264]
["bitfinex","BTCUSD",1756400769112,0.79552418,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756400769320,0.79034418,112450.0,112440.0,0.17990264]
["bitfinex","BTCUSD",1756400769529,0.79034414,112450.0,112440.0,0.18590264]
["bitfinex","BTCUSD",1756400769931,0.61248732,112450.0,112440.0,0.18608264]
["bitfinex","BTCUSD",1756400770071,0.79034414,112450.0,112440.0,0.18390264]
["bitfinex","BTCUSD",1756400770408,0.17128732,112450.0,112440.0,0.18390264]
["bitfinex","BTCUSD",1756400770630,0.17406633,112450.0,112440.0,0.18390264]
["bitfinex","BTCUSD",1756400770790,0.35192315,112450.0,112440.0,0.18390264]
["bitfinex","BTCUSD",1756400771011,0.34914414,112450.0,112440.0,0.18390264]
["bitfinex","BTCUSD",1756400771169,0.18606414,112450.0,112440.0,0.17990264]
["bitfinex","BTCUSD",1756400771382,0.34910414,112450.0,112440.0,0.17990264]
["bitfinex","BTCUSD",1756400771564,0.34910414,112450.0,112440.0,0.18090264]
["bitfinex","BTCUSD",1756400771980,0.34910414,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400772256,0.34910414,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756400772257,0.44258046,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756400772459,0.27954046,112450.0,112440.0,0.17987264]
["bitfinex","BTCUSD",1756400772663,0.44254046,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400773078,0.27954046,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400773284,0.43949046,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400773486,0.17116732,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400773643,0.17394633,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400774051,0.35180315,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400774260,0.34902414,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400774659,0.17116732,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400775098,0.35180315,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400775305,0.34902414,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400775483,0.17112732,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400775674,0.35176315,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400775874,0.34898414,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400776317,0.17112732,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400776630,0.35176315,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400776861,0.34898414,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400777269,0.35416414,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756400777466,1.00851033,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756400778117,1.37727906,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756400778769,1.37727906,112450.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756400778770,0.17788846,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756400778972,0.34285846,112430.0,112420.0,0.20535328]
["bitfinex","BTCUSD",1756400779591,0.34606846,112430.0,112420.0,0.20535328]
["bitfinex","BTCUSD",1756400780237,1.32231786,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756400780480,1.32231786,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756400780685,0.80313351,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756400780903,0.80313351,112430.0,112420.0,0.20633328]
["bitfinex","BTCUSD",1756400781322,0.80313351,112430.0,112420.0,0.20833328]
["bitfinex","BTCUSD",1756400781528,0.50284,112430.0,112420.0,0.21253328]
["bitfinex","BTCUSD",1756400781736,0.0684,112440.0,112420.0,0.21035328]
["bitfinex","BTCUSD",1756400781945,0.34,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756400782154,0.27504598,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756400782411,0.86755006,112450.0,112440.0,0.17989264]
["bitfinex","BTCUSD",1756400782623,0.86546006,112450.0,112440.0,0.17989264]
["bitfinex","BTCUSD",1756400782831,0.86755006,112450.0,112440.0,0.17989264]
["bitfinex","BTCUSD",1756400783292,0.85933946,112450.0,112440.0,0.17989264]
["bitfinex","BTCUSD",1756400783719,0.86254946,112450.0,112440.0,0.17989264]
["bitfinex","BTCUSD",1756400783900,0.86254946,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756400784135,0.86254946,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756400784747,0.69974946,112450.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1756400784960,0.34,112450.0,112440.0,0.17989264]
["bitfinex","BTCUSD",1756400785157,0.50276,112450.0,112440.0,0.17989264]
["bitfinex","BTCUSD",1756400785377,0.34,112450.0,112440.0,0.18207264]
["bitfinex","BTCUSD",1756400785528,0.50276,112450.0,112440.0,0.18207264]
["bitfinex","BTCUSD",1756400785736,0.50276,112450.0,112440.0,0.17989264]
["bitfinex","BTCUSD",1756400786946,0.50276,112450.0,112440.0,0.18089264]
["bitfinex","BTCUSD",1756400787371,0.34,112450.0,112440.0,0.23226475]
["bitfinex","BTCUSD",1756400787568,0.18994051,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400787768,0.44304683,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400787994,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756400788192,0.18105101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756400788436,0.0053,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756400789105,0.0053,112460.0,112450.0,0.17987682]
["bitfinex","BTCUSD",1756400789313,0.43150632,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400789524,0.43150632,112470.0,112460.0,0.18186101]
["bitfinex","BTCUSD",1756400789525,0.4095663,112470.0,112460.0,0.18186101]
["bitfinex","BTCUSD",1756400789745,0.50268,112470.0,112460.0,0.18186101]
["bitfinex","BTCUSD",1756400790726,0.00321,112490.0,112480.0,0.17779533]
["bitfinex","BTCUSD",1756400790940,0.2551405,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400791199,0.50816682,112500.0,112480.0,0.17779533]
["bitfinex","BTCUSD",1756400791460,0.17779358,112490.0,112480.0,0.17779533]
["bitfinex","BTCUSD",1756400791933,0.17988358,112490.0,112480.0,0.17779533]
["bitfinex","BTCUSD",1756400792160,0.17988358,112490.0,112470.0,0.1866888]
["bitfinex","BTCUSD",1756400792375,0.17780938,112480.0,112470.0,0.17779755]
["bitfinex","BTCUSD",1756400792598,0.34040938,112480.0,112470.0,0.17779755]
["bitfinex","BTCUSD",1756400792831,0.34570938,112480.0,112470.0,0.17779755]
["bitfinex","BTCUSD",1756400793053,0.86489373,112480.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756400793272,0.34570938,112480.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756400793500,0.34570938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756400794236,0.16469,112480.0,112470.0,0.17984519]
["bitfinex","BTCUSD",1756400794741,0.34249938,112480.0,112470.0,0.17984519]
["bitfinex","BTCUSD",1756400794930,0.34249938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756400795147,0.34249938,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1756400795349,0.34570938,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756400795746,0.1679,112480.0,112470.0,0.18184519]
["bitfinex","BTCUSD",1756400795945,0.34570938,112480.0,112470.0,0.18184519]
["bitfinex","BTCUSD",1756400796175,0.34570938,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756400796357,0.34570938,112480.0,112470.0,0.18184519]
["bitfinex","BTCUSD",1756400796674,0.34249938,112480.0,112470.0,0.18184519]
["bitfinex","BTCUSD",1756400796812,0.4340057,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756400797024,1.29319005,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756400797225,1.32195878,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756400797803,1.32195878,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756400798004,0.34,112470.0,112460.0,0.17783998]
["bitfinex","BTCUSD",1756400798272,0.51782519,112470.0,112460.0,0.17783998]
["bitfinex","BTCUSD",1756400798467,0.51991519,112470.0,112460.0,0.17783998]
["bitfinex","BTCUSD",1756400798676,0.51991519,112470.0,112460.0,0.17985998]
["bitfinex","BTCUSD",1756400798806,0.34,112470.0,112460.0,0.17985998]
["bitfinex","BTCUSD",1756400799016,0.50248,112470.0,112460.0,0.17985998]
["bitfinex","BTCUSD",1756400799236,0.00321,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400799485,0.34,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756400799622,0.34,112480.0,112470.0,0.17984519]
["bitfinex","BTCUSD",1756400799825,0.09150632,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400800026,0.66142517,112500.0,112480.0,0.17982938]
["bitfinex","BTCUSD",1756400800238,0.25073632,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400800442,0.00321,112510.0,112490.0,0.17981358]
["bitfinex","BTCUSD",1756400800687,0.66138517,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400800860,0.91417149,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400802421,0.84354067,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400802861,0.16195632,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400803073,0.3238836,112520.0,112510.0,0.17978197]
["bitfinex","BTCUSD",1756400803309,0.32431632,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400803515,0.89458215,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400804125,1.07232832,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400804545,1.07232832,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400804746,0.27204582,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400804948,0.68680435,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400805414,0.16762,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400805828,0.68680435,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400806044,0.16762,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400806264,0.95287844,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400806480,0.77510067,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400807146,0.25591632,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756400807358,0.25266632,112500.0,112490.0,0.17981358]
["bitfinex","BTCUSD",1756400807574,0.00321,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400807780,0.25861385,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400807988,0.76529095,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400807989,0.07159,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400808211,0.3237236,112520.0,112510.0,0.17989197]
["bitfinex","BTCUSD",1756400808424,0.32417632,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400808832,0.37453387,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400809280,0.55228004,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400809486,1.07146439,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400810320,0.89371822,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400810757,1.07146439,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400811815,0.89371822,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400812249,0.73147822,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400812457,0.73147822,112520.0,112510.0,0.17989197]
["bitfinex","BTCUSD",1756400812458,0.23871485,112520.0,112510.0,0.17989197]
["bitfinex","BTCUSD",1756400812659,0.23052,112520.0,112510.0,0.18293197]
["bitfinex","BTCUSD",1756400813085,0.23052,112520.0,112510.0,0.17989197]
["bitfinex","BTCUSD",1756400813290,0.23257,112520.0,112510.0,0.17989197]
["bitfinex","BTCUSD",1756400813498,1.11752009,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400813701,1.11429009,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400813857,1.02599377,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400814276,1.02922377,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400815702,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400815923,0.79871957,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400816128,0.27953522,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400816340,1.01425244,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400816543,0.96079957,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400817939,0.96079957,112510.0,112500.0,0.17877777]
["bitfinex","BTCUSD",1756400819131,0.6209576,112510.0,112500.0,0.17877777]
["bitfinex","BTCUSD",1756400819442,0.7829576,112510.0,112500.0,0.18090777]
["bitfinex","BTCUSD",1756400819829,0.25849325,112510.0,112500.0,0.18090777]
["bitfinex","BTCUSD",1756400820259,0.25851226,112510.0,112500.0,0.18090777]
["bitfinex","BTCUSD",1756400820530,0.26056226,112510.0,112500.0,0.18090777]
["bitfinex","BTCUSD",1756400820959,0.25851226,112510.0,112500.0,0.18090777]
["bitfinex","BTCUSD",1756400821288,0.26056226,112510.0,112500.0,0.18090777]
["bitfinex","BTCUSD",1756400821497,0.25851226,112510.0,112500.0,0.18090777]
["bitfinex","BTCUSD",1756400822393,0.00821594,112510.0,112500.0,0.18090777]
["bitfinex","BTCUSD",1756400822601,0.00821594,112510.0,112500.0,0.18394777]
["bitfinex","BTCUSD",1756400822804,0.07113728,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400822805,0.06836,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400823013,0.58930459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400823217,1.36897224,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400823388,1.45726856,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400823781,0.78645335,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400823981,0.84978789,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400824566,0.6720733,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400824979,0.85278789,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400825182,0.85378789,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400825383,0.86758529,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400825584,1.20905505,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400825735,1.38676964,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400825946,0.1658733,112540.0,112530.0,0.17986038]
["bitfinex","BTCUSD",1756400826147,0.3277533,112540.0,112530.0,0.17986038]
["bitfinex","BTCUSD",1756400826350,0.3288033,112540.0,112530.0,0.17986038]
["bitfinex","BTCUSD",1756400826749,0.3277533,112540.0,112530.0,0.18290038]
["bitfinex","BTCUSD",1756400827111,0.00821698,112540.0,112530.0,0.18290038]
["bitfinex","BTCUSD",1756400827364,0.00821698,112540.0,112530.0,0.21896362]
["bitfinex","BTCUSD",1756400827570,0.17005698,112540.0,112530.0,0.21896362]
["bitfinex","BTCUSD",1756400828062,0.17005698,112540.0,112530.0,0.21996362]
["bitfinex","BTCUSD",1756400828276,0.00821874,112540.0,112530.0,0.22881243]
["bitfinex","BTCUSD",1756400828495,0.00821874,112540.0,112530.0,0.22981243]
["bitfinex","BTCUSD",1756400828730,0.1618,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400828948,0.17001838,112550.0,112540.0,0.18288459]
["bitfinex","BTCUSD",1756400829384,0.17001838,112550.0,112540.0,0.17984459]
["bitfinex","BTCUSD",1756400829605,0.17206838,112550.0,112540.0,0.17984459]
["bitfinex","BTCUSD",1756400829816,0.35299718,112550.0,112540.0,0.17984459]
["bitfinex","BTCUSD",1756400830043,0.17529838,112550.0,112540.0,0.17984459]
["bitfinex","BTCUSD",1756400830268,0.17529838,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400830482,0.35299718,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1756400830694,0.35299718,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400830914,0.17529838,112550.0,112540.0,0.18284459]
["bitfinex","BTCUSD",1756400831115,0.17206838,112550.0,112540.0,0.18284459]
["bitfinex","BTCUSD",1756400831521,0.17529838,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400831718,0.35577372,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400831971,0.35299718,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400832963,0.87218153,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400833167,0.69448273,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400833323,0.17529838,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400833529,0.17476492,112550.0,112540.0,0.18284459]
["bitfinex","BTCUSD",1756400833727,0.35569372,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400833931,1.04869417,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756400834139,1.07748732,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756400834774,1.07748732,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400835151,1.41748732,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400835790,0.17773038,112530.0,112520.0,0.17774616]
["bitfinex","BTCUSD",1756400835991,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400836324,0.8720689,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400836491,0.8720689,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400836692,0.72572367,112520.0,112510.0,0.17989197]
["bitfinex","BTCUSD",1756400836939,0.88941367,112520.0,112510.0,0.17989197]
["bitfinex","BTCUSD",1756400837146,0.89264367,112520.0,112510.0,0.17989197]
["bitfinex","BTCUSD",1756400837349,0.88941367,112520.0,112510.0,0.18189197]
["bitfinex","BTCUSD",1756400837503,0.37022932,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756400837714,0.19248315,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756400838386,0.37022932,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756400838574,0.3372867,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400838782,1.05967844,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756400838991,0.34459059,112530.0,112520.0,0.17990617]
["bitfinex","BTCUSD",1756400839205,0.16483021,112530.0,112520.0,0.17990617]
["bitfinex","BTCUSD",1756400839431,0.31821632,112530.0,112520.0,0.17990617]
["bitfinex","BTCUSD",1756400839636,0.70107212,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400839839,0.50910068,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400840052,0.597397,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400840254,0.2581382,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400840456,0.4196982,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400840689,0.4196982,112550.0,112540.0,0.17987459]
["bitfinex","BTCUSD",1756400840891,0.2581382,112550.0,112540.0,0.17987459]
["bitfinex","BTCUSD",1756400841096,0.50613068,112550.0,112540.0,0.17987459]
["bitfinex","BTCUSD",1756400841242,0.50816068,112550.0,112540.0,0.17987459]
["bitfinex","BTCUSD",1756400841650,0.33046188,112550.0,112540.0,0.17987459]
["bitfinex","BTCUSD",1756400842048,0.07757556,112550.0,112540.0,0.18307459]
["bitfinex","BTCUSD",1756400842250,0.23088,112550.0,112540.0,0.18307459]
["bitfinex","BTCUSD",1756400842860,0.22988,112550.0,112540.0,0.18307459]
["bitfinex","BTCUSD",1756400843062,0.06832,112560.0,112550.0,0.1776845]
["bitfinex","BTCUSD",1756400843293,0.50884179,112560.0,112550.0,0.1776845]
["bitfinex","BTCUSD",1756400843494,0.5060655,112560.0,112550.0,0.1776845]
["bitfinex","BTCUSD",1756400843914,0.53445084,112560.0,112550.0,0.1776845]
["bitfinex","BTCUSD",1756400844315,0.5089655,112560.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400844519,0.18047534,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400844747,1.01993368,112560.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400844950,0.18047534,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400845130,0.1826688,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400845353,0.00497,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756400845554,0.00480654,112550.0,112540.0,0.18876031]
["bitfinex","BTCUSD",1756400845877,0.85642368,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400846080,0.50896417,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400846231,0.59726146,112560.0,112540.0,0.18760031]
["bitfinex","BTCUSD",1756400846581,0.18341534,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400846789,0.19037947,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400847023,0.15864632,112560.0,112550.0,0.1798588]
["bitfinex","BTCUSD",1756400847240,0.31801632,112560.0,112550.0,0.1798588]
["bitfinex","BTCUSD",1756400847658,0.49772933,112560.0,112550.0,0.1798588]
["bitfinex","BTCUSD",1756400847861,0.50066933,112560.0,112550.0,0.1798588]
["bitfinex","BTCUSD",1756400848277,0.32298632,112560.0,112550.0,0.1798588]
["bitfinex","BTCUSD",1756400848623,0.32004632,112560.0,112550.0,0.1798588]
["bitfinex","BTCUSD",1756400848836,0.50066933,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756400849220,0.50066933,112560.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756400849425,0.1806388,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756400849836,0.00497,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756400850219,0.16136,112550.0,112540.0,0.18187459]
["bitfinex","BTCUSD",1756400850421,0.18636,112550.0,112540.0,0.17987459]
["bitfinex","BTCUSD",1756400850573,0.18636,112550.0,112540.0,0.18187459]
["bitfinex","BTCUSD",1756400851028,0.18839,112550.0,112540.0,0.18187459]
["bitfinex","BTCUSD",1756400851210,0.18636,112550.0,112540.0,0.18187459]
["bitfinex","BTCUSD",1756400851386,0.02703,112550.0,112540.0,0.18187459]
["bitfinex","BTCUSD",1756400851599,0.19112654,112550.0,112540.0,0.18287459]
["bitfinex","BTCUSD",1756400851831,0.94983948,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756400852051,1.0381358,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400852266,0.51895145,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756400852515,1.0381358,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756400852700,1.04636584,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756400853337,1.04636584,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756400853876,0.17771459,112540.0,112530.0,0.17772994]
["bitfinex","BTCUSD",1756400854080,0.17771459,112540.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1756400854081,0.79016526,112540.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1756400854249,0.79016526,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400854493,0.43222091,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400854699,0.25450632,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400855103,0.43222091,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400856032,0.25450632,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400856245,0.43222091,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756400856599,0.43222091,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1756400857412,0.43222091,112540.0,112530.0,0.16873038]
["bitfinex","BTCUSD",1756400857820,0.27098091,112540.0,112530.0,0.16873038]
["bitfinex","BTCUSD",1756400858015,0.09326632,112540.0,112530.0,0.16873038]
["bitfinex","BTCUSD",1756400858219,0.25430311,112540.0,112530.0,0.17089038]
["bitfinex","BTCUSD",1756400858454,0.25152632,112540.0,112530.0,0.17089038]
["bitfinex","BTCUSD",1756400858728,0.25152632,112540.0,112530.0,0.17289038]
["bitfinex","BTCUSD",1756400858952,0.25446632,112540.0,112530.0,0.17289038]
["bitfinex","BTCUSD",1756400859158,0.08829632,112540.0,112530.0,0.33729038]
["bitfinex","BTCUSD",1756400860639,0.025,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756400860856,0.31424028,112550.0,112540.0,0.17987459]
["bitfinex","BTCUSD",1756400861065,0.15308028,112550.0,112540.0,0.18307459]
["bitfinex","BTCUSD",1756400861243,0.31424028,112550.0,112540.0,0.18307459]
["bitfinex","BTCUSD",1756400861486,0.025,112550.0,112540.0,0.18307459]
["bitfinex","BTCUSD",1756400862129,0.02703,112550.0,112540.0,0.17987459]
["bitfinex","BTCUSD",1756400862343,0.02703,112550.0,112540.0,0.18087459]
["bitfinex","BTCUSD",1756400862551,0.2076688,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756400862965,0.81514947,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400863172,0.90344579,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400863999,0.93223894,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400864407,1.34055894,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756400865630,0.17773038,112530.0,112520.0,0.18663042]
["bitfinex","BTCUSD",1756400865751,0.4320767,112530.0,112520.0,0.18663042]
["bitfinex","BTCUSD",1756400865983,0.4320767,112530.0,112520.0,0.18879042]
["bitfinex","BTCUSD",1756400866218,0.4291367,112530.0,112520.0,0.18879042]
["bitfinex","BTCUSD",1756400866618,0.4291367,112530.0,112520.0,0.00216]
["bitfinex","BTCUSD",1756400866819,0.4320767,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1756400867050,0.4320767,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756400867259,0.4320767,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1756400867459,0.52037302,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756400868036,0.52037302,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400868239,0.95126105,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400868791,0.79018105,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400869090,0.4319967,112530.0,112520.0,0.18270617]
["bitfinex","BTCUSD",1756400870117,0.4319967,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400870324,0.95118105,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400870536,1.40827052,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400870746,1.43499152,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400870957,1.43495152,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400871165,0.91576717,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400871366,1.43495152,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756400871579,1.43495152,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756400871869,1.43495152,112530.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400871870,0.17777493,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400872082,0.34089493,112510.0,112500.0,0.17973777]
["bitfinex","BTCUSD",1756400872736,0.34400493,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400872889,0.34089493,112510.0,112500.0,0.17973777]
["bitfinex","BTCUSD",1756400873293,0.00216,112510.0,112500.0,0.17973777]
["bitfinex","BTCUSD",1756400873520,0.3414995,112510.0,112500.0,0.17973777]
["bitfinex","BTCUSD",1756400873728,0.33872197,112510.0,112500.0,0.17973777]
["bitfinex","BTCUSD",1756400874244,0.33872197,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400874849,0.34088197,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400875208,0.16096,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400875408,0.3436595,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400875610,0.34088197,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400875797,0.27076043,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400876202,0.16308,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400876407,0.60489753,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400876628,0.77988197,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400877008,0.78204197,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400877227,0.60428,112510.0,112500.0,0.18073777]
["bitfinex","BTCUSD",1756400877432,0.78515197,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756400877638,1.39263264,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756400877967,1.76142579,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756400878515,1.60050579,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756400878751,1.76138579,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756400879372,1.76138579,112510.0,112470.0,0.17781854]
["bitfinex","BTCUSD",1756400879373,0.17780938,112480.0,112470.0,0.17781854]
["bitfinex","BTCUSD",1756400879682,0.77984938,112480.0,112470.0,0.17781854]
["bitfinex","BTCUSD",1756400879925,0.77984938,112480.0,112470.0,0.17977854]
["bitfinex","BTCUSD",1756400880135,0.60204,112480.0,112470.0,0.17977854]
["bitfinex","BTCUSD",1756400880337,0.62116938,112480.0,112470.0,0.17977854]
["bitfinex","BTCUSD",1756400880770,0.4412,112480.0,112470.0,0.17977854]
["bitfinex","BTCUSD",1756400880989,0.4412,112480.0,112470.0,0.18377854]
["bitfinex","BTCUSD",1756400881165,0.4412,112480.0,112470.0,0.18288854]
["bitfinex","BTCUSD",1756400881366,0.4412,112480.0,112470.0,0.18177854]
["bitfinex","BTCUSD",1756400881709,0.4412,112480.0,112470.0,0.18377854]
["bitfinex","BTCUSD",1756400881914,0.4412,112480.0,112470.0,0.18688854]
["bitfinex","BTCUSD",1756400882112,0.4412,112480.0,112470.0,0.18488854]
["bitfinex","BTCUSD",1756400882875,0.44336,112480.0,112470.0,0.18177854]
["bitfinex","BTCUSD",1756400883056,0.4412,112480.0,112470.0,0.18588854]
["bitfinex","BTCUSD",1756400883461,0.26425799,112480.0,112470.0,0.18588854]
["bitfinex","BTCUSD",1756400883664,0.26425799,112480.0,112470.0,0.18277854]
["bitfinex","BTCUSD",1756400885547,0.26425799,112480.0,112470.0,0.18588854]
["bitfinex","BTCUSD",1756400886003,0.26425799,112480.0,112470.0,0.18277854]
["bitfinex","BTCUSD",1756400886698,0.26425799,112480.0,112470.0,0.18588854]
["bitfinex","BTCUSD",1756400887552,0.26425799,112480.0,112470.0,0.27418486]
["bitfinex","BTCUSD",1756400887763,0.26425799,112480.0,112470.0,0.79336921]
["bitfinex","BTCUSD",1756400888659,0.26425799,112480.0,112470.0,0.70507289]
["bitfinex","BTCUSD",1756400888872,0.26425799,112480.0,112470.0,0.58588854]
["bitfinex","BTCUSD",1756400889085,0.26425799,112480.0,112470.0,1.10507289]
["bitfinex","BTCUSD",1756400890379,0.26425799,112480.0,112470.0,1.08007289]
["bitfinex","BTCUSD",1756400891963,0.26425799,112480.0,112470.0,0.68007289]
["bitfinex","BTCUSD",1756400892409,0.26425799,112480.0,112470.0,1.16836921]
["bitfinex","BTCUSD",1756400893057,0.00311,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400893291,0.32862302,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400893515,0.23255714,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400893741,0.39319714,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400893969,0.57094331,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400894200,0.62181284,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400894426,0.44402667,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400894656,0.62177284,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756400894879,0.62177284,112520.0,112510.0,0.17976197]
["bitfinex","BTCUSD",1756400895320,0.62177284,112520.0,112510.0,0.18076197]
["bitfinex","BTCUSD",1756400896414,0.55114202,112520.0,112510.0,0.18076197]
["bitfinex","BTCUSD",1756400896953,0.55114202,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756400897166,1.09911952,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756400897605,1.43911952,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756400897810,1.43911952,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756400897811,1.44733984,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756400898051,0.17780332,112490.0,112470.0,0.16170979]
["bitfinex","BTCUSD",1756400898262,0.00212,112480.0,112470.0,0.16368979]
["bitfinex","BTCUSD",1756400898693,0.35929365,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400898905,0.34363332,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400899517,0.34359332,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400899928,0.34359332,112490.0,112470.0,0.16370979]
["bitfinex","BTCUSD",1756400900152,0.37238647,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400900571,0.37238647,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1756400900985,0.19458315,112490.0,112480.0,0.18078938]
["bitfinex","BTCUSD",1756400901199,0.16264,112490.0,112480.0,0.18278938]
["bitfinex","BTCUSD",1756400901404,0.16856802,112490.0,112480.0,0.18278938]
["bitfinex","BTCUSD",1756400901611,0.3463616,112490.0,112480.0,0.18080938]
["bitfinex","BTCUSD",1756400901821,0.34358358,112490.0,112480.0,0.18080938]
["bitfinex","BTCUSD",1756400902017,0.16579,112490.0,112480.0,0.18080938]
["bitfinex","BTCUSD",1756400902227,0.3463616,112490.0,112480.0,0.18080938]
["bitfinex","BTCUSD",1756400902429,0.34358358,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756400902646,0.39928366,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756400902859,0.95106425,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756400903291,1.01942425,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756400903507,1.0482174,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756400903721,1.0482174,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756400903981,0.17780938,112480.0,112470.0,0.17781895]
["bitfinex","BTCUSD",1756400904220,0.2713757,112480.0,112470.0,0.17781895]
["bitfinex","BTCUSD",1756400905138,0.2713757,112480.0,112470.0,0.17881895]
["bitfinex","BTCUSD",1756400905351,0.2713757,112480.0,112470.0,0.18081895]
["bitfinex","BTCUSD",1756400905761,0.25400632,112480.0,112470.0,0.18279895]
["bitfinex","BTCUSD",1756400906171,0.69520632,112480.0,112470.0,0.18081895]
["bitfinex","BTCUSD",1756400906369,0.69520632,112480.0,112470.0,0.18279895]
["bitfinex","BTCUSD",1756400906615,0.69205632,112480.0,112470.0,0.18279895]
["bitfinex","BTCUSD",1756400907138,0.69520632,112480.0,112470.0,0.18279895]
["bitfinex","BTCUSD",1756400907573,0.53476632,112480.0,112470.0,0.18279895]
["bitfinex","BTCUSD",1756400907759,0.69201632,112480.0,112470.0,0.18279895]
["bitfinex","BTCUSD",1756400907968,0.8729757,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756400908173,0.9156789,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756400908597,0.8729757,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756400908799,0.8729357,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756400909447,0.53476632,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756400909655,0.69512632,112480.0,112470.0,0.18280519]
["bitfinex","BTCUSD",1756400909860,0.69512632,112480.0,112470.0,0.18180519]
["bitfinex","BTCUSD",1756400910294,0.69197632,112480.0,112470.0,0.18180519]
["bitfinex","BTCUSD",1756400910919,0.69197632,112480.0,112470.0,0.17980519]
["bitfinex","BTCUSD",1756400912124,0.68981632,112480.0,112470.0,0.18303519]
["bitfinex","BTCUSD",1756400912525,0.68981632,112480.0,112470.0,0.17980519]
["bitfinex","BTCUSD",1756400912945,0.52949632,112480.0,112470.0,0.17980519]
["bitfinex","BTCUSD",1756400913177,0.60152,112480.0,112470.0,0.18303519]
["bitfinex","BTCUSD",1756400913372,0.42175216,112480.0,112470.0,0.18080519]
["bitfinex","BTCUSD",1756400913637,0.42387216,112480.0,112470.0,0.18080519]
["bitfinex","BTCUSD",1756400913774,0.42175216,112480.0,112470.0,0.18080519]
["bitfinex","BTCUSD",1756400914188,0.42175216,112480.0,112470.0,0.18280519]
["bitfinex","BTCUSD",1756400914809,0.26143216,112480.0,112470.0,0.95379586]
["bitfinex","BTCUSD",1756400915021,0.00315,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400915256,0.25384632,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400915430,0.25384632,112500.0,112490.0,0.17977358]
["bitfinex","BTCUSD",1756400915431,0.08829632,112500.0,112490.0,0.17977358]
["bitfinex","BTCUSD",1756400915652,0.24857632,112500.0,112490.0,0.17977358]
["bitfinex","BTCUSD",1756400915859,0.35554912,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400916064,0.60620544,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756400916268,0.34889132,112510.0,112500.0,0.17875777]
["bitfinex","BTCUSD",1756400916519,0.49677829,112510.0,112500.0,0.17875777]
["bitfinex","BTCUSD",1756400916904,0.49877829,112510.0,112500.0,0.17875777]
["bitfinex","BTCUSD",1756400917309,0.17777777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400917506,0.18092777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400917711,0.29586856,112500.0,112480.0,0.58668569]
["bitfinex","BTCUSD",1756400917920,0.16335,112490.0,112480.0,0.18668569]
["bitfinex","BTCUSD",1756400918126,0.16547,112490.0,112480.0,0.18668569]
["bitfinex","BTCUSD",1756400918331,0.34326358,112490.0,112480.0,0.18668569]
["bitfinex","BTCUSD",1756400918556,0.16547,112490.0,112480.0,0.18668569]
["bitfinex","BTCUSD",1756400919117,0.16547,112490.0,112480.0,0.18868569]
["bitfinex","BTCUSD",1756400920200,0.34326358,112490.0,112480.0,0.18868569]
["bitfinex","BTCUSD",1756400920523,0.34326358,112490.0,112480.0,0.19068569]
["bitfinex","BTCUSD",1756400922549,0.49249367,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1756400923279,0.4315599,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1756400923503,0.4315599,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756400923730,0.09356632,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400923947,0.4314799,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400924162,0.2713599,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400924381,0.4314399,112490.0,112480.0,0.17978938]
["bitfinex","BTCUSD",1756400924616,0.09041632,112490.0,112480.0,0.17978938]
["bitfinex","BTCUSD",1756400924838,0.16008,112490.0,112480.0,0.17978938]
["bitfinex","BTCUSD",1756400924979,0.16285802,112490.0,112480.0,0.17978938]
["bitfinex","BTCUSD",1756400925193,0.3406516,112490.0,112480.0,0.17978938]
["bitfinex","BTCUSD",1756400925397,0.33999358,112490.0,112480.0,0.17978938]
["bitfinex","BTCUSD",1756400925614,0.34314358,112490.0,112480.0,0.17978938]
["bitfinex","BTCUSD",1756400925837,0.34314358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400926043,0.34314358,112490.0,112480.0,0.18078938]
["bitfinex","BTCUSD",1756400926251,0.34314358,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1756400927303,0.45532821,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756400927735,0.98726523,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756400928148,0.45532821,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756400928571,0.45532821,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756400928784,0.17780938,112480.0,112470.0,0.17781771]
["bitfinex","BTCUSD",1756400929002,0.18073938,112480.0,112470.0,0.17781771]
["bitfinex","BTCUSD",1756400929229,0.18284938,112480.0,112470.0,0.17781771]
["bitfinex","BTCUSD",1756400929434,0.00211,112480.0,112470.0,0.17994771]
["bitfinex","BTCUSD",1756400929665,0.18269765,112480.0,112470.0,0.17994771]
["bitfinex","BTCUSD",1756400929868,0.17991938,112480.0,112470.0,0.17994771]
["bitfinex","BTCUSD",1756400930570,0.17780938,112480.0,112470.0,0.17994771]
["bitfinex","BTCUSD",1756400930795,0.29290821,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400930986,0.45501821,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400931410,0.4311299,112490.0,112470.0,0.17981771]
["bitfinex","BTCUSD",1756400931836,0.4311299,112490.0,112470.0,0.18081771]
["bitfinex","BTCUSD",1756400932047,0.4311299,112490.0,112470.0,0.17881771]
["bitfinex","BTCUSD",1756400932261,0.4311299,112490.0,112470.0,0.17781771]
["bitfinex","BTCUSD",1756400932712,0.17780938,112480.0,112470.0,0.17781771]
["bitfinex","BTCUSD",1756400932935,0.4311299,112490.0,112470.0,0.17781771]
["bitfinex","BTCUSD",1756400933148,0.4311299,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756400933596,0.08829632,112490.0,112480.0,0.17993938]
["bitfinex","BTCUSD",1756400933821,0.24821632,112490.0,112480.0,0.17993938]
["bitfinex","BTCUSD",1756400934046,0.24821632,112490.0,112480.0,0.7118764]
["bitfinex","BTCUSD",1756400934322,1.20702381,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400934323,1.01742716,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756400934543,1.41880625,112500.0,112490.0,0.17992358]
["bitfinex","BTCUSD",1756400936201,1.42173625,112500.0,112490.0,0.17992358]
["bitfinex","BTCUSD",1756400936412,1.42173625,112500.0,112490.0,0.18092358]
["bitfinex","BTCUSD",1756400936981,1.41880625,112500.0,112490.0,0.18092358]
["bitfinex","BTCUSD",1756400937161,1.41880625,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756400937589,1.42173625,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756400937786,1.24395848,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756400937988,0.99070216,112500.0,112490.0,0.7148606]
["bitfinex","BTCUSD",1756400938242,1.15058216,112500.0,112490.0,0.7148606]
["bitfinex","BTCUSD",1756400938457,1.15058216,112500.0,112490.0,0.7179606]
["bitfinex","BTCUSD",1756400940018,1.15058216,112500.0,112490.0,0.7148606]
["bitfinex","BTCUSD",1756400940235,0.99070216,112500.0,112490.0,0.7148606]
["bitfinex","BTCUSD",1756400940674,0.99281216,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756400941306,0.99574216,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756400941525,1.17351993,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756400941743,1.17351993,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756400942663,0.99574216,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756400942986,0.99574216,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756400943607,0.99574216,112500.0,112490.0,0.17729358]
["bitfinex","BTCUSD",1756400944810,0.99574216,112500.0,112490.0,0.17942358]
["bitfinex","BTCUSD",1756400945014,0.99574216,112500.0,112490.0,0.17729358]
["bitfinex","BTCUSD",1756400945948,0.99574216,112500.0,112490.0,0.17942358]
["bitfinex","BTCUSD",1756400946450,0.99574216,112500.0,112490.0,0.17729358]
["bitfinex","BTCUSD",1756400946703,0.99574216,112500.0,112490.0,0.17942358]
["bitfinex","BTCUSD",1756400946917,0.99281216,112500.0,112490.0,0.17942358]
["bitfinex","BTCUSD",1756400947640,1.15034216,112500.0,112490.0,0.17942358]
["bitfinex","BTCUSD",1756400947853,1.15245216,112500.0,112490.0,0.17942358]
["bitfinex","BTCUSD",1756400948296,1.15245216,112500.0,112490.0,0.7144606]
["bitfinex","BTCUSD",1756400948297,0.99070216,112500.0,112490.0,0.7144606]
["bitfinex","BTCUSD",1756400948521,0.72927,112500.0,112490.0,0.7144606]
["bitfinex","BTCUSD",1756400949071,0.72927,112500.0,112490.0,0.82369574]
["bitfinex","BTCUSD",1756400949282,0.72927,112500.0,112490.0,1.16369574]
["bitfinex","BTCUSD",1756400949736,0.72927,112500.0,112490.0,1.32329574]
["bitfinex","BTCUSD",1756400950515,0.72927,112500.0,112490.0,1.32729574]
["bitfinex","BTCUSD",1756400950964,0.72927,112500.0,112490.0,1.41559206]
["bitfinex","BTCUSD",1756400951443,0.72927,112500.0,112490.0,1.0553606]
["bitfinex","BTCUSD",1756400951444,0.73138,112500.0,112490.0,1.0553606]
["bitfinex","BTCUSD",1756400951670,0.73138,112500.0,112490.0,0.68298358]
["bitfinex","BTCUSD",1756400951907,0.73138,112500.0,112490.0,1.08298358]
["bitfinex","BTCUSD",1756400952169,0.73138,112500.0,112490.0,1.08698358]
["bitfinex","BTCUSD",1756400952365,0.73138,112500.0,112490.0,1.08298358]
["bitfinex","BTCUSD",1756400952570,0.73431,112500.0,112490.0,1.08298358]
["bitfinex","BTCUSD",1756400952894,0.82260632,112500.0,112490.0,0.57929358]
["bitfinex","BTCUSD",1756400953102,0.82260632,112500.0,112490.0,0.73885358]
["bitfinex","BTCUSD",1756400953328,0.73431,112500.0,112490.0,0.33885358]
["bitfinex","BTCUSD",1756400953561,0.73431,112500.0,112490.0,0.17929358]
["bitfinex","BTCUSD",1756400953562,0.89387,112500.0,112490.0,0.17929358]
["bitfinex","BTCUSD",1756400953740,0.89387,112500.0,112490.0,0.34185358]
["bitfinex","BTCUSD",1756400954786,0.89387,112500.0,112490.0,0.33685358]
["bitfinex","BTCUSD",1756400955028,1.07164777,112500.0,112490.0,0.17729358]
["bitfinex","BTCUSD",1756400955232,0.93227918,112500.0,112490.0,0.17829358]
["bitfinex","BTCUSD",1756400955643,0.89387,112500.0,112490.0,0.17829358]
["bitfinex","BTCUSD",1756400955846,1.07164777,112500.0,112490.0,0.17829358]
["bitfinex","BTCUSD",1756400956370,1.07164777,112500.0,112490.0,0.18029358]
["bitfinex","BTCUSD",1756400956628,1.69188111,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756400957051,2.05860811,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756400957209,2.14690443,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756400957405,2.13448916,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756400958370,2.13548916,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756400959264,0.17780938,112480.0,112470.0,0.18670896]
["bitfinex","BTCUSD",1756400959470,0.34247938,112480.0,112470.0,0.18670896]
["bitfinex","BTCUSD",1756400960813,0.00523,112480.0,112470.0,0.18670896]
["bitfinex","BTCUSD",1756400961023,0.16145,112480.0,112470.0,0.18870896]
["bitfinex","BTCUSD",1756400961232,0.16463,112480.0,112470.0,0.19070896]
["bitfinex","BTCUSD",1756400961430,0.16463,112480.0,112470.0,0.19170896]
["bitfinex","BTCUSD",1756400962498,0.00800827,112480.0,112470.0,0.19170896]
["bitfinex","BTCUSD",1756400962708,0.00482827,112480.0,112470.0,0.19170896]
["bitfinex","BTCUSD",1756400963114,0.00800827,112480.0,112470.0,0.19170896]
["bitfinex","BTCUSD",1756400963320,0.18581765,112480.0,112470.0,0.18970896]
["bitfinex","BTCUSD",1756400963525,0.18303938,112480.0,112470.0,0.18970896]
["bitfinex","BTCUSD",1756400963937,0.16459,112480.0,112470.0,0.18970896]
["bitfinex","BTCUSD",1756400964141,0.16736827,112480.0,112470.0,0.18970896]
["bitfinex","BTCUSD",1756400964343,0.16736827,112480.0,112470.0,0.18670896]
["bitfinex","BTCUSD",1756400964799,0.16836827,112480.0,112470.0,0.18670896]
["bitfinex","BTCUSD",1756400968524,0.17782519,112470.0,112450.0,0.18670486]
["bitfinex","BTCUSD",1756400968688,0.00523,112460.0,112450.0,0.18670486]
["bitfinex","BTCUSD",1756400969096,0.00523,112460.0,112450.0,0.18870486]
["bitfinex","BTCUSD",1756400969327,0.00800876,112460.0,112450.0,0.18670486]
["bitfinex","BTCUSD",1756400969545,0.00523,112460.0,112450.0,0.18670486]
["bitfinex","BTCUSD",1756400969731,0.45531251,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400969894,0.55440172,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400970622,0.55440172,112470.0,112450.0,0.34798486]
["bitfinex","BTCUSD",1756400970819,0.00277876,112460.0,112450.0,0.18870486]
["bitfinex","BTCUSD",1756400970991,0.00482876,112460.0,112450.0,0.19170486]
["bitfinex","BTCUSD",1756400971193,0.00482876,112460.0,112450.0,0.18970486]
["bitfinex","BTCUSD",1756400971391,0.00482876,112460.0,112450.0,0.18870486]
["bitfinex","BTCUSD",1756400972180,0.00277876,112460.0,112450.0,0.18870486]
["bitfinex","BTCUSD",1756400972394,0.45523251,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400972586,0.54557883,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756400972741,0.54557883,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400974121,0.54657883,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400974731,0.38737883,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400974938,0.36553364,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756400975163,0.27723732,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756400975369,0.027731,112470.0,112460.0,0.33900101]
["bitfinex","BTCUSD",1756400975782,0.027731,112470.0,112460.0,0.34194101]
["bitfinex","BTCUSD",1756400976198,0.001,112470.0,112460.0,0.33900101]
["bitfinex","BTCUSD",1756400976406,0.001,112470.0,112460.0,0.34194101]
["bitfinex","BTCUSD",1756400977447,0.20454011,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756400977648,0.36453264,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756400978299,0.54234202,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756400978497,0.54552202,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756400978914,0.54552202,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756400980223,0.54652202,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756400980431,0.54652202,112480.0,112460.0,0.33691988]
["bitfinex","BTCUSD",1756400980432,1.01859313,112480.0,112460.0,0.33691988]
["bitfinex","BTCUSD",1756400980632,0.1837837,112470.0,112460.0,0.17783988]
["bitfinex","BTCUSD",1756400980860,0.18305519,112470.0,112450.0,0.57781202]
["bitfinex","BTCUSD",1756400981201,0.18305519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400982412,0.18305519,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1756400984971,0.71505091,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1756400985754,0.18305519,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1756400986725,0.18405519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756400987705,0.17784101,112460.0,112450.0,0.17781202]
["bitfinex","BTCUSD",1756400987935,0.34203101,112460.0,112450.0,0.17781202]
["bitfinex","BTCUSD",1756400988160,0.17785682,112450.0,112440.0,0.18672147]
["bitfinex","BTCUSD",1756400988364,0.18283682,112450.0,112440.0,0.18878147]
["bitfinex","BTCUSD",1756400989313,0.18283682,112450.0,112440.0,0.18672147]
["bitfinex","BTCUSD",1756400989819,0.24763144,112450.0,112440.0,0.18672147]
["bitfinex","BTCUSD",1756400990021,0.24763144,112450.0,112440.0,0.17782784]
["bitfinex","BTCUSD",1756400990293,0.17787264,112440.0,112430.0,0.17784364]
["bitfinex","BTCUSD",1756400990495,0.33679264,112440.0,112430.0,0.17990364]
["bitfinex","BTCUSD",1756400990644,0.34177264,112440.0,112430.0,0.17990364]
["bitfinex","BTCUSD",1756400991608,0.35072632,112440.0,112430.0,0.18190364]
["bitfinex","BTCUSD",1756400991821,0.35072632,112440.0,112430.0,0.17984364]
["bitfinex","BTCUSD",1756400992160,0.34177264,112440.0,112430.0,0.18190364]
["bitfinex","BTCUSD",1756400992387,0.34177264,112440.0,112430.0,0.17984364]
["bitfinex","BTCUSD",1756400992598,0.17788846,112430.0,112420.0,0.7710526]
["bitfinex","BTCUSD",1756400992854,0.34885251,112440.0,112420.0,0.7731126]
["bitfinex","BTCUSD",1756400993025,0.34885251,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756400993207,0.35083251,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756400993587,0.35083251,112440.0,112420.0,0.2121726]
["bitfinex","BTCUSD",1756400993750,0.35083251,112440.0,112420.0,0.2131726]
["bitfinex","BTCUSD",1756400994147,0.35183251,112440.0,112420.0,0.2121726]
["bitfinex","BTCUSD",1756400994344,0.35083251,112440.0,112420.0,0.2121726]
["bitfinex","BTCUSD",1756400994692,0.35183251,112440.0,112420.0,0.2121726]
["bitfinex","BTCUSD",1756400994808,0.18366796,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756400995029,0.00498,112430.0,112420.0,0.20539328]
["bitfinex","BTCUSD",1756400995346,0.34144796,112430.0,112420.0,0.20539328]
["bitfinex","BTCUSD",1756400995550,0.34166846,112430.0,112420.0,0.20539328]
["bitfinex","BTCUSD",1756400996152,0.16078,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756400996357,0.34444796,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756400996560,0.34166846,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756400996902,0.42996478,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756400997318,0.34166846,112430.0,112420.0,0.026429]
["bitfinex","BTCUSD",1756400997505,0.30618305,112430.0,112420.0,0.026429]
["bitfinex","BTCUSD",1756400997713,0.30816305,112430.0,112420.0,0.026429]
["bitfinex","BTCUSD",1756400997913,0.92845509,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756400998128,1.01775141,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756400999506,0.48575569,112430.0,112420.0,0.030589]
["bitfinex","BTCUSD",1756400999619,0.39547937,112430.0,112420.0,0.030589]
["bitfinex","BTCUSD",1756400999993,0.39745937,112430.0,112420.0,0.027489]
["bitfinex","BTCUSD",1756401000236,0.39845937,112430.0,112420.0,0.030589]
["bitfinex","BTCUSD",1756401000441,0.92945509,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401000707,1.01867141,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401000924,1.01867141,112430.0,112420.0,0.030589]
["bitfinex","BTCUSD",1756401001131,0.32595569,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401001265,0.48567569,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401001452,0.48567569,112430.0,112420.0,0.030589]
["bitfinex","BTCUSD",1756401002109,0.48867569,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401002312,0.48567569,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401003475,1.01767141,112430.0,112420.0,0.20539328]
["bitfinex","BTCUSD",1756401003697,0.48567569,112430.0,112420.0,0.20539328]
["bitfinex","BTCUSD",1756401004102,0.48567569,112430.0,112420.0,0.027489]
["bitfinex","BTCUSD",1756401004837,0.48567569,112430.0,112420.0,0.030589]
["bitfinex","BTCUSD",1756401005166,0.48867569,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401005374,1.02067141,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401006425,1.04741341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401006635,0.51541769,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401006844,1.04741341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401007241,1.04441341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401007365,1.04741341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401008420,1.11581341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401008628,1.45581341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401010341,0.92381769,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401010544,0.83236137,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401010752,1.36735709,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401010945,0.83536137,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401011151,0.83236137,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401011369,1.36435709,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401011737,1.45565341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401012158,0.92365769,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401012301,1.45561341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401014723,0.67380137,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401014925,1.36431709,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401015137,1.36731709,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401015973,1.36431709,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401016345,1.36427709,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401016572,1.36427709,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756401016573,1.20579709,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756401016784,0.33182137,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401016965,0.45240678,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401017175,0.45438678,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401017376,0.5426831,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401017680,0.45240678,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401017892,0.11603832,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401018106,0.27725782,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401018319,0.27447832,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401018731,0.45236678,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401018941,0.27447832,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401019157,0.027742,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401019377,0.001,112430.0,112420.0,0.20849328]
["bitfinex","BTCUSD",1756401019600,0.001,112430.0,112420.0,0.740489]
["bitfinex","BTCUSD",1756401020200,0.185179,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401020398,0.026739,112440.0,112430.0,0.18086846]
["bitfinex","BTCUSD",1756401020642,0.33903608,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401020809,0.45129039,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401021267,0.46019807,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401021691,0.45129014,112450.0,112440.0,0.18195264]
["bitfinex","BTCUSD",1756401021912,0.11503332,112450.0,112440.0,0.18195264]
["bitfinex","BTCUSD",1756401022119,0.185137,112450.0,112440.0,0.18195264]
["bitfinex","BTCUSD",1756401022322,0.026737,112450.0,112440.0,0.18195264]
["bitfinex","BTCUSD",1756401022743,0.33620154,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401022965,0.46022802,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401023109,0.46022802,112460.0,112450.0,0.18293682]
["bitfinex","BTCUSD",1756401023683,0.46022802,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756401023889,0.27439132,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756401024146,0.27639132,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756401024373,0.188055,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756401025046,0.19400642,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756401025272,0.185055,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756401026578,0.36500601,112460.0,112450.0,0.17685682]
["bitfinex","BTCUSD",1756401027514,0.89700173,112460.0,112450.0,0.17685682]
["bitfinex","BTCUSD",1756401028037,0.36500601,112460.0,112450.0,0.17685682]
["bitfinex","BTCUSD",1756401028242,0.17785682,112450.0,112440.0,0.58084599]
["bitfinex","BTCUSD",1756401028450,0.70985254,112450.0,112440.0,0.18294599]
["bitfinex","BTCUSD",1756401028797,0.17785682,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401029369,1.07148437,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401029500,1.07359437,112460.0,112440.0,0.18085264]
["bitfinex","BTCUSD",1756401029678,0.18063583,112450.0,112440.0,0.18085264]
["bitfinex","BTCUSD",1756401029878,0.17785682,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401030555,1.07248437,112460.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401030757,0.00277901,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401032760,0.18063583,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401032892,0.98406805,112460.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401033115,0.00277901,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401034038,0.18274583,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401034255,0.17996682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401034608,0.17996682,112450.0,112440.0,0.17997264]
["bitfinex","BTCUSD",1756401034808,0.98406805,112460.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401035014,0.18063583,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401035199,0.17785682,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401035789,0.15812,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401035998,0.34086583,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401036196,0.33808682,112450.0,112430.0,0.18976288]
["bitfinex","BTCUSD",1756401036402,0.33808682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401036608,0.33808682,112450.0,112440.0,0.17997264]
["bitfinex","BTCUSD",1756401036782,0.33808682,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401037892,0.33808682,112450.0,112440.0,0.00508]
["bitfinex","BTCUSD",1756401038269,0.33808682,112450.0,112440.0,0.18295264]
["bitfinex","BTCUSD",1756401038657,1.04667518,112450.0,112430.0,0.33893985]
["bitfinex","BTCUSD",1756401038858,0.00277926,112440.0,112430.0,0.33893985]
["bitfinex","BTCUSD",1756401039101,0.1827619,112440.0,112430.0,0.34099985]
["bitfinex","BTCUSD",1756401039306,0.17998264,112440.0,112430.0,0.34099985]
["bitfinex","BTCUSD",1756401039683,0.71197836,112440.0,112420.0,0.21222849]
["bitfinex","BTCUSD",1756401039886,0.33870796,112430.0,112420.0,0.028409]
["bitfinex","BTCUSD",1756401040092,0.86792418,112430.0,112420.0,0.028409]
["bitfinex","BTCUSD",1756401040294,0.87003418,112430.0,112420.0,0.030509]
["bitfinex","BTCUSD",1756401040705,0.87003418,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401040706,0.36477746,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401040880,0.9850695,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401041099,1.03917937,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401041790,1.04239937,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401042088,1.04239937,112430.0,112420.0,0.026429]
["bitfinex","BTCUSD",1756401042417,1.04235937,112430.0,112420.0,0.026429]
["bitfinex","BTCUSD",1756401042659,1.04235937,112430.0,112420.0,0.027429]
["bitfinex","BTCUSD",1756401043229,1.40742813,112430.0,112420.0,0.027429]
["bitfinex","BTCUSD",1756401043868,1.40738813,112430.0,112420.0,0.027429]
["bitfinex","BTCUSD",1756401044109,1.40738813,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401044838,1.38231937,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401045236,1.38331937,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401045436,1.38431937,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401047840,1.22635937,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401048026,1.38427937,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401050477,1.40934813,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401051717,1.20633024,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401051898,1.3843687,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401052320,1.40530752,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401053230,0.8700918,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401053440,1.40345752,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401053595,1.38066353,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401053937,1.40741153,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401054377,1.24949153,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401054542,1.40733153,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401055053,1.38226277,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401055480,0.85026705,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401055662,1.38226277,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401056400,1.22442277,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401056561,1.38085277,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401056766,1.39135226,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401057371,1.23355226,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401057617,1.38998226,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401057839,1.23218226,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401058031,1.36904344,112430.0,112420.0,0.028569]
["bitfinex","BTCUSD",1756401058436,1.21124344,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401058643,1.36900344,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401059029,1.12294712,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401059250,1.28055712,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401059861,1.28253712,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401060096,1.28253712,112430.0,112420.0,0.028569]
["bitfinex","BTCUSD",1756401060427,1.28253712,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401060635,1.37083344,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401062376,1.21307344,112430.0,112420.0,0.028569]
["bitfinex","BTCUSD",1756401062575,0.7485614,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401062712,1.28253712,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401063329,1.28249712,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401063939,1.12477712,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401064182,0.30406227,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401064398,0.27472432,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401064605,0.45261278,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401064783,0.30641254,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401065334,0.92670458,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401067522,0.92868458,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401068397,0.92670458,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401068986,1.04411682,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401069191,0.88647682,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401069394,0.7981805,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401069732,0.15764,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401070144,0.33552846,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401070742,0.33552846,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401070949,0.86752418,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401071145,0.33552846,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401071458,0.39729209,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401071664,0.93126781,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401071873,1.01956413,112430.0,112420.0,0.028569]
["bitfinex","BTCUSD",1756401072067,1.01956413,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401072611,1.02093413,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401072773,1.01956413,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401072990,1.04630913,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401073364,0.88866913,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401073565,1.04622913,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401073967,0.35667341,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401074177,0.35469341,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401074416,0.45048978,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401074605,0.89418918,112430.0,112420.0,0.030579]
["bitfinex","BTCUSD",1756401074796,0.73662918,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401075170,0.89418918,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401075377,0.73662918,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401075523,0.36219346,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401075747,0.20463346,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401075916,0.15752,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401076110,0.33818796,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401076366,0.33540846,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401077230,0.15752,112430.0,112420.0,0.20848328]
["bitfinex","BTCUSD",1756401077447,0.18674966,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401077629,0.15752,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401077839,0.15752,112440.0,112430.0,0.17989846]
["bitfinex","BTCUSD",1756401078282,0.15752,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401078751,0.15852,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401078883,0.33639264,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401079084,0.15852,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401079709,0.33639264,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401080235,0.15852,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401080446,0.16129926,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401080866,0.16229926,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401081059,0.15952,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401081514,0.16229926,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401082302,0.15952,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401082716,0.002,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401082894,0.002,112440.0,112430.0,0.8033905]
["bitfinex","BTCUSD",1756401083096,0.002,112440.0,112430.0,0.18309846]
["bitfinex","BTCUSD",1756401084504,0.002,112440.0,112430.0,0.19215275]
["bitfinex","BTCUSD",1756401084919,0.002,112440.0,112430.0,0.34049846]
["bitfinex","BTCUSD",1756401085711,0.002,112440.0,112430.0,0.87281035]
["bitfinex","BTCUSD",1756401085914,0.002,112440.0,112430.0,1.27281035]
["bitfinex","BTCUSD",1756401086152,0.002,112440.0,112430.0,1.44940299]
["bitfinex","BTCUSD",1756401086610,0.002,112440.0,112430.0,1.47613699]
["bitfinex","BTCUSD",1756401086777,0.4412,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401086960,0.4412,112450.0,112440.0,0.17992264]
["bitfinex","BTCUSD",1756401087163,0.1574,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401087350,0.1574,112460.0,112450.0,0.18310682]
["bitfinex","BTCUSD",1756401087549,0.8254645,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401087725,0.97375415,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401087928,0.9381279,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401088139,0.9401079,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401088970,0.9381279,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401089262,0.9401079,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401089954,0.9421279,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401090156,0.9401279,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401090356,0.15936,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401090516,0.15736,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401090718,0.3379637,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401090917,0.33518519,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401091311,0.86947708,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401091529,0.33716519,112470.0,112450.0,0.18105682]
["bitfinex","BTCUSD",1756401091728,0.86749708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401092139,0.33518519,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401092593,0.86749708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401092738,0.86947708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401093130,0.86749708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401093859,0.33518519,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401094336,0.86749708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401094960,0.86947708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401095609,0.86947708,112470.0,112460.0,0.00205]
["bitfinex","BTCUSD",1756401095827,0.17784101,112460.0,112450.0,0.33509682]
["bitfinex","BTCUSD",1756401096044,0.17784101,112460.0,112450.0,0.18105682]
["bitfinex","BTCUSD",1756401096258,0.17784101,112460.0,112450.0,0.18310682]
["bitfinex","BTCUSD",1756401096689,0.86749708,112470.0,112450.0,0.18310682]
["bitfinex","BTCUSD",1756401096936,0.86749708,112470.0,112460.0,0.18104101]
["bitfinex","BTCUSD",1756401097152,0.86947708,112470.0,112460.0,0.0032]
["bitfinex","BTCUSD",1756401098226,0.86947708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401098893,0.86749708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401099346,0.86947708,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401100583,0.17782519,112470.0,112460.0,0.18309101]
["bitfinex","BTCUSD",1756401100861,0.29090918,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756401100862,0.026732,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756401101081,0.0175,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756401101486,0.02027802,112490.0,112480.0,0.34021938]
["bitfinex","BTCUSD",1756401102087,0.1980716,112490.0,112480.0,0.18305938]
["bitfinex","BTCUSD",1756401102315,0.19727358,112490.0,112480.0,0.33921938]
["bitfinex","BTCUSD",1756401102531,0.0175,112490.0,112480.0,0.33921938]
["bitfinex","BTCUSD",1756401102656,0.02027802,112490.0,112480.0,0.33921938]
["bitfinex","BTCUSD",1756401102866,0.02027802,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401103081,0.1980716,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401103321,0.19727358,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401103955,0.0175,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401104114,0.02027802,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401104316,0.1980716,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401104666,0.19529358,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401105056,0.0175,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401105255,0.02027802,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401105660,0.0175,112490.0,112480.0,0.18205938]
["bitfinex","BTCUSD",1756401107028,0.83668078,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756401107348,0.83668078,112500.0,112490.0,0.18304358]
["bitfinex","BTCUSD",1756401108461,0.83866078,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401108639,1.37097267,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401108855,1.46063899,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401109056,1.37097267,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401109259,0.83866078,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401109477,1.37097267,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401109800,1.46063899,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401110004,0.17780713,112490.0,112470.0,0.34371548]
["bitfinex","BTCUSD",1756401110242,0.71011902,112490.0,112480.0,0.17981938]
["bitfinex","BTCUSD",1756401110458,0.17780938,112480.0,112470.0,0.18994548]
["bitfinex","BTCUSD",1756401110868,0.17780938,112480.0,112470.0,0.34895548]
["bitfinex","BTCUSD",1756401111188,1.30831902,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756401111391,1.31029902,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756401111970,1.31029902,112490.0,112480.0,0.18304938]
["bitfinex","BTCUSD",1756401112346,1.31029902,112490.0,112480.0,0.00524]
["bitfinex","BTCUSD",1756401112755,1.31029902,112490.0,112470.0,0.34371548]
["bitfinex","BTCUSD",1756401112973,1.31029902,112490.0,112470.0,0.34794548]
["bitfinex","BTCUSD",1756401113369,1.39859534,112490.0,112470.0,0.34894548]
["bitfinex","BTCUSD",1756401113771,1.31029902,112490.0,112470.0,0.34371548]
["bitfinex","BTCUSD",1756401113982,1.31029902,112490.0,112470.0,0.34694548]
["bitfinex","BTCUSD",1756401114133,0.18058765,112480.0,112470.0,0.34690548]
["bitfinex","BTCUSD",1756401114336,1.30827902,112490.0,112470.0,0.34891548]
["bitfinex","BTCUSD",1756401114535,0.77596713,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756401114797,1.15338902,112490.0,112480.0,0.18304938]
["bitfinex","BTCUSD",1756401115011,1.31034902,112490.0,112480.0,0.18304938]
["bitfinex","BTCUSD",1756401115636,0.4412,112490.0,112480.0,0.18304938]
["bitfinex","BTCUSD",1756401115846,0.4412,112490.0,112480.0,0.71536127]
["bitfinex","BTCUSD",1756401116036,0.4412,112490.0,112480.0,0.18304938]
["bitfinex","BTCUSD",1756401117432,0.4412,112490.0,112480.0,0.71536127]
["bitfinex","BTCUSD",1756401117655,0.4412,112490.0,112480.0,0.80365759]
["bitfinex","BTCUSD",1756401117839,0.4412,112490.0,112480.0,0.89195391]
["bitfinex","BTCUSD",1756401118038,0.50182301,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756401118391,0.50182301,112500.0,112490.0,0.87025547]
["bitfinex","BTCUSD",1756401118517,0.50182301,112500.0,112490.0,0.96056179]
["bitfinex","BTCUSD",1756401118918,0.50182301,112500.0,112490.0,0.98728279]
["bitfinex","BTCUSD",1756401119175,0.50182301,112500.0,112490.0,1.05605791]
["bitfinex","BTCUSD",1756401119721,0.50182301,112500.0,112490.0,0.52374602]
["bitfinex","BTCUSD",1756401119908,0.50182301,112500.0,112490.0,1.05705791]
["bitfinex","BTCUSD",1756401120423,0.50182301,112500.0,112490.0,1.05905791]
["bitfinex","BTCUSD",1756401121120,0.50182301,112500.0,112490.0,0.92674602]
["bitfinex","BTCUSD",1756401121477,0.50182301,112500.0,112490.0,1.45905791]
["bitfinex","BTCUSD",1756401122501,0.50182301,112500.0,112490.0,1.86741791]
["bitfinex","BTCUSD",1756401122872,0.50182301,112500.0,112490.0,1.17818602]
["bitfinex","BTCUSD",1756401123073,0.50182301,112500.0,112490.0,1.2662109]
["bitfinex","BTCUSD",1756401123301,0.68158078,112500.0,112490.0,0.186521]
["bitfinex","BTCUSD",1756401123580,1.21389267,112500.0,112490.0,0.1598]
["bitfinex","BTCUSD",1756401123809,0.61031152,112500.0,112490.0,0.33759358]
["bitfinex","BTCUSD",1756401124030,0.61031152,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756401124236,0.61031152,112500.0,112490.0,0.33759358]
["bitfinex","BTCUSD",1756401124645,0.61031152,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756401124888,0.61031152,112500.0,112490.0,0.1598]
["bitfinex","BTCUSD",1756401125099,0.61031152,112500.0,112490.0,0.33759358]
["bitfinex","BTCUSD",1756401126454,0.61031152,112500.0,112490.0,0.1598]
["bitfinex","BTCUSD",1756401126583,0.61031152,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401126584,0.27573375,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401126982,0.27375375,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401127182,0.45351152,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401127384,0.27375375,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401128470,0.45153152,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401128827,0.27375375,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401130154,0.45153152,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401130827,0.27375375,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401132475,0.27375375,112500.0,112490.0,0.4311299]
["bitfinex","BTCUSD",1756401132684,0.27375375,112500.0,112490.0,0.34283358]
["bitfinex","BTCUSD",1756401133689,0.27573375,112500.0,112490.0,0.18603358]
["bitfinex","BTCUSD",1756401133810,0.27573375,112500.0,112490.0,0.34271358]
["bitfinex","BTCUSD",1756401134007,0.27573375,112500.0,112490.0,0.34070358]
["bitfinex","BTCUSD",1756401134567,0.45351152,112500.0,112490.0,0.34271358]
["bitfinex","BTCUSD",1756401134887,0.45351152,112500.0,112490.0,0.18603358]
["bitfinex","BTCUSD",1756401135128,0.98582341,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756401135663,1.07548973,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756401135987,1.16378605,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756401136713,1.31905605,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401137064,0.78674416,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401137256,1.32042605,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401137696,0.17779358,112490.0,112480.0,0.17780889]
["bitfinex","BTCUSD",1756401137903,0.17977358,112490.0,112480.0,0.17780889]
["bitfinex","BTCUSD",1756401138522,0.17977358,112490.0,112480.0,0.18083889]
["bitfinex","BTCUSD",1756401138777,0.17977358,112490.0,112480.0,0.17780889]
["bitfinex","BTCUSD",1756401139005,1.16043605,112500.0,112480.0,0.18389889]
["bitfinex","BTCUSD",1756401139180,0.15664,112490.0,112480.0,0.23359433]
["bitfinex","BTCUSD",1756401139334,0.60813152,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756401139534,0.60813152,112500.0,112490.0,0.17985358]
["bitfinex","BTCUSD",1756401139535,0.61011152,112500.0,112490.0,0.17985358]
["bitfinex","BTCUSD",1756401139736,0.45153152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401139981,0.60813152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401140387,0.45153152,112500.0,112490.0,0.33948358]
["bitfinex","BTCUSD",1756401140601,0.61011152,112500.0,112490.0,0.33948358]
["bitfinex","BTCUSD",1756401140803,0.61011152,112500.0,112490.0,0.16169]
["bitfinex","BTCUSD",1756401141004,0.61011152,112500.0,112490.0,0.33439358]
["bitfinex","BTCUSD",1756401141206,0.61011152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401141802,0.27573375,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401141985,0.43233375,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401142186,0.43031375,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401142359,0.60809152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401142761,0.61007152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401143462,0.61007152,112500.0,112490.0,0.00509]
["bitfinex","BTCUSD",1756401143855,0.98582341,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401144063,1.14040341,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401144260,0.61007152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401144493,0.45153152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401144784,0.60809152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401144918,0.43031375,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401145122,0.60809152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401146036,0.61007152,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401146487,0.43031375,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401146688,0.43027375,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401146821,0.27375375,112500.0,112490.0,0.18288358]
["bitfinex","BTCUSD",1756401147685,0.27375375,112500.0,112490.0,0.18488358]
["bitfinex","BTCUSD",1756401148194,0.27375375,112500.0,112490.0,0.18588358]
["bitfinex","BTCUSD",1756401150184,0.27573375,112500.0,112490.0,0.34236358]
["bitfinex","BTCUSD",1756401150575,0.27375375,112500.0,112490.0,0.34236358]
["bitfinex","BTCUSD",1756401152111,0.98582341,112500.0,112490.0,0.18588358]
["bitfinex","BTCUSD",1756401152355,1.07411973,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756401152557,0.98719341,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756401152755,0.98582341,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756401153968,0.98582341,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401154375,0.60995152,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401154583,1.14226341,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756401154764,0.17779358,112490.0,112480.0,0.18083889]
["bitfinex","BTCUSD",1756401154964,0.17779358,112490.0,112480.0,0.00509]
["bitfinex","BTCUSD",1756401155160,0.17783709,112470.0,112460.0,0.00303]
["bitfinex","BTCUSD",1756401155443,0.17784101,112460.0,112450.0,0.18088682]
["bitfinex","BTCUSD",1756401155580,0.17982101,112460.0,112450.0,0.45437214]
["bitfinex","BTCUSD",1756401155778,0.17784101,112460.0,112450.0,0.42764314]
["bitfinex","BTCUSD",1756401155979,0.33424101,112460.0,112450.0,0.09338632]
["bitfinex","BTCUSD",1756401156187,0.17784101,112460.0,112450.0,0.42764314]
["bitfinex","BTCUSD",1756401156632,0.86654898,112470.0,112450.0,0.42764314]
["bitfinex","BTCUSD",1756401157053,0.17784101,112460.0,112450.0,0.42764314]
["bitfinex","BTCUSD",1756401157226,0.33422519,112470.0,112460.0,0.18087101]
["bitfinex","BTCUSD",1756401157414,0.33422519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401157895,0.33620519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401158099,0.33422519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401158334,0.1564,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401158516,0.1806037,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401158730,0.17782519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401158930,0.17882519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401159123,0.17782519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401160186,0.33620519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401160523,0.33422519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401160739,0.86851708,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401161731,0.86649708,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401161890,0.86847708,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401162697,0.33418519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401162890,0.33616519,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401163335,0.86847708,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756401163899,0.17784101,112460.0,112450.0,0.26918293]
["bitfinex","BTCUSD",1756401164106,0.17785682,112450.0,112440.0,1.02488627]
["bitfinex","BTCUSD",1756401164308,0.17785682,112450.0,112440.0,0.16145]
["bitfinex","BTCUSD",1756401164309,0.71016871,112450.0,112440.0,0.16145]
["bitfinex","BTCUSD",1756401164528,0.71214871,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1756401164735,0.15636,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401165122,0.33421682,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401165794,0.15636,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401166034,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401166269,0.17787264,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756401166653,0.17787264,112440.0,112430.0,0.33933846]
["bitfinex","BTCUSD",1756401167067,0.19167302,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401167286,0.32129502,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401167515,0.16493502,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401167734,0.15604218,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401167880,0.15882119,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401168103,0.15604218,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401168309,0.15604218,112450.0,112440.0,0.24011044]
["bitfinex","BTCUSD",1756401168515,0.15882119,112450.0,112440.0,0.24011044]
["bitfinex","BTCUSD",1756401168859,0.15704218,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401169146,0.17885682,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401169291,0.18163583,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401169741,0.001,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401169947,0.001,112450.0,112440.0,0.33928264]
["bitfinex","BTCUSD",1756401170178,0.001,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401170315,0.17885682,112450.0,112440.0,0.33928264]
["bitfinex","BTCUSD",1756401171052,0.17785682,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401171253,0.17785682,112450.0,112440.0,0.33928264]
["bitfinex","BTCUSD",1756401171655,0.17785682,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756401171866,0.17785682,112450.0,112430.0,0.73732846]
["bitfinex","BTCUSD",1756401171867,0.17787264,112440.0,112430.0,0.73732846]
["bitfinex","BTCUSD",1756401172101,0.71018453,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756401172312,0.86650453,112440.0,112430.0,0.18100846]
["bitfinex","BTCUSD",1756401172512,0.86650453,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401173037,0.86648871,112450.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756401173251,0.00277926,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756401173647,0.00277926,112440.0,112430.0,0.18397846]
["bitfinex","BTCUSD",1756401174061,0.1806519,112440.0,112430.0,0.33929846]
["bitfinex","BTCUSD",1756401174424,0.00277926,112440.0,112430.0,0.33929846]
["bitfinex","BTCUSD",1756401175136,0.90210179,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401175385,0.89320974,112460.0,112450.0,0.18294682]
["bitfinex","BTCUSD",1756401175576,0.89320974,112460.0,112450.0,0.00312]
["bitfinex","BTCUSD",1756401175800,0.17785682,112450.0,112440.0,0.33731264]
["bitfinex","BTCUSD",1756401176025,0.89320974,112460.0,112450.0,0.18294682]
["bitfinex","BTCUSD",1756401176372,0.17785682,112450.0,112440.0,0.33419264]
["bitfinex","BTCUSD",1756401176583,0.17785682,112450.0,112440.0,0.33731264]
["bitfinex","BTCUSD",1756401176808,0.17785682,112450.0,112440.0,0.33928264]
["bitfinex","BTCUSD",1756401177364,0.36089785,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401177573,0.36089785,112460.0,112450.0,0.18097682]
["bitfinex","BTCUSD",1756401177780,0.89320974,112460.0,112450.0,0.00312]
["bitfinex","BTCUSD",1756401177989,0.89520974,112460.0,112440.0,0.18099264]
["bitfinex","BTCUSD",1756401178221,0.71294772,112450.0,112440.0,0.33415264]
["bitfinex","BTCUSD",1756401178428,0.71016871,112450.0,112430.0,0.6781992]
["bitfinex","BTCUSD",1756401178647,0.71016871,112450.0,112430.0,0.8345192]
["bitfinex","BTCUSD",1756401178777,0.71016871,112450.0,112430.0,0.6781992]
["bitfinex","BTCUSD",1756401179004,0.17785682,112450.0,112430.0,0.8344792]
["bitfinex","BTCUSD",1756401179203,0.71016871,112450.0,112430.0,0.8344792]
["bitfinex","BTCUSD",1756401179404,0.71116871,112450.0,112430.0,0.6781992]
["bitfinex","BTCUSD",1756401179758,0.17787264,112440.0,112430.0,0.18100846]
["bitfinex","BTCUSD",1756401180067,0.17787264,112440.0,112430.0,0.33416846]
["bitfinex","BTCUSD",1756401180692,0.86646453,112440.0,112420.0,0.76850561]
["bitfinex","BTCUSD",1756401180926,0.42244896,112440.0,112420.0,0.76850561]
["bitfinex","BTCUSD",1756401181126,0.17788846,112430.0,112420.0,0.77162561]
["bitfinex","BTCUSD",1756401181262,0.17788846,112430.0,112420.0,0.37359561]
["bitfinex","BTCUSD",1756401181455,0.86646453,112440.0,112420.0,0.37359561]
["bitfinex","BTCUSD",1756401181894,0.86646453,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401182497,0.86646453,112440.0,112420.0,0.37162561]
["bitfinex","BTCUSD",1756401182700,0.17788846,112430.0,112420.0,0.37162561]
["bitfinex","BTCUSD",1756401183060,0.17788846,112430.0,112420.0,0.21731561]
["bitfinex","BTCUSD",1756401183260,0.17788846,112430.0,112420.0,0.37359561]
["bitfinex","BTCUSD",1756401183496,0.79848085,112440.0,112420.0,0.37359561]
["bitfinex","BTCUSD",1756401183659,0.42244896,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401183859,0.86646453,112440.0,112420.0,0.21534561]
["bitfinex","BTCUSD",1756401184060,0.33415264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401184300,0.86646453,112440.0,112430.0,0.00312]
["bitfinex","BTCUSD",1756401184512,0.17788846,112430.0,112420.0,0.37162561]
["bitfinex","BTCUSD",1756401184712,0.17788846,112430.0,112420.0,0.21534561]
["bitfinex","BTCUSD",1756401184962,0.17788846,112430.0,112420.0,0.37162561]
["bitfinex","BTCUSD",1756401185166,0.86746453,112440.0,112420.0,0.37162561]
["bitfinex","BTCUSD",1756401185366,0.71020035,112430.0,112420.0,0.3596104]
["bitfinex","BTCUSD",1756401185569,0.71020035,112430.0,112420.0,0.2033304]
["bitfinex","BTCUSD",1756401185743,0.71020035,112430.0,112420.0,0.3596104]
["bitfinex","BTCUSD",1756401186471,0.17788846,112430.0,112420.0,0.3596104]
["bitfinex","BTCUSD",1756401186619,0.53231189,112430.0,112420.0,0.3647004]
["bitfinex","BTCUSD",1756401187052,0.33415264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401187253,0.86646453,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401187587,0.17788846,112430.0,112420.0,0.3627304]
["bitfinex","BTCUSD",1756401187736,0.17788846,112430.0,112420.0,0.2064504]
["bitfinex","BTCUSD",1756401187939,0.17788846,112430.0,112420.0,0.3627304]
["bitfinex","BTCUSD",1756401188154,0.17788846,112430.0,112420.0,0.2064504]
["bitfinex","BTCUSD",1756401188358,0.17788846,112430.0,112420.0,0.3627304]
["bitfinex","BTCUSD",1756401188800,0.86746453,112440.0,112420.0,0.3647004]
["bitfinex","BTCUSD",1756401189099,0.86646453,112440.0,112420.0,0.3647004]
["bitfinex","BTCUSD",1756401189547,0.33415264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401189731,0.33415264,112440.0,112430.0,0.18100846]
["bitfinex","BTCUSD",1756401189937,0.17788846,112430.0,112420.0,0.3627304]
["bitfinex","BTCUSD",1756401190070,0.17788846,112430.0,112420.0,0.2084204]
["bitfinex","BTCUSD",1756401190432,0.17788846,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756401190632,0.71020035,112430.0,112420.0,0.35961328]
["bitfinex","BTCUSD",1756401190846,0.71020035,112430.0,112420.0,0.181709]
["bitfinex","BTCUSD",1756401191338,0.17788846,112430.0,112420.0,0.181709]
["bitfinex","BTCUSD",1756401191674,0.71020035,112430.0,112420.0,0.181709]
["bitfinex","BTCUSD",1756401192243,0.71020035,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401192478,0.17788846,112430.0,112420.0,0.20530328]
["bitfinex","BTCUSD",1756401192680,0.71020035,112430.0,112420.0,0.36273328]
["bitfinex","BTCUSD",1756401192838,0.71020035,112430.0,112420.0,0.35961328]
["bitfinex","BTCUSD",1756401193035,0.17788846,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756401193242,0.71020035,112430.0,112420.0,0.35961328]
["bitfinex","BTCUSD",1756401194295,0.71020035,112430.0,112420.0,0.20333328]
["bitfinex","BTCUSD",1756401194496,0.71020035,112430.0,112420.0,0.35977328]
["bitfinex","BTCUSD",1756401194902,0.71020035,112430.0,112420.0,0.36486328]
["bitfinex","BTCUSD",1756401195260,0.71020035,112430.0,112420.0,0.36289328]
["bitfinex","BTCUSD",1756401195464,0.17788846,112430.0,112420.0,0.36486328]
["bitfinex","BTCUSD",1756401195675,0.71020035,112430.0,112420.0,0.36486328]
["bitfinex","BTCUSD",1756401196304,0.17788846,112430.0,112420.0,0.36486328]
["bitfinex","BTCUSD",1756401196617,0.17788846,112430.0,112420.0,0.20842328]
["bitfinex","BTCUSD",1756401196779,0.17788846,112430.0,112420.0,0.36510328]
["bitfinex","BTCUSD",1756401197176,0.71020035,112430.0,112420.0,0.36510328]
["bitfinex","BTCUSD",1756401197781,0.71020035,112430.0,112420.0,0.20842328]
["bitfinex","BTCUSD",1756401197960,0.71897164,112430.0,112420.0,0.36502328]
["bitfinex","BTCUSD",1756401198158,0.17788846,112430.0,112420.0,0.36502328]
["bitfinex","BTCUSD",1756401198571,0.17788846,112430.0,112420.0,0.20842328]
["bitfinex","BTCUSD",1756401198940,0.71020035,112430.0,112420.0,0.36494328]
["bitfinex","BTCUSD",1756401199974,1.17812553,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401200187,0.467941,112440.0,112430.0,0.18288846]
["bitfinex","BTCUSD",1756401200793,0.4412,112440.0,112430.0,0.18288846]
["bitfinex","BTCUSD",1756401201296,0.4422,112440.0,112430.0,0.18288846]
["bitfinex","BTCUSD",1756401201847,0.001,112440.0,112430.0,0.18288846]
["bitfinex","BTCUSD",1756401202053,0.001,112440.0,112430.0,0.27118478]
["bitfinex","BTCUSD",1756401202578,0.001,112440.0,112430.0,0.42818478]
["bitfinex","BTCUSD",1756401203062,0.001,112440.0,112430.0,0.5164811]
["bitfinex","BTCUSD",1756401203258,0.33761977,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401203502,0.33484101,112460.0,112450.0,0.18285682]
["bitfinex","BTCUSD",1756401203924,0.33476101,112460.0,112450.0,0.18285682]
["bitfinex","BTCUSD",1756401204353,0.88475315,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401204566,0.44999502,112470.0,112460.0,0.17787101]
["bitfinex","BTCUSD",1756401204768,0.98230691,112470.0,112460.0,0.18084101]
["bitfinex","BTCUSD",1756401204980,0.3793242,112470.0,112460.0,0.18084101]
["bitfinex","BTCUSD",1756401205175,0.91163609,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756401205383,0.90264233,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756401205586,0.87590833,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756401205953,0.33470519,112470.0,112460.0,0.17984101]
["bitfinex","BTCUSD",1756401206153,0.2134574,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756401206358,0.90252929,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1756401206633,0.90252929,112480.0,112460.0,0.33453101]
["bitfinex","BTCUSD",1756401206865,0.00377851,112470.0,112460.0,0.33453101]
["bitfinex","BTCUSD",1756401207138,0.001,112470.0,112460.0,0.33656101]
["bitfinex","BTCUSD",1756401207349,0.18158204,112470.0,112460.0,0.005]
["bitfinex","BTCUSD",1756401207552,0.17785121,112460.0,112450.0,0.18082682]
["bitfinex","BTCUSD",1756401207722,0.17785121,112460.0,112450.0,0.18285682]
["bitfinex","BTCUSD",1756401207723,0.7101631,112460.0,112450.0,0.18285682]
["bitfinex","BTCUSD",1756401208138,0.8670031,112460.0,112450.0,0.18285682]
["bitfinex","BTCUSD",1756401208765,0.33469121,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401208966,0.35977548,112460.0,112450.0,0.18082682]
["bitfinex","BTCUSD",1756401209169,0.89208737,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401209307,0.35977548,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401209671,0.35977548,112460.0,112450.0,0.18082682]
["bitfinex","BTCUSD",1756401210493,0.35977548,112460.0,112450.0,0.18485682]
["bitfinex","BTCUSD",1756401210692,0.89208737,112460.0,112450.0,0.18485682]
["bitfinex","BTCUSD",1756401211722,0.89208737,112460.0,112450.0,0.18282682]
["bitfinex","BTCUSD",1756401212660,0.89208737,112460.0,112450.0,0.18485682]
["bitfinex","BTCUSD",1756401214064,0.89208737,112460.0,112450.0,0.00497]
["bitfinex","BTCUSD",1756401214421,0.98038369,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756401214683,0.95529942,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756401215251,0.98214235,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756401216385,0.17787264,112440.0,112430.0,0.18975288]
["bitfinex","BTCUSD",1756401216615,0.33431264,112440.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1756401216819,0.17787264,112440.0,112430.0,0.18881288]
["bitfinex","BTCUSD",1756401217021,0.17787264,112440.0,112430.0,0.19178288]
["bitfinex","BTCUSD",1756401217224,1.30786237,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401217463,1.30786237,112450.0,112440.0,0.18084264]
["bitfinex","BTCUSD",1756401217674,0.59768,112450.0,112440.0,0.18287264]
["bitfinex","BTCUSD",1756401218044,0.77553682,112450.0,112440.0,0.18287264]
["bitfinex","BTCUSD",1756401218322,0.77553682,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1756401220577,0.59768,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1756401221069,0.77553682,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1756401222808,1.30784871,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1756401224206,1.15136871,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1756401224392,1.30764871,112450.0,112440.0,0.18487264]
["bitfinex","BTCUSD",1756401225422,1.30764871,112450.0,112440.0,0.00497]
["bitfinex","BTCUSD",1756401225629,1.30764871,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401225854,1.30764871,112450.0,112440.0,0.17987264]
["bitfinex","BTCUSD",1756401226060,1.30764871,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756401227158,0.77533682,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756401227373,1.30764871,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756401228126,1.30764871,112450.0,112440.0,0.18494264]
["bitfinex","BTCUSD",1756401228528,0.77533682,112450.0,112440.0,0.18494264]
["bitfinex","BTCUSD",1756401228737,1.30764871,112450.0,112440.0,0.18494264]
["bitfinex","BTCUSD",1756401228969,1.30764871,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756401229932,0.77533682,112450.0,112440.0,0.18284264]
["bitfinex","BTCUSD",1756401230142,1.30764871,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401230564,1.30764871,112450.0,112440.0,0.18283264]
["bitfinex","BTCUSD",1756401231838,1.30764871,112450.0,112440.0,0.18493264]
["bitfinex","BTCUSD",1756401234200,1.30764871,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401234685,1.30764871,112450.0,112440.0,0.00496]
["bitfinex","BTCUSD",1756401235632,1.33449164,112450.0,112440.0,0.00496]
["bitfinex","BTCUSD",1756401235821,1.33449164,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401237555,1.42278796,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401237752,0.98158796,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401238378,1.06988428,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401241206,0.82530796,112450.0,112440.0,0.00496]
["bitfinex","BTCUSD",1756401241392,0.98158796,112450.0,112440.0,0.00496]
["bitfinex","BTCUSD",1756401241595,0.95474503,112450.0,112440.0,0.00496]
["bitfinex","BTCUSD",1756401241901,0.95474503,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401242108,0.42243314,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401242323,0.26615314,112450.0,112440.0,0.00706]
["bitfinex","BTCUSD",1756401242529,0.95474503,112450.0,112440.0,0.00706]
["bitfinex","BTCUSD",1756401243292,0.95474503,112450.0,112440.0,0.00496]
["bitfinex","BTCUSD",1756401243493,0.95474503,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401243905,0.79846503,112450.0,112440.0,0.00496]
["bitfinex","BTCUSD",1756401244110,0.42243314,112450.0,112440.0,0.00496]
["bitfinex","BTCUSD",1756401244324,0.26615314,112450.0,112440.0,0.00706]
["bitfinex","BTCUSD",1756401244529,0.79846503,112450.0,112440.0,0.00706]
["bitfinex","BTCUSD",1756401244822,0.95474503,112450.0,112440.0,0.00706]
["bitfinex","BTCUSD",1756401247828,0.95474503,112450.0,112440.0,0.18493264]
["bitfinex","BTCUSD",1756401247829,0.15628,112450.0,112440.0,0.18493264]
["bitfinex","BTCUSD",1756401248038,0.33689367,112450.0,112440.0,0.18493264]
["bitfinex","BTCUSD",1756401248232,0.33413682,112450.0,112440.0,0.18493264]
["bitfinex","BTCUSD",1756401250770,0.71905515,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401250968,1.05188779,112460.0,112440.0,0.17987264]
["bitfinex","BTCUSD",1756401251186,0.89564779,112460.0,112450.0,0.00296]
["bitfinex","BTCUSD",1756401251344,0.17785682,112450.0,112440.0,0.18283264]
["bitfinex","BTCUSD",1756401251557,0.17785682,112450.0,112440.0,0.18493264]
["bitfinex","BTCUSD",1756401251759,0.33409682,112450.0,112440.0,0.18293264]
["bitfinex","BTCUSD",1756401252410,0.86640871,112450.0,112440.0,0.18293264]
["bitfinex","BTCUSD",1756401252618,0.95470503,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401252825,0.89325164,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401253472,0.98154796,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401254532,0.95470503,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401254689,0.98154796,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401254897,1.06984428,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401255298,0.17788846,112430.0,112420.0,0.21518849]
["bitfinex","BTCUSD",1756401255501,0.33412846,112430.0,112420.0,0.20629328]
["bitfinex","BTCUSD",1756401255818,0.33412846,112430.0,112420.0,0.20839328]
["bitfinex","BTCUSD",1756401256707,0.33412846,112430.0,112420.0,0.21239328]
["bitfinex","BTCUSD",1756401257460,0.33412846,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401258583,0.33412846,112430.0,112420.0,0.035489]
["bitfinex","BTCUSD",1756401258728,0.33412846,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401259484,0.17788846,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401259714,0.33412846,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401259892,0.34303989,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401260103,0.18679989,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401260928,0.71911178,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401261739,0.87535178,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401261999,0.53231189,112430.0,112420.0,0.21339328]
["bitfinex","BTCUSD",1756401262207,0.33408686,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401262417,0.33408686,112440.0,112430.0,0.18299846]
["bitfinex","BTCUSD",1756401262622,0.86639875,112440.0,112430.0,0.18299846]
["bitfinex","BTCUSD",1756401262988,0.86639875,112440.0,112430.0,0.00297]
["bitfinex","BTCUSD",1756401264292,0.87535124,112440.0,112430.0,0.00497]
["bitfinex","BTCUSD",1756401264502,0.87535124,112440.0,112430.0,0.18285846]
["bitfinex","BTCUSD",1756401264703,0.87535124,112440.0,112430.0,0.00497]
["bitfinex","BTCUSD",1756401265961,0.87535124,112440.0,112430.0,0.18499846]
["bitfinex","BTCUSD",1756401267536,0.87535124,112440.0,112430.0,0.00711]
["bitfinex","BTCUSD",1756401267898,0.87535124,112440.0,112430.0,0.00497]
["bitfinex","BTCUSD",1756401268099,0.87535124,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756401268301,0.96364756,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756401269116,0.87535124,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756401269310,0.71915124,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756401269519,0.87535124,112440.0,112430.0,0.00497]
["bitfinex","BTCUSD",1756401269787,0.71915124,112440.0,112430.0,0.00497]
["bitfinex","BTCUSD",1756401270027,0.87535124,112440.0,112430.0,0.00497]
["bitfinex","BTCUSD",1756401271123,0.68450639,112440.0,112430.0,0.00497]
["bitfinex","BTCUSD",1756401271369,0.18683935,112440.0,112430.0,0.18499846]
["bitfinex","BTCUSD",1756401271555,0.87535124,112440.0,112430.0,0.18499846]
["bitfinex","BTCUSD",1756401271763,0.87535124,112440.0,112430.0,0.00711]
["bitfinex","BTCUSD",1756401272465,0.87535124,112440.0,112430.0,0.18499846]
["bitfinex","BTCUSD",1756401272834,0.34303935,112440.0,112430.0,0.18499846]
["bitfinex","BTCUSD",1756401273031,0.87535124,112440.0,112430.0,0.00497]
["bitfinex","BTCUSD",1756401273251,0.87535124,112440.0,112430.0,0.00711]
["bitfinex","BTCUSD",1756401273795,0.87535124,112440.0,112430.0,0.18499846]
["bitfinex","BTCUSD",1756401274139,0.34303935,112440.0,112430.0,0.18499846]
["bitfinex","BTCUSD",1756401274358,0.87535124,112440.0,112430.0,0.18499846]
["bitfinex","BTCUSD",1756401275886,0.36076247,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401276089,0.89307436,112450.0,112440.0,0.18298264]
["bitfinex","BTCUSD",1756401276558,0.89307436,112450.0,112440.0,0.00511]
["bitfinex","BTCUSD",1756401277386,0.89307436,112450.0,112440.0,0.00611]
["bitfinex","BTCUSD",1756401277748,0.90220413,112450.0,112440.0,0.00611]
["bitfinex","BTCUSD",1756401278537,0.90220413,112450.0,112440.0,0.18398264]
["bitfinex","BTCUSD",1756401278762,0.21373224,112450.0,112440.0,0.18398264]
["bitfinex","BTCUSD",1756401278966,0.90220413,112450.0,112440.0,0.00611]
["bitfinex","BTCUSD",1756401279606,0.36989224,112450.0,112440.0,0.00611]
["bitfinex","BTCUSD",1756401279815,0.90220413,112450.0,112440.0,0.00611]
["bitfinex","BTCUSD",1756401281861,0.90220413,112450.0,112440.0,0.18398264]
["bitfinex","BTCUSD",1756401282083,0.90216413,112450.0,112440.0,0.00611]
["bitfinex","BTCUSD",1756401282404,0.20460247,112450.0,112440.0,0.18398264]
["bitfinex","BTCUSD",1756401282646,0.33398247,112450.0,112440.0,0.18398264]
["bitfinex","BTCUSD",1756401283103,0.34280185,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401283312,0.33396101,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401283514,0.36069901,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401283714,0.33396101,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401283917,0.17784101,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401284162,0.33396101,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401284574,0.29037844,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401285083,0.17784101,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401285282,0.17884101,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401285726,0.15708,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401285929,0.33392101,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401286317,0.17784101,112460.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401286516,0.81421678,112470.0,112450.0,0.18296682]
["bitfinex","BTCUSD",1756401286722,0.52628121,112470.0,112460.0,0.18081101]
["bitfinex","BTCUSD",1756401286929,0.45788121,112470.0,112460.0,0.18295101]
["bitfinex","BTCUSD",1756401287355,0.21350489,112470.0,112460.0,0.18295101]
["bitfinex","BTCUSD",1756401287565,0.34285089,112470.0,112460.0,0.18295101]
["bitfinex","BTCUSD",1756401287974,0.18677089,112470.0,112460.0,0.18295101]
["bitfinex","BTCUSD",1756401288151,0.34285089,112470.0,112460.0,0.18295101]
["bitfinex","BTCUSD",1756401288563,0.34285089,112470.0,112460.0,0.00297]
["bitfinex","BTCUSD",1756401288784,0.34285089,112470.0,112450.0,0.33705682]
["bitfinex","BTCUSD",1756401288785,0.17784101,112460.0,112450.0,0.33705682]
["bitfinex","BTCUSD",1756401288980,0.17784101,112460.0,112450.0,0.18309682]
["bitfinex","BTCUSD",1756401289195,0.17784101,112460.0,112450.0,0.00312]
["bitfinex","BTCUSD",1756401289545,0.17785682,112450.0,112440.0,0.20771821]
["bitfinex","BTCUSD",1756401289752,0.17785682,112450.0,112440.0,0.00524]
["bitfinex","BTCUSD",1756401290139,0.17785682,112450.0,112440.0,0.18311264]
["bitfinex","BTCUSD",1756401290554,0.17785682,112450.0,112440.0,0.33915264]
["bitfinex","BTCUSD",1756401291262,0.17785682,112450.0,112440.0,0.34115264]
["bitfinex","BTCUSD",1756401291635,0.17785682,112450.0,112440.0,0.34215264]
["bitfinex","BTCUSD",1756401293512,0.17785682,112450.0,112440.0,0.18611264]
["bitfinex","BTCUSD",1756401293962,0.17785682,112450.0,112440.0,0.34215264]
["bitfinex","BTCUSD",1756401297173,0.78884068,112460.0,112440.0,0.34215264]
["bitfinex","BTCUSD",1756401297398,0.18061367,112450.0,112440.0,0.16428]
["bitfinex","BTCUSD",1756401297670,0.71016871,112450.0,112440.0,0.00612]
["bitfinex","BTCUSD",1756401298053,0.71016871,112450.0,112440.0,0.00312]
["bitfinex","BTCUSD",1756401298248,0.33385682,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401298820,0.81557768,112460.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401299056,0.747874,112460.0,112440.0,0.2368017]
["bitfinex","BTCUSD",1756401299271,0.28326579,112460.0,112450.0,0.18097682]
["bitfinex","BTCUSD",1756401299475,0.10052879,112460.0,112450.0,0.18309682]
["bitfinex","BTCUSD",1756401299628,0.25928564,112460.0,112450.0,0.00524]
["bitfinex","BTCUSD",1756401299831,0.25652879,112460.0,112450.0,0.00524]
["bitfinex","BTCUSD",1756401300277,0.10052879,112460.0,112450.0,0.18309682]
["bitfinex","BTCUSD",1756401300436,0.25928564,112460.0,112450.0,0.18409682]
["bitfinex","BTCUSD",1756401300637,0.25652879,112460.0,112450.0,0.18409682]
["bitfinex","BTCUSD",1756401300899,0.75470903,112470.0,112450.0,0.18409682]
["bitfinex","BTCUSD",1756401301107,0.17784101,112460.0,112450.0,0.33693682]
["bitfinex","BTCUSD",1756401301678,0.17784101,112460.0,112450.0,0.34005682]
["bitfinex","BTCUSD",1756401302890,0.17784101,112460.0,112450.0,0.1622]
["bitfinex","BTCUSD",1756401303510,0.17784101,112460.0,112450.0,0.00624]
["bitfinex","BTCUSD",1756401303712,0.17784101,112460.0,112450.0,0.1622]
["bitfinex","BTCUSD",1756401303952,0.17784101,112460.0,112450.0,0.00624]
["bitfinex","BTCUSD",1756401304103,0.33380101,112460.0,112450.0,0.00624]
["bitfinex","BTCUSD",1756401304706,0.17784101,112460.0,112450.0,0.18409682]
["bitfinex","BTCUSD",1756401304913,0.84300535,112470.0,112450.0,0.18409682]
["bitfinex","BTCUSD",1756401305182,0.18059786,112460.0,112450.0,0.18097682]
["bitfinex","BTCUSD",1756401305369,0.17784101,112460.0,112450.0,0.00312]
["bitfinex","BTCUSD",1756401305772,0.17784101,112460.0,112450.0,0.00624]
["bitfinex","BTCUSD",1756401305972,0.7101529,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756401307414,0.79844922,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756401307589,0.91346743,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756401308598,1.25346743,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756401309268,1.41395243,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756401309563,1.25803243,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756401309768,0.17787264,112440.0,112430.0,0.18990249]
["bitfinex","BTCUSD",1756401309975,0.17787264,112440.0,112430.0,0.19202249]
["bitfinex","BTCUSD",1756401310187,0.71018453,112440.0,112430.0,0.00312]
["bitfinex","BTCUSD",1756401310479,0.71018453,112440.0,112430.0,0.18100846]
["bitfinex","BTCUSD",1756401310723,0.33375264,112440.0,112430.0,0.18312846]
["bitfinex","BTCUSD",1756401311135,0.36048969,112450.0,112430.0,0.18512846]
["bitfinex","BTCUSD",1756401311346,0.00275685,112440.0,112430.0,0.18200846]
["bitfinex","BTCUSD",1756401311743,0.02674,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401311944,0.20735367,112450.0,112440.0,0.18311264]
["bitfinex","BTCUSD",1756401312152,0.18262,112450.0,112440.0,0.18311264]
["bitfinex","BTCUSD",1756401312327,0.36047682,112450.0,112440.0,0.18311264]
["bitfinex","BTCUSD",1756401313188,0.18262,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401314198,0.29289314,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401314620,0.20459682,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401315692,0.17785682,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401316097,0.15588,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401316311,0.33649367,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401316523,0.33373682,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401316931,0.15588,112450.0,112440.0,0.18411264]
["bitfinex","BTCUSD",1756401317113,0.026738,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401317319,0.18059786,112460.0,112450.0,0.18309682]
["bitfinex","BTCUSD",1756401317523,0.17784101,112460.0,112450.0,0.18309682]
["bitfinex","BTCUSD",1756401318173,0.17884101,112460.0,112450.0,0.18309682]
["bitfinex","BTCUSD",1756401318798,0.15684,112460.0,112450.0,0.18309682]
["bitfinex","BTCUSD",1756401319142,0.001,112460.0,112450.0,0.18309682]
["bitfinex","BTCUSD",1756401319924,0.001,112460.0,112450.0,0.71540871]
["bitfinex","BTCUSD",1756401320357,0.15584,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401320545,0.21346002,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756401320749,0.43086434,112480.0,112470.0,0.18286519]
["bitfinex","BTCUSD",1756401321177,0.439827,112480.0,112470.0,0.18086519]
["bitfinex","BTCUSD",1756401321867,0.439827,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1756401322222,0.440827,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1756401322423,0.440827,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401322624,0.00275685,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401322828,0.440827,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756401323037,0.440827,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756401323240,0.440827,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1756401323583,0.439827,112480.0,112470.0,0.18086519]
["bitfinex","BTCUSD",1756401323869,0.97313889,112480.0,112470.0,0.18086519]
["bitfinex","BTCUSD",1756401324312,0.97213889,112480.0,112470.0,0.18086519]
["bitfinex","BTCUSD",1756401324696,0.97313889,112480.0,112470.0,0.18086519]
["bitfinex","BTCUSD",1756401324829,0.97313889,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1756401325726,0.97313889,112480.0,112470.0,0.18086519]
["bitfinex","BTCUSD",1756401326361,0.97313889,112480.0,112470.0,0.00304]
["bitfinex","BTCUSD",1756401326838,0.17782519,112470.0,112460.0,0.18088101]
["bitfinex","BTCUSD",1756401327053,0.17782519,112470.0,112460.0,0.18288101]
["bitfinex","BTCUSD",1756401327466,0.92447548,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756401327467,0.39216359,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756401327685,0.23632359,112480.0,112470.0,0.18286519]
["bitfinex","BTCUSD",1756401327927,0.33356938,112480.0,112470.0,0.18286519]
["bitfinex","BTCUSD",1756401328398,0.86588127,112480.0,112470.0,0.00504]
["bitfinex","BTCUSD",1756401328610,0.17782519,112470.0,112460.0,0.18088101]
["bitfinex","BTCUSD",1756401328814,0.17782519,112470.0,112460.0,0.18388101]
["bitfinex","BTCUSD",1756401328995,0.17782519,112470.0,112460.0,0.18188101]
["bitfinex","BTCUSD",1756401329415,0.17782519,112470.0,112460.0,0.00404]
["bitfinex","BTCUSD",1756401329663,0.17785682,112450.0,112440.0,0.026732]
["bitfinex","BTCUSD",1756401329894,0.68807189,112450.0,112440.0,0.18091264]
["bitfinex","BTCUSD",1756401330115,0.68807189,112450.0,112440.0,0.00304]
["bitfinex","BTCUSD",1756401330116,0.86592871,112450.0,112440.0,0.00304]
["bitfinex","BTCUSD",1756401330345,0.86592871,112450.0,112440.0,0.18091264]
["bitfinex","BTCUSD",1756401330560,0.86592871,112450.0,112440.0,0.18291264]
["bitfinex","BTCUSD",1756401330775,0.86592871,112450.0,112440.0,0.00504]
["bitfinex","BTCUSD",1756401330987,0.86592871,112450.0,112440.0,0.18391264]
["bitfinex","BTCUSD",1756401331781,0.20460452,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401332004,0.27075332,112460.0,112450.0,0.18089682]
["bitfinex","BTCUSD",1756401332363,0.44859433,112460.0,112450.0,0.18089682]
["bitfinex","BTCUSD",1756401332522,0.29287433,112460.0,112450.0,0.18289682]
["bitfinex","BTCUSD",1756401332720,0.44859433,112460.0,112450.0,0.18289682]
["bitfinex","BTCUSD",1756401332931,0.29287433,112460.0,112450.0,0.18389682]
["bitfinex","BTCUSD",1756401333159,0.17784101,112460.0,112450.0,0.18389682]
["bitfinex","BTCUSD",1756401333361,0.33356101,112460.0,112450.0,0.18389682]
["bitfinex","BTCUSD",1756401333762,1.08576333,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401334119,0.17784101,112460.0,112450.0,0.17985682]
["bitfinex","BTCUSD",1756401334330,0.98977965,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401334823,0.98977965,112470.0,112460.0,0.18088101]
["bitfinex","BTCUSD",1756401335196,0.20456019,112470.0,112460.0,0.18288101]
["bitfinex","BTCUSD",1756401335399,0.15572,112470.0,112460.0,0.18288101]
["bitfinex","BTCUSD",1756401335735,0.15847685,112470.0,112460.0,0.18288101]
["bitfinex","BTCUSD",1756401335948,0.33630204,112470.0,112460.0,0.18288101]
["bitfinex","BTCUSD",1756401336158,0.33354519,112470.0,112460.0,0.18288101]
["bitfinex","BTCUSD",1756401336576,0.86585708,112470.0,112460.0,0.00504]
["bitfinex","BTCUSD",1756401337402,0.86585708,112470.0,112460.0,0.00304]
["bitfinex","BTCUSD",1756401338192,0.86585708,112470.0,112460.0,0.18088101]
["bitfinex","BTCUSD",1756401338422,0.86585708,112470.0,112460.0,0.00304]
["bitfinex","BTCUSD",1756401338619,0.86585708,112470.0,112450.0,0.18089014]
["bitfinex","BTCUSD",1756401338620,0.17784101,112460.0,112450.0,0.18089014]
["bitfinex","BTCUSD",1756401338851,0.7101529,112460.0,112440.0,0.34548627]
["bitfinex","BTCUSD",1756401339241,0.7101529,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401339451,0.7101529,112460.0,112450.0,0.18089682]
["bitfinex","BTCUSD",1756401339686,0.7101529,112460.0,112450.0,0.00304]
["bitfinex","BTCUSD",1756401340399,0.7101529,112460.0,112440.0,0.34244627]
["bitfinex","BTCUSD",1756401340400,0.17785682,112450.0,112440.0,0.00304]
["bitfinex","BTCUSD",1756401340603,0.33353682,112450.0,112440.0,0.00304]
["bitfinex","BTCUSD",1756401341022,0.33353682,112450.0,112440.0,0.18291264]
["bitfinex","BTCUSD",1756401341231,0.33353682,112450.0,112440.0,0.18491264]
["bitfinex","BTCUSD",1756401341773,0.33353682,112450.0,112440.0,0.18591264]
["bitfinex","BTCUSD",1756401341986,0.33353682,112450.0,112440.0,0.18391264]
["bitfinex","BTCUSD",1756401342397,0.33353682,112450.0,112440.0,0.18691264]
["bitfinex","BTCUSD",1756401343038,0.86584871,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1756401343281,0.86584871,112450.0,112440.0,0.18187264]
["bitfinex","BTCUSD",1756401343488,0.86584871,112450.0,112440.0,0.18691264]
["bitfinex","BTCUSD",1756401343997,0.33353682,112450.0,112440.0,0.18691264]
["bitfinex","BTCUSD",1756401344196,0.42183314,112450.0,112440.0,0.00904]
["bitfinex","BTCUSD",1756401344407,0.42183314,112450.0,112440.0,0.00704]
["bitfinex","BTCUSD",1756401344828,0.95414503,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1756401345717,0.26615314,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1756401345902,0.42179314,112450.0,112440.0,0.18691264]
["bitfinex","BTCUSD",1756401346115,0.17785682,112450.0,112440.0,0.18691264]
["bitfinex","BTCUSD",1756401346326,0.82518522,112460.0,112440.0,0.18691264]
["bitfinex","BTCUSD",1756401346532,0.15839685,112450.0,112440.0,0.18387264]
["bitfinex","BTCUSD",1756401346748,0.00275685,112450.0,112440.0,0.18387264]
["bitfinex","BTCUSD",1756401346984,0.18061367,112450.0,112440.0,0.18387264]
["bitfinex","BTCUSD",1756401347215,0.29287333,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401347421,0.50740991,112460.0,112450.0,0.00504]
["bitfinex","BTCUSD",1756401347627,1.0397218,112460.0,112450.0,0.00504]
["bitfinex","BTCUSD",1756401348267,1.0397218,112460.0,112450.0,0.00304]
["bitfinex","BTCUSD",1756401348474,0.17785682,112450.0,112440.0,0.18090264]
["bitfinex","BTCUSD",1756401348694,0.17785682,112450.0,112440.0,0.17994264]
["bitfinex","BTCUSD",1756401348866,0.15564,112450.0,112440.0,0.17994264]
["bitfinex","BTCUSD",1756401349071,0.15839685,112450.0,112440.0,0.18297264]
["bitfinex","BTCUSD",1756401349279,0.29287333,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401349488,0.29287333,112460.0,112450.0,0.18295682]
["bitfinex","BTCUSD",1756401349489,0.53680965,112460.0,112450.0,0.18295682]
["bitfinex","BTCUSD",1756401351107,0.35896864,112460.0,112450.0,0.18295682]
["bitfinex","BTCUSD",1756401351307,0.33348101,112460.0,112450.0,0.18295682]
["bitfinex","BTCUSD",1756401351768,0.33348101,112460.0,112450.0,0.18495682]
["bitfinex","BTCUSD",1756401353236,0.33348101,112460.0,112450.0,0.0071]
["bitfinex","BTCUSD",1756401353434,0.8657929,112460.0,112450.0,0.0071]
["bitfinex","BTCUSD",1756401354121,0.8657929,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756401354328,0.17785682,112450.0,112440.0,0.17790264]
["bitfinex","BTCUSD",1756401354526,0.71016871,112450.0,112440.0,0.18090264]
["bitfinex","BTCUSD",1756401354656,0.17785682,112450.0,112440.0,0.18090264]
["bitfinex","BTCUSD",1756401354852,0.17785682,112450.0,112440.0,0.18297264]
["bitfinex","BTCUSD",1756401355484,0.17785682,112450.0,112430.0,0.34539924]
["bitfinex","BTCUSD",1756401355663,0.29287503,112450.0,112430.0,0.34539924]
["bitfinex","BTCUSD",1756401355888,0.29287503,112450.0,112440.0,0.18090264]
["bitfinex","BTCUSD",1756401356098,0.26615314,112450.0,112440.0,0.18190264]
["bitfinex","BTCUSD",1756401356537,0.26615314,112450.0,112440.0,0.18090264]
["bitfinex","BTCUSD",1756401356860,0.26615314,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401357075,0.26615314,112450.0,112440.0,0.00503]
["bitfinex","BTCUSD",1756401357710,0.79846503,112450.0,112440.0,0.00503]
["bitfinex","BTCUSD",1756401357907,0.79846503,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756401358121,0.26615314,112450.0,112440.0,0.17987264]
["bitfinex","BTCUSD",1756401358589,0.26615314,112450.0,112440.0,0.18290264]
["bitfinex","BTCUSD",1756401358773,0.26615314,112450.0,112440.0,0.18390264]
["bitfinex","BTCUSD",1756401359344,0.26615314,112450.0,112440.0,0.18597264]
["bitfinex","BTCUSD",1756401359765,0.26615314,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1756401359969,0.26615314,112450.0,112440.0,0.0081]
["bitfinex","BTCUSD",1756401360174,0.26615314,112450.0,112440.0,0.18597264]
["bitfinex","BTCUSD",1756401360380,0.1556,112450.0,112440.0,0.18597264]
["bitfinex","BTCUSD",1756401360611,0.15835685,112450.0,112440.0,0.18597264]
["bitfinex","BTCUSD",1756401360738,0.33621367,112450.0,112440.0,0.18597264]
["bitfinex","BTCUSD",1756401360944,0.33345682,112450.0,112440.0,0.18597264]
["bitfinex","BTCUSD",1756401361167,0.42175314,112450.0,112440.0,0.00603]
["bitfinex","BTCUSD",1756401361362,0.42175314,112450.0,112440.0,0.18597264]
["bitfinex","BTCUSD",1756401364060,0.42175314,112450.0,112440.0,0.18390264]
["bitfinex","BTCUSD",1756401364262,0.42175314,112450.0,112440.0,0.00603]
["bitfinex","BTCUSD",1756401364868,0.95406503,112450.0,112440.0,0.00603]
["bitfinex","BTCUSD",1756401365270,0.95406503,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1756401365451,1.04236135,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1756401366327,1.06910235,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1756401366544,0.17787264,112440.0,112430.0,0.00303]
["bitfinex","BTCUSD",1756401366682,0.19739384,112440.0,112430.0,0.00303]
["bitfinex","BTCUSD",1756401366899,0.19739384,112440.0,112430.0,0.0051]
["bitfinex","BTCUSD",1756401368498,0.19739384,112440.0,112430.0,0.18298846]
["bitfinex","BTCUSD",1756401368700,0.19739384,112440.0,112430.0,0.18398846]
["bitfinex","BTCUSD",1756401368914,0.18676588,112440.0,112430.0,0.18398846]
["bitfinex","BTCUSD",1756401369145,1.06910235,112450.0,112430.0,0.18398846]
["bitfinex","BTCUSD",1756401369146,0.91350235,112450.0,112430.0,0.18398846]
["bitfinex","BTCUSD",1756401369361,0.17787264,112440.0,112430.0,0.00307]
["bitfinex","BTCUSD",1756401369561,0.17787264,112440.0,112430.0,0.0081]
["bitfinex","BTCUSD",1756401370418,0.71018453,112440.0,112430.0,0.0081]
["bitfinex","BTCUSD",1756401370646,0.26616896,112440.0,112430.0,0.00507]
["bitfinex","BTCUSD",1756401370856,0.8075529,112440.0,112430.0,0.0071]
["bitfinex","BTCUSD",1756401371097,0.8075529,112440.0,112430.0,0.00503]
["bitfinex","BTCUSD",1756401371649,0.43080101,112440.0,112430.0,0.18498846]
["bitfinex","BTCUSD",1756401372338,0.43080101,112440.0,112430.0,0.18298846]
["bitfinex","BTCUSD",1756401372467,0.43080101,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1756401373775,0.34250469,112440.0,112430.0,0.00403]
["bitfinex","BTCUSD",1756401374146,0.34250469,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1756401375109,0.34250469,112440.0,112430.0,0.00403]
["bitfinex","BTCUSD",1756401376139,0.34250469,112440.0,112430.0,0.18398846]
["bitfinex","BTCUSD",1756401376659,0.34246469,112440.0,112430.0,0.18398846]
["bitfinex","BTCUSD",1756401376860,0.34246469,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1756401378401,0.18694469,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1756401378594,0.34246469,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1756401380102,0.43076101,112440.0,112430.0,0.0061]
["bitfinex","BTCUSD",1756401380310,0.43076101,112440.0,112430.0,0.00403]
["bitfinex","BTCUSD",1756401380890,0.9630729,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756401381555,0.9630729,112440.0,112430.0,0.00404]
["bitfinex","BTCUSD",1756401382589,0.9630729,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756401383337,0.9630729,112440.0,112430.0,0.00404]
["bitfinex","BTCUSD",1756401384259,0.9630729,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756401384467,0.8075529,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756401384666,0.9630329,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1756401384926,0.43072101,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1756401385327,0.34242469,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401385657,0.34242469,112440.0,112430.0,0.00604]
["bitfinex","BTCUSD",1756401385909,0.34242469,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401386114,0.87473658,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756401386995,0.34242469,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756401387206,0.40595657,112440.0,112430.0,0.00404]
["bitfinex","BTCUSD",1756401387388,0.93826846,112440.0,112430.0,0.00404]
["bitfinex","BTCUSD",1756401387746,1.02656478,112440.0,112430.0,0.00404]
["bitfinex","BTCUSD",1756401387954,1.02656478,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756401388192,0.09736837,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401388415,0.27799786,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401388628,0.30198201,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401389562,0.09736837,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401389761,0.21516254,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401390005,0.21240569,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401390267,0.12410937,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401390437,0.17785842,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401390638,0.29289374,112450.0,112440.0,0.18291264]
["bitfinex","BTCUSD",1756401391202,0.30173206,112450.0,112440.0,0.00504]
["bitfinex","BTCUSD",1756401391407,0.83404395,112450.0,112440.0,0.00504]
["bitfinex","BTCUSD",1756401391677,0.92234027,112450.0,112440.0,0.00504]
["bitfinex","BTCUSD",1756401392281,0.92234027,112450.0,112440.0,0.00304]
["bitfinex","BTCUSD",1756401392712,0.17788846,112430.0,112420.0,0.20637328]
["bitfinex","BTCUSD",1756401392929,0.71020035,112430.0,112420.0,0.028469]
["bitfinex","BTCUSD",1756401393133,0.82521856,112430.0,112420.0,0.028469]
["bitfinex","BTCUSD",1756401393337,0.82521856,112430.0,112420.0,0.025429]
["bitfinex","BTCUSD",1756401393950,0.82521856,112430.0,112420.0,0.027429]
["bitfinex","BTCUSD",1756401394165,0.82521856,112430.0,112420.0,0.031469]
["bitfinex","BTCUSD",1756401395188,0.82521856,112430.0,112420.0,0.033469]
["bitfinex","BTCUSD",1756401395352,0.82521856,112430.0,112420.0,0.031469]
["bitfinex","BTCUSD",1756401395553,0.82521856,112430.0,112420.0,0.032469]
["bitfinex","BTCUSD",1756401395767,0.82521856,112430.0,112420.0,0.030469]
["bitfinex","BTCUSD",1756401396095,0.82521856,112430.0,112420.0,0.029469]
["bitfinex","BTCUSD",1756401397007,0.29290667,112430.0,112420.0,0.20737328]
["bitfinex","BTCUSD",1756401397213,0.70013662,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756401397425,0.78843294,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756401397599,0.78843294,112440.0,112430.0,0.00504]
["bitfinex","BTCUSD",1756401397969,0.17787264,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756401398378,0.17787264,112440.0,112430.0,0.18092846]
["bitfinex","BTCUSD",1756401398575,0.26616896,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756401399198,0.52949632,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756401399361,0.53049632,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756401400305,0.70836896,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756401400536,0.61907264,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756401401113,0.4412,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1756401401520,0.4412,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401401934,0.61907264,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401402336,0.61907264,112440.0,112430.0,0.33940846]
["bitfinex","BTCUSD",1756401402594,0.63360614,112440.0,112430.0,0.33940846]
["bitfinex","BTCUSD",1756401402766,0.4557335,112440.0,112430.0,0.33940846]
["bitfinex","BTCUSD",1756401403372,0.4412,112440.0,112430.0,0.33940846]
["bitfinex","BTCUSD",1756401405432,0.4412,112440.0,112430.0,0.87172035]
["bitfinex","BTCUSD",1756401405635,0.4412,112440.0,112430.0,0.33940846]
["bitfinex","BTCUSD",1756401405867,0.4412,112440.0,112430.0,0.87172035]
["bitfinex","BTCUSD",1756401406069,0.4412,112440.0,112430.0,0.71624035]
["bitfinex","BTCUSD",1756401406209,0.4412,112440.0,112430.0,0.33940846]
["bitfinex","BTCUSD",1756401407693,0.4412,112440.0,112430.0,0.18392846]
["bitfinex","BTCUSD",1756401407844,0.4412,112440.0,112430.0,0.33940846]
["bitfinex","BTCUSD",1756401408061,0.4412,112440.0,112430.0,0.87172035]
["bitfinex","BTCUSD",1756401409417,0.37802593,112460.0,112440.0,0.17785986]
["bitfinex","BTCUSD",1756401409635,0.46632225,112460.0,112440.0,0.18100986]
["bitfinex","BTCUSD",1756401410251,0.17785682,112450.0,112440.0,0.18100986]
["bitfinex","BTCUSD",1756401410662,0.17785682,112450.0,112440.0,0.18315986]
["bitfinex","BTCUSD",1756401411996,0.46832225,112460.0,112440.0,0.18315986]
["bitfinex","BTCUSD",1756401412416,0.17885682,112450.0,112440.0,0.18315986]
["bitfinex","BTCUSD",1756401412599,0.17885682,112450.0,112430.0,0.18993288]
["bitfinex","BTCUSD",1756401412830,0.17785682,112450.0,112440.0,0.15544]
["bitfinex","BTCUSD",1756401413054,0.26615314,112450.0,112440.0,0.15544]
["bitfinex","BTCUSD",1756401413201,0.26615314,112450.0,112440.0,0.15859]
["bitfinex","BTCUSD",1756401413409,0.17785682,112450.0,112440.0,0.15859]
["bitfinex","BTCUSD",1756401413611,0.17785682,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1756401413815,0.17785682,112450.0,112430.0,0.34537288]
["bitfinex","BTCUSD",1756401414582,0.18062949,112440.0,112430.0,0.33647846]
["bitfinex","BTCUSD",1756401414795,0.17787264,112440.0,112430.0,0.33332846]
["bitfinex","BTCUSD",1756401415008,0.17787264,112440.0,112430.0,0.33647846]
["bitfinex","BTCUSD",1756401415502,0.33329682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756401415710,0.39771073,112450.0,112440.0,0.18102264]
["bitfinex","BTCUSD",1756401415911,0.39771073,112450.0,112440.0,0.18317264]
["bitfinex","BTCUSD",1756401417434,0.24227073,112450.0,112440.0,0.18317264]
["bitfinex","BTCUSD",1756401417653,0.15544,112450.0,112440.0,0.18317264]
["bitfinex","BTCUSD",1756401417854,0.99859414,112460.0,112440.0,0.18317264]
["bitfinex","BTCUSD",1756401418065,0.46628225,112460.0,112450.0,0.00315]
["bitfinex","BTCUSD",1756401418284,0.99859414,112460.0,112440.0,0.33331264]
["bitfinex","BTCUSD",1756401418488,0.99859414,112460.0,112450.0,0.00315]
["bitfinex","BTCUSD",1756401418716,0.84315414,112460.0,112450.0,0.0053]
["bitfinex","BTCUSD",1756401418919,0.026737,112460.0,112450.0,0.18315682]
["bitfinex","BTCUSD",1756401419151,0.001,112460.0,112450.0,0.18315682]
["bitfinex","BTCUSD",1756401419589,0.17783137,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401419798,0.26612769,112470.0,112460.0,0.18214101]
["bitfinex","BTCUSD",1756401420013,1.48209226,112480.0,112460.0,0.18214101]
["bitfinex","BTCUSD",1756401420226,0.18058204,112470.0,112460.0,0.17899101]
["bitfinex","BTCUSD",1756401420432,0.17782519,112470.0,112460.0,0.33443101]
["bitfinex","BTCUSD",1756401420661,1.41494858,112480.0,112460.0,0.33758101]
["bitfinex","BTCUSD",1756401420881,0.00275685,112470.0,112460.0,0.33443101]
["bitfinex","BTCUSD",1756401421305,0.18058204,112470.0,112460.0,0.33443101]
["bitfinex","BTCUSD",1756401421517,0.17782519,112470.0,112460.0,0.33758101]
["bitfinex","BTCUSD",1756401421963,0.26712151,112470.0,112450.0,0.18989966]
["bitfinex","BTCUSD",1756401422178,0.003,112470.0,112450.0,0.18989966]
["bitfinex","BTCUSD",1756401422384,0.71313708,112470.0,112450.0,0.34529966]
["bitfinex","BTCUSD",1756401422798,0.17784101,112460.0,112450.0,0.18989966]
["bitfinex","BTCUSD",1756401423008,0.17784101,112460.0,112450.0,0.33640682]
["bitfinex","BTCUSD",1756401423236,0.17784101,112460.0,112450.0,0.33855682]
["bitfinex","BTCUSD",1756401423458,0.71313708,112470.0,112450.0,0.33855682]
["bitfinex","BTCUSD",1756401423883,0.71313708,112470.0,112460.0,0.00315]
["bitfinex","BTCUSD",1756401424092,0.17784101,112460.0,112450.0,0.18100682]
["bitfinex","BTCUSD",1756401424302,0.71313708,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401424506,0.18082519,112470.0,112460.0,0.18314101]
["bitfinex","BTCUSD",1756401424731,0.71013708,112470.0,112460.0,0.18314101]
["bitfinex","BTCUSD",1756401425706,0.71213708,112470.0,112460.0,0.18314101]
["bitfinex","BTCUSD",1756401425913,0.18082519,112470.0,112460.0,0.18314101]
["bitfinex","BTCUSD",1756401427961,0.17784101,112460.0,112450.0,0.18100682]
["bitfinex","BTCUSD",1756401428175,0.33324101,112460.0,112440.0,0.44044927]
["bitfinex","BTCUSD",1756401428352,0.33324101,112460.0,112450.0,0.18100682]
["bitfinex","BTCUSD",1756401428559,0.8655529,112460.0,112440.0,0.25516627]
["bitfinex","BTCUSD",1756401428764,0.8655529,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401428968,0.8655529,112460.0,112450.0,0.00315]
["bitfinex","BTCUSD",1756401429372,0.8655529,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401429569,0.8655529,112460.0,112440.0,0.34531627]
["bitfinex","BTCUSD",1756401429773,0.91769153,112460.0,112440.0,0.34531627]
["bitfinex","BTCUSD",1756401430130,0.91769153,112460.0,112440.0,0.18991627]
["bitfinex","BTCUSD",1756401430394,0.17785682,112450.0,112440.0,0.34527627]
["bitfinex","BTCUSD",1756401430615,0.17785682,112450.0,112440.0,0.34742627]
["bitfinex","BTCUSD",1756401430829,0.17785682,112450.0,112440.0,0.19206627]
["bitfinex","BTCUSD",1756401431031,0.17785682,112450.0,112440.0,0.34742627]
["bitfinex","BTCUSD",1756401431456,0.17785682,112450.0,112440.0,0.19206627]
["bitfinex","BTCUSD",1756401431685,0.17787264,112440.0,112430.0,0.029885]
["bitfinex","BTCUSD",1756401431943,0.17787264,112440.0,112430.0,0.33854846]
["bitfinex","BTCUSD",1756401432199,0.026738,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401432419,0.91384264,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756401432636,1.65842595,112480.0,112470.0,0.00315]
["bitfinex","BTCUSD",1756401432851,0.88245774,112480.0,112470.0,0.0053]
["bitfinex","BTCUSD",1756401433062,1.03781774,112480.0,112470.0,0.18312519]
["bitfinex","BTCUSD",1756401433521,0.24072858,112480.0,112470.0,0.18312519]
["bitfinex","BTCUSD",1756401433732,0.41853796,112480.0,112470.0,0.18312519]
["bitfinex","BTCUSD",1756401434040,0.41853796,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401434528,0.4843849,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401434724,0.20787624,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401435055,0.20887624,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401435673,0.38668562,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401435905,0.38868562,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401436115,0.04657046,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401436539,0.003,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401437533,0.18080938,112480.0,112470.0,0.18312519]
["bitfinex","BTCUSD",1756401437894,0.003,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401442673,0.001,112480.0,112470.0,0.33848519]
["bitfinex","BTCUSD",1756401443182,1.55844101,112500.0,112480.0,0.17779692]
["bitfinex","BTCUSD",1756401443491,1.73503365,112500.0,112490.0,0.00325]
["bitfinex","BTCUSD",1756401444312,1.73603365,112500.0,112490.0,0.00325]
["bitfinex","BTCUSD",1756401444691,0.17779358,112490.0,112480.0,0.18104692]
["bitfinex","BTCUSD",1756401444871,0.17779358,112490.0,112480.0,0.18305692]
["bitfinex","BTCUSD",1756401445102,1.73803365,112500.0,112480.0,0.18305692]
["bitfinex","BTCUSD",1756401445279,1.73603365,112500.0,112480.0,0.18305692]
["bitfinex","BTCUSD",1756401445896,0.17779358,112490.0,112480.0,0.33833692]
["bitfinex","BTCUSD",1756401446749,1.21373085,112500.0,112480.0,0.33833692]
["bitfinex","BTCUSD",1756401447130,1.74604274,112500.0,112480.0,0.33833692]
["bitfinex","BTCUSD",1756401447778,0.40601587,112500.0,112490.0,0.18104358]
["bitfinex","BTCUSD",1756401447990,0.40601587,112500.0,112490.0,0.18305358]
["bitfinex","BTCUSD",1756401447991,0.06163323,112500.0,112490.0,0.18305358]
["bitfinex","BTCUSD",1756401448533,0.05963323,112500.0,112490.0,0.18305358]
["bitfinex","BTCUSD",1756401448762,0.237411,112500.0,112490.0,0.18305358]
["bitfinex","BTCUSD",1756401448944,0.05963323,112500.0,112490.0,0.33733358]
["bitfinex","BTCUSD",1756401449397,0.05863323,112500.0,112490.0,0.33733358]
["bitfinex","BTCUSD",1756401449649,0.05963323,112500.0,112490.0,0.33733358]
["bitfinex","BTCUSD",1756401450065,0.237411,112500.0,112490.0,0.18205358]
["bitfinex","BTCUSD",1756401450271,0.238411,112500.0,112490.0,0.33729358]
["bitfinex","BTCUSD",1756401450850,0.237411,112500.0,112490.0,0.33729358]
["bitfinex","BTCUSD",1756401451257,0.237411,112500.0,112490.0,0.18205358]
["bitfinex","BTCUSD",1756401451428,0.237411,112500.0,112490.0,0.33729358]
["bitfinex","BTCUSD",1756401451623,0.237411,112500.0,112490.0,0.18205358]
["bitfinex","BTCUSD",1756401451854,0.17779358,112490.0,112480.0,0.18104692]
["bitfinex","BTCUSD",1756401452066,0.85801921,112500.0,112480.0,0.33829692]
["bitfinex","BTCUSD",1756401452260,0.17779358,112490.0,112480.0,0.33829692]
["bitfinex","BTCUSD",1756401452460,0.85801921,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756401452788,0.17779358,112490.0,112480.0,0.33628692]
["bitfinex","BTCUSD",1756401453018,0.85701921,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756401453204,0.76872289,112500.0,112480.0,0.18304692]
["bitfinex","BTCUSD",1756401453467,0.76872289,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756401453709,0.17779358,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756401453943,0.86530547,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756401454152,0.89129095,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756401454592,0.97958727,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756401455021,0.17780938,112480.0,112470.0,0.33627399]
["bitfinex","BTCUSD",1756401455349,0.17780938,112480.0,112470.0,0.33828399]
["bitfinex","BTCUSD",1756401455942,0.17780938,112480.0,112470.0,0.33627399]
["bitfinex","BTCUSD",1756401456153,0.17780938,112480.0,112470.0,0.33828399]
["bitfinex","BTCUSD",1756401456366,0.25593349,112480.0,112470.0,0.00325]
["bitfinex","BTCUSD",1756401456580,0.25593349,112480.0,112470.0,0.00525]
["bitfinex","BTCUSD",1756401456789,0.78824538,112480.0,112470.0,0.00525]
["bitfinex","BTCUSD",1756401457030,0.78824538,112480.0,112470.0,0.00625]
["bitfinex","BTCUSD",1756401457705,0.78824538,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756401457948,0.8765417,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756401458369,0.9032757,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756401458580,1.0584757,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756401458797,1.0584757,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756401459007,0.52616381,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756401459224,1.0584757,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401459442,1.0584757,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756401459880,1.0584757,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401460293,0.9032757,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401460505,0.52612381,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401460713,1.0584357,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401460921,0.87729022,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401461152,1.03245022,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401463136,1.03245022,112480.0,112470.0,0.00525]
["bitfinex","BTCUSD",1756401463362,0.50013833,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401463576,1.0584357,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401464645,0.9032757,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401464826,1.0584357,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401465317,1.59074759,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401465533,1.43558759,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401465731,1.59074759,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401465927,1.0584357,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401466660,0.9032757,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401466870,1.0584357,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401467079,1.95168641,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401467233,1.97065383,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756401467931,1.97065383,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756401468145,1.97365383,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756401469211,1.95468641,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756401469629,0.17785682,112450.0,112440.0,0.00325]
["bitfinex","BTCUSD",1756401469769,0.9268454,112450.0,112440.0,0.00325]
["bitfinex","BTCUSD",1756401469988,0.9268454,112450.0,112440.0,0.00539]
["bitfinex","BTCUSD",1756401470195,0.39453351,112450.0,112440.0,0.00539]
["bitfinex","BTCUSD",1756401470398,0.68190342,112450.0,112440.0,0.00539]
["bitfinex","BTCUSD",1756401470592,0.17785682,112450.0,112440.0,0.00539]
["bitfinex","BTCUSD",1756401470791,0.86528871,112450.0,112440.0,0.00639]
["bitfinex","BTCUSD",1756401470996,0.33297682,112450.0,112440.0,0.00639]
["bitfinex","BTCUSD",1756401471205,0.86528871,112450.0,112440.0,0.00739]
["bitfinex","BTCUSD",1756401471632,0.71016871,112450.0,112440.0,0.18526264]
["bitfinex","BTCUSD",1756401471840,0.86528871,112450.0,112440.0,0.18526264]
["bitfinex","BTCUSD",1756401472043,0.86528871,112450.0,112440.0,0.00739]
["bitfinex","BTCUSD",1756401473479,0.87405646,112450.0,112440.0,0.00739]
["bitfinex","BTCUSD",1756401475075,0.87405646,112450.0,112440.0,0.18526264]
["bitfinex","BTCUSD",1756401475284,0.34174457,112450.0,112440.0,0.18526264]
["bitfinex","BTCUSD",1756401475486,0.87405646,112450.0,112440.0,0.18526264]
["bitfinex","BTCUSD",1756401475669,0.34174457,112450.0,112440.0,0.00739]
["bitfinex","BTCUSD",1756401475879,0.87405646,112450.0,112440.0,0.00739]
["bitfinex","BTCUSD",1756401476637,0.87405646,112450.0,112440.0,0.18526264]
["bitfinex","BTCUSD",1756401477175,0.18662457,112450.0,112440.0,0.18526264]
["bitfinex","BTCUSD",1756401478375,0.40324372,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756401478584,0.24814947,112460.0,112450.0,0.18315682]
["bitfinex","BTCUSD",1756401479446,0.22141147,112460.0,112450.0,0.18315682]
["bitfinex","BTCUSD",1756401479880,0.23012437,112460.0,112450.0,0.18315682]
["bitfinex","BTCUSD",1756401480434,0.04357046,112460.0,112450.0,0.18315682]
["bitfinex","BTCUSD",1756401482334,0.04357046,112460.0,112450.0,0.71546871]
["bitfinex","BTCUSD",1756401482557,0.29853948,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756401482749,0.20742405,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756401482883,0.20742405,112490.0,112480.0,0.18310938]
["bitfinex","BTCUSD",1756401482884,0.38521763,112490.0,112480.0,0.18310938]
["bitfinex","BTCUSD",1756401483098,0.26314,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756401483298,0.21367323,112500.0,112490.0,0.18309358]
["bitfinex","BTCUSD",1756401483712,0.391451,112500.0,112490.0,0.18309358]
["bitfinex","BTCUSD",1756401484532,0.21367323,112500.0,112490.0,0.18309358]
["bitfinex","BTCUSD",1756401485145,0.05863323,112500.0,112490.0,0.18309358]
["bitfinex","BTCUSD",1756401485965,0.05863323,112500.0,112490.0,0.71540547]
["bitfinex","BTCUSD",1756401486220,0.05863323,112500.0,112490.0,0.87044547]
["bitfinex","BTCUSD",1756401486800,0.05863323,112500.0,112490.0,0.71540547]
["bitfinex","BTCUSD",1756401486996,0.05863323,112500.0,112490.0,0.18309358]
["bitfinex","BTCUSD",1756401487202,0.05863323,112500.0,112490.0,0.33813358]
["bitfinex","BTCUSD",1756401487404,0.236411,112500.0,112490.0,0.33809358]
["bitfinex","BTCUSD",1756401487645,0.236411,112500.0,112490.0,0.33909358]
["bitfinex","BTCUSD",1756401487793,0.236411,112500.0,112490.0,0.34009358]
["bitfinex","BTCUSD",1756401487998,0.236411,112500.0,112490.0,0.33909358]
["bitfinex","BTCUSD",1756401488198,0.236411,112500.0,112490.0,0.18409358]
["bitfinex","BTCUSD",1756401488404,0.236411,112500.0,112490.0,0.34109358]
["bitfinex","BTCUSD",1756401488810,0.05863323,112500.0,112490.0,0.34009358]
["bitfinex","BTCUSD",1756401489071,0.05863323,112500.0,112490.0,0.96170179]
["bitfinex","BTCUSD",1756401489213,0.05863323,112500.0,112490.0,0.87140547]
["bitfinex","BTCUSD",1756401489429,0.05863323,112500.0,112490.0,0.33909358]
["bitfinex","BTCUSD",1756401490317,0.05863323,112500.0,112490.0,0.18409358]
["bitfinex","BTCUSD",1756401490618,0.05863323,112500.0,112490.0,0.33909358]
["bitfinex","BTCUSD",1756401491013,0.05863323,112500.0,112490.0,0.18409358]
["bitfinex","BTCUSD",1756401491216,0.05863323,112500.0,112490.0,0.34109358]
["bitfinex","BTCUSD",1756401491654,0.05863323,112500.0,112490.0,0.34105358]
["bitfinex","BTCUSD",1756401491800,0.05863323,112500.0,112490.0,0.4283499]
["bitfinex","BTCUSD",1756401492011,0.05863323,112500.0,112490.0,0.34005358]
["bitfinex","BTCUSD",1756401492252,0.05863323,112500.0,112490.0,0.34105358]
["bitfinex","BTCUSD",1756401492453,0.05863323,112500.0,112490.0,0.18609358]
["bitfinex","BTCUSD",1756401492615,0.05863323,112500.0,112490.0,0.34105358]
["bitfinex","BTCUSD",1756401492809,0.236411,112500.0,112490.0,0.18609358]
["bitfinex","BTCUSD",1756401493013,0.236411,112500.0,112490.0,0.34105358]
["bitfinex","BTCUSD",1756401493424,0.05863323,112500.0,112490.0,0.34105358]
["bitfinex","BTCUSD",1756401493921,0.236411,112500.0,112490.0,0.18609358]
["bitfinex","BTCUSD",1756401494123,0.236411,112500.0,112490.0,0.34105358]
["bitfinex","BTCUSD",1756401495141,0.236411,112500.0,112490.0,0.18609358]
["bitfinex","BTCUSD",1756401495142,0.05863323,112500.0,112490.0,0.18609358]
["bitfinex","BTCUSD",1756401495570,0.236411,112500.0,112490.0,0.18609358]
["bitfinex","BTCUSD",1756401496212,0.76872289,112500.0,112490.0,0.18395358]
["bitfinex","BTCUSD",1756401497171,0.236411,112500.0,112490.0,0.18609358]
["bitfinex","BTCUSD",1756401497757,0.236411,112500.0,112490.0,0.18395358]
["bitfinex","BTCUSD",1756401498360,0.236411,112500.0,112490.0,0.18605358]
["bitfinex","BTCUSD",1756401499680,0.236411,112500.0,112490.0,0.16318]
["bitfinex","BTCUSD",1756401500131,0.85701921,112500.0,112490.0,0.00616]
["bitfinex","BTCUSD",1756401500343,0.85701921,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756401501697,0.391291,112500.0,112490.0,0.18591358]
["bitfinex","BTCUSD",1756401501897,0.391291,112500.0,112490.0,0.00812]
["bitfinex","BTCUSD",1756401502108,0.391291,112500.0,112490.0,0.00602]
["bitfinex","BTCUSD",1756401502542,0.391291,112500.0,112490.0,0.00812]
["bitfinex","BTCUSD",1756401502923,0.391291,112500.0,112490.0,0.00602]
["bitfinex","BTCUSD",1756401503126,0.391291,112500.0,112490.0,0.00812]
["bitfinex","BTCUSD",1756401503776,0.92360289,112500.0,112490.0,0.00812]
["bitfinex","BTCUSD",1756401504282,0.391291,112500.0,112490.0,0.00812]
["bitfinex","BTCUSD",1756401504489,0.92360289,112500.0,112490.0,0.00812]
["bitfinex","BTCUSD",1756401504666,0.92360289,112500.0,112490.0,0.18591358]
["bitfinex","BTCUSD",1756401506273,0.76872289,112500.0,112490.0,0.18591358]
["bitfinex","BTCUSD",1756401506475,0.05863323,112500.0,112490.0,0.18591358]
["bitfinex","BTCUSD",1756401509279,0.236411,112500.0,112490.0,0.18591358]
["bitfinex","BTCUSD",1756401509481,0.05863323,112500.0,112490.0,0.34075358]
["bitfinex","BTCUSD",1756401510299,0.05863323,112500.0,112490.0,0.87306547]
["bitfinex","BTCUSD",1756401513232,0.05863323,112500.0,112490.0,1.30136179]
["bitfinex","BTCUSD",1756401513657,0.05538323,112500.0,112490.0,1.34901761]
["bitfinex","BTCUSD",1756401514059,0.23965675,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401514280,0.37523906,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401514484,0.18857599,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401514750,0.09829967,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756401514955,0.27797847,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401515391,0.28060847,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401515720,0.81292036,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401515953,0.81029036,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401516158,0.02964885,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756401516353,0.20834765,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756401516814,0.20834765,112550.0,112540.0,0.17981459]
["bitfinex","BTCUSD",1756401517016,0.20834765,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401518514,0.17771459,112540.0,112530.0,0.33247621]
["bitfinex","BTCUSD",1756401518728,0.17771459,112540.0,112520.0,0.22971098]
["bitfinex","BTCUSD",1756401518729,0.86677648,112540.0,112520.0,0.22971098]
["bitfinex","BTCUSD",1756401518943,0.17773038,112530.0,112520.0,0.34136606]
["bitfinex","BTCUSD",1756401519357,0.00199,112530.0,112520.0,0.34136606]
["bitfinex","BTCUSD",1756401519565,0.33247459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756401519775,0.88574094,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756401519979,0.35342905,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756401520153,0.17373446,112540.0,112530.0,0.18285038]
["bitfinex","BTCUSD",1756401520356,0.01897446,112540.0,112530.0,0.18285038]
["bitfinex","BTCUSD",1756401520496,0.3328188,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401520694,0.45030038,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401520920,0.98261227,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401521335,0.45030038,112550.0,112540.0,0.17981459]
["bitfinex","BTCUSD",1756401521611,0.02760526,112550.0,112540.0,0.33755459]
["bitfinex","BTCUSD",1756401521827,0.02037132,112550.0,112540.0,0.33755459]
["bitfinex","BTCUSD",1756401523071,0.0014,112550.0,112540.0,0.86986648]
["bitfinex","BTCUSD",1756401523275,0.0014,112550.0,112540.0,0.9581628]
["bitfinex","BTCUSD",1756401523690,0.0014,112550.0,112540.0,0.73949091]
["bitfinex","BTCUSD",1756401523899,0.0004,112550.0,112540.0,0.73949091]
["bitfinex","BTCUSD",1756401524144,0.00338,112550.0,112540.0,0.40591459]
["bitfinex","BTCUSD",1756401524472,0.00238,112550.0,112540.0,0.33755459]
["bitfinex","BTCUSD",1756401524908,0.0004,112550.0,112540.0,0.33855459]
["bitfinex","BTCUSD",1756401525119,0.0004,112550.0,112540.0,0.39018309]
["bitfinex","BTCUSD",1756401525322,0.0004,112550.0,112540.0,0.33855459]
["bitfinex","BTCUSD",1756401525872,0.17768399,112560.0,112550.0,0.17769793]
["bitfinex","BTCUSD",1756401526082,0.19662675,112560.0,112550.0,0.18281793]
["bitfinex","BTCUSD",1756401526368,0.01894276,112560.0,112550.0,0.18281793]
["bitfinex","BTCUSD",1756401526841,0.28945889,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756401527015,0.40689482,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756401527226,0.29510315,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756401527435,0.02715961,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756401527756,0.02715961,112570.0,112560.0,0.33748301]
["bitfinex","BTCUSD",1756401528390,0.02815961,112570.0,112560.0,0.33748301]
["bitfinex","BTCUSD",1756401528740,0.02915961,112570.0,112560.0,0.3890011]
["bitfinex","BTCUSD",1756401529195,0.20682683,112570.0,112560.0,0.18280301]
["bitfinex","BTCUSD",1756401529416,0.20682683,112570.0,112560.0,0.33748301]
["bitfinex","BTCUSD",1756401529855,0.02915961,112570.0,112560.0,0.33748301]
["bitfinex","BTCUSD",1756401530022,0.02815961,112570.0,112560.0,0.33748301]
["bitfinex","BTCUSD",1756401530203,0.20582683,112570.0,112560.0,0.33748301]
["bitfinex","BTCUSD",1756401530403,0.20482683,112570.0,112560.0,0.33748301]
["bitfinex","BTCUSD",1756401531182,0.02715961,112570.0,112560.0,0.3890011]
["bitfinex","BTCUSD",1756401531598,0.76287848,112580.0,112560.0,0.3890011]
["bitfinex","BTCUSD",1756401531599,0.01720672,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756401531796,0.02542189,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756401532039,0.04434936,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756401532213,0.04632936,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756401532628,0.2239808,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756401533591,0.04434936,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756401533721,0.2239808,112580.0,112570.0,0.33230722]
["bitfinex","BTCUSD",1756401534183,0.22397979,112580.0,112570.0,0.33230722]
["bitfinex","BTCUSD",1756401534359,0.22397979,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756401534569,0.22397979,112580.0,112570.0,0.33430722]
["bitfinex","BTCUSD",1756401535177,0.22397979,112580.0,112570.0,0.33752722]
["bitfinex","BTCUSD",1756401535383,0.04434835,112580.0,112570.0,0.33752722]
["bitfinex","BTCUSD",1756401535963,0.01720672,112580.0,112570.0,0.33752722]
["bitfinex","BTCUSD",1756401536231,0.02542484,112580.0,112570.0,0.33752722]
["bitfinex","BTCUSD",1756401536365,0.01720672,112580.0,112570.0,0.33752722]
["bitfinex","BTCUSD",1756401536970,0.01720672,112580.0,112570.0,0.86983911]
["bitfinex","BTCUSD",1756401537180,0.01720672,112580.0,112570.0,1.11475175]
["bitfinex","BTCUSD",1756401537181,0.02542643,112580.0,112570.0,1.11475175]
["bitfinex","BTCUSD",1756401537393,0.01720672,112580.0,112570.0,1.11475175]
["bitfinex","BTCUSD",1756401538687,0.01720672,112580.0,112570.0,1.51475175]
["bitfinex","BTCUSD",1756401539468,0.01720672,112580.0,112570.0,1.51675175]
["bitfinex","BTCUSD",1756401539890,0.01720672,112580.0,112570.0,1.85675175]
["bitfinex","BTCUSD",1756401540104,0.01720672,112580.0,112570.0,2.14828139]
["bitfinex","BTCUSD",1756401540569,0.01720672,112580.0,112570.0,2.15028139]
["bitfinex","BTCUSD",1756401540747,0.01720672,112580.0,112570.0,2.07965057]
["bitfinex","BTCUSD",1756401542064,0.01720672,112580.0,112570.0,1.92509057]
["bitfinex","BTCUSD",1756401542263,0.01720672,112580.0,112570.0,2.07965057]
["bitfinex","BTCUSD",1756401543174,0.01720672,112580.0,112570.0,1.92509057]
["bitfinex","BTCUSD",1756401543385,0.01720672,112580.0,112570.0,2.07965057]
["bitfinex","BTCUSD",1756401543703,0.01720672,112580.0,112570.0,2.07961057]
["bitfinex","BTCUSD",1756401544543,0.01720672,112580.0,112570.0,1.92509057]
["bitfinex","BTCUSD",1756401544938,0.01720672,112580.0,112570.0,2.07961057]
["bitfinex","BTCUSD",1756401545968,0.01720672,112580.0,112570.0,2.12052617]
["bitfinex","BTCUSD",1756401546184,0.01720672,112580.0,112570.0,2.09958735]
["bitfinex","BTCUSD",1756401546395,0.01720672,112580.0,112570.0,1.56727546]
["bitfinex","BTCUSD",1756401546597,0.01720672,112580.0,112570.0,1.94506735]
["bitfinex","BTCUSD",1756401547034,0.01720672,112580.0,112570.0,2.09958735]
["bitfinex","BTCUSD",1756401550510,0.01720672,112580.0,112570.0,1.94506735]
["bitfinex","BTCUSD",1756401550927,0.01720672,112580.0,112570.0,2.09954735]
["bitfinex","BTCUSD",1756401552874,0.01720672,112580.0,112570.0,2.11675435]
["bitfinex","BTCUSD",1756401553260,0.01720672,112580.0,112570.0,1.96227435]
["bitfinex","BTCUSD",1756401553453,0.01720672,112580.0,112570.0,2.11675435]
["bitfinex","BTCUSD",1756401553677,0.01720672,112580.0,112570.0,1.98321317]
["bitfinex","BTCUSD",1756401553905,0.01720672,112580.0,112570.0,1.93765317]
["bitfinex","BTCUSD",1756401554330,0.01720672,112580.0,112570.0,1.78321317]
["bitfinex","BTCUSD",1756401554555,0.01720672,112580.0,112570.0,1.38813428]
["bitfinex","BTCUSD",1756401554772,0.01720672,112580.0,112570.0,1.92044617]
["bitfinex","BTCUSD",1756401556182,0.01720672,112580.0,112570.0,1.76600617]
["bitfinex","BTCUSD",1756401556391,0.01720672,112580.0,112570.0,1.92044617]
["bitfinex","BTCUSD",1756401557339,0.01720672,112580.0,112570.0,1.76600617]
["bitfinex","BTCUSD",1756401557554,0.01918672,112580.0,112570.0,1.22674246]
["bitfinex","BTCUSD",1756401557765,0.02742867,112580.0,112570.0,1.89424735]
["bitfinex","BTCUSD",1756401557965,0.02742867,112580.0,112570.0,1.89926735]
["bitfinex","BTCUSD",1756401557966,0.0274285,112580.0,112570.0,1.89926735]
["bitfinex","BTCUSD",1756401558189,0.0274285,112580.0,112570.0,1.89922735]
["bitfinex","BTCUSD",1756401558595,0.0274285,112580.0,112570.0,1.74482735]
["bitfinex","BTCUSD",1756401558798,0.0274285,112580.0,112570.0,1.89420735]
["bitfinex","BTCUSD",1756401559467,0.0274285,112580.0,112570.0,1.89617735]
["bitfinex","BTCUSD",1756401559683,0.0274285,112580.0,112570.0,1.89922735]
["bitfinex","BTCUSD",1756401559900,0.0274285,112580.0,112570.0,1.89420735]
["bitfinex","BTCUSD",1756401560118,0.0254485,112580.0,112570.0,1.89922735]
["bitfinex","BTCUSD",1756401560523,0.0254485,112580.0,112570.0,1.36691546]
["bitfinex","BTCUSD",1756401560725,0.0254485,112580.0,112570.0,1.89922735]
["bitfinex","BTCUSD",1756401561352,0.0254485,112580.0,112570.0,1.92467635]
["bitfinex","BTCUSD",1756401561963,0.0274285,112580.0,112570.0,1.74482735]
["bitfinex","BTCUSD",1756401562174,0.04644722,112580.0,112570.0,0.93359914]
["bitfinex","BTCUSD",1756401562379,0.04644722,112580.0,112570.0,0.37919914]
["bitfinex","BTCUSD",1756401562606,0.04644722,112580.0,112570.0,0.53359914]
["bitfinex","BTCUSD",1756401562813,0.04644722,112580.0,112570.0,0.37919914]
["bitfinex","BTCUSD",1756401563028,0.04644722,112580.0,112570.0,0.53359914]
["bitfinex","BTCUSD",1756401563229,0.04907722,112580.0,112570.0,0.53359914]
["bitfinex","BTCUSD",1756401564087,0.04644722,112580.0,112570.0,0.62189546]
["bitfinex","BTCUSD",1756401564527,0.04644722,112580.0,112570.0,0.53359914]
["bitfinex","BTCUSD",1756401564733,0.03820544,112580.0,112570.0,0.53359914]
["bitfinex","BTCUSD",1756401564887,0.04646614,112580.0,112570.0,0.53359914]
["bitfinex","BTCUSD",1756401565920,0.07017252,112580.0,112570.0,0.44526282]
["bitfinex","BTCUSD",1756401566118,0.04909614,112580.0,112570.0,0.44526282]
["bitfinex","BTCUSD",1756401566611,0.04646614,112580.0,112570.0,0.44526282]
["bitfinex","BTCUSD",1756401566999,0.04646614,112580.0,112570.0,0.53355914]
["bitfinex","BTCUSD",1756401567430,0.04646614,112580.0,112570.0,0.53857914]
["bitfinex","BTCUSD",1756401567634,0.04448614,112580.0,112570.0,0.53857914]
["bitfinex","BTCUSD",1756401568948,0.04646614,112580.0,112570.0,0.53857914]
["bitfinex","BTCUSD",1756401569138,0.02744742,112580.0,112570.0,0.53857914]
["bitfinex","BTCUSD",1756401569382,0.01918672,112580.0,112570.0,0.53857914]
["bitfinex","BTCUSD",1756401569607,0.19946816,112580.0,112570.0,0.29090282]
["bitfinex","BTCUSD",1756401569835,0.22676478,112580.0,112570.0,0.40434722]
["bitfinex","BTCUSD",1756401570216,0.75907667,112580.0,112570.0,0.40434722]
["bitfinex","BTCUSD",1756401570416,0.75907667,112580.0,112570.0,0.15836]
["bitfinex","BTCUSD",1756401570653,0.84737299,112580.0,112570.0,0.15836]
["bitfinex","BTCUSD",1756401571153,0.98340749,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1756401571579,1.01011549,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756401571794,0.17768301,112560.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756401572010,0.7126349,112560.0,112550.0,0.15432]
["bitfinex","BTCUSD",1756401572235,0.7146149,112560.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1756401572455,0.7146149,112560.0,112530.0,0.25493689]
["bitfinex","BTCUSD",1756401572456,0.71264069,112550.0,112530.0,0.25493689]
["bitfinex","BTCUSD",1756401572708,0.7385182,112550.0,112540.0,0.15432]
["bitfinex","BTCUSD",1756401572936,0.7385182,112550.0,112530.0,0.25493689]
["bitfinex","BTCUSD",1756401572937,0.17970459,112540.0,112530.0,0.33205038]
["bitfinex","BTCUSD",1756401573603,0.00199,112540.0,112530.0,0.33205038]
["bitfinex","BTCUSD",1756401573800,0.00199,112540.0,112530.0,0.33707038]
["bitfinex","BTCUSD",1756401575788,0.00199,112540.0,112530.0,0.34107038]
["bitfinex","BTCUSD",1756401576414,0.00199,112540.0,112530.0,0.34407038]
["bitfinex","BTCUSD",1756401577925,0.69673008,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401578140,0.00199,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401578351,0.1796888,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401578896,0.17771459,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756401579111,0.18033459,112540.0,112530.0,0.33605038]
["bitfinex","BTCUSD",1756401579314,0.70136587,112540.0,112530.0,0.15432]
["bitfinex","BTCUSD",1756401579521,0.69874587,112540.0,112530.0,0.15432]
["bitfinex","BTCUSD",1756401579728,0.17971459,112540.0,112530.0,0.33205038]
["bitfinex","BTCUSD",1756401580151,0.25166524,112540.0,112530.0,0.15432]
["bitfinex","BTCUSD",1756401580365,0.25166524,112540.0,112520.0,0.23006531]
["bitfinex","BTCUSD",1756401580568,0.17773038,112530.0,112520.0,0.22701531]
["bitfinex","BTCUSD",1756401580764,0.17771459,112540.0,112520.0,0.38635531]
["bitfinex","BTCUSD",1756401581557,0.17771459,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756401581794,0.17771459,112540.0,112530.0,0.18475038]
["bitfinex","BTCUSD",1756401581991,0.17969459,112540.0,112530.0,0.18275038]
["bitfinex","BTCUSD",1756401582178,0.00198,112540.0,112530.0,0.18375038]
["bitfinex","BTCUSD",1756401582381,0.17969459,112540.0,112530.0,0.18375038]
["bitfinex","BTCUSD",1756401582944,0.17969459,112540.0,112530.0,0.18070038]
["bitfinex","BTCUSD",1756401583405,0.17969459,112540.0,112530.0,0.18375038]
["bitfinex","BTCUSD",1756401584259,0.00198,112540.0,112530.0,0.18375038]
["bitfinex","BTCUSD",1756401584427,0.18664951,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401584652,0.18862951,112550.0,112540.0,0.33203459]
["bitfinex","BTCUSD",1756401585814,0.18862951,112550.0,112540.0,0.33400459]
["bitfinex","BTCUSD",1756401586033,0.18862951,112550.0,112540.0,0.33203459]
["bitfinex","BTCUSD",1756401587638,0.00198,112550.0,112540.0,0.33203459]
["bitfinex","BTCUSD",1756401588041,0.1796788,112550.0,112540.0,0.33400459]
["bitfinex","BTCUSD",1756401588250,0.00198,112550.0,112540.0,0.33707459]
["bitfinex","BTCUSD",1756401588686,0.1796788,112550.0,112540.0,0.18275459]
["bitfinex","BTCUSD",1756401588914,0.1796788,112550.0,112540.0,0.33398459]
["bitfinex","BTCUSD",1756401589121,0.1796788,112550.0,112540.0,0.33705459]
["bitfinex","BTCUSD",1756401589706,0.1796788,112550.0,112540.0,0.17970459]
["bitfinex","BTCUSD",1756401589892,0.00198,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401590078,0.1796788,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401591322,0.1796788,112550.0,112540.0,0.33705459]
["bitfinex","BTCUSD",1756401592190,0.1796788,112550.0,112540.0,0.33199459]
["bitfinex","BTCUSD",1756401592402,0.1796788,112550.0,112540.0,0.33398459]
["bitfinex","BTCUSD",1756401592644,0.1796788,112550.0,112540.0,0.33705459]
["bitfinex","BTCUSD",1756401593085,0.1776988,112550.0,112540.0,0.33705459]
["bitfinex","BTCUSD",1756401593287,0.23348632,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756401593503,0.04357046,112560.0,112550.0,0.1827588]
["bitfinex","BTCUSD",1756401594723,0.29877073,112580.0,112570.0,0.17666722]
["bitfinex","BTCUSD",1756401594724,0.04391672,112580.0,112570.0,0.17666722]
["bitfinex","BTCUSD",1756401594936,0.04391672,112580.0,112570.0,0.17788806]
["bitfinex","BTCUSD",1756401594937,0.24252885,112580.0,112570.0,0.17788806]
["bitfinex","BTCUSD",1756401595147,0.22354816,112580.0,112570.0,0.17765722]
["bitfinex","BTCUSD",1756401595376,0.22491607,112580.0,112570.0,0.17566722]
["bitfinex","BTCUSD",1756401595614,0.22491607,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756401595832,0.17766722,112570.0,112560.0,0.33190882]
["bitfinex","BTCUSD",1756401596060,0.33190722,112570.0,112560.0,0.18274301]
["bitfinex","BTCUSD",1756401596273,0.15424,112570.0,112560.0,0.18274301]
["bitfinex","BTCUSD",1756401597105,0.3581957,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756401597311,0.37633374,112580.0,112570.0,0.18272722]
["bitfinex","BTCUSD",1756401597525,0.1986823,112580.0,112570.0,0.18272722]
["bitfinex","BTCUSD",1756401597762,0.37831374,112580.0,112560.0,0.33192301]
["bitfinex","BTCUSD",1756401597937,0.37831374,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756401598183,0.38704299,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756401598845,0.38506299,112580.0,112570.0,0.18272722]
["bitfinex","BTCUSD",1756401599091,0.03619933,112580.0,112570.0,0.18272722]
["bitfinex","BTCUSD",1756401599304,0.19043933,112580.0,112570.0,0.18272722]
["bitfinex","BTCUSD",1756401599725,0.36809077,112580.0,112570.0,0.18272722]
["bitfinex","BTCUSD",1756401600122,0.37007077,112580.0,112570.0,0.00199]
["bitfinex","BTCUSD",1756401600381,0.17766722,112570.0,112560.0,0.00307]
["bitfinex","BTCUSD",1756401600611,0.17768301,112560.0,112550.0,0.37591671]
["bitfinex","BTCUSD",1756401600829,0.17967301,112560.0,112550.0,0.37790671]
["bitfinex","BTCUSD",1756401601043,0.00199,112560.0,112550.0,0.22059671]
["bitfinex","BTCUSD",1756401601256,0.17967301,112560.0,112550.0,0.33699185]
["bitfinex","BTCUSD",1756401601466,0.00199,112560.0,112550.0,0.33699185]
["bitfinex","BTCUSD",1756401601729,0.7087844,112570.0,112550.0,0.33699185]
["bitfinex","BTCUSD",1756401601957,0.78337505,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756401602189,0.82995447,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756401602417,0.83193447,112570.0,112550.0,0.33389185]
["bitfinex","BTCUSD",1756401602634,0.82929447,112570.0,112550.0,0.33696185]
["bitfinex","BTCUSD",1756401602850,0.82929447,112570.0,112550.0,0.33596185]
["bitfinex","BTCUSD",1756401603487,0.17768301,112560.0,112550.0,0.33596185]
["bitfinex","BTCUSD",1756401603890,0.17967301,112560.0,112550.0,0.33795185]
["bitfinex","BTCUSD",1756401604090,0.00199,112560.0,112550.0,0.33795185]
["bitfinex","BTCUSD",1756401604406,0.80830285,112570.0,112550.0,0.33795185]
["bitfinex","BTCUSD",1756401604547,0.17967301,112560.0,112550.0,0.33795185]
["bitfinex","BTCUSD",1756401604752,0.17967301,112560.0,112550.0,0.33388185]
["bitfinex","BTCUSD",1756401604951,0.17967301,112560.0,112550.0,0.17968185]
["bitfinex","BTCUSD",1756401605152,0.17967301,112560.0,112550.0,0.15926]
["bitfinex","BTCUSD",1756401605358,0.17967301,112560.0,112550.0,0.3399588]
["bitfinex","BTCUSD",1756401605811,0.71079019,112560.0,112550.0,0.1562]
["bitfinex","BTCUSD",1756401606427,0.95328651,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756401606630,0.55966571,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756401606847,1.09078289,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756401607541,1.09078207,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756401607745,0.1776988,112550.0,112540.0,0.33191405]
["bitfinex","BTCUSD",1756401607955,0.1796988,112550.0,112540.0,0.33390405]
["bitfinex","BTCUSD",1756401608158,0.1796988,112550.0,112540.0,0.33191405]
["bitfinex","BTCUSD",1756401608765,0.1796988,112550.0,112530.0,0.18968689]
["bitfinex","BTCUSD",1756401608966,0.17771459,112540.0,112530.0,0.34388689]
["bitfinex","BTCUSD",1756401609311,0.17771459,112540.0,112530.0,0.34587689]
["bitfinex","BTCUSD",1756401610040,0.3318988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401610245,0.3338988,112550.0,112530.0,0.34388689]
["bitfinex","BTCUSD",1756401610457,0.17771459,112540.0,112530.0,0.34388689]
["bitfinex","BTCUSD",1756401610671,0.17771459,112540.0,112530.0,0.34587689]
["bitfinex","BTCUSD",1756401611021,0.17771459,112540.0,112530.0,0.18279038]
["bitfinex","BTCUSD",1756401611228,0.17971459,112540.0,112530.0,0.33699038]
["bitfinex","BTCUSD",1756401611409,0.17971459,112540.0,112530.0,0.15926]
["bitfinex","BTCUSD",1756401611610,0.26801091,112540.0,112530.0,0.33899038]
["bitfinex","BTCUSD",1756401611838,0.26801091,112540.0,112530.0,0.33699038]
["bitfinex","BTCUSD",1756401612042,0.70881598,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401612251,0.3318588,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401612668,0.3338388,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401612861,0.3318588,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401613207,0.1776988,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401613412,0.3318588,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401613626,0.42015512,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401614536,0.1776988,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401614676,0.1796788,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401614859,0.1796788,112550.0,112530.0,0.33500038]
["bitfinex","BTCUSD",1756401615059,0.1796788,112550.0,112540.0,0.00299]
["bitfinex","BTCUSD",1756401615472,0.1796788,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401615677,0.26797512,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401615884,0.26797512,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756401616080,0.42213512,112550.0,112540.0,0.18377459]
["bitfinex","BTCUSD",1756401616282,0.42213512,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756401616744,0.44884912,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401617053,0.3585728,112550.0,112540.0,0.18277459]
["bitfinex","BTCUSD",1756401618310,0.2044128,112550.0,112540.0,0.18377459]
["bitfinex","BTCUSD",1756401618721,0.71079598,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401618944,0.71079598,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756401619157,0.7990923,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756401619374,0.00198,112550.0,112540.0,0.18076459]
["bitfinex","BTCUSD",1756401619582,0.15416,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401619806,0.3338388,112550.0,112540.0,0.00603]
["bitfinex","BTCUSD",1756401620030,0.3338388,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401620243,0.86495598,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401620456,0.9532523,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756401621369,0.42213512,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756401622319,0.3338388,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401622534,0.3338388,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756401623156,0.86495598,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401624209,0.86758598,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401624713,0.86495598,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401624886,0.86495598,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756401625395,0.86495598,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401626022,0.9532523,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401626424,0.9825973,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401626861,0.9799673,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401627066,0.182855,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401627268,0.3605538,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401627470,0.2063938,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401627688,0.028695,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401627904,0.180875,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401628119,0.3338388,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401628326,0.3318588,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401629121,0.1776988,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401629548,0.73551827,112560.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401629756,0.3318188,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401630612,0.3318188,112550.0,112540.0,0.18274459]
["bitfinex","BTCUSD",1756401631630,0.3337988,112550.0,112540.0,0.18274459]
["bitfinex","BTCUSD",1756401631836,0.3318188,112550.0,112540.0,0.18274459]
["bitfinex","BTCUSD",1756401632074,0.3318188,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401633105,0.31519473,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401635150,0.31717473,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401635924,0.1796788,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401636124,0.3318188,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401636534,0.3337988,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401637154,0.3318188,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401637850,0.40575945,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401638489,0.3318188,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401640414,0.3338088,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401641585,0.3318188,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401642359,0.3338088,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401642729,0.86492598,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401642927,0.98448862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401643438,0.98185862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401644310,0.98181862,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1756401644518,0.98181862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401645141,0.98444862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401645346,0.98181862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401645555,0.29662144,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401645756,0.98177862,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756401647649,0.20633512,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401647852,0.1776988,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401648063,0.86285598,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401648879,0.1776988,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401649092,0.3317388,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401649304,0.3337288,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401649835,0.3317388,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401650035,0.15404,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401650241,0.86738505,112560.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401650454,0.15404,112550.0,112540.0,0.18374459]
["bitfinex","BTCUSD",1756401650634,0.15404,112550.0,112540.0,0.18371459]
["bitfinex","BTCUSD",1756401651063,0.54440109,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756401651285,0.026713,112560.0,112550.0,0.1798288]
["bitfinex","BTCUSD",1756401651516,0.21253523,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756401651729,0.48158055,112580.0,112570.0,0.18274722]
["bitfinex","BTCUSD",1756401651938,0.48356055,112580.0,112570.0,0.18274722]
["bitfinex","BTCUSD",1756401652141,0.32952055,112580.0,112570.0,0.18274722]
["bitfinex","BTCUSD",1756401652360,0.48356055,112580.0,112570.0,0.18274722]
["bitfinex","BTCUSD",1756401652564,0.82356055,112580.0,112570.0,0.18274722]
["bitfinex","BTCUSD",1756401652776,1.35467773,112580.0,112570.0,0.18274722]
["bitfinex","BTCUSD",1756401652987,1.35467773,112580.0,112570.0,0.18174722]
["bitfinex","BTCUSD",1756401653344,0.04391572,112580.0,112570.0,0.18174722]
["bitfinex","BTCUSD",1756401653936,0.01720672,112580.0,112570.0,0.18174722]
["bitfinex","BTCUSD",1756401654385,0.01720672,112580.0,112570.0,0.7128644]
["bitfinex","BTCUSD",1756401654593,0.01720672,112580.0,112570.0,0.80116072]
["bitfinex","BTCUSD",1756401655036,0.01720672,112580.0,112570.0,0.81716114]
["bitfinex","BTCUSD",1756401655226,0.01720672,112580.0,112570.0,1.21716114]
["bitfinex","BTCUSD",1756401655443,0.01720672,112580.0,112570.0,1.30545746]
["bitfinex","BTCUSD",1756401655657,0.01720672,112580.0,112570.0,0.92834028]
["bitfinex","BTCUSD",1756401655839,0.01720672,112580.0,112570.0,1.45945746]
["bitfinex","BTCUSD",1756401657272,0.01720672,112580.0,112570.0,1.47666446]
["bitfinex","BTCUSD",1756401657470,0.01720672,112580.0,112570.0,0.92566446]
["bitfinex","BTCUSD",1756401657687,0.01720672,112580.0,112570.0,1.07962446]
["bitfinex","BTCUSD",1756401657887,0.01720672,112580.0,112570.0,0.92266446]
["bitfinex","BTCUSD",1756401658051,0.01720672,112580.0,112570.0,1.81662446]
["bitfinex","BTCUSD",1756401658245,0.01720672,112580.0,112570.0,1.66266446]
["bitfinex","BTCUSD",1756401658497,0.01720672,112580.0,112570.0,1.82162446]
["bitfinex","BTCUSD",1756401658719,0.01720672,112580.0,112570.0,1.81862446]
["bitfinex","BTCUSD",1756401658918,0.01720672,112580.0,112570.0,1.28750728]
["bitfinex","BTCUSD",1756401659142,0.01720672,112580.0,112570.0,1.81862446]
["bitfinex","BTCUSD",1756401659353,0.01720672,112580.0,112570.0,1.82262446]
["bitfinex","BTCUSD",1756401659929,0.01720672,112580.0,112570.0,1.66866446]
["bitfinex","BTCUSD",1756401660131,0.01720672,112580.0,112570.0,1.82262446]
["bitfinex","BTCUSD",1756401660539,0.01720672,112580.0,112570.0,1.82062446]
["bitfinex","BTCUSD",1756401661092,0.01720672,112580.0,112570.0,1.66966446]
["bitfinex","BTCUSD",1756401661296,0.01720672,112580.0,112570.0,1.82358446]
["bitfinex","BTCUSD",1756401663262,0.01720672,112580.0,112570.0,1.66966446]
["bitfinex","BTCUSD",1756401663472,0.01720672,112580.0,112570.0,1.82358446]
["bitfinex","BTCUSD",1756401664808,0.01720672,112580.0,112570.0,1.82354446]
["bitfinex","BTCUSD",1756401666799,0.01720672,112580.0,112570.0,1.66966446]
["bitfinex","BTCUSD",1756401667006,0.01720672,112580.0,112570.0,1.82354446]
["bitfinex","BTCUSD",1756401667979,0.01720672,112580.0,112570.0,1.66966446]
["bitfinex","BTCUSD",1756401668216,0.01720672,112580.0,112570.0,1.82354446]
["bitfinex","BTCUSD",1756401668868,0.01720672,112580.0,112570.0,1.84448328]
["bitfinex","BTCUSD",1756401669773,0.01720672,112580.0,112570.0,1.69060328]
["bitfinex","BTCUSD",1756401669964,0.01720672,112580.0,112570.0,1.84444328]
["bitfinex","BTCUSD",1756401671956,0.0004,112580.0,112570.0,1.84444328]
["bitfinex","BTCUSD",1756401672200,1e-08,112580.0,112570.0,1.84444328]
["bitfinex","BTCUSD",1756401673447,1e-08,112590.0,112580.0,0.39859026]
["bitfinex","BTCUSD",1756401673672,1e-08,112590.0,112580.0,1.25941943]
["bitfinex","BTCUSD",1756401673880,1e-08,112590.0,112580.0,1.26154943]
["bitfinex","BTCUSD",1756401674084,1e-08,112590.0,112580.0,1.66154943]
["bitfinex","BTCUSD",1756401674295,1e-08,112590.0,112580.0,1.66510843]
["bitfinex","BTCUSD",1756401674917,1e-08,112590.0,112580.0,1.66710843]
["bitfinex","BTCUSD",1756401675160,1e-08,112590.0,112580.0,1.67310843]
["bitfinex","BTCUSD",1756401675376,1e-08,112600.0,112590.0,0.39857448]
["bitfinex","BTCUSD",1756401675597,1e-08,112600.0,112590.0,1.64035148]
["bitfinex","BTCUSD",1756401675842,1e-08,112600.0,112590.0,1.79628148]
["bitfinex","BTCUSD",1756401676268,1e-08,112600.0,112590.0,2.04604048]
["bitfinex","BTCUSD",1756401676513,1e-08,112600.0,112590.0,2.19984048]
["bitfinex","BTCUSD",1756401677737,1e-08,112600.0,112590.0,2.20084048]
["bitfinex","BTCUSD",1756401678150,1e-08,112600.0,112590.0,2.29549048]
["bitfinex","BTCUSD",1756401678350,1e-08,112600.0,112590.0,2.54184048]
["bitfinex","BTCUSD",1756401679375,1e-08,112600.0,112590.0,2.59180048]
["bitfinex","BTCUSD",1756401680416,1e-08,112600.0,112590.0,2.43804048]
["bitfinex","BTCUSD",1756401680557,1e-08,112600.0,112590.0,2.59180048]
["bitfinex","BTCUSD",1756401680761,1e-08,112600.0,112590.0,2.43804048]
["bitfinex","BTCUSD",1756401681118,1e-08,112600.0,112590.0,2.59180048]
["bitfinex","BTCUSD",1756401682021,1e-08,112600.0,112590.0,2.43804048]
["bitfinex","BTCUSD",1756401682205,1e-08,112600.0,112590.0,2.59176048]
["bitfinex","BTCUSD",1756401682377,1e-08,112600.0,112590.0,2.48804048]
["bitfinex","BTCUSD",1756401682594,1e-08,112600.0,112590.0,2.64176048]
["bitfinex","BTCUSD",1756401683793,1e-08,112600.0,112590.0,2.48804048]
["bitfinex","BTCUSD",1756401684003,1e-08,112600.0,112590.0,2.64176048]
["bitfinex","BTCUSD",1756401685076,1e-08,112600.0,112590.0,1.9069233]
["bitfinex","BTCUSD",1756401685282,1e-08,112600.0,112590.0,2.0606433]
["bitfinex","BTCUSD",1756401685694,1e-08,112600.0,112590.0,2.0606033]
["bitfinex","BTCUSD",1756401685898,1e-08,112600.0,112590.0,1.8569233]
["bitfinex","BTCUSD",1756401686108,1e-08,112600.0,112590.0,2.0106033]
["bitfinex","BTCUSD",1756401686489,0.00196001,112600.0,112590.0,1.8518433]
["bitfinex","BTCUSD",1756401686865,1e-08,112600.0,112590.0,2.0106333]
["bitfinex","BTCUSD",1756401687415,1e-08,112600.0,112590.0,1.8569533]
["bitfinex","BTCUSD",1756401687617,1e-08,112600.0,112590.0,2.0106333]
["bitfinex","BTCUSD",1756401688467,1e-08,112600.0,112590.0,2.05011306]
["bitfinex","BTCUSD",1756401693020,1e-08,112600.0,112590.0,2.58123024]
["bitfinex","BTCUSD",1756401695581,1e-08,112600.0,112590.0,2.72488024]
["bitfinex","BTCUSD",1756401697104,1e-08,112600.0,112590.0,2.72388024]
["bitfinex","BTCUSD",1756401697525,1e-08,112610.0,112600.0,1.92350425]
["bitfinex","BTCUSD",1756401697738,1e-08,112610.0,112600.0,2.25681689]
["bitfinex","BTCUSD",1756401697987,1e-08,112610.0,112600.0,2.25880689]
["bitfinex","BTCUSD",1756401698422,1e-08,112610.0,112600.0,2.65880689]
["bitfinex","BTCUSD",1756401698841,1e-08,112620.0,112610.0,0.9087213]
["bitfinex","BTCUSD",1756401699048,1e-08,112620.0,112610.0,1.23836329]
["bitfinex","BTCUSD",1756401699255,1e-08,112620.0,112610.0,1.24035329]
["bitfinex","BTCUSD",1756401699476,1e-08,112620.0,112610.0,1.64035329]
["bitfinex","BTCUSD",1756401700111,1e-08,112620.0,112610.0,2.12400329]
["bitfinex","BTCUSD",1756401701031,1e-08,112620.0,112610.0,2.12396329]
["bitfinex","BTCUSD",1756401701257,1e-08,112620.0,112610.0,2.12596329]
["bitfinex","BTCUSD",1756401701637,1e-08,112620.0,112610.0,2.12796329]
["bitfinex","BTCUSD",1756401703940,1e-08,112620.0,112610.0,2.12792329]
["bitfinex","BTCUSD",1756401704174,1e-08,112620.0,112610.0,2.15460729]
["bitfinex","BTCUSD",1756401706049,1e-08,112620.0,112610.0,2.15260729]
["bitfinex","BTCUSD",1756401706502,1e-08,112620.0,112610.0,2.15560729]
["bitfinex","BTCUSD",1756401706713,1e-08,112620.0,112610.0,2.15860729]
["bitfinex","BTCUSD",1756401707332,1e-08,112620.0,112610.0,2.17954611]
["bitfinex","BTCUSD",1756401708371,1e-08,112620.0,112610.0,2.02602611]
["bitfinex","BTCUSD",1756401708576,1e-08,112620.0,112610.0,2.17950611]
["bitfinex","BTCUSD",1756401709432,1e-08,112620.0,112610.0,2.37950611]
["bitfinex","BTCUSD",1756401710052,1e-08,112620.0,112610.0,2.22602611]
["bitfinex","BTCUSD",1756401710620,1e-08,112620.0,112610.0,2.37950611]
["bitfinex","BTCUSD",1756401711815,1e-08,112620.0,112610.0,2.22602611]
["bitfinex","BTCUSD",1756401712044,1e-08,112620.0,112610.0,2.39729611]
["bitfinex","BTCUSD",1756401713939,1e-08,112620.0,112610.0,2.39725611]
["bitfinex","BTCUSD",1756401715739,1e-08,112620.0,112610.0,2.24381611]
["bitfinex","BTCUSD",1756401715953,1e-08,112620.0,112610.0,2.39725611]
["bitfinex","BTCUSD",1756401716591,1e-08,112620.0,112610.0,2.92837329]
["bitfinex","BTCUSD",1756401717017,1e-08,112620.0,112610.0,2.14721611]
["bitfinex","BTCUSD",1756401717248,1e-08,112620.0,112610.0,2.39721611]
["bitfinex","BTCUSD",1756401720334,1e-08,112620.0,112610.0,2.24381611]
["bitfinex","BTCUSD",1756401720542,0.00198001,112620.0,112610.0,2.25352611]
["bitfinex","BTCUSD",1756401720697,0.00198001,112620.0,112610.0,2.02411729]
["bitfinex","BTCUSD",1756401720901,0.00198001,112620.0,112610.0,1.68747729]
["bitfinex","BTCUSD",1756401721114,0.00198001,112620.0,112610.0,2.02747729]
["bitfinex","BTCUSD",1756401721516,0.00198001,112620.0,112610.0,2.05041611]
["bitfinex","BTCUSD",1756401721726,1e-08,112620.0,112610.0,2.03272729]
["bitfinex","BTCUSD",1756401721933,1e-08,112620.0,112610.0,2.05366611]
["bitfinex","BTCUSD",1756401722152,0.00198001,112620.0,112610.0,2.05366611]
["bitfinex","BTCUSD",1756401722569,0.00198001,112620.0,112610.0,2.05166611]
["bitfinex","BTCUSD",1756401722779,0.00198001,112620.0,112610.0,2.05366611]
["bitfinex","BTCUSD",1756401723727,0.00214001,112620.0,112610.0,1.52254893]
["bitfinex","BTCUSD",1756401723960,0.00214001,112620.0,112610.0,2.04841611]
["bitfinex","BTCUSD",1756401724191,0.00214001,112620.0,112610.0,2.05366611]
["bitfinex","BTCUSD",1756401725290,1e-08,112620.0,112610.0,2.05366611]
["bitfinex","BTCUSD",1756401725517,0.00198001,112620.0,112610.0,2.05366611]
["bitfinex","BTCUSD",1756401725930,1e-08,112620.0,112610.0,2.05366611]
["bitfinex","BTCUSD",1756401727866,1e-08,112620.0,112610.0,1.52254893]
["bitfinex","BTCUSD",1756401728084,1e-08,112620.0,112610.0,2.05366611]
["bitfinex","BTCUSD",1756401728954,0.00198001,112620.0,112610.0,2.05362611]
["bitfinex","BTCUSD",1756401729558,0.00198001,112620.0,112610.0,2.04837611]
["bitfinex","BTCUSD",1756401730165,0.00198001,112620.0,112610.0,2.05162611]
["bitfinex","BTCUSD",1756401731544,0.00198001,112620.0,112610.0,2.05362611]
["bitfinex","BTCUSD",1756401731947,0.00198001,112620.0,112610.0,1.89505611]
["bitfinex","BTCUSD",1756401732164,0.00461001,112620.0,112610.0,1.16393893]
["bitfinex","BTCUSD",1756401732397,0.00461001,112620.0,112610.0,1.80960729]
["bitfinex","BTCUSD",1756401733417,0.00461001,112620.0,112610.0,1.65632729]
["bitfinex","BTCUSD",1756401733634,0.00461001,112620.0,112610.0,0.78521011]
["bitfinex","BTCUSD",1756401733839,0.00461001,112620.0,112610.0,0.93849011]
["bitfinex","BTCUSD",1756401734007,0.00461001,112620.0,112610.0,1.27849011]
["bitfinex","BTCUSD",1756401734639,0.00461001,112620.0,112610.0,1.25299011]
["bitfinex","BTCUSD",1756401734833,0.00461001,112620.0,112610.0,1.25499011]
["bitfinex","BTCUSD",1756401735109,0.00461001,112620.0,112610.0,1.25799011]
["bitfinex","BTCUSD",1756401737215,0.00198001,112620.0,112610.0,1.25799011]
["bitfinex","BTCUSD",1756401737626,0.00461001,112620.0,112610.0,1.25799011]
["bitfinex","BTCUSD",1756401740886,0.00461001,112620.0,112610.0,1.10471011]
["bitfinex","BTCUSD",1756401741291,0.00461001,112620.0,112610.0,0.85795011]
["bitfinex","BTCUSD",1756401741490,0.00461001,112620.0,112610.0,0.70471011]
["bitfinex","BTCUSD",1756401741691,0.00461001,112620.0,112610.0,0.91595011]
["bitfinex","BTCUSD",1756401741914,0.00461001,112620.0,112610.0,0.91395011]
["bitfinex","BTCUSD",1756401742153,0.00461001,112620.0,112610.0,0.51495011]
["bitfinex","BTCUSD",1756401742562,0.00198001,112620.0,112610.0,0.51495011]
["bitfinex","BTCUSD",1756401744791,0.00198001,112620.0,112610.0,0.51692011]
["bitfinex","BTCUSD",1756401744992,0.00198001,112620.0,112610.0,0.52001011]
["bitfinex","BTCUSD",1756401745814,1e-08,112620.0,112610.0,0.52001011]
["bitfinex","BTCUSD",1756401746078,0.00198001,112620.0,112610.0,0.52001011]
["bitfinex","BTCUSD",1756401747438,1e-08,112620.0,112610.0,0.52001011]
["bitfinex","BTCUSD",1756401748846,1e-08,112620.0,112610.0,0.92001011]
["bitfinex","BTCUSD",1756401750452,0.00198001,112620.0,112610.0,0.92001011]
["bitfinex","BTCUSD",1756401750656,1e-08,112620.0,112610.0,0.92001011]
["bitfinex","BTCUSD",1756401751062,0.00198001,112620.0,112610.0,0.92001011]
["bitfinex","BTCUSD",1756401751278,1e-08,112620.0,112610.0,0.92001011]
["bitfinex","BTCUSD",1756401754727,0.00198001,112620.0,112610.0,0.91487011]
["bitfinex","BTCUSD",1756401754949,0.53309719,112620.0,112610.0,0.74536444]
["bitfinex","BTCUSD",1756401755161,0.53572719,112620.0,112610.0,0.89852444]
["bitfinex","BTCUSD",1756401755583,0.00461001,112620.0,112610.0,0.49752444]
["bitfinex","BTCUSD",1756401755801,0.53572719,112620.0,112610.0,0.25606812]
["bitfinex","BTCUSD",1756401756008,0.00461001,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401756215,0.53572719,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401756832,0.00461001,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401757068,0.53572719,112620.0,112610.0,0.38154412]
["bitfinex","BTCUSD",1756401757326,0.00461001,112620.0,112610.0,0.38154412]
["bitfinex","BTCUSD",1756401757519,0.53572719,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401757720,0.53572719,112620.0,112610.0,0.22938412]
["bitfinex","BTCUSD",1756401757923,0.53572719,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401758577,0.53572719,112620.0,112610.0,0.38154412]
["bitfinex","BTCUSD",1756401758783,0.53572719,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401759182,0.53309719,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401759761,0.00198001,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401761560,0.53309719,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401761866,0.00198001,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401762040,0.53309719,112620.0,112610.0,0.38254412]
["bitfinex","BTCUSD",1756401763074,0.53309719,112620.0,112610.0,0.22938412]
["bitfinex","BTCUSD",1756401763527,0.81595122,112620.0,112610.0,0.16110412]
["bitfinex","BTCUSD",1756401763712,0.81595122,112620.0,112610.0,0.15412]
["bitfinex","BTCUSD",1756401763952,0.84264622,112620.0,112610.0,0.33172412]
["bitfinex","BTCUSD",1756401764169,0.84264622,112620.0,112610.0,0.15412]
["bitfinex","BTCUSD",1756401764369,0.84264622,112620.0,112610.0,0.33072412]
["bitfinex","BTCUSD",1756401764962,0.31252904,112620.0,112610.0,0.33072412]
["bitfinex","BTCUSD",1756401765177,0.84364622,112620.0,112610.0,0.33072412]
["bitfinex","BTCUSD",1756401766787,0.10367437,112620.0,112610.0,0.33072412]
["bitfinex","BTCUSD",1756401766981,0.56079219,112620.0,112610.0,0.33072412]
["bitfinex","BTCUSD",1756401767198,0.00100001,112620.0,112610.0,0.33578412]
["bitfinex","BTCUSD",1756401767417,0.00100001,112620.0,112610.0,0.95519762]
["bitfinex","BTCUSD",1756401767635,0.00100001,112620.0,112610.0,0.42408044]
["bitfinex","BTCUSD",1756401767852,0.00100001,112620.0,112610.0,0.91237676]
["bitfinex","BTCUSD",1756401768085,0.00100001,112620.0,112610.0,1.78349394]
["bitfinex","BTCUSD",1756401768320,1e-08,112620.0,112610.0,1.78349394]
["bitfinex","BTCUSD",1756401768545,1e-08,112620.0,112610.0,1.80443276]
["bitfinex","BTCUSD",1756401768818,1e-08,112620.0,112610.0,2.03111876]
["bitfinex","BTCUSD",1756401769258,0.0004,112640.0,112620.0,0.02093882]
["bitfinex","BTCUSD",1756401769477,0.027086,112670.0,112640.0,0.34887784]
["bitfinex","BTCUSD",1756401769478,0.0004,112670.0,112640.0,0.34887784]
["bitfinex","BTCUSD",1756401769696,0.0004,112670.0,112660.0,0.17964529]
["bitfinex","BTCUSD",1756401769919,0.0004,112670.0,112660.0,0.24792529]
["bitfinex","BTCUSD",1756401770176,0.0004,112670.0,112660.0,0.78207247]
["bitfinex","BTCUSD",1756401770406,0.0004,112670.0,112660.0,1.20875147]
["bitfinex","BTCUSD",1756401770845,0.0004,112670.0,112660.0,0.67763429]
["bitfinex","BTCUSD",1756401771096,0.0004,112670.0,112660.0,0.67863429]
["bitfinex","BTCUSD",1756401771339,0.0004,112670.0,112660.0,1.01863429]
["bitfinex","BTCUSD",1756401771577,0.0004,112670.0,112660.0,1.55075147]
["bitfinex","BTCUSD",1756401771802,0.0004,112670.0,112660.0,1.20899463]
["bitfinex","BTCUSD",1756401772029,0.0004,112670.0,112660.0,1.04499463]
["bitfinex","BTCUSD",1756401772245,0.0004,112670.0,112660.0,1.20895463]
["bitfinex","BTCUSD",1756401772686,0.0004,112670.0,112660.0,1.22158727]
["bitfinex","BTCUSD",1756401772916,0.0004,112670.0,112660.0,1.38550727]
["bitfinex","BTCUSD",1756401773124,0.0004,112670.0,112660.0,1.38542727]
["bitfinex","BTCUSD",1756401773352,0.0004,112670.0,112660.0,1.38538727]
["bitfinex","BTCUSD",1756401773565,0.0004,112670.0,112660.0,1.38534727]
["bitfinex","BTCUSD",1756401773973,0.0004,112670.0,112660.0,1.22158727]
["bitfinex","BTCUSD",1756401774198,0.0004,112670.0,112660.0,1.38534727]
["bitfinex","BTCUSD",1756401775247,0.53151718,112670.0,112660.0,1.38514727]
["bitfinex","BTCUSD",1756401775464,0.0004,112670.0,112660.0,1.38514727]
["bitfinex","BTCUSD",1756401775674,0.53151718,112670.0,112660.0,1.38514727]
["bitfinex","BTCUSD",1756401775870,0.53151718,112670.0,112660.0,1.22158727]
["bitfinex","BTCUSD",1756401776083,0.70902672,112670.0,112660.0,1.22158727]
["bitfinex","BTCUSD",1756401776287,0.71100672,112670.0,112660.0,1.38530727]
["bitfinex","BTCUSD",1756401776527,0.17790954,112670.0,112660.0,1.38530727]
["bitfinex","BTCUSD",1756401776738,0.53151718,112670.0,112660.0,1.38530727]
["bitfinex","BTCUSD",1756401777163,0.70902672,112670.0,112660.0,1.22158727]
["bitfinex","BTCUSD",1756401777367,0.70902672,112670.0,112660.0,1.38522727]
["bitfinex","BTCUSD",1756401777570,0.71100672,112670.0,112660.0,1.04406198]
["bitfinex","BTCUSD",1756401777776,0.71100672,112670.0,112660.0,1.20766198]
["bitfinex","BTCUSD",1756401778209,0.71100672,112670.0,112660.0,1.01870164]
["bitfinex","BTCUSD",1756401778409,0.71100672,112670.0,112660.0,1.18222164]
["bitfinex","BTCUSD",1756401778864,0.71100672,112670.0,112660.0,1.17919164]
["bitfinex","BTCUSD",1756401779074,0.71100672,112670.0,112660.0,1.17907164]
["bitfinex","BTCUSD",1756401779272,0.17988954,112670.0,112660.0,1.38489576]
["bitfinex","BTCUSD",1756401779479,0.71100672,112670.0,112660.0,1.38489576]
["bitfinex","BTCUSD",1756401779680,0.17988954,112670.0,112660.0,1.38489576]
["bitfinex","BTCUSD",1756401779879,0.71100672,112670.0,112660.0,1.01567164]
["bitfinex","BTCUSD",1756401780045,0.71100672,112670.0,112660.0,1.01355164]
["bitfinex","BTCUSD",1756401780265,0.17988954,112670.0,112660.0,1.26822061]
["bitfinex","BTCUSD",1756401780462,0.71100672,112670.0,112660.0,1.09372532]
["bitfinex","BTCUSD",1756401780736,0.17988954,112670.0,112660.0,1.09372532]
["bitfinex","BTCUSD",1756401780946,0.71100672,112670.0,112660.0,1.08857532]
["bitfinex","BTCUSD",1756401781084,0.71100672,112670.0,112660.0,0.52525532]
["bitfinex","BTCUSD",1756401781286,0.71100672,112670.0,112660.0,0.34845532]
["bitfinex","BTCUSD",1756401781514,0.71100672,112670.0,112660.0,0.18525532]
["bitfinex","BTCUSD",1756401781715,0.71363672,112670.0,112660.0,0.18525532]
["bitfinex","BTCUSD",1756401781923,0.71363672,112670.0,112660.0,0.34837532]
["bitfinex","BTCUSD",1756401782122,0.71363672,112670.0,112660.0,0.260079]
["bitfinex","BTCUSD",1756401782294,0.71363672,112670.0,112660.0,0.16524]
["bitfinex","BTCUSD",1756401782498,0.71363672,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756401782749,0.71363672,112670.0,112660.0,0.1652]
["bitfinex","BTCUSD",1756401783515,0.71100672,112670.0,112660.0,0.1652]
["bitfinex","BTCUSD",1756401784566,0.71363672,112670.0,112660.0,0.1652]
["bitfinex","BTCUSD",1756401785217,0.71363672,112670.0,112660.0,0.16512]
["bitfinex","BTCUSD",1756401786167,0.71363672,112670.0,112660.0,0.16488]
["bitfinex","BTCUSD",1756401787083,0.80193304,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756401787283,0.80193304,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756401787535,0.83062004,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756401787764,0.99334004,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756401787969,1.08163636,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756401788194,0.17752529,112660.0,112650.0,0.16272]
["bitfinex","BTCUSD",1756401788398,0.71063247,112660.0,112650.0,0.16272]
["bitfinex","BTCUSD",1756401789018,0.71326247,112660.0,112650.0,0.16272]
["bitfinex","BTCUSD",1756401789714,0.17754105,112650.0,112640.0,0.04083018]
["bitfinex","BTCUSD",1756401789928,0.78060888,112650.0,112640.0,0.20343018]
["bitfinex","BTCUSD",1756401790146,0.17755681,112640.0,112630.0,0.026687]
["bitfinex","BTCUSD",1756401790359,0.17757258,112630.0,112620.0,0.48190082]
["bitfinex","BTCUSD",1756401790585,0.17956258,112630.0,112620.0,0.18322432]
["bitfinex","BTCUSD",1756401790807,0.17956258,112630.0,112620.0,0.35145432]
["bitfinex","BTCUSD",1756401791022,0.70868976,112630.0,112620.0,0.35145432]
["bitfinex","BTCUSD",1756401791726,0.70868976,112630.0,112620.0,0.35445432]
["bitfinex","BTCUSD",1756401792367,0.70868976,112630.0,112620.0,0.35645432]
["bitfinex","BTCUSD",1756401792738,0.70868976,112630.0,112620.0,0.39443163]
["bitfinex","BTCUSD",1756401792940,0.17757258,112630.0,112620.0,0.39143163]
["bitfinex","BTCUSD",1756401793164,0.70868976,112630.0,112620.0,0.39243163]
["bitfinex","BTCUSD",1756401794940,0.71068976,112630.0,112620.0,0.30413531]
["bitfinex","BTCUSD",1756401795152,0.79898608,112630.0,112620.0,0.23026531]
["bitfinex","BTCUSD",1756401795367,0.79898608,112630.0,112620.0,0.20357731]
["bitfinex","BTCUSD",1756401795568,0.71068976,112630.0,112620.0,0.20357731]
["bitfinex","BTCUSD",1756401796757,0.71068976,112630.0,112620.0,0.1636]
["bitfinex","BTCUSD",1756401796959,0.71329976,112630.0,112620.0,0.1636]
["bitfinex","BTCUSD",1756401797181,0.87569976,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756401797360,0.34458258,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756401797680,0.71068976,112630.0,112620.0,0.00615]
["bitfinex","BTCUSD",1756401797878,0.70868976,112630.0,112620.0,0.00615]
["bitfinex","BTCUSD",1756401798576,0.71063976,112630.0,112620.0,0.00615]
["bitfinex","BTCUSD",1756401798777,0.70868976,112630.0,112620.0,0.00615]
["bitfinex","BTCUSD",1756401799403,0.17757258,112630.0,112620.0,0.27425452]
["bitfinex","BTCUSD",1756401799601,0.17755681,112640.0,112620.0,0.36033099]
["bitfinex","BTCUSD",1756401799800,0.17755681,112640.0,112630.0,0.34285258]
["bitfinex","BTCUSD",1756401800002,0.70867399,112640.0,112630.0,0.16729]
["bitfinex","BTCUSD",1756401800601,0.70867399,112640.0,112630.0,0.16950965]
["bitfinex","BTCUSD",1756401800799,0.70967399,112640.0,112630.0,0.16950965]
["bitfinex","BTCUSD",1756401801085,0.70967399,112640.0,112630.0,0.22187871]
["bitfinex","BTCUSD",1756401801335,0.69663983,112640.0,112630.0,0.21965906]
["bitfinex","BTCUSD",1756401801573,0.17855681,112640.0,112630.0,0.21965906]
["bitfinex","BTCUSD",1756401801947,0.17855681,112640.0,112630.0,0.39723164]
["bitfinex","BTCUSD",1756401802400,0.002,112640.0,112630.0,0.48552796]
["bitfinex","BTCUSD",1756401802846,0.17955681,112640.0,112630.0,0.55380796]
["bitfinex","BTCUSD",1756401803055,0.17955681,112640.0,112630.0,0.37623538]
["bitfinex","BTCUSD",1756401803261,0.69763983,112640.0,112630.0,0.37623538]
["bitfinex","BTCUSD",1756401803486,0.17955681,112640.0,112630.0,0.37623538]
["bitfinex","BTCUSD",1756401803697,0.17955681,112640.0,112630.0,0.55380796]
["bitfinex","BTCUSD",1756401804337,0.17955681,112640.0,112630.0,0.37623538]
["bitfinex","BTCUSD",1756401804931,0.17955681,112640.0,112630.0,0.55380796]
["bitfinex","BTCUSD",1756401805150,0.002,112640.0,112630.0,0.55380796]
["bitfinex","BTCUSD",1756401805378,0.002,112640.0,112630.0,0.89380796]
["bitfinex","BTCUSD",1756401805764,0.17955681,112640.0,112630.0,0.89380796]
["bitfinex","BTCUSD",1756401806304,0.002,112640.0,112630.0,1.29380796]
["bitfinex","BTCUSD",1756401806510,0.17754258,112650.0,112630.0,1.29380796]
["bitfinex","BTCUSD",1756401806780,0.17755681,112640.0,112630.0,0.86577906]
["bitfinex","BTCUSD",1756401806997,0.17755681,112640.0,112630.0,1.02521906]
["bitfinex","BTCUSD",1756401807418,0.17755681,112640.0,112630.0,1.02421906]
["bitfinex","BTCUSD",1756401807620,0.17755681,112640.0,112630.0,1.02733906]
["bitfinex","BTCUSD",1756401808195,0.69563983,112640.0,112630.0,1.02733906]
["bitfinex","BTCUSD",1756401808357,0.69758983,112640.0,112630.0,1.02833906]
["bitfinex","BTCUSD",1756401808775,0.69563983,112640.0,112630.0,1.20591164]
["bitfinex","BTCUSD",1756401808975,0.69563983,112640.0,112630.0,0.86677906]
["bitfinex","BTCUSD",1756401809179,0.69563983,112640.0,112630.0,0.80571164]
["bitfinex","BTCUSD",1756401809387,0.69758983,112640.0,112630.0,0.62813906]
["bitfinex","BTCUSD",1756401809586,0.69758983,112640.0,112630.0,0.55507538]
["bitfinex","BTCUSD",1756401809950,0.69758983,112640.0,112630.0,0.71643538]
["bitfinex","BTCUSD",1756401810393,0.69758983,112640.0,112630.0,0.23064]
["bitfinex","BTCUSD",1756401811027,0.70022983,112640.0,112630.0,0.23064]
["bitfinex","BTCUSD",1756401811242,0.17950681,112640.0,112630.0,0.23064]
["bitfinex","BTCUSD",1756401811450,0.69758983,112640.0,112630.0,0.23064]
["bitfinex","BTCUSD",1756401811628,0.69758983,112640.0,112630.0,0.06828]
["bitfinex","BTCUSD",1756401811844,0.69758983,112640.0,112630.0,0.22952]
["bitfinex","BTCUSD",1756401812274,0.69858983,112640.0,112630.0,0.22952]
["bitfinex","BTCUSD",1756401812500,0.69858983,112640.0,112630.0,0.06828]
["bitfinex","BTCUSD",1756401812700,0.69858983,112640.0,112630.0,0.22944]
["bitfinex","BTCUSD",1756401813114,0.17757258,112630.0,112620.0,0.34312]
["bitfinex","BTCUSD",1756401813318,0.6956556,112630.0,112620.0,0.68071264]
["bitfinex","BTCUSD",1756401813513,0.6976056,112630.0,112620.0,0.34272264]
["bitfinex","BTCUSD",1756401813721,0.17952258,112630.0,112620.0,0.25442632]
["bitfinex","BTCUSD",1756401813998,0.6976056,112630.0,112620.0,0.43201467]
["bitfinex","BTCUSD",1756401814272,0.6976056,112630.0,112620.0,0.25442632]
["bitfinex","BTCUSD",1756401814894,0.6976056,112630.0,112620.0,0.25029632]
["bitfinex","BTCUSD",1756401815944,0.6976056,112630.0,112620.0,0.25230632]
["bitfinex","BTCUSD",1756401816395,0.6976056,112630.0,112620.0,0.16184]
["bitfinex","BTCUSD",1756401816605,0.78802584,112630.0,112620.0,0.16168]
["bitfinex","BTCUSD",1756401817828,0.78802584,112630.0,112620.0,0.16068]
["bitfinex","BTCUSD",1756401818033,0.17758835,112620.0,112610.0,0.10813684]
["bitfinex","BTCUSD",1756401818252,0.69762137,112620.0,112610.0,0.2288]
["bitfinex","BTCUSD",1756401819206,0.69762137,112620.0,112610.0,0.16052]
["bitfinex","BTCUSD",1756401819207,0.7700881,112620.0,112610.0,0.16052]
["bitfinex","BTCUSD",1756401819434,0.7710881,112620.0,112610.0,0.16052]
["bitfinex","BTCUSD",1756401820383,0.79593478,112620.0,112610.0,0.16052]
["bitfinex","BTCUSD",1756401821258,0.7710881,112620.0,112610.0,0.16052]
["bitfinex","BTCUSD",1756401821465,0.69862137,112620.0,112610.0,0.34325412]
["bitfinex","BTCUSD",1756401821671,0.001,112620.0,112610.0,0.38324299]
["bitfinex","BTCUSD",1756401821939,0.51908302,112620.0,112610.0,0.38324299]
["bitfinex","BTCUSD",1756401822326,0.001,112620.0,112610.0,0.38324299]
["bitfinex","BTCUSD",1756401822522,0.51908302,112620.0,112610.0,0.38324299]
["bitfinex","BTCUSD",1756401822766,0.51808302,112620.0,112610.0,0.38324299]
["bitfinex","BTCUSD",1756401822943,0.51808302,112620.0,112610.0,0.38424299]
["bitfinex","BTCUSD",1756401823379,0.53071122,112620.0,112610.0,0.38424299]
["bitfinex","BTCUSD",1756401823579,0.53071122,112620.0,112610.0,0.38524299]
["bitfinex","BTCUSD",1756401824054,0.70829957,112620.0,112610.0,0.22472299]
["bitfinex","BTCUSD",1756401824260,0.70829957,112620.0,112610.0,0.38484299]
["bitfinex","BTCUSD",1756401826566,0.71024957,112620.0,112610.0,0.20723887]
["bitfinex","BTCUSD",1756401826777,0.17953835,112620.0,112610.0,0.04198887]
["bitfinex","BTCUSD",1756401827029,0.71024957,112620.0,112610.0,0.38452299]
["bitfinex","BTCUSD",1756401828594,0.71024957,112620.0,112610.0,0.20691887]
["bitfinex","BTCUSD",1756401828933,0.71024957,112620.0,112610.0,0.38452299]
["bitfinex","BTCUSD",1756401829589,0.53266122,112620.0,112610.0,0.38452299]
["bitfinex","BTCUSD",1756401829793,0.53071122,112620.0,112610.0,0.38452299]
["bitfinex","BTCUSD",1756401830028,0.17757258,112630.0,112610.0,0.38452299]
["bitfinex","BTCUSD",1756401830232,0.90438459,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401830233,0.21083337,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401830443,0.21283337,112640.0,112630.0,0.33705258]
["bitfinex","BTCUSD",1756401831388,0.74354459,112640.0,112630.0,0.33705258]
["bitfinex","BTCUSD",1756401831595,0.74354459,112640.0,112630.0,0.15948]
["bitfinex","BTCUSD",1756401831997,0.71914587,112640.0,112630.0,0.15948]
["bitfinex","BTCUSD",1756401832311,0.72214587,112640.0,112630.0,0.33920258]
["bitfinex","BTCUSD",1756401832494,0.72014587,112640.0,112630.0,0.34219258]
["bitfinex","BTCUSD",1756401832998,0.71126803,112640.0,112630.0,0.34219258]
["bitfinex","BTCUSD",1756401833385,0.53371122,112640.0,112630.0,0.4304889]
["bitfinex","BTCUSD",1756401834380,0.53071122,112640.0,112630.0,0.4304889]
["bitfinex","BTCUSD",1756401834591,0.53071122,112640.0,112630.0,0.4314889]
["bitfinex","BTCUSD",1756401835189,0.71024803,112640.0,112630.0,0.4314889]
["bitfinex","BTCUSD",1756401835438,0.71024803,112640.0,112630.0,0.24929632]
["bitfinex","BTCUSD",1756401836188,1.33188557,112640.0,112630.0,0.161]
["bitfinex","BTCUSD",1756401836889,1.33188557,112640.0,112630.0,0.16]
["bitfinex","BTCUSD",1756401837161,1.33025557,112640.0,112630.0,0.16]
["bitfinex","BTCUSD",1756401837366,0.78706395,112640.0,112630.0,0.159]
["bitfinex","BTCUSD",1756401838289,0.94598395,112640.0,112630.0,0.159]
["bitfinex","BTCUSD",1756401839039,0.42775313,112640.0,112630.0,0.159]
["bitfinex","BTCUSD",1756401839250,0.94598395,112640.0,112630.0,0.159]
["bitfinex","BTCUSD",1756401839474,0.86031763,112640.0,112630.0,0.159]
["bitfinex","BTCUSD",1756401839708,0.85768763,112640.0,112630.0,0.159]
["bitfinex","BTCUSD",1756401840133,0.86031763,112640.0,112620.0,0.17758801]
["bitfinex","BTCUSD",1756401840342,0.6958034,112630.0,112620.0,0.42759433]
["bitfinex","BTCUSD",1756401840555,0.6977934,112630.0,112620.0,0.42759433]
["bitfinex","BTCUSD",1756401841456,0.6977934,112630.0,112620.0,0.33630801]
["bitfinex","BTCUSD",1756401841691,0.78871972,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401841908,0.7004234,112630.0,112620.0,0.15972]
["bitfinex","BTCUSD",1756401842129,0.6977934,112630.0,112620.0,0.15972]
["bitfinex","BTCUSD",1756401842781,0.7004234,112630.0,112620.0,0.15972]
["bitfinex","BTCUSD",1756401842980,0.6977934,112630.0,112620.0,0.15972]
["bitfinex","BTCUSD",1756401843136,0.6977934,112630.0,112620.0,0.16072]
["bitfinex","BTCUSD",1756401843703,0.78608972,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401844112,0.78708972,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401844805,0.6987934,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401844989,0.7014234,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401845391,0.6987934,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401847370,0.00299,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401847570,0.001,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401848715,0.17857258,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401849181,0.001,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401850083,0.17857258,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401850293,0.18055258,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401850493,0.6987834,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401851266,0.18055258,112630.0,112620.0,0.33845835]
["bitfinex","BTCUSD",1756401851478,0.6987834,112630.0,112620.0,0.33845835]
["bitfinex","BTCUSD",1756401851671,0.6987834,112630.0,112620.0,0.33630835]
["bitfinex","BTCUSD",1756401852442,0.6987834,112630.0,112620.0,0.33845835]
["bitfinex","BTCUSD",1756401852647,0.6987834,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401852851,0.6987834,112630.0,112620.0,0.33845835]
["bitfinex","BTCUSD",1756401853285,0.6987834,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401853500,0.17857258,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401853709,0.6968034,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401854110,0.51592594,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401854257,0.85370763,112640.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401854464,0.17757258,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401855050,0.6958034,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401855882,0.17757258,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401856305,0.6958034,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401857355,0.70822692,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401857811,0.71021692,112630.0,112620.0,0.16386]
["bitfinex","BTCUSD",1756401857945,0.70822692,112630.0,112620.0,0.34144835]
["bitfinex","BTCUSD",1756401858550,0.70822692,112630.0,112620.0,0.16386]
["bitfinex","BTCUSD",1756401858758,0.71021692,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401860538,0.71021692,112630.0,112620.0,0.33630835]
["bitfinex","BTCUSD",1756401860935,0.71021692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401861141,0.17956258,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401861348,0.71021692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401861562,0.17956258,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401861698,0.71021692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401861914,0.17757258,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401862117,0.70822692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401863059,0.70822692,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401863621,0.71021692,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401864072,0.17956258,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401864290,0.71021692,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401864730,0.17956258,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401864957,0.71021692,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401866412,0.71021692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401866788,0.71021692,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401868438,0.71021692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401868655,0.71021692,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401869040,0.17956258,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401869265,0.70822692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401869469,0.70822692,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401869666,0.71020692,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401870878,0.79850324,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401872513,0.2678489,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401872733,0.00198,112630.0,112620.0,0.3437182]
["bitfinex","BTCUSD",1756401872937,0.70822692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401874697,0.71021692,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401874961,0.71021692,112630.0,112620.0,0.33846835]
["bitfinex","BTCUSD",1756401875171,0.71021692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401875172,0.70822692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401875386,0.79850324,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401876317,0.71020692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401876748,0.70822692,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401876890,0.71020692,112630.0,112620.0,0.16391]
["bitfinex","BTCUSD",1756401877089,0.71020692,112630.0,112620.0,0.15872]
["bitfinex","BTCUSD",1756401878942,0.71020692,112630.0,112620.0,0.33630835]
["bitfinex","BTCUSD",1756401879563,0.71020692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401880182,0.70822692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401880992,0.71020692,112630.0,112620.0,0.33630835]
["bitfinex","BTCUSD",1756401881195,0.71020692,112630.0,112620.0,0.33933835]
["bitfinex","BTCUSD",1756401881401,0.71020692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401881581,0.17757258,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401881735,0.71020692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401882634,0.17955258,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401882833,0.71020692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401883035,0.70822692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401883299,0.17757258,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401883491,0.70822692,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401884338,0.53065434,112630.0,112620.0,0.34149835]
["bitfinex","BTCUSD",1756401884545,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401884726,0.74685265,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401884924,0.21619831,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756401885118,0.71019115,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756401885320,0.71019115,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401885910,0.71119115,112640.0,112630.0,0.18060258]
["bitfinex","BTCUSD",1756401886311,0.71219115,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756401886694,0.18153681,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756401886969,0.71219115,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756401887178,0.76481865,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756401887371,0.71219115,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756401887754,0.18153681,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756401887998,0.71219115,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401888201,0.71219115,112640.0,112630.0,0.18278258]
["bitfinex","BTCUSD",1756401888972,0.80048747,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756401889655,0.80048747,112640.0,112630.0,0.18278258]
["bitfinex","BTCUSD",1756401889853,0.71219115,112640.0,112630.0,0.18278258]
["bitfinex","BTCUSD",1756401890077,0.17757258,112630.0,112620.0,0.33948835]
["bitfinex","BTCUSD",1756401890304,0.70822692,112630.0,112620.0,0.1619]
["bitfinex","BTCUSD",1756401890533,0.71021692,112630.0,112620.0,0.34151835]
["bitfinex","BTCUSD",1756401890862,0.17956258,112630.0,112620.0,0.34151835]
["bitfinex","BTCUSD",1756401891015,0.71021692,112630.0,112620.0,0.34151835]
["bitfinex","BTCUSD",1756401891370,0.53263434,112630.0,112620.0,0.34151835]
["bitfinex","BTCUSD",1756401891783,0.53065434,112630.0,112620.0,0.34151835]
["bitfinex","BTCUSD",1756401892408,0.70822692,112630.0,112620.0,0.34151835]
["bitfinex","BTCUSD",1756401894310,0.71020692,112630.0,112620.0,0.34151835]
["bitfinex","BTCUSD",1756401894870,0.70822692,112630.0,112620.0,0.34151835]
["bitfinex","BTCUSD",1756401895523,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401895743,0.71019115,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401896117,0.79848747,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401896472,0.71707254,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756401896601,0.17754115,112650.0,112640.0,0.33816681]
["bitfinex","BTCUSD",1756401896800,0.70819549,112650.0,112640.0,0.33716681]
["bitfinex","BTCUSD",1756401897668,0.70819549,112650.0,112640.0,0.33616681]
["bitfinex","BTCUSD",1756401897832,0.71119549,112650.0,112640.0,0.33616681]
["bitfinex","BTCUSD",1756401898661,0.18254115,112650.0,112640.0,0.33616681]
["bitfinex","BTCUSD",1756401898861,0.71319549,112650.0,112640.0,0.33616681]
["bitfinex","BTCUSD",1756401900306,0.18452115,112650.0,112640.0,0.33616681]
["bitfinex","BTCUSD",1756401900643,0.71319549,112650.0,112640.0,0.33616681]
["bitfinex","BTCUSD",1756401900769,0.80149181,112650.0,112640.0,0.33616681]
["bitfinex","BTCUSD",1756401902035,0.80347181,112650.0,112640.0,0.16061]
["bitfinex","BTCUSD",1756401902243,0.27281747,112650.0,112640.0,0.1554]
["bitfinex","BTCUSD",1756401902390,0.80347181,112650.0,112640.0,0.1554]
["bitfinex","BTCUSD",1756401902639,0.80347181,112650.0,112640.0,0.16061]
["bitfinex","BTCUSD",1756401903152,0.80347181,112650.0,112640.0,0.33816681]
["bitfinex","BTCUSD",1756401904692,0.80347181,112650.0,112640.0,0.16061]
["bitfinex","BTCUSD",1756401905024,0.80347181,112650.0,112630.0,0.24585258]
["bitfinex","BTCUSD",1756401905025,0.17755681,112640.0,112630.0,0.24902525]
["bitfinex","BTCUSD",1756401905172,0.7821518,112640.0,112630.0,0.80414525]
["bitfinex","BTCUSD",1756401905362,0.7821518,112640.0,112630.0,0.80617525]
["bitfinex","BTCUSD",1756401905569,0.7821518,112640.0,112620.0,0.21633476]
["bitfinex","BTCUSD",1756401905768,0.25149746,112640.0,112630.0,0.33269258]
["bitfinex","BTCUSD",1756401906587,0.25249746,112640.0,112630.0,0.33472258]
["bitfinex","BTCUSD",1756401906853,0.25249746,112640.0,112630.0,0.33790258]
["bitfinex","BTCUSD",1756401907063,0.07295065,112640.0,112630.0,0.33790258]
["bitfinex","BTCUSD",1756401907264,0.53265434,112640.0,112630.0,0.33790258]
["bitfinex","BTCUSD",1756401907630,0.002,112640.0,112630.0,0.33790258]
["bitfinex","BTCUSD",1756401907835,0.00398,112640.0,112610.0,0.10826887]
["bitfinex","BTCUSD",1756401908057,0.70824269,112620.0,112610.0,0.13813987]
["bitfinex","BTCUSD",1756401908414,0.71039269,112620.0,112610.0,0.15512]
["bitfinex","BTCUSD",1756401908626,0.71039269,112620.0,112600.0,0.00318]
["bitfinex","BTCUSD",1756401908627,0.17760412,112610.0,112600.0,0.00318]
["bitfinex","BTCUSD",1756401908831,0.70825846,112610.0,112600.0,0.15512]
["bitfinex","BTCUSD",1756401909080,0.73564136,112610.0,112600.0,0.15512]
["bitfinex","BTCUSD",1756401909288,0.73564136,112610.0,112600.0,0.33794989]
["bitfinex","BTCUSD",1756401909463,0.17975412,112610.0,112600.0,0.33794989]
["bitfinex","BTCUSD",1756401909667,0.77161828,112610.0,112600.0,0.33794989]
["bitfinex","BTCUSD",1756401910103,0.53280434,112610.0,112600.0,0.33794989]
["bitfinex","BTCUSD",1756401910314,0.70825846,112610.0,112600.0,0.33794989]
["bitfinex","BTCUSD",1756401910523,0.34158776,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756401910780,0.1864512,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756401910988,0.02539601,112630.0,112620.0,0.33473835]
["bitfinex","BTCUSD",1756401911196,0.55803035,112630.0,112620.0,0.33791835]
["bitfinex","BTCUSD",1756401911406,0.79850324,112630.0,112620.0,0.33791835]
["bitfinex","BTCUSD",1756401912189,0.79950324,112630.0,112620.0,0.33791835]
["bitfinex","BTCUSD",1756401912814,0.82489178,112630.0,112620.0,0.33791835]
["bitfinex","BTCUSD",1756401913171,0.82589178,112630.0,112620.0,0.15512]
["bitfinex","BTCUSD",1756401913518,0.17758835,112620.0,112610.0,0.18078277]
["bitfinex","BTCUSD",1756401913724,0.71023269,112620.0,112610.0,0.33797277]
["bitfinex","BTCUSD",1756401914207,0.78218334,112620.0,112610.0,0.33797277]
["bitfinex","BTCUSD",1756401914430,0.20659112,112630.0,112610.0,0.33797277]
["bitfinex","BTCUSD",1756401914431,0.20396112,112630.0,112610.0,0.33797277]
["bitfinex","BTCUSD",1756401914635,0.73461546,112630.0,112610.0,0.33797277]
["bitfinex","BTCUSD",1756401914836,0.17758835,112620.0,112610.0,0.33797277]
["bitfinex","BTCUSD",1756401915077,0.53065434,112620.0,112610.0,0.33797277]
["bitfinex","BTCUSD",1756401915660,0.70824269,112620.0,112610.0,0.33797277]
["bitfinex","BTCUSD",1756401915898,0.88877546,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756401916044,0.70822692,112630.0,112620.0,0.18179835]
["bitfinex","BTCUSD",1756401916248,0.71020692,112630.0,112620.0,0.18179835]
["bitfinex","BTCUSD",1756401916495,0.71020692,112630.0,112620.0,0.00521]
["bitfinex","BTCUSD",1756401916910,0.71020692,112630.0,112620.0,0.18279835]
["bitfinex","BTCUSD",1756401917123,0.71320692,112630.0,112620.0,0.18279835]
["bitfinex","BTCUSD",1756401917560,0.71220692,112630.0,112620.0,0.00521]
["bitfinex","BTCUSD",1756401917964,0.71220692,112630.0,112620.0,0.18279835]
["bitfinex","BTCUSD",1756401917965,0.71122692,112630.0,112620.0,0.18279835]
["bitfinex","BTCUSD",1756401918530,0.73558863,112630.0,112620.0,0.18279835]
["bitfinex","BTCUSD",1756401918907,0.003,112630.0,112620.0,0.18279835]
["bitfinex","BTCUSD",1756401920635,0.003,112630.0,112620.0,0.33937467]
["bitfinex","BTCUSD",1756401921040,0.003,112630.0,112620.0,0.36606467]
["bitfinex","BTCUSD",1756401921526,0.002,112630.0,112620.0,0.36606467]
["bitfinex","BTCUSD",1756401921931,0.002,112630.0,112620.0,0.3885933]
["bitfinex","BTCUSD",1756401922141,0.002,112630.0,112620.0,0.42958275]
["bitfinex","BTCUSD",1756401922547,0.002,112630.0,112620.0,0.40805412]
["bitfinex","BTCUSD",1756401922699,0.70821222,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401922892,0.79847854,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401923142,0.17952788,112640.0,112630.0,0.33858258]
["bitfinex","BTCUSD",1756401923339,0.71018222,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401925199,0.71282222,112640.0,112630.0,0.15572]
["bitfinex","BTCUSD",1756401925937,0.71018222,112640.0,112630.0,0.15572]
["bitfinex","BTCUSD",1756401926141,0.71018222,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401926329,0.71018222,112640.0,112630.0,0.15572]
["bitfinex","BTCUSD",1756401926683,0.79847854,112640.0,112630.0,0.15572]
["bitfinex","BTCUSD",1756401927810,0.79847854,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401928810,0.79847854,112640.0,112630.0,0.33536258]
["bitfinex","BTCUSD",1756401929011,0.62092066,112640.0,112630.0,0.33858258]
["bitfinex","BTCUSD",1756401929210,0.53262434,112640.0,112630.0,0.33858258]
["bitfinex","BTCUSD",1756401929417,0.71018115,112640.0,112630.0,0.33858258]
["bitfinex","BTCUSD",1756401929621,0.71018115,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401931616,0.17952681,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401931818,0.71018115,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401932024,0.79847747,112640.0,112630.0,0.15572]
["bitfinex","BTCUSD",1756401932553,0.79847747,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401933155,0.79847747,112640.0,112630.0,0.15572]
["bitfinex","BTCUSD",1756401933659,0.79847747,112640.0,112630.0,0.33329258]
["bitfinex","BTCUSD",1756401933960,0.79847747,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401934156,0.79847747,112640.0,112630.0,0.33293258]
["bitfinex","BTCUSD",1756401934389,0.79847747,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401934651,0.26782313,112640.0,112630.0,0.33293258]
["bitfinex","BTCUSD",1756401934853,0.71018115,112640.0,112630.0,0.33293258]
["bitfinex","BTCUSD",1756401935081,0.71018115,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401935287,0.17952681,112640.0,112630.0,0.33293258]
["bitfinex","BTCUSD",1756401935547,0.71018115,112640.0,112630.0,0.33293258]
["bitfinex","BTCUSD",1756401937210,0.71018115,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401937796,0.71018115,112640.0,112630.0,0.33615258]
["bitfinex","BTCUSD",1756401938200,0.79847747,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401939279,0.79650747,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401939837,0.79847747,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401942021,0.79847747,112640.0,112630.0,0.16065]
["bitfinex","BTCUSD",1756401942548,0.79847747,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401943172,0.79847747,112640.0,112630.0,0.33293258]
["bitfinex","BTCUSD",1756401943587,0.79847747,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401944948,0.26782313,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401945308,0.79847747,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401946011,0.79847747,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401946138,0.79847747,112640.0,112630.0,0.33293258]
["bitfinex","BTCUSD",1756401946539,0.79847747,112640.0,112630.0,0.33822258]
["bitfinex","BTCUSD",1756401947070,1.33177181,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401947272,1.44393493,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401950003,1.88513493,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401950533,2.04029493,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401950741,2.06698893,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401950916,0.98181345,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401951112,2.04312213,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401951786,1.88532213,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401951987,1.50982779,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401952384,1.48313379,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401952648,0.95247945,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401952830,2.01378813,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401953381,1.85862813,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401953895,1.32797379,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401956658,1.85862813,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401958596,1.86126813,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401959281,0.79731945,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401959482,1.32797379,112640.0,112630.0,0.15536]
["bitfinex","BTCUSD",1756401959708,1.32797379,112640.0,112620.0,0.07144]
["bitfinex","BTCUSD",1756401959709,0.17757258,112630.0,112620.0,0.22656]
["bitfinex","BTCUSD",1756401959913,0.78215757,112630.0,112620.0,0.15828]
["bitfinex","BTCUSD",1756401960423,0.78215757,112630.0,112620.0,0.1604]
["bitfinex","BTCUSD",1756401960627,0.78017757,112630.0,112620.0,0.33798835]
["bitfinex","BTCUSD",1756401961702,0.78017757,112630.0,112620.0,0.1624]
["bitfinex","BTCUSD",1756401963323,0.70822692,112630.0,112620.0,0.33998835]
["bitfinex","BTCUSD",1756401964576,0.17757258,112630.0,112620.0,0.33998835]
["bitfinex","BTCUSD",1756401964997,0.70822692,112630.0,112620.0,0.33998835]
["bitfinex","BTCUSD",1756401965670,0.70822692,112630.0,112620.0,0.1624]
["bitfinex","BTCUSD",1756401966072,0.17757258,112630.0,112620.0,0.1624]
["bitfinex","BTCUSD",1756401966277,0.79652324,112630.0,112620.0,0.33998835]
["bitfinex","BTCUSD",1756401966788,0.2658689,112630.0,112620.0,0.33998835]
["bitfinex","BTCUSD",1756401967008,0.79652324,112630.0,112620.0,0.33998835]
["bitfinex","BTCUSD",1756401967215,0.2658689,112630.0,112620.0,0.33998835]
["bitfinex","BTCUSD",1756401967400,0.79652324,112630.0,112620.0,0.33998835]
["bitfinex","BTCUSD",1756401967596,0.79850324,112630.0,112620.0,0.1624]
["bitfinex","BTCUSD",1756401967803,0.79850324,112630.0,112620.0,0.15712]
["bitfinex","BTCUSD",1756401967986,0.80113324,112630.0,112620.0,0.15712]
["bitfinex","BTCUSD",1756401968193,0.95625324,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756401968622,0.4229689,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756401968802,0.95625324,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756401971134,0.4255989,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756401971336,0.95625324,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756401972051,0.95362324,112630.0,112620.0,0.00412]
["bitfinex","BTCUSD",1756401972254,0.4229689,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401972585,0.95362324,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401973549,0.4229689,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401973743,0.95362324,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756401973966,0.95362324,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401975442,0.95362324,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756401975721,0.4229689,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401976064,0.95362324,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401977410,0.98031824,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401978468,0.73492192,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401978659,0.86354692,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401978847,0.70822692,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401979494,0.70822692,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401980447,0.70822692,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401980653,0.79652324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401981094,0.79652324,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401981612,0.79652324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401982460,0.2658689,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401982669,0.79652324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401983722,0.79652324,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401984525,0.79652324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401985458,0.79652324,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401986848,0.95168324,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401988068,0.95168324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401988330,0.95168324,112630.0,112620.0,0.00728]
["bitfinex","BTCUSD",1756401988743,0.95168324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401988890,0.79652324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401990847,0.95164324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401992664,0.4209889,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401992812,0.95164324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401993299,0.4209889,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401993523,0.95164324,112630.0,112620.0,0.18486835]
["bitfinex","BTCUSD",1756401995171,0.8633324,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401995388,0.92962793,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756401995601,0.92962793,112640.0,112630.0,0.18255258]
["bitfinex","BTCUSD",1756401996914,0.33267806,112640.0,112630.0,0.18255258]
["bitfinex","BTCUSD",1756401997143,0.92962793,112640.0,112630.0,0.18255258]
["bitfinex","BTCUSD",1756401997353,0.42097438,112640.0,112630.0,0.33767258]
["bitfinex","BTCUSD",1756401997580,0.95163212,112640.0,112630.0,0.33767258]
["bitfinex","BTCUSD",1756401998235,0.95361212,112640.0,112630.0,0.33466258]
["bitfinex","BTCUSD",1756401998458,0.95361212,112640.0,112630.0,0.33767258]
["bitfinex","BTCUSD",1756401999302,0.95361212,112640.0,112630.0,0.18255258]
["bitfinex","BTCUSD",1756401999789,0.08829632,112640.0,112630.0,0.18255258]
["bitfinex","BTCUSD",1756401999966,0.02191024,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756402000295,0.53065774,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402000497,0.68152155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756402000698,0.77179787,112660.0,112650.0,0.17951105]
["bitfinex","BTCUSD",1756402000903,0.77179787,112660.0,112650.0,0.00498]
["bitfinex","BTCUSD",1756402001125,0.77179787,112660.0,112640.0,0.33568681]
["bitfinex","BTCUSD",1756402001316,0.79355842,112660.0,112650.0,0.18252105]
["bitfinex","BTCUSD",1756402001759,0.79355842,112660.0,112650.0,0.00197]
["bitfinex","BTCUSD",1756402001945,0.17754105,112650.0,112640.0,0.33568681]
["bitfinex","BTCUSD",1756402002168,0.70819879,112650.0,112640.0,0.33568681]
["bitfinex","BTCUSD",1756402002345,0.70919879,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402002733,0.71019879,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402002928,0.78214944,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402004181,0.2514917,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402004333,0.93722944,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402010633,0.4065717,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402010989,0.93722944,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402011700,0.4065717,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402011905,0.93722944,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402012509,0.4065717,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402012809,0.93722944,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402014779,0.93722944,112650.0,112640.0,0.1601]
["bitfinex","BTCUSD",1756402014982,0.93921944,112650.0,112640.0,0.1601]
["bitfinex","BTCUSD",1756402015194,0.93921944,112650.0,112640.0,0.33765681]
["bitfinex","BTCUSD",1756402015803,0.93921944,112650.0,112640.0,0.33464681]
["bitfinex","BTCUSD",1756402015999,0.93921944,112650.0,112640.0,0.33766681]
["bitfinex","BTCUSD",1756402016255,0.93921944,112650.0,112640.0,0.18254681]
["bitfinex","BTCUSD",1756402017067,0.93921944,112650.0,112640.0,0.00499]
["bitfinex","BTCUSD",1756402017599,0.93921944,112650.0,112640.0,0.18254681]
["bitfinex","BTCUSD",1756402019356,1.00538866,112650.0,112640.0,0.18254681]
["bitfinex","BTCUSD",1756402020218,1.00538866,112650.0,112640.0,0.00197]
["bitfinex","BTCUSD",1756402020433,0.17755681,112640.0,112630.0,0.71204604]
["bitfinex","BTCUSD",1756402020641,0.92934377,112640.0,112630.0,0.181688]
["bitfinex","BTCUSD",1756402020847,0.93133377,112640.0,112630.0,0.026688]
["bitfinex","BTCUSD",1756402021052,0.33449681,112640.0,112630.0,0.20926058]
["bitfinex","BTCUSD",1756402021253,0.93132377,112640.0,112630.0,0.20926058]
["bitfinex","BTCUSD",1756402021592,1.01962009,112640.0,112630.0,0.026688]
["bitfinex","BTCUSD",1756402022353,1.01962009,112640.0,112630.0,0.20426058]
["bitfinex","BTCUSD",1756402023103,1.01962009,112640.0,112630.0,0.026688]
["bitfinex","BTCUSD",1756402023974,1.01962009,112640.0,112630.0,0.20426058]
["bitfinex","BTCUSD",1756402024166,0.42279313,112640.0,112630.0,0.20624058]
["bitfinex","BTCUSD",1756402024391,0.93132377,112640.0,112630.0,0.20426058]
["bitfinex","BTCUSD",1756402024921,0.33449681,112640.0,112630.0,0.20926058]
["bitfinex","BTCUSD",1756402025129,0.75376696,112640.0,112630.0,0.20926058]
["bitfinex","BTCUSD",1756402025776,0.15694,112640.0,112630.0,0.20926058]
["bitfinex","BTCUSD",1756402025948,0.75376696,112640.0,112630.0,0.20926058]
["bitfinex","BTCUSD",1756402026205,0.75178696,112640.0,112630.0,0.20926058]
["bitfinex","BTCUSD",1756402026686,0.5774921,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756402026891,0.77436801,112650.0,112640.0,0.33553681]
["bitfinex","BTCUSD",1756402027100,0.92932801,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402027298,0.75178696,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402027502,0.92932801,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402027892,0.93130801,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402029336,0.8649921,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402029740,0.15496,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402030551,0.33250105,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402030754,0.33448105,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402031945,0.17952105,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402032124,0.33444105,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402035082,0.1569,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1756402035296,0.24623302,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756402035486,0.1573,112670.0,112660.0,0.18252529]
["bitfinex","BTCUSD",1756402035686,0.86334059,112670.0,112660.0,0.18252529]
["bitfinex","BTCUSD",1756402035884,0.68583105,112670.0,112660.0,0.18252529]
["bitfinex","BTCUSD",1756402036289,0.53091105,112670.0,112660.0,0.18252529]
["bitfinex","BTCUSD",1756402036557,0.0004,112670.0,112660.0,0.18252529]
["bitfinex","BTCUSD",1756402037704,0.0014,112670.0,112660.0,0.18252529]
["bitfinex","BTCUSD",1756402037933,0.0024,112670.0,112660.0,0.20920629]
["bitfinex","BTCUSD",1756402038666,0.0014,112670.0,112660.0,0.20920629]
["bitfinex","BTCUSD",1756402039515,0.0004,112670.0,112660.0,0.20920629]
["bitfinex","BTCUSD",1756402040111,0.0004,112670.0,112660.0,0.29750261]
["bitfinex","BTCUSD",1756402040255,0.0004,112670.0,112660.0,0.35385791]
["bitfinex","BTCUSD",1756402040649,0.0004,112670.0,112660.0,0.29750261]
["bitfinex","BTCUSD",1756402041324,0.0004,112670.0,112660.0,0.33656593]
["bitfinex","BTCUSD",1756402041528,0.0004,112670.0,112660.0,0.33756593]
["bitfinex","BTCUSD",1756402042164,0.0004,112670.0,112660.0,0.33856593]
["bitfinex","BTCUSD",1756402050383,0.0004,112670.0,112660.0,0.86907698]
["bitfinex","BTCUSD",1756402050629,0.0004,112670.0,112660.0,1.0256533]
["bitfinex","BTCUSD",1756402051044,0.0004,112670.0,112660.0,0.49514225]
["bitfinex","BTCUSD",1756402052152,0.0004,112670.0,112660.0,0.40684593]
["bitfinex","BTCUSD",1756402052496,0.0004,112670.0,112660.0,0.80684593]
["bitfinex","BTCUSD",1756402053180,0.0004,112670.0,112660.0,0.40684593]
["bitfinex","BTCUSD",1756402053508,0.00238,112670.0,112660.0,0.40684593]
["bitfinex","BTCUSD",1756402054131,0.0004,112670.0,112660.0,0.40684593]
["bitfinex","BTCUSD",1756402056430,0.0004,112670.0,112660.0,0.31854961]
["bitfinex","BTCUSD",1756402056922,0.0004,112670.0,112660.0,1.0256533]
["bitfinex","BTCUSD",1756402057270,0.0004,112670.0,112660.0,1.4256533]
["bitfinex","BTCUSD",1756402057790,0.0004,112670.0,112660.0,0.89514225]
["bitfinex","BTCUSD",1756402062126,0.0004,112670.0,112660.0,0.80684593]
["bitfinex","BTCUSD",1756402066732,0.00238,112670.0,112660.0,0.80684593]
["bitfinex","BTCUSD",1756402066918,0.0004,112670.0,112660.0,0.80684593]
["bitfinex","BTCUSD",1756402069985,0.0004,112670.0,112660.0,0.8054245]
["bitfinex","BTCUSD",1756402071396,0.0004,112670.0,112660.0,0.9603845]
["bitfinex","BTCUSD",1756402071594,0.0004,112670.0,112660.0,1.04868082]
["bitfinex","BTCUSD",1756402073701,0.0004,112670.0,112660.0,0.9603845]
["bitfinex","BTCUSD",1756402074408,0.53289105,112670.0,112660.0,0.87208818]
["bitfinex","BTCUSD",1756402074621,0.53289105,112670.0,112660.0,0.47208818]
["bitfinex","BTCUSD",1756402074834,0.53289105,112670.0,112660.0,0.46850961]
["bitfinex","BTCUSD",1756402075043,0.71040059,112670.0,112660.0,0.36116629]
["bitfinex","BTCUSD",1756402075280,0.80132691,112670.0,112660.0,0.36116629]
["bitfinex","BTCUSD",1756402075517,0.79869691,112670.0,112660.0,0.33448529]
["bitfinex","BTCUSD",1756402076792,0.71040059,112670.0,112660.0,0.33448529]
["bitfinex","BTCUSD",1756402078708,0.71040059,112670.0,112660.0,0.15696]
["bitfinex","BTCUSD",1756402079211,0.71040059,112670.0,112660.0,0.33448529]
["bitfinex","BTCUSD",1756402079379,0.71040059,112670.0,112660.0,0.15696]
["bitfinex","BTCUSD",1756402079583,0.71040059,112670.0,112660.0,0.33448529]
["bitfinex","BTCUSD",1756402080086,0.79869691,112670.0,112660.0,0.33448529]
["bitfinex","BTCUSD",1756402080512,0.80132691,112670.0,112660.0,0.15696]
["bitfinex","BTCUSD",1756402080715,0.80132691,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756402084196,0.27081586,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756402084400,0.79869691,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756402084632,0.26818586,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1756402084841,0.0004,112670.0,112660.0,0.18462529]
["bitfinex","BTCUSD",1756402085473,0.70842059,112670.0,112660.0,0.18462529]
["bitfinex","BTCUSD",1756402086313,0.53091105,112670.0,112660.0,0.18462529]
["bitfinex","BTCUSD",1756402087339,0.0004,112670.0,112660.0,0.18462529]
["bitfinex","BTCUSD",1756402087547,0.0004,112670.0,112660.0,0.27292161]
["bitfinex","BTCUSD",1756402088946,0.0004,112670.0,112660.0,0.31310468]
["bitfinex","BTCUSD",1756402090259,0.0004,112670.0,112660.0,0.33978568]
["bitfinex","BTCUSD",1756402092042,0.0004,112670.0,112660.0,0.428082]
["bitfinex","BTCUSD",1756402092396,0.0004,112670.0,112660.0,0.95859305]
["bitfinex","BTCUSD",1756402094120,0.0004,112670.0,112660.0,1.35859305]
["bitfinex","BTCUSD",1756402096621,0.0004,112670.0,112660.0,0.828082]
["bitfinex","BTCUSD",1756402096822,0.0004,112670.0,112660.0,1.35859305]
["bitfinex","BTCUSD",1756402097109,1e-08,112670.0,112660.0,1.71953187]
["bitfinex","BTCUSD",1756402097503,1e-08,112670.0,112660.0,1.83138671]
["bitfinex","BTCUSD",1756402098229,1e-08,112670.0,112660.0,1.83038671]
["bitfinex","BTCUSD",1756402098430,1e-08,112670.0,112660.0,1.82938671]
["bitfinex","BTCUSD",1756402098701,1e-08,112670.0,112660.0,1.71953187]
["bitfinex","BTCUSD",1756402099103,1e-08,112670.0,112660.0,1.72253187]
["bitfinex","BTCUSD",1756402105497,1e-08,112670.0,112660.0,1.87725187]
["bitfinex","BTCUSD",1756402108514,1e-08,112670.0,112660.0,1.34674082]
["bitfinex","BTCUSD",1756402108732,1e-08,112670.0,112660.0,1.87725187]
["bitfinex","BTCUSD",1756402115381,1e-08,112670.0,112660.0,1.85631305]
["bitfinex","BTCUSD",1756402115556,0.00198001,112670.0,112660.0,1.85631305]
["bitfinex","BTCUSD",1756402115959,1e-08,112670.0,112660.0,1.85631305]
["bitfinex","BTCUSD",1756402118141,1e-08,112670.0,112660.0,1.325802]
["bitfinex","BTCUSD",1756402118356,0.00199001,112670.0,112660.0,1.388942]
["bitfinex","BTCUSD",1756402118776,0.00199001,112670.0,112660.0,1.048942]
["bitfinex","BTCUSD",1756402118982,0.00462001,112670.0,112660.0,1.048942]
["bitfinex","BTCUSD",1756402119194,0.00462001,112670.0,112660.0,0.96064568]
["bitfinex","BTCUSD",1756402119407,0.00462001,112670.0,112660.0,1.30064568]
["bitfinex","BTCUSD",1756402120780,0.00199001,112670.0,112660.0,1.30580568]
["bitfinex","BTCUSD",1756402120983,1e-08,112670.0,112660.0,1.83631673]
["bitfinex","BTCUSD",1756402122010,1e-08,112670.0,112660.0,1.85411673]
["bitfinex","BTCUSD",1756402122211,1e-08,112670.0,112660.0,1.83631673]
["bitfinex","BTCUSD",1756402122470,1e-08,112670.0,112660.0,1.92461305]
["bitfinex","BTCUSD",1756402122683,1e-08,112670.0,112660.0,1.94555187]
["bitfinex","BTCUSD",1756402126954,1e-08,112670.0,112660.0,2.05740671]
["bitfinex","BTCUSD",1756402127850,1e-08,112670.0,112660.0,2.27068671]
["bitfinex","BTCUSD",1756402131825,1e-08,112670.0,112660.0,2.47068671]
["bitfinex","BTCUSD",1756402132045,1e-08,112670.0,112660.0,2.52068671]
["bitfinex","BTCUSD",1756402134969,1e-08,112670.0,112660.0,2.48050364]
["bitfinex","BTCUSD",1756402138059,1e-08,112690.0,112680.0,1.08529378]
["bitfinex","BTCUSD",1756402138263,1e-08,112690.0,112680.0,2.47750852]
["bitfinex","BTCUSD",1756402138473,1e-08,112690.0,112680.0,2.59453336]
["bitfinex","BTCUSD",1756402138670,1e-08,112690.0,112680.0,2.99808936]
["bitfinex","BTCUSD",1756402138911,1e-08,112690.0,112680.0,2.88623452]
["bitfinex","BTCUSD",1756402139298,1e-08,112690.0,112680.0,2.89323452]
["bitfinex","BTCUSD",1756402139752,1e-08,112690.0,112680.0,2.88623452]
["bitfinex","BTCUSD",1756402140162,1e-08,112690.0,112680.0,2.89223452]
["bitfinex","BTCUSD",1756402141383,1e-08,112690.0,112680.0,2.89523452]
["bitfinex","BTCUSD",1756402151870,1e-08,112700.0,112680.0,2.89523452]
["bitfinex","BTCUSD",1756402152078,1e-08,112700.0,112690.0,1.38529269]
["bitfinex","BTCUSD",1756402152276,1e-08,112700.0,112690.0,1.39941989]
["bitfinex","BTCUSD",1756402152516,1e-08,112700.0,112690.0,1.40145989]
["bitfinex","BTCUSD",1756402152724,1e-08,112700.0,112690.0,1.40501589]
["bitfinex","BTCUSD",1756402153274,1e-08,112700.0,112690.0,1.4455201]
["bitfinex","BTCUSD",1756402154091,1e-08,112700.0,112690.0,1.4485201]
["bitfinex","BTCUSD",1756402155021,1e-08,112700.0,112690.0,1.4505201]
["bitfinex","BTCUSD",1756402155641,1e-08,112700.0,112690.0,1.8505201]
["bitfinex","BTCUSD",1756402160758,1e-08,112700.0,112690.0,2.0637601]
["bitfinex","BTCUSD",1756402163764,1e-08,112700.0,112690.0,2.17561494]
["bitfinex","BTCUSD",1756402164974,0.40895953,112700.0,112690.0,1.53324905]
["bitfinex","BTCUSD",1756402165175,0.17778052,112700.0,112690.0,1.53324905]
["bitfinex","BTCUSD",1756402165312,0.10197474,112700.0,112690.0,1.53324905]
["bitfinex","BTCUSD",1756402165518,1e-08,112700.0,112690.0,1.53324905]
["bitfinex","BTCUSD",1756402166132,1e-08,112700.0,112690.0,2.0637601]
["bitfinex","BTCUSD",1756402168597,1e-08,112700.0,112690.0,1.53324905]
["bitfinex","BTCUSD",1756402168800,1e-08,112700.0,112690.0,2.0637601]
["bitfinex","BTCUSD",1756402172072,0.00198001,112700.0,112690.0,2.0585901]
["bitfinex","BTCUSD",1756402172615,0.00198001,112700.0,112690.0,2.0607301]
["bitfinex","BTCUSD",1756402172756,0.00198001,112700.0,112690.0,2.0639101]
["bitfinex","BTCUSD",1756402173114,1e-08,112700.0,112690.0,2.0639101]
["bitfinex","BTCUSD",1756402173280,0.00198001,112700.0,112690.0,2.0639101]
["bitfinex","BTCUSD",1756402173525,0.00198001,112700.0,112690.0,2.1575201]
["bitfinex","BTCUSD",1756402173690,1e-08,112700.0,112690.0,2.0639101]
["bitfinex","BTCUSD",1756402174844,0.00198001,112700.0,112690.0,1.53339905]
["bitfinex","BTCUSD",1756402175086,0.00198001,112700.0,112690.0,2.0639101]
["bitfinex","BTCUSD",1756402175294,1e-08,112700.0,112690.0,2.0639101]
["bitfinex","BTCUSD",1756402175683,0.00198001,112700.0,112690.0,2.17044494]
["bitfinex","BTCUSD",1756402175982,0.00461001,112700.0,112690.0,2.0584301]
["bitfinex","BTCUSD",1756402176221,0.00461001,112700.0,112690.0,2.03749128]
["bitfinex","BTCUSD",1756402177219,0.00198001,112700.0,112690.0,2.03749128]
["bitfinex","BTCUSD",1756402177714,1e-08,112700.0,112690.0,2.04281128]
["bitfinex","BTCUSD",1756402178141,1e-08,112700.0,112690.0,2.0637501]
["bitfinex","BTCUSD",1756402178361,1e-08,112700.0,112690.0,2.17560494]
["bitfinex","BTCUSD",1756402184177,0.00198001,112700.0,112690.0,1.63977389]
["bitfinex","BTCUSD",1756402184299,0.00198001,112700.0,112690.0,2.17028494]
["bitfinex","BTCUSD",1756402185273,0.00461001,112700.0,112690.0,2.14934612]
["bitfinex","BTCUSD",1756402186483,0.00198001,112700.0,112690.0,2.14934612]
["bitfinex","BTCUSD",1756402189947,0.00198001,112700.0,112690.0,2.15138612]
["bitfinex","BTCUSD",1756402190146,0.00198001,112700.0,112690.0,2.15463612]
["bitfinex","BTCUSD",1756402193134,0.00198001,112700.0,112690.0,1.61883507]
["bitfinex","BTCUSD",1756402193248,0.00461001,112700.0,112690.0,2.10884191]
["bitfinex","BTCUSD",1756402193698,0.00461001,112700.0,112690.0,1.99698707]
["bitfinex","BTCUSD",1756402194077,0.00461001,112700.0,112690.0,0.89689035]
["bitfinex","BTCUSD",1756402194971,0.00461001,112700.0,112690.0,0.89189035]
["bitfinex","BTCUSD",1756402195165,0.00461001,112700.0,112690.0,0.89389035]
["bitfinex","BTCUSD",1756402197095,0.00461001,112700.0,112690.0,0.89589035]
["bitfinex","BTCUSD",1756402197318,0.00461001,112700.0,112690.0,0.49589035]
["bitfinex","BTCUSD",1756402197521,0.53512106,112700.0,112690.0,0.49589035]
["bitfinex","BTCUSD",1756402197860,0.00461001,112700.0,112690.0,0.49589035]
["bitfinex","BTCUSD",1756402200382,0.53512106,112700.0,112690.0,0.49589035]
["bitfinex","BTCUSD",1756402200593,0.00461001,112700.0,112690.0,0.49589035]
["bitfinex","BTCUSD",1756402201660,0.00198001,112700.0,112690.0,0.49589035]
["bitfinex","BTCUSD",1756402202806,0.00198001,112700.0,112690.0,0.50118035]
["bitfinex","BTCUSD",1756402203215,1e-08,112700.0,112690.0,0.50118035]
["bitfinex","BTCUSD",1756402203347,0.00199001,112700.0,112690.0,0.50118035]
["bitfinex","BTCUSD",1756402204173,0.00199001,112700.0,112690.0,0.49589035]
["bitfinex","BTCUSD",1756402204392,0.00199001,112700.0,112690.0,0.50118035]
["bitfinex","BTCUSD",1756402204596,0.00199001,112700.0,112690.0,0.49589035]
["bitfinex","BTCUSD",1756402205680,0.00199001,112700.0,112690.0,0.229916]
["bitfinex","BTCUSD",1756402205681,0.71259334,112700.0,112690.0,0.229916]
["bitfinex","BTCUSD",1756402205915,0.80088966,112700.0,112690.0,0.22636]
["bitfinex","BTCUSD",1756402206380,0.80088966,112700.0,112690.0,0.15612]
["bitfinex","BTCUSD",1756402206589,0.80088966,112700.0,112690.0,0.33359803]
["bitfinex","BTCUSD",1756402207154,0.80088966,112700.0,112690.0,0.33159803]
["bitfinex","BTCUSD",1756402207368,0.71259334,112700.0,112690.0,0.33159803]
["bitfinex","BTCUSD",1756402207569,0.71259334,112700.0,112690.0,0.33259803]
["bitfinex","BTCUSD",1756402207828,0.71259334,112700.0,112690.0,0.33359803]
["bitfinex","BTCUSD",1756402208198,0.71259334,112700.0,112690.0,0.15612]
["bitfinex","BTCUSD",1756402208564,0.71259334,112700.0,112690.0,0.33359803]
["bitfinex","BTCUSD",1756402209600,0.80088966,112700.0,112690.0,0.33359803]
["bitfinex","BTCUSD",1756402210347,0.80088966,112700.0,112690.0,0.15612]
["bitfinex","BTCUSD",1756402212595,0.35867493,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756402212801,1.22918598,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756402213040,1.25586598,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756402213220,1.40994598,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756402213634,1.40994598,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756402213820,1.41094598,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756402214024,0.17747803,112690.0,112680.0,0.15408]
["bitfinex","BTCUSD",1756402214204,0.78454973,112690.0,112680.0,0.15408]
["bitfinex","BTCUSD",1756402214681,0.25403868,112690.0,112680.0,0.15408]
["bitfinex","BTCUSD",1756402214818,0.78454973,112690.0,112680.0,0.15408]
["bitfinex","BTCUSD",1756402217208,0.63243861,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756402217209,0.20414232,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756402217367,0.17958232,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756402217963,1e-08,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402218569,0.00200001,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402218771,0.00300001,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402219005,0.18243229,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402219236,0.00300001,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402220935,0.18243229,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402221789,0.00497001,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402221989,0.18243229,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402222557,0.27072861,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402222740,0.18243229,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402222947,0.18046229,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402223571,0.00300001,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402230125,0.18046229,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402231095,0.09129633,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402231310,0.26875861,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402231521,0.09129633,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402231957,0.26875861,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402233618,0.27072861,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756402234514,0.27072861,112700.0,112680.0,0.4022046]
["bitfinex","BTCUSD",1756402234721,0.71062908,112690.0,112680.0,0.15408]
["bitfinex","BTCUSD",1756402234942,0.78257973,112690.0,112680.0,0.15408]
["bitfinex","BTCUSD",1756402235148,0.78454973,112690.0,112670.0,0.41174423]
["bitfinex","BTCUSD",1756402235491,0.78190973,112690.0,112670.0,0.41174423]
["bitfinex","BTCUSD",1756402235718,0.78190973,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756402236461,0.78190973,112690.0,112670.0,0.41174423]
["bitfinex","BTCUSD",1756402238594,0.17749378,112680.0,112670.0,0.41174423]
["bitfinex","BTCUSD",1756402238802,0.79630115,112680.0,112670.0,0.15392]
["bitfinex","BTCUSD",1756402239003,0.79827115,112680.0,112670.0,0.15392]
["bitfinex","BTCUSD",1756402239208,0.17750954,112670.0,112660.0,0.40523469]
["bitfinex","BTCUSD",1756402239548,0.17947954,112670.0,112660.0,0.40203611]
["bitfinex","BTCUSD",1756402239745,0.17947954,112670.0,112660.0,0.22451082]
["bitfinex","BTCUSD",1756402240120,0.70999059,112670.0,112660.0,0.22451082]
["bitfinex","BTCUSD",1756402240273,0.75742155,112670.0,112660.0,0.15388]
["bitfinex","BTCUSD",1756402240477,0.91130155,112670.0,112660.0,0.15388]
["bitfinex","BTCUSD",1756402240912,0.17752529,112660.0,112650.0,0.40286038]
["bitfinex","BTCUSD",1756402241047,0.17752529,112660.0,112650.0,0.15388]
["bitfinex","BTCUSD",1756402241253,0.17949529,112660.0,112650.0,0.15388]
["bitfinex","BTCUSD",1756402241490,0.79830266,112660.0,112650.0,0.33142105]
["bitfinex","BTCUSD",1756402241698,0.26779161,112660.0,112650.0,0.33142105]
["bitfinex","BTCUSD",1756402241902,0.79830266,112660.0,112650.0,0.33142105]
["bitfinex","BTCUSD",1756402242113,0.26779161,112660.0,112650.0,0.33142105]
["bitfinex","BTCUSD",1756402242348,0.79830266,112660.0,112650.0,0.15388]
["bitfinex","BTCUSD",1756402242759,0.79830266,112660.0,112650.0,0.33142105]
["bitfinex","BTCUSD",1756402243415,0.79830266,112660.0,112650.0,0.15588]
["bitfinex","BTCUSD",1756402244774,0.26779161,112660.0,112650.0,0.33878105]
["bitfinex","BTCUSD",1756402247412,0.79830266,112660.0,112650.0,0.16124]
["bitfinex","BTCUSD",1756402247625,0.79830266,112660.0,112650.0,0.15588]
["bitfinex","BTCUSD",1756402247838,0.80094266,112660.0,112650.0,0.15588]
["bitfinex","BTCUSD",1756402248255,0.27043161,112660.0,112650.0,0.15588]
["bitfinex","BTCUSD",1756402248446,0.80094266,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756402248683,0.80094266,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756402248902,0.79830266,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756402249276,0.79830266,112660.0,112640.0,0.40522704]
["bitfinex","BTCUSD",1756402249494,0.26779161,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756402249716,0.17752529,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756402249914,0.17950529,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756402250939,0.17950529,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756402251349,0.17950529,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756402251563,0.26780161,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756402251771,0.26780161,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756402252569,0.79831266,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756402252767,0.79831266,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756402253153,0.79831266,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756402253353,0.26780161,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756402253983,0.17754105,112650.0,112640.0,0.15682]
["bitfinex","BTCUSD",1756402254186,0.20470074,112650.0,112640.0,0.33652681]
["bitfinex","BTCUSD",1756402254815,0.20668074,112650.0,112640.0,0.33652681]
["bitfinex","BTCUSD",1756402255361,0.20470074,112650.0,112640.0,0.33752681]
["bitfinex","BTCUSD",1756402255615,0.02715969,112650.0,112640.0,0.33752681]
["bitfinex","BTCUSD",1756402256370,0.26582161,112660.0,112640.0,0.33752681]
["bitfinex","BTCUSD",1756402256572,0.79633266,112660.0,112650.0,0.00298]
["bitfinex","BTCUSD",1756402256777,0.79831266,112660.0,112650.0,0.18052105]
["bitfinex","BTCUSD",1756402257000,0.79831266,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756402257249,0.79831266,112660.0,112650.0,0.17969105]
["bitfinex","BTCUSD",1756402257383,0.79831266,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756402257802,0.26780161,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756402258475,0.88592783,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402258683,0.20351678,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756402261086,0.17749378,112680.0,112670.0,0.17748954]
["bitfinex","BTCUSD",1756402261329,0.17947378,112680.0,112670.0,0.17450954]
["bitfinex","BTCUSD",1756402261546,0.17750954,112670.0,112660.0,0.34314155]
["bitfinex","BTCUSD",1756402261752,0.17750954,112670.0,112660.0,0.34529155]
["bitfinex","BTCUSD",1756402262122,0.72382464,112680.0,112660.0,0.34529155]
["bitfinex","BTCUSD",1756402262341,0.72482464,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756402262540,0.79875529,112680.0,112670.0,0.18263954]
["bitfinex","BTCUSD",1756402262842,0.25242443,112680.0,112670.0,0.18263954]
["bitfinex","BTCUSD",1756402263373,0.25044443,112680.0,112670.0,0.18263954]
["bitfinex","BTCUSD",1756402263553,0.25142443,112680.0,112670.0,0.18263954]
["bitfinex","BTCUSD",1756402264094,0.26690606,112680.0,112670.0,0.00513]
["bitfinex","BTCUSD",1756402264289,0.26690606,112680.0,112660.0,0.34016155]
["bitfinex","BTCUSD",1756402264290,0.17750954,112670.0,112660.0,0.15674]
["bitfinex","BTCUSD",1756402264500,0.79829691,112670.0,112660.0,0.15376]
["bitfinex","BTCUSD",1756402264713,0.17752529,112660.0,112650.0,0.33424105]
["bitfinex","BTCUSD",1756402264931,0.70803634,112660.0,112650.0,0.1567]
["bitfinex","BTCUSD",1756402265133,0.17754105,112650.0,112640.0,0.41376547]
["bitfinex","BTCUSD",1756402265335,0.17754105,112650.0,112640.0,0.40488763]
["bitfinex","BTCUSD",1756402265544,0.78198275,112650.0,112630.0,0.097906]
["bitfinex","BTCUSD",1756402265754,0.17757258,112630.0,112620.0,0.25115347]
["bitfinex","BTCUSD",1756402265979,0.17757258,112630.0,112620.0,0.25334917]
["bitfinex","BTCUSD",1756402266174,0.17757258,112630.0,112620.0,0.40706917]
["bitfinex","BTCUSD",1756402266374,0.17955258,112630.0,112620.0,0.40706917]
["bitfinex","BTCUSD",1756402266567,0.2678489,112630.0,112620.0,0.40706917]
["bitfinex","BTCUSD",1756402266784,0.08829632,112630.0,112620.0,0.40706917]
["bitfinex","BTCUSD",1756402266997,0.2658689,112630.0,112620.0,0.40706917]
["bitfinex","BTCUSD",1756402267559,0.2658689,112630.0,112620.0,0.40906917]
["bitfinex","BTCUSD",1756402268487,0.08829632,112630.0,112620.0,0.41006917]
["bitfinex","BTCUSD",1756402268695,0.72328868,112640.0,112620.0,0.41006917]
["bitfinex","BTCUSD",1756402268906,0.72328868,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402269110,0.72526868,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402269316,0.72526868,112640.0,112620.0,0.40493917]
["bitfinex","BTCUSD",1756402269526,0.72526868,112640.0,112620.0,0.40791917]
["bitfinex","BTCUSD",1756402269749,0.72526868,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1756402269953,0.813565,112640.0,112630.0,0.18270258]
["bitfinex","BTCUSD",1756402270375,0.813565,112640.0,112630.0,0.18072258]
["bitfinex","BTCUSD",1756402270587,0.813565,112640.0,112630.0,0.17972258]
["bitfinex","BTCUSD",1756402270789,0.28305395,112640.0,112630.0,0.17972258]
["bitfinex","BTCUSD",1756402270988,0.28305395,112640.0,112630.0,0.00215]
["bitfinex","BTCUSD",1756402271272,0.28305395,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402271476,0.10549714,112640.0,112630.0,0.18270258]
["bitfinex","BTCUSD",1756402271675,0.28305395,112640.0,112630.0,0.18270258]
["bitfinex","BTCUSD",1756402272317,0.28305395,112640.0,112630.0,0.18255933]
["bitfinex","BTCUSD",1756402272515,0.01720082,112640.0,112630.0,0.18255933]
["bitfinex","BTCUSD",1756402272954,0.19475763,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402273369,0.01720082,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402273576,0.19475763,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402274111,0.19475763,112640.0,112630.0,0.17842933]
["bitfinex","BTCUSD",1756402274318,0.28305395,112640.0,112630.0,0.18057933]
["bitfinex","BTCUSD",1756402274546,0.28305395,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402275860,0.10549714,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402276073,0.08829632,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402276481,0.26585313,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402276692,0.26783313,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402276928,0.08829632,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402277354,0.26585313,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402277982,0.08829632,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402279509,0.26585313,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402280591,0.26783313,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402281063,0.26585313,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402281296,0.26783313,112640.0,112630.0,0.18355933]
["bitfinex","BTCUSD",1756402281510,0.80097418,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756402282204,0.8892705,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756402283263,0.17757258,112630.0,112610.0,0.41123264]
["bitfinex","BTCUSD",1756402283463,0.93363428,112630.0,112610.0,0.41123264]
["bitfinex","BTCUSD",1756402283887,0.40312323,112630.0,112610.0,0.41123264]
["bitfinex","BTCUSD",1756402284298,0.40312323,112630.0,112610.0,0.40825264]
["bitfinex","BTCUSD",1756402284509,0.40312323,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756402284840,0.40511323,112630.0,112620.0,0.18256835]
["bitfinex","BTCUSD",1756402285258,0.25151323,112630.0,112620.0,0.18256835]
["bitfinex","BTCUSD",1756402285861,0.25151323,112630.0,112620.0,0.00498]
["bitfinex","BTCUSD",1756402286066,0.25151323,112630.0,112620.0,0.18256835]
["bitfinex","BTCUSD",1756402286491,0.24952323,112630.0,112620.0,0.18356835]
["bitfinex","BTCUSD",1756402286633,0.24952323,112630.0,112620.0,0.00598]
["bitfinex","BTCUSD",1756402286835,0.25150323,112630.0,112620.0,0.00598]
["bitfinex","BTCUSD",1756402287048,0.25150323,112630.0,112620.0,0.18356835]
["bitfinex","BTCUSD",1756402292555,0.24952323,112630.0,112620.0,0.18356835]
["bitfinex","BTCUSD",1756402293200,0.07195065,112630.0,112620.0,0.18356835]
["bitfinex","BTCUSD",1756402293627,0.17757258,112630.0,112620.0,0.18356835]
["bitfinex","BTCUSD",1756402296719,0.17955258,112630.0,112620.0,0.00598]
["bitfinex","BTCUSD",1756402297009,0.17757258,112630.0,112620.0,0.18356835]
["bitfinex","BTCUSD",1756402297394,0.33103681,112640.0,112620.0,0.18356835]
["bitfinex","BTCUSD",1756402297563,0.33103681,112640.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1756402297768,0.17757258,112630.0,112620.0,0.18356835]
["bitfinex","BTCUSD",1756402298260,0.17757258,112630.0,112620.0,0.00498]
["bitfinex","BTCUSD",1756402298461,0.17757258,112630.0,112620.0,0.18256835]
["bitfinex","BTCUSD",1756402299424,0.17758835,112620.0,112610.0,0.07122]
["bitfinex","BTCUSD",1756402299626,0.249539,112620.0,112610.0,0.40426173]
["bitfinex","BTCUSD",1756402299984,0.07195065,112620.0,112610.0,0.40426173]
["bitfinex","BTCUSD",1756402300661,0.33101258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756402300905,0.33101258,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1756402301104,0.17757258,112630.0,112620.0,0.18256835]
["bitfinex","BTCUSD",1756402302155,0.8703857,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402302156,0.33987465,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402302389,0.17755681,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402302590,0.26585313,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402303706,0.26685313,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402305221,0.26883313,112640.0,112630.0,0.15842]
["bitfinex","BTCUSD",1756402305429,0.79934418,112640.0,112630.0,0.15842]
["bitfinex","BTCUSD",1756402305879,0.79934418,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402306361,0.26883313,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402306563,0.26883313,112640.0,112630.0,0.15842]
["bitfinex","BTCUSD",1756402307606,0.001,112640.0,112630.0,0.86650363]
["bitfinex","BTCUSD",1756402308230,0.001,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402310608,0.17855681,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402310816,0.001,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402311464,0.17855681,112640.0,112630.0,0.33599258]
["bitfinex","BTCUSD",1756402311682,0.79934418,112640.0,112630.0,0.15344]
["bitfinex","BTCUSD",1756402311922,0.17757258,112630.0,112620.0,0.18062835]
["bitfinex","BTCUSD",1756402312133,0.42021313,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402312338,0.42220313,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402312781,0.42120313,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402313208,0.42120313,112640.0,112630.0,0.17972258]
["bitfinex","BTCUSD",1756402313414,0.42120313,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756402314082,0.42220313,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756402314305,0.08929632,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756402314744,0.001,112640.0,112630.0,0.18276258]
["bitfinex","BTCUSD",1756402316763,0.001,112640.0,112630.0,0.71327363]
["bitfinex","BTCUSD",1756402318404,0.001,112640.0,112630.0,0.80156995]
["bitfinex","BTCUSD",1756402320339,0.001,112640.0,112630.0,1.14156995]
["bitfinex","BTCUSD",1756402321373,0.001,112640.0,112630.0,1.18228375]
["bitfinex","BTCUSD",1756402321584,0.001,112640.0,112630.0,1.27058007]
["bitfinex","BTCUSD",1756402321791,0.001,112640.0,112630.0,2.20109112]
["bitfinex","BTCUSD",1756402321999,0.001,112640.0,112630.0,1.67058007]
["bitfinex","BTCUSD",1756402322205,0.17749412,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756402322432,0.00198,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402322648,0.00198,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402322855,0.00198,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402323242,0.75311459,112690.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402323446,0.17947378,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402323679,0.18047378,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402325785,0.17947378,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402326776,0.00198,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402327135,0.17947378,112680.0,112670.0,0.33378954]
["bitfinex","BTCUSD",1756402327343,0.25242443,112680.0,112670.0,0.33378954]
["bitfinex","BTCUSD",1756402327756,0.07493065,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402329511,0.25242443,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402333405,0.001,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402333735,0.00298,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402333949,0.18047378,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402334750,0.001,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402336250,0.18048378,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402336524,0.18048378,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402336525,0.2687801,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402336703,0.2687801,112680.0,112670.0,0.33593954]
["bitfinex","BTCUSD",1756402337112,0.2687801,112680.0,112670.0,0.33074954]
["bitfinex","BTCUSD",1756402337541,0.17750954,112670.0,112660.0,0.33059264]
["bitfinex","BTCUSD",1756402337767,0.17949954,112670.0,112660.0,0.33059264]
["bitfinex","BTCUSD",1756402337977,0.25145019,112670.0,112660.0,0.33059264]
["bitfinex","BTCUSD",1756402339056,0.25407019,112670.0,112660.0,0.33160529]
["bitfinex","BTCUSD",1756402339266,0.78196124,112670.0,112660.0,0.33160529]
["bitfinex","BTCUSD",1756402339689,0.25145019,112670.0,112660.0,0.33160529]
["bitfinex","BTCUSD",1756402340519,0.25145019,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756402340520,0.78458124,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756402341399,0.78458124,112670.0,112650.0,0.33058052]
["bitfinex","BTCUSD",1756402341400,0.17752529,112660.0,112650.0,0.33058052]
["bitfinex","BTCUSD",1756402341614,0.79633266,112660.0,112650.0,0.15304]
["bitfinex","BTCUSD",1756402341820,0.79837266,112660.0,112650.0,0.15304]
["bitfinex","BTCUSD",1756402342171,0.95395266,112660.0,112650.0,0.15304]
["bitfinex","BTCUSD",1756402342377,0.17755446,112650.0,112640.0,0.153]
["bitfinex","BTCUSD",1756402342590,0.78205616,112650.0,112640.0,0.153]
["bitfinex","BTCUSD",1756402343829,0.25154511,112650.0,112640.0,0.153]
["bitfinex","BTCUSD",1756402344252,0.78205616,112650.0,112640.0,0.153]
["bitfinex","BTCUSD",1756402344461,0.78205616,112650.0,112640.0,0.33055681]
["bitfinex","BTCUSD",1756402345043,0.78205616,112650.0,112640.0,0.33572681]
["bitfinex","BTCUSD",1756402345322,0.78205616,112650.0,112640.0,0.155]
["bitfinex","BTCUSD",1756402345706,0.78205616,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402346203,0.07195065,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402346439,0.2494917,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402346858,0.07195065,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402347067,0.2515317,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402347473,0.2494917,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402348694,0.2515317,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402349216,0.2515317,112650.0,112640.0,0.16014]
["bitfinex","BTCUSD",1756402349606,0.26434258,112650.0,112640.0,0.16014]
["bitfinex","BTCUSD",1756402349759,0.26434258,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402349950,0.79485363,112650.0,112640.0,0.33769681]
["bitfinex","BTCUSD",1756402350154,0.79485363,112650.0,112640.0,0.155]
["bitfinex","BTCUSD",1756402350370,0.79485363,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756402350371,0.88572995,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756402351323,0.88572995,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756402351543,0.88672995,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756402351746,0.17756805,112640.0,112620.0,0.34259776]
["bitfinex","BTCUSD",1756402352008,0.94933542,112640.0,112620.0,0.34259776]
["bitfinex","BTCUSD",1756402353598,0.94933542,112640.0,112620.0,0.34359776]
["bitfinex","BTCUSD",1756402353810,0.17757258,112630.0,112620.0,0.34359776]
["bitfinex","BTCUSD",1756402354013,0.17757258,112630.0,112620.0,0.34556776]
["bitfinex","BTCUSD",1756402354491,0.17757258,112630.0,112620.0,0.34656776]
["bitfinex","BTCUSD",1756402354781,0.94933542,112640.0,112620.0,0.34656776]
["bitfinex","BTCUSD",1756402354919,0.94933542,112640.0,112620.0,0.34556776]
["bitfinex","BTCUSD",1756402355352,0.24125632,112640.0,112630.0,0.18074258]
["bitfinex","BTCUSD",1756402355529,0.26585313,112640.0,112630.0,0.18271258]
["bitfinex","BTCUSD",1756402355727,0.26789313,112640.0,112630.0,0.18271258]
["bitfinex","BTCUSD",1756402356490,0.26585313,112640.0,112630.0,0.18271258]
["bitfinex","BTCUSD",1756402356642,0.26783313,112640.0,112630.0,0.18271258]
["bitfinex","BTCUSD",1756402357485,0.26783313,112640.0,112630.0,0.18371258]
["bitfinex","BTCUSD",1756402357691,0.26783313,112640.0,112630.0,0.00614]
["bitfinex","BTCUSD",1756402357866,0.26783313,112640.0,112630.0,0.18471258]
["bitfinex","BTCUSD",1756402358121,0.26783313,112640.0,112630.0,0.00714]
["bitfinex","BTCUSD",1756402358334,0.26783313,112640.0,112630.0,0.00397]
["bitfinex","BTCUSD",1756402358541,0.26783313,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402358731,0.79834418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402359730,0.95126418,112640.0,112630.0,0.00714]
["bitfinex","BTCUSD",1756402360296,0.42075313,112640.0,112630.0,0.00714]
["bitfinex","BTCUSD",1756402360432,0.42075313,112640.0,112630.0,0.18471258]
["bitfinex","BTCUSD",1756402360841,0.42075313,112640.0,112630.0,0.00397]
["bitfinex","BTCUSD",1756402361243,0.42075313,112640.0,112630.0,0.00714]
["bitfinex","BTCUSD",1756402361612,0.26783313,112640.0,112630.0,0.00714]
["bitfinex","BTCUSD",1756402362018,0.26585313,112640.0,112630.0,0.18471258]
["bitfinex","BTCUSD",1756402362222,0.26783313,112640.0,112630.0,0.18471258]
["bitfinex","BTCUSD",1756402362423,0.26783313,112640.0,112630.0,0.00714]
["bitfinex","BTCUSD",1756402363291,0.79834418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402363697,0.95122418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402366362,0.79834418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402366562,0.95122418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402366775,0.95385418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402367554,0.95122418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402367902,0.79834418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402368111,0.95122418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402369726,0.42071313,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402369903,0.95122418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402373464,0.79834418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402373670,0.95118418,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402374710,1.0394805,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402374929,1.0421105,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402375675,0.51159945,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756402375888,1.0421105,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756402376276,0.17757258,112630.0,112620.0,0.00311]
["bitfinex","BTCUSD",1756402376487,0.24952323,112630.0,112620.0,0.00311]
["bitfinex","BTCUSD",1756402376698,0.24952323,112630.0,112620.0,0.00513]
["bitfinex","BTCUSD",1756402376902,0.25151323,112630.0,112620.0,0.00513]
["bitfinex","BTCUSD",1756402377450,0.25151323,112630.0,112620.0,0.00613]
["bitfinex","BTCUSD",1756402377654,0.25151323,112630.0,112620.0,0.00713]
["bitfinex","BTCUSD",1756402377856,0.25151323,112630.0,112620.0,0.00402]
["bitfinex","BTCUSD",1756402378085,0.25151323,112630.0,112620.0,0.00713]
["bitfinex","BTCUSD",1756402378914,0.25151323,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756402379498,0.25151323,112630.0,112620.0,0.00511]
["bitfinex","BTCUSD",1756402380280,0.24952323,112630.0,112620.0,0.18471835]
["bitfinex","BTCUSD",1756402381666,0.24952323,112630.0,112620.0,0.00713]
["bitfinex","BTCUSD",1756402383101,0.24952323,112630.0,112620.0,0.18471835]
["bitfinex","BTCUSD",1756402384235,0.25150323,112630.0,112620.0,0.18471835]
["bitfinex","BTCUSD",1756402385387,0.24952323,112630.0,112620.0,0.18471835]
["bitfinex","BTCUSD",1756402385590,0.07195065,112630.0,112620.0,0.18471835]
["bitfinex","BTCUSD",1756402385772,0.33035681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402386008,0.33233681,112640.0,112620.0,0.18269835]
["bitfinex","BTCUSD",1756402386424,0.1528,112640.0,112630.0,0.18270258]
["bitfinex","BTCUSD",1756402386629,0.17755681,112640.0,112630.0,0.33550258]
["bitfinex","BTCUSD",1756402395617,0.17755681,112640.0,112630.0,0.15793]
["bitfinex","BTCUSD",1756402395833,0.26585313,112640.0,112630.0,0.15793]
["bitfinex","BTCUSD",1756402396277,0.26585313,112640.0,112630.0,0.33550258]
["bitfinex","BTCUSD",1756402396723,0.26783313,112640.0,112630.0,0.15793]
["bitfinex","BTCUSD",1756402396956,0.17757258,112630.0,112620.0,0.33034802]
["bitfinex","BTCUSD",1756402397271,0.70808363,112630.0,112620.0,0.15276]
["bitfinex","BTCUSD",1756402397362,0.71007363,112630.0,112620.0,0.15276]
["bitfinex","BTCUSD",1756402397590,0.78202428,112630.0,112620.0,0.15276]
["bitfinex","BTCUSD",1756402397949,0.78202428,112630.0,112620.0,0.15376]
["bitfinex","BTCUSD",1756402398649,0.78202428,112630.0,112620.0,0.33134835]
["bitfinex","BTCUSD",1756402398859,0.25151323,112630.0,112620.0,0.33134835]
["bitfinex","BTCUSD",1756402399120,0.25151323,112630.0,112620.0,0.15476]
["bitfinex","BTCUSD",1756402399739,0.40427323,112630.0,112620.0,0.15476]
["bitfinex","BTCUSD",1756402400465,0.40427323,112630.0,112620.0,0.33234835]
["bitfinex","BTCUSD",1756402400670,0.40228323,112630.0,112620.0,0.33764835]
["bitfinex","BTCUSD",1756402401686,0.17757258,112630.0,112620.0,0.33764835]
["bitfinex","BTCUSD",1756402407357,0.17956258,112630.0,112620.0,0.33764835]
["bitfinex","BTCUSD",1756402407578,0.17757258,112630.0,112620.0,0.33764835]
["bitfinex","BTCUSD",1756402413373,0.17757258,112630.0,112620.0,0.16006]
["bitfinex","BTCUSD",1756402413584,0.17757258,112630.0,112620.0,0.33764835]
["bitfinex","BTCUSD",1756402413790,0.17956258,112630.0,112620.0,0.16006]
["bitfinex","BTCUSD",1756402414175,0.2678589,112630.0,112620.0,0.16006]
["bitfinex","BTCUSD",1756402415018,0.2678589,112630.0,112620.0,0.15476]
["bitfinex","BTCUSD",1756402415325,0.2678589,112630.0,112620.0,0.16006]
["bitfinex","BTCUSD",1756402417813,0.88929627,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756402418237,0.91599327,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756402419245,0.17758835,112620.0,112610.0,0.1526]
["bitfinex","BTCUSD",1756402419481,0.249539,112620.0,112610.0,0.1579]
["bitfinex","BTCUSD",1756402420087,0.249539,112620.0,112610.0,0.33550412]
["bitfinex","BTCUSD",1756402420333,0.249539,112620.0,112610.0,0.33650412]
["bitfinex","BTCUSD",1756402421146,0.249539,112620.0,112610.0,0.33750412]
["bitfinex","BTCUSD",1756402423417,0.026697,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756402423633,0.62763465,112640.0,112620.0,0.18288835]
["bitfinex","BTCUSD",1756402423845,0.65432865,112640.0,112630.0,0.15579]
["bitfinex","BTCUSD",1756402424052,0.62763465,112640.0,112630.0,0.15579]
["bitfinex","BTCUSD",1756402424294,0.62763465,112640.0,112630.0,0.1579]
["bitfinex","BTCUSD",1756402424680,0.71593097,112640.0,112630.0,0.33547258]
["bitfinex","BTCUSD",1756402425240,0.71593097,112640.0,112630.0,0.1579]
["bitfinex","BTCUSD",1756402425427,0.71693097,112640.0,112630.0,0.1579]
["bitfinex","BTCUSD",1756402425640,0.71793097,112640.0,112630.0,0.1579]
["bitfinex","BTCUSD",1756402425847,0.71991097,112640.0,112630.0,0.1579]
["bitfinex","BTCUSD",1756402426058,0.17758052,112630.0,112620.0,0.33337496]
["bitfinex","BTCUSD",1756402426492,0.17758052,112630.0,112620.0,0.33548496]
["bitfinex","BTCUSD",1756402426677,0.24953117,112630.0,112620.0,0.1579]
["bitfinex","BTCUSD",1756402426906,0.25152117,112630.0,112620.0,0.1579]
["bitfinex","BTCUSD",1756402427102,0.24953117,112630.0,112620.0,0.1579]
["bitfinex","BTCUSD",1756402427259,0.24953117,112630.0,112620.0,0.33548835]
["bitfinex","BTCUSD",1756402428925,0.17758052,112630.0,112620.0,0.18288835]
["bitfinex","BTCUSD",1756402429137,0.59376,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402429367,0.59376,112640.0,112630.0,0.18253258]
["bitfinex","BTCUSD",1756402429368,0.4412,112640.0,112630.0,0.18253258]
["bitfinex","BTCUSD",1756402430463,0.61875681,112640.0,112630.0,0.18253258]
["bitfinex","BTCUSD",1756402430721,0.61975681,112640.0,112630.0,0.18253258]
["bitfinex","BTCUSD",1756402431198,0.70705313,112640.0,112630.0,0.18253258]
["bitfinex","BTCUSD",1756402431538,0.70805313,112640.0,112630.0,0.18253258]
["bitfinex","BTCUSD",1756402431959,0.70705313,112640.0,112630.0,0.18253258]
["bitfinex","BTCUSD",1756402432637,0.17757258,112630.0,112620.0,0.35683338]
["bitfinex","BTCUSD",1756402432886,0.71071363,112630.0,112620.0,0.026692]
["bitfinex","BTCUSD",1756402433108,0.17758835,112620.0,112610.0,0.15252]
["bitfinex","BTCUSD",1756402433571,0.7100894,112620.0,112610.0,0.15252]
["bitfinex","BTCUSD",1756402433821,0.7127194,112620.0,112610.0,0.15252]
["bitfinex","BTCUSD",1756402434728,0.17957835,112620.0,112610.0,0.15352]
["bitfinex","BTCUSD",1756402434959,0.7100894,112620.0,112610.0,0.15352]
["bitfinex","BTCUSD",1756402435168,0.79838572,112620.0,112610.0,0.15352]
["bitfinex","BTCUSD",1756402435619,0.79838572,112620.0,112610.0,0.15452]
["bitfinex","BTCUSD",1756402435831,0.79838572,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756402437016,0.26787467,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756402437220,0.79838572,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756402437566,0.80101572,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756402437789,0.27050467,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756402438014,1.25025086,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756402438231,1.25025086,112620.0,112580.0,0.26009018]
["bitfinex","BTCUSD",1756402438232,0.17763566,112590.0,112580.0,0.26009018]
["bitfinex","BTCUSD",1756402438444,0.17763566,112590.0,112580.0,0.43927118]
["bitfinex","BTCUSD",1756402438627,0.21316122,112590.0,112580.0,0.44126118]
["bitfinex","BTCUSD",1756402438805,0.21316122,112590.0,112580.0,0.43237861]
["bitfinex","BTCUSD",1756402439490,0.21316122,112590.0,112580.0,0.43437861]
["bitfinex","BTCUSD",1756402439735,0.21515122,112590.0,112580.0,0.181181]
["bitfinex","BTCUSD",1756402439970,0.75813527,112590.0,112580.0,0.15944]
["bitfinex","BTCUSD",1756402440188,0.22762422,112590.0,112580.0,0.15448]
["bitfinex","BTCUSD",1756402440412,0.22762422,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756402440624,0.21516122,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756402440843,0.21777122,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756402441081,0.17765144,112580.0,112570.0,0.22116]
["bitfinex","BTCUSD",1756402441297,0.17765144,112580.0,112570.0,0.40378722]
["bitfinex","BTCUSD",1756402441508,0.21608653,112580.0,112570.0,0.15487]
["bitfinex","BTCUSD",1756402441728,0.21407653,112580.0,112570.0,0.33550722]
["bitfinex","BTCUSD",1756402441949,0.21605653,112580.0,112570.0,0.33054722]
["bitfinex","BTCUSD",1756402442172,0.21605653,112580.0,112570.0,0.15288]
["bitfinex","BTCUSD",1756402442580,0.21605653,112580.0,112570.0,0.15488]
["bitfinex","BTCUSD",1756402442793,0.21407653,112580.0,112570.0,0.33750722]
["bitfinex","BTCUSD",1756402443265,0.22546745,112590.0,112570.0,0.33750722]
["bitfinex","BTCUSD",1756402443864,0.21316122,112590.0,112570.0,0.33550722]
["bitfinex","BTCUSD",1756402444082,0.36564122,112590.0,112580.0,0.00297]
["bitfinex","BTCUSD",1756402444290,0.36568388,112600.0,112580.0,0.18261144]
["bitfinex","BTCUSD",1756402444494,0.36568388,112600.0,112590.0,0.18060566]
["bitfinex","BTCUSD",1756402444696,0.36568388,112600.0,112590.0,0.18259566]
["bitfinex","BTCUSD",1756402444928,0.36766388,112600.0,112590.0,0.00496]
["bitfinex","BTCUSD",1756402445315,0.17765036,112590.0,112570.0,0.33351722]
["bitfinex","BTCUSD",1756402445531,0.26594668,112590.0,112570.0,0.33351722]
["bitfinex","BTCUSD",1756402445728,0.26793668,112590.0,112580.0,0.00496]
["bitfinex","BTCUSD",1756402445965,0.26594668,112590.0,112580.0,0.18261144]
["bitfinex","BTCUSD",1756402446176,0.08829632,112590.0,112580.0,0.18261144]
["bitfinex","BTCUSD",1756402446386,0.35780476,112600.0,112580.0,0.18261144]
["bitfinex","BTCUSD",1756402446584,0.35780476,112600.0,112590.0,0.00297]
["bitfinex","BTCUSD",1756402446809,0.35979476,112600.0,112590.0,0.00496]
["bitfinex","BTCUSD",1756402447016,0.027703,112600.0,112590.0,0.18259566]
["bitfinex","BTCUSD",1756402447188,0.001,112600.0,112590.0,0.33507566]
["bitfinex","BTCUSD",1756402447334,0.17861989,112600.0,112590.0,0.33507566]
["bitfinex","BTCUSD",1756402447541,0.24212636,112600.0,112590.0,0.33507566]
["bitfinex","BTCUSD",1756402448939,0.2418404,112600.0,112590.0,0.33507566]
["bitfinex","BTCUSD",1756402449157,0.2418404,112600.0,112590.0,0.18259566]
["bitfinex","BTCUSD",1756402449363,0.45397592,112610.0,112590.0,0.18259566]
["bitfinex","BTCUSD",1756402449567,0.45397592,112610.0,112590.0,0.17962566]
["bitfinex","BTCUSD",1756402449769,0.45397592,112610.0,112590.0,0.18259566]
["bitfinex","BTCUSD",1756402450395,0.2043194,112610.0,112600.0,0.18058989]
["bitfinex","BTCUSD",1756402450646,0.001,112610.0,112600.0,0.18257989]
["bitfinex","BTCUSD",1756402450848,0.001,112610.0,112600.0,0.33505989]
["bitfinex","BTCUSD",1756402451070,0.002,112610.0,112600.0,0.86557094]
["bitfinex","BTCUSD",1756402451289,0.001,112610.0,112600.0,0.95386726]
["bitfinex","BTCUSD",1756402451753,0.001,112610.0,112600.0,0.42335621]
["bitfinex","BTCUSD",1756402452181,0.001,112610.0,112600.0,0.33505989]
["bitfinex","BTCUSD",1756402452663,0.33894776,112620.0,112600.0,0.33505989]
["bitfinex","BTCUSD",1756402452871,0.17760412,112610.0,112600.0,0.33505989]
["bitfinex","BTCUSD",1756402453075,0.17760412,112610.0,112600.0,0.18257989]
["bitfinex","BTCUSD",1756402453900,0.33894776,112620.0,112600.0,0.18257989]
["bitfinex","BTCUSD",1756402454098,0.42724408,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402454327,0.42922408,112620.0,112610.0,0.00496]
["bitfinex","BTCUSD",1756402455077,0.42724408,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756402455279,0.33206835,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756402455479,0.17958835,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756402455711,0.001,112620.0,112610.0,0.33504412]
["bitfinex","BTCUSD",1756402456127,0.17858835,112620.0,112610.0,0.33504412]
["bitfinex","BTCUSD",1756402456916,0.17958835,112620.0,112610.0,0.33504412]
["bitfinex","BTCUSD",1756402457304,0.24127949,112620.0,112610.0,0.33504412]
["bitfinex","BTCUSD",1756402457510,0.39375949,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756402458544,0.39175949,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756402459406,0.15248,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756402459607,0.33005258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756402459819,0.33005258,112630.0,112620.0,0.18276835]
["bitfinex","BTCUSD",1756402460266,0.17758835,112620.0,112610.0,0.18074412]
["bitfinex","BTCUSD",1756402460483,0.17760412,112610.0,112600.0,0.33009989]
["bitfinex","BTCUSD",1756402460702,0.17760412,112610.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402460942,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402461141,0.2314203,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402461553,0.2314203,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402462202,0.2314203,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756402462693,0.17760412,112610.0,112600.0,0.36093589]
["bitfinex","BTCUSD",1756402462895,0.17760412,112610.0,112600.0,0.36297589]
["bitfinex","BTCUSD",1756402463111,0.17760412,112610.0,112600.0,0.36197589]
["bitfinex","BTCUSD",1756402463783,0.2294403,112620.0,112600.0,0.36197589]
["bitfinex","BTCUSD",1756402464008,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402464228,0.17956835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402464445,0.33204835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402466764,0.33204835,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756402467176,0.33204835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402467609,0.17760412,112610.0,112600.0,0.35679589]
["bitfinex","BTCUSD",1756402467807,0.17959412,112610.0,112600.0,0.33323989]
["bitfinex","BTCUSD",1756402467969,0.17760412,112610.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402468990,0.17760412,112610.0,112600.0,0.33627989]
["bitfinex","BTCUSD",1756402469201,0.41836467,112620.0,112600.0,0.33627989]
["bitfinex","BTCUSD",1756402469398,0.17760412,112610.0,112600.0,0.33727989]
["bitfinex","BTCUSD",1756402470044,0.17760412,112610.0,112600.0,0.33627989]
["bitfinex","BTCUSD",1756402470387,0.41836467,112620.0,112600.0,0.33627989]
["bitfinex","BTCUSD",1756402470805,0.17760412,112610.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402471258,0.17760412,112610.0,112600.0,0.33627989]
["bitfinex","BTCUSD",1756402472697,0.17760412,112610.0,112600.0,0.33727989]
["bitfinex","BTCUSD",1756402474412,0.41836467,112620.0,112600.0,0.33727989]
["bitfinex","BTCUSD",1756402475394,0.41836467,112620.0,112600.0,0.33627989]
["bitfinex","BTCUSD",1756402476084,0.41836467,112620.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402476496,0.41836467,112620.0,112610.0,0.18074412]
["bitfinex","BTCUSD",1756402476714,0.33204835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402477171,0.33204835,112620.0,112600.0,0.33009989]
["bitfinex","BTCUSD",1756402477375,0.17760412,112610.0,112600.0,0.33323989]
["bitfinex","BTCUSD",1756402477580,0.17760412,112610.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402478266,0.33006835,112620.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402478493,0.17760412,112610.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402479504,0.41836467,112620.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402479643,0.17760412,112610.0,112600.0,0.33527989]
["bitfinex","BTCUSD",1756402480045,0.17760412,112610.0,112600.0,0.33627989]
["bitfinex","BTCUSD",1756402480257,0.33006835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402480455,0.33204835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402482282,0.33204835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402482700,0.33204835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402483099,0.42034467,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402484243,0.33204835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402485586,0.33006835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402485789,0.17758835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402486270,0.17957835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402486485,0.17758835,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402486688,0.08829632,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402486895,0.26588467,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402487365,0.26787467,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756402488853,0.17760412,112610.0,112600.0,0.33312989]
["bitfinex","BTCUSD",1756402489070,0.17760412,112610.0,112600.0,0.33521989]
["bitfinex","BTCUSD",1756402489515,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402489705,0.26787467,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402490564,0.26787467,112620.0,112610.0,0.18063412]
["bitfinex","BTCUSD",1756402491785,0.26787467,112620.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402492219,0.08829632,112620.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402492425,0.35092119,112630.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402492588,0.43921751,112630.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402492794,0.17758835,112620.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402494845,0.17956835,112620.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402495393,0.96972856,112630.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402495521,0.52751383,112630.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402495739,0.35192119,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756402495975,0.19948119,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402496180,0.35088119,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402496580,0.35188119,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402496819,0.35386119,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402497550,0.35486119,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402497981,0.44315751,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402498380,0.35486119,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402498590,0.35486119,112630.0,112620.0,0.00512]
["bitfinex","BTCUSD",1756402498762,0.35386119,112630.0,112620.0,0.00512]
["bitfinex","BTCUSD",1756402499148,0.35486119,112630.0,112620.0,0.00512]
["bitfinex","BTCUSD",1756402500255,0.3428312,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402500679,0.44264021,112630.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402500893,0.44264021,112630.0,112620.0,0.00209]
["bitfinex","BTCUSD",1756402501100,0.43112752,112630.0,112620.0,0.00512]
["bitfinex","BTCUSD",1756402502455,0.17758835,112620.0,112610.0,0.18063412]
["bitfinex","BTCUSD",1756402502658,0.17760412,112610.0,112600.0,0.43698588]
["bitfinex","BTCUSD",1756402503000,0.17959412,112610.0,112600.0,0.34410088]
["bitfinex","BTCUSD",1756402503182,0.17760412,112610.0,112600.0,0.33521989]
["bitfinex","BTCUSD",1756402503431,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756402503635,0.24127663,112620.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402504393,0.23929663,112620.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402504723,0.06170828,112620.0,112610.0,0.18272412]
["bitfinex","BTCUSD",1756402504922,0.1864512,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756402505126,0.55317661,112640.0,112620.0,0.18270835]
["bitfinex","BTCUSD",1756402505321,0.55317661,112640.0,112620.0,0.33506835]
["bitfinex","BTCUSD",1756402505536,0.55317661,112640.0,112630.0,0.18060258]
["bitfinex","BTCUSD",1756402505537,0.17755681,112640.0,112630.0,0.18060258]
["bitfinex","BTCUSD",1756402505735,0.17953681,112640.0,112630.0,0.18269258]
["bitfinex","BTCUSD",1756402505983,0.23404748,112640.0,112630.0,0.18269258]
["bitfinex","BTCUSD",1756402506749,0.23206748,112640.0,112630.0,0.18269258]
["bitfinex","BTCUSD",1756402507187,0.05451067,112640.0,112630.0,0.18269258]
["bitfinex","BTCUSD",1756402507395,0.23206748,112640.0,112630.0,0.18269258]
["bitfinex","BTCUSD",1756402507573,0.23206748,112640.0,112630.0,0.00512]
["bitfinex","BTCUSD",1756402507776,0.23406748,112640.0,112630.0,0.00512]
["bitfinex","BTCUSD",1756402508288,0.23405748,112640.0,112630.0,0.00512]
["bitfinex","BTCUSD",1756402508533,0.23505748,112640.0,112630.0,0.18269258]
["bitfinex","BTCUSD",1756402508901,0.17757258,112630.0,112620.0,0.33297835]
["bitfinex","BTCUSD",1756402509230,0.17757258,112630.0,112620.0,0.33506835]
["bitfinex","BTCUSD",1756402509644,0.23306748,112640.0,112620.0,0.33506835]
["bitfinex","BTCUSD",1756402509848,0.17757258,112630.0,112620.0,0.33506835]
["bitfinex","BTCUSD",1756402510216,0.23306748,112640.0,112620.0,0.33506835]
["bitfinex","BTCUSD",1756402510423,0.23306748,112640.0,112630.0,0.18060258]
["bitfinex","BTCUSD",1756402510621,0.23405748,112640.0,112630.0,0.18269258]
["bitfinex","BTCUSD",1756402511230,0.17757258,112630.0,112620.0,0.33297835]
["bitfinex","BTCUSD",1756402511547,0.17757258,112630.0,112620.0,0.33506835]
["bitfinex","BTCUSD",1756402514866,0.17757258,112630.0,112620.0,0.15748]
["bitfinex","BTCUSD",1756402515698,0.17757258,112630.0,112620.0,0.33506835]
["bitfinex","BTCUSD",1756402520662,0.23206748,112640.0,112620.0,0.33506835]
["bitfinex","BTCUSD",1756402520822,0.23206748,112640.0,112630.0,0.18062258]
["bitfinex","BTCUSD",1756402521044,0.23405748,112640.0,112630.0,0.18278258]
["bitfinex","BTCUSD",1756402521271,0.17757258,112630.0,112620.0,0.33299835]
["bitfinex","BTCUSD",1756402521480,0.17757258,112630.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402521660,0.23206748,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402521866,0.23206748,112640.0,112630.0,0.18062258]
["bitfinex","BTCUSD",1756402521867,0.23405748,112640.0,112630.0,0.18062258]
["bitfinex","BTCUSD",1756402522084,0.23405748,112640.0,112630.0,0.18278258]
["bitfinex","BTCUSD",1756402522309,0.23405748,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402522519,0.23505748,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402522732,0.23405748,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402522923,0.23505748,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402523431,0.23605748,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402523665,0.38837748,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402523915,0.38737748,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402524215,0.38837748,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402524779,0.17757258,112630.0,112620.0,0.33299835]
["bitfinex","BTCUSD",1756402524983,0.17757258,112630.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402525630,0.91689853,112640.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402525840,0.91589853,112640.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402526287,0.17757258,112630.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402527634,0.91589853,112640.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402528536,0.17757258,112630.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402529653,0.91589853,112640.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402529882,0.91589853,112640.0,112620.0,0.33210835]
["bitfinex","BTCUSD",1756402530090,0.91489853,112640.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402530928,0.91589853,112640.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402531330,0.17757258,112630.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402535943,0.91489853,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402536139,0.91688853,112640.0,112620.0,0.33299835]
["bitfinex","BTCUSD",1756402536712,0.38637748,112640.0,112630.0,0.18278258]
["bitfinex","BTCUSD",1756402536936,0.91688853,112640.0,112630.0,0.18278258]
["bitfinex","BTCUSD",1756402537290,0.91688853,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1756402537491,0.17757258,112630.0,112620.0,0.33299835]
["bitfinex","BTCUSD",1756402537709,0.17757258,112630.0,112620.0,0.33515835]
["bitfinex","BTCUSD",1756402538964,0.17758835,112620.0,112610.0,0.36541532]
["bitfinex","BTCUSD",1756402539170,0.24094532,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756402539376,0.77145637,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402539616,0.77343637,112640.0,112630.0,0.32981258]
["bitfinex","BTCUSD",1756402539958,0.71004786,112640.0,112630.0,0.33197258]
["bitfinex","BTCUSD",1756402540185,0.71004786,112640.0,112630.0,0.33502258]
["bitfinex","BTCUSD",1756402540366,0.71104786,112640.0,112630.0,0.15224]
["bitfinex","BTCUSD",1756402540790,0.71204786,112640.0,112630.0,0.15224]
["bitfinex","BTCUSD",1756402542367,0.71204786,112640.0,112620.0,0.33287835]
["bitfinex","BTCUSD",1756402542569,0.79934418,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402542765,0.80034418,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402543318,0.79934418,112640.0,112620.0,0.33287835]
["bitfinex","BTCUSD",1756402543523,0.59693626,112630.0,112620.0,0.33287835]
["bitfinex","BTCUSD",1756402543646,0.59693626,112630.0,112620.0,0.33503835]
["bitfinex","BTCUSD",1756402545029,0.59793626,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756402545233,0.001,112640.0,112630.0,0.86801516]
["bitfinex","BTCUSD",1756402545795,0.78333971,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756402546017,0.17752719,112660.0,112650.0,0.33399105]
["bitfinex","BTCUSD",1756402546216,0.32986546,112670.0,112650.0,0.33399105]
["bitfinex","BTCUSD",1756402546529,1.01509804,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402546716,1.01707804,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402547429,0.95146434,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402547622,0.42014178,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402547884,0.95046434,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402548526,0.62059888,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402548728,0.77479888,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402549092,0.77379888,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402549303,0.24547632,112670.0,112660.0,0.17958529]
["bitfinex","BTCUSD",1756402549506,0.68750256,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756402549749,0.8650121,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756402549943,0.15718,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756402550148,0.68750256,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756402550362,0.68450256,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756402550560,0.62159888,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756402550768,0.002,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756402551185,0.002,112670.0,112660.0,0.20927729]
["bitfinex","BTCUSD",1756402553859,0.001,112670.0,112660.0,0.20927729]
["bitfinex","BTCUSD",1756402554047,0.87996961,112690.0,112670.0,0.17749941]
["bitfinex","BTCUSD",1756402554250,0.00195,112680.0,112670.0,0.33270941]
["bitfinex","BTCUSD",1756402554449,0.00195,112680.0,112670.0,0.33476941]
["bitfinex","BTCUSD",1756402554908,0.42694899,112690.0,112670.0,0.33476941]
["bitfinex","BTCUSD",1756402555083,0.95727155,112690.0,112670.0,0.33476941]
["bitfinex","BTCUSD",1756402555467,0.96841057,112690.0,112670.0,0.33476941]
["bitfinex","BTCUSD",1756402555778,0.97041057,112690.0,112670.0,0.33476941]
["bitfinex","BTCUSD",1756402555983,0.95927155,112690.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402556294,0.80707155,112690.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402556479,0.001,112680.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402556927,0.95923155,112690.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402557312,0.96023155,112690.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402557516,0.95923155,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756402557718,0.95923155,112690.0,112680.0,0.18256378]
["bitfinex","BTCUSD",1756402557719,0.27869899,112690.0,112680.0,0.18256378]
["bitfinex","BTCUSD",1756402557896,0.27869899,112690.0,112680.0,0.18156378]
["bitfinex","BTCUSD",1756402558236,0.19040267,112690.0,112680.0,0.18156378]
["bitfinex","BTCUSD",1756402558454,0.18840267,112690.0,112680.0,0.18156378]
["bitfinex","BTCUSD",1756402558697,0.71872523,112690.0,112680.0,0.18156378]
["bitfinex","BTCUSD",1756402558898,0.71872523,112690.0,112680.0,0.18056378]
["bitfinex","BTCUSD",1756402559174,0.80702155,112690.0,112680.0,0.18056378]
["bitfinex","BTCUSD",1756402559540,0.80802155,112690.0,112680.0,0.18056378]
["bitfinex","BTCUSD",1756402560386,0.17749378,112680.0,112670.0,0.35939141]
["bitfinex","BTCUSD",1756402560788,0.17749378,112680.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402561015,0.95819155,112690.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402562097,0.95719155,112690.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402562519,0.17749378,112680.0,112670.0,0.36245141]
["bitfinex","BTCUSD",1756402562720,0.24944443,112680.0,112670.0,0.36245141]
["bitfinex","BTCUSD",1756402562924,0.25139443,112680.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402563280,0.07390065,112680.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402563932,0.17944378,112680.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402564139,0.00195,112680.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402564439,0.86889523,112690.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402564662,0.33857267,112690.0,112670.0,0.36145141]
["bitfinex","BTCUSD",1756402564872,0.86889523,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756402565078,0.80702155,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756402565536,0.80702155,112690.0,112670.0,0.35939141]
["bitfinex","BTCUSD",1756402565950,0.80702155,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756402566178,0.80702155,112690.0,112680.0,0.18256378]
["bitfinex","BTCUSD",1756402566179,0.80802155,112690.0,112680.0,0.18256378]
["bitfinex","BTCUSD",1756402566395,0.001,112690.0,112680.0,0.18256378]
["bitfinex","BTCUSD",1756402566626,1e-08,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756402566834,1e-08,112700.0,112690.0,0.33165803]
["bitfinex","BTCUSD",1756402567035,1e-08,112700.0,112690.0,0.33366803]
["bitfinex","BTCUSD",1756402568484,1e-08,112700.0,112690.0,0.35527303]
["bitfinex","BTCUSD",1756402568485,0.17941229,112700.0,112690.0,0.35527303]
["bitfinex","BTCUSD",1756402569257,0.00195001,112700.0,112690.0,0.35527303]
["bitfinex","BTCUSD",1756402569475,0.00195001,112700.0,112690.0,0.35928303]
["bitfinex","BTCUSD",1756402569635,0.17941229,112700.0,112690.0,0.36134303]
["bitfinex","BTCUSD",1756402570401,1e-08,112700.0,112690.0,0.36134303]
["bitfinex","BTCUSD",1756402571543,1e-08,112700.0,112690.0,0.36120014]
["bitfinex","BTCUSD",1756402571742,1e-08,112700.0,112690.0,0.99068923]
["bitfinex","BTCUSD",1756402572000,1e-08,112700.0,112690.0,1.07898555]
["bitfinex","BTCUSD",1756402572989,1e-08,112700.0,112690.0,1.07798555]
["bitfinex","BTCUSD",1756402573190,1e-08,112700.0,112690.0,0.54079278]
["bitfinex","BTCUSD",1756402573604,1e-08,112700.0,112690.0,0.54479278]
["bitfinex","BTCUSD",1756402575041,1e-08,112700.0,112690.0,0.55560338]
["bitfinex","BTCUSD",1756402575571,1e-08,112700.0,112690.0,0.46730706]
["bitfinex","BTCUSD",1756402576836,1e-08,112700.0,112690.0,0.99762962]
["bitfinex","BTCUSD",1756402581688,1e-08,112700.0,112690.0,0.46730706]
["bitfinex","BTCUSD",1756402581914,1e-08,112700.0,112690.0,0.45130646]
["bitfinex","BTCUSD",1756402582097,1e-08,112700.0,112690.0,0.45642646]
["bitfinex","BTCUSD",1756402583217,1e-08,112700.0,112690.0,0.98674902]
["bitfinex","BTCUSD",1756402583426,1e-08,112700.0,112690.0,0.45642646]
["bitfinex","BTCUSD",1756402583989,1e-08,112700.0,112690.0,0.46744192]
["bitfinex","BTCUSD",1756402587060,1e-08,112700.0,112690.0,0.55573824]
["bitfinex","BTCUSD",1756402587274,1e-08,112700.0,112690.0,0.46744192]
["bitfinex","BTCUSD",1756402590589,1e-08,112700.0,112690.0,0.45642646]
["bitfinex","BTCUSD",1756402591259,1e-08,112700.0,112690.0,0.98674902]
["bitfinex","BTCUSD",1756402591443,1e-08,112700.0,112690.0,0.99796457]
["bitfinex","BTCUSD",1756402592901,1e-08,112700.0,112690.0,0.46764201]
["bitfinex","BTCUSD",1756402593102,1e-08,112700.0,112690.0,0.99796457]
["bitfinex","BTCUSD",1756402595600,1e-08,112700.0,112690.0,0.46764201]
["bitfinex","BTCUSD",1756402595804,1e-08,112700.0,112690.0,0.99796457]
["bitfinex","BTCUSD",1756402599514,0.00198001,112700.0,112690.0,0.039795]
["bitfinex","BTCUSD",1756402599718,0.00198001,112700.0,112690.0,0.21215303]
["bitfinex","BTCUSD",1756402599925,0.00198001,112700.0,112690.0,0.36407303]
["bitfinex","BTCUSD",1756402600130,0.00198001,112700.0,112690.0,0.40421741]
["bitfinex","BTCUSD",1756402600540,0.00198001,112700.0,112690.0,0.40933741]
["bitfinex","BTCUSD",1756402600755,1e-08,112700.0,112690.0,0.40933741]
["bitfinex","BTCUSD",1756402601377,1e-08,112700.0,112690.0,0.41992687]
["bitfinex","BTCUSD",1756402605132,1e-08,112700.0,112690.0,0.95024943]
["bitfinex","BTCUSD",1756402605957,1e-08,112700.0,112690.0,1.12684207]
["bitfinex","BTCUSD",1756402614562,1e-08,112700.0,112690.0,0.59651951]
["bitfinex","BTCUSD",1756402614685,1e-08,112700.0,112690.0,0.50818319]
["bitfinex","BTCUSD",1756402616948,1e-08,112700.0,112690.0,1.03850575]
["bitfinex","BTCUSD",1756402620375,0.17944229,112700.0,112690.0,0.1652357]
["bitfinex","BTCUSD",1756402620595,0.71239485,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1756402620813,0.91735919,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1756402621287,1.27829801,112700.0,112690.0,0.008]
["bitfinex","BTCUSD",1756402621502,1.27829801,112700.0,112650.0,0.10895457]
["bitfinex","BTCUSD",1756402621503,0.17749378,112680.0,112670.0,0.15184]
["bitfinex","BTCUSD",1756402621726,0.17750954,112670.0,112660.0,0.1775252]
["bitfinex","BTCUSD",1756402621956,0.17964954,112670.0,112660.0,0.15184]
["bitfinex","BTCUSD",1756402622611,0.17964954,112670.0,112660.0,0.33669435]
["bitfinex","BTCUSD",1756402622820,0.17964954,112670.0,112660.0,0.33447529]
["bitfinex","BTCUSD",1756402623229,0.17750954,112670.0,112660.0,0.33447529]
["bitfinex","BTCUSD",1756402624052,0.17750954,112670.0,112660.0,0.33847529]
["bitfinex","BTCUSD",1756402624506,0.17948954,112670.0,112660.0,0.15584]
["bitfinex","BTCUSD",1756402624714,0.17948954,112670.0,112660.0,0.16095]
["bitfinex","BTCUSD",1756402625149,0.17948954,112670.0,112660.0,0.34369435]
["bitfinex","BTCUSD",1756402625368,0.17749378,112680.0,112660.0,0.34147529]
["bitfinex","BTCUSD",1756402625585,0.75596426,112680.0,112660.0,0.34147529]
["bitfinex","BTCUSD",1756402626002,0.2256417,112680.0,112660.0,0.34147529]
["bitfinex","BTCUSD",1756402626250,0.04814792,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756402626505,0.18636606,112690.0,112670.0,0.1848384]
["bitfinex","BTCUSD",1756402626728,0.17749378,112680.0,112670.0,0.18261954]
["bitfinex","BTCUSD",1756402626942,0.18636606,112690.0,112670.0,0.33445954]
["bitfinex","BTCUSD",1756402627201,0.02668001,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756402627419,0.02668001,112700.0,112690.0,0.86179059]
["bitfinex","BTCUSD",1756402627644,1e-08,112700.0,112690.0,0.86475059]
["bitfinex","BTCUSD",1756402627865,1e-08,112700.0,112690.0,0.99025066]
["bitfinex","BTCUSD",1756402628078,1e-08,112700.0,112690.0,0.36110203]
["bitfinex","BTCUSD",1756402628309,1e-08,112700.0,112690.0,0.89142459]
["bitfinex","BTCUSD",1756402628808,1e-08,112700.0,112690.0,0.97972091]
["bitfinex","BTCUSD",1756402629015,1e-08,112700.0,112690.0,0.98272091]
["bitfinex","BTCUSD",1756402629221,1e-08,112700.0,112690.0,1.02742502]
["bitfinex","BTCUSD",1756402629431,1e-08,112700.0,112690.0,1.11572134]
["bitfinex","BTCUSD",1756402629637,1e-08,112700.0,112690.0,1.45572134]
["bitfinex","BTCUSD",1756402630298,1e-08,112700.0,112690.0,1.46614389]
["bitfinex","BTCUSD",1756402630994,1e-08,112700.0,112690.0,0.93582133]
["bitfinex","BTCUSD",1756402631198,1e-08,112700.0,112690.0,1.46614389]
["bitfinex","BTCUSD",1756402631558,1e-08,112700.0,112690.0,1.85914389]
["bitfinex","BTCUSD",1756402631755,1e-08,112700.0,112690.0,1.86514389]
["bitfinex","BTCUSD",1756402631963,1e-08,112700.0,112690.0,1.87214389]
["bitfinex","BTCUSD",1756402634366,1e-08,112700.0,112690.0,2.09308271]
["bitfinex","BTCUSD",1756402637290,1e-08,112700.0,112690.0,1.56276015]
["bitfinex","BTCUSD",1756402637589,1e-08,112700.0,112690.0,2.29308271]
["bitfinex","BTCUSD",1756402642083,1e-08,112700.0,112690.0,1.89308271]
["bitfinex","BTCUSD",1756402642293,1e-08,112700.0,112690.0,2.09308271]
["bitfinex","BTCUSD",1756402655655,1e-08,112700.0,112690.0,1.56276015]
["bitfinex","BTCUSD",1756402655862,1e-08,112700.0,112690.0,2.09308271]
["bitfinex","BTCUSD",1756402656765,1e-08,112700.0,112690.0,1.56276015]
["bitfinex","BTCUSD",1756402657053,1e-08,112700.0,112690.0,2.09308271]
["bitfinex","BTCUSD",1756402660427,0.00198001,112700.0,112690.0,0.94182133]
["bitfinex","BTCUSD",1756402660656,0.00198001,112700.0,112690.0,0.93671133]
["bitfinex","BTCUSD",1756402661199,0.00198001,112700.0,112690.0,1.34185133]
["bitfinex","BTCUSD",1756402661378,1e-08,112700.0,112690.0,0.94185133]
["bitfinex","BTCUSD",1756402663449,1e-08,112700.0,112690.0,1.46443313]
["bitfinex","BTCUSD",1756402663657,0.00198001,112700.0,112690.0,1.46443313]
["bitfinex","BTCUSD",1756402663857,1e-08,112700.0,112690.0,1.46443313]
["bitfinex","BTCUSD",1756402664058,1e-08,112700.0,112690.0,1.86443313]
["bitfinex","BTCUSD",1756402665302,1e-08,112700.0,112690.0,1.33411057]
["bitfinex","BTCUSD",1756402665517,1e-08,112700.0,112690.0,1.86443313]
["bitfinex","BTCUSD",1756402665932,1e-08,112700.0,112690.0,1.33411057]
["bitfinex","BTCUSD",1756402666134,1e-08,112700.0,112690.0,1.86443313]
["bitfinex","BTCUSD",1756402667610,1e-08,112700.0,112690.0,1.33411057]
["bitfinex","BTCUSD",1756402667749,1e-08,112700.0,112690.0,1.86443313]
["bitfinex","BTCUSD",1756402668639,0.00198001,112700.0,112690.0,1.86443313]
["bitfinex","BTCUSD",1756402668847,1e-08,112700.0,112690.0,1.86443313]
["bitfinex","BTCUSD",1756402669804,1e-08,112700.0,112690.0,1.85401058]
["bitfinex","BTCUSD",1756402671336,0.00198001,112700.0,112690.0,1.32368802]
["bitfinex","BTCUSD",1756402671547,1e-08,112700.0,112690.0,1.85401058]
["bitfinex","BTCUSD",1756402672296,0.00198001,112700.0,112690.0,0.77712887]
["bitfinex","BTCUSD",1756402672506,0.00198001,112700.0,112690.0,0.92884887]
["bitfinex","BTCUSD",1756402674312,0.00198001,112700.0,112690.0,0.93201887]
["bitfinex","BTCUSD",1756402674498,0.00198001,112700.0,112690.0,0.93403887]
["bitfinex","BTCUSD",1756402676787,0.00461001,112700.0,112690.0,0.84055255]
["bitfinex","BTCUSD",1756402677341,0.00461001,112700.0,112690.0,0.4901317]
["bitfinex","BTCUSD",1756402677525,0.53493257,112700.0,112690.0,0.37516138]
["bitfinex","BTCUSD",1756402677994,0.53493257,112700.0,112690.0,0.36216138]
["bitfinex","BTCUSD",1756402678202,0.00198001,112700.0,112690.0,0.37116138]
["bitfinex","BTCUSD",1756402680484,0.00198001,112700.0,112690.0,0.4646477]
["bitfinex","BTCUSD",1756402680485,1e-08,112700.0,112690.0,0.4646477]
["bitfinex","BTCUSD",1756402681029,1e-08,112700.0,112690.0,1.09357779]
["bitfinex","BTCUSD",1756402681430,1e-08,112700.0,112690.0,1.12024879]
["bitfinex","BTCUSD",1756402682625,1e-08,112700.0,112690.0,0.58992623]
["bitfinex","BTCUSD",1756402684032,1e-08,112700.0,112690.0,1.12024879]
["bitfinex","BTCUSD",1756402684864,1e-08,112700.0,112690.0,1.09357779]
["bitfinex","BTCUSD",1756402686536,0.00198001,112700.0,112690.0,0.56325523]
["bitfinex","BTCUSD",1756402686954,1e-08,112700.0,112690.0,0.56325523]
["bitfinex","BTCUSD",1756402687368,1e-08,112700.0,112690.0,1.09357779]
["bitfinex","BTCUSD",1756402687987,0.00198001,112700.0,112690.0,1.09357779]
["bitfinex","BTCUSD",1756402688160,0.00198001,112700.0,112690.0,0.55806523]
["bitfinex","BTCUSD",1756402688389,0.00198001,112700.0,112690.0,0.56325523]
["bitfinex","BTCUSD",1756402688804,0.00461001,112700.0,112690.0,0.4594577]
["bitfinex","BTCUSD",1756402689009,0.00198001,112700.0,112690.0,0.4594577]
["bitfinex","BTCUSD",1756402689167,0.00461001,112700.0,112690.0,0.4594577]
["bitfinex","BTCUSD",1756402690130,0.00198001,112700.0,112690.0,0.4594577]
["bitfinex","BTCUSD",1756402690336,0.00461001,112700.0,112690.0,0.4594577]
["bitfinex","BTCUSD",1756402690545,0.18207229,112700.0,112690.0,0.4594577]
["bitfinex","BTCUSD",1756402691056,0.00461001,112700.0,112690.0,0.4594577]
["bitfinex","BTCUSD",1756402691410,0.00198001,112700.0,112690.0,0.4594577]
["bitfinex","BTCUSD",1756402692106,0.00198001,112700.0,112690.0,0.4614777]
["bitfinex","BTCUSD",1756402692318,0.00198001,112700.0,112690.0,0.4646477]
["bitfinex","BTCUSD",1756402695060,1e-08,112700.0,112690.0,0.47806454]
["bitfinex","BTCUSD",1756402696066,1e-08,112700.0,112690.0,0.4646477]
["bitfinex","BTCUSD",1756402696769,1e-08,112700.0,112690.0,0.99497026]
["bitfinex","BTCUSD",1756402703643,0.00198001,112700.0,112690.0,0.4646477]
["bitfinex","BTCUSD",1756402703846,1e-08,112700.0,112690.0,0.99497026]
["bitfinex","BTCUSD",1756402705656,1e-08,112700.0,112690.0,0.4646477]
["bitfinex","BTCUSD",1756402705866,1e-08,112700.0,112690.0,0.99497026]
["bitfinex","BTCUSD",1756402706470,1e-08,112700.0,112690.0,1.08326658]
["bitfinex","BTCUSD",1756402707100,1e-08,112700.0,112690.0,0.99497026]
["bitfinex","BTCUSD",1756402712979,1e-08,112700.0,112690.0,0.95426615]
["bitfinex","BTCUSD",1756402713177,0.00198001,112700.0,112690.0,0.42394359]
["bitfinex","BTCUSD",1756402713321,1e-08,112700.0,112690.0,0.95426615]
["bitfinex","BTCUSD",1756402714257,1e-08,112700.0,112690.0,0.43168435]
["bitfinex","BTCUSD",1756402714465,0.17746229,112700.0,112690.0,1.0017235]
["bitfinex","BTCUSD",1756402714666,1e-08,112700.0,112690.0,1.0017235]
["bitfinex","BTCUSD",1756402717833,1e-08,112700.0,112690.0,0.9970844]
["bitfinex","BTCUSD",1756402718414,1e-08,112700.0,112690.0,0.98849307]
["bitfinex","BTCUSD",1756402721295,1e-08,112700.0,112690.0,1.07678939]
["bitfinex","BTCUSD",1756402723700,1e-08,112700.0,112690.0,0.98849307]
["bitfinex","BTCUSD",1756402727752,1e-08,112700.0,112690.0,0.98105135]
["bitfinex","BTCUSD",1756402728199,1e-08,112700.0,112690.0,0.97655153]
["bitfinex","BTCUSD",1756402728400,0.00196001,112700.0,112690.0,0.44622897]
["bitfinex","BTCUSD",1756402728603,0.00196001,112700.0,112690.0,0.97655153]
["bitfinex","BTCUSD",1756402728931,1e-08,112700.0,112690.0,0.97655153]
["bitfinex","BTCUSD",1756402729472,1e-08,112700.0,112690.0,1.04233738]
["bitfinex","BTCUSD",1756402729679,1e-08,112700.0,112690.0,1.02821748]
["bitfinex","BTCUSD",1756402732790,1e-08,112700.0,112690.0,1.04599748]
["bitfinex","BTCUSD",1756402732996,1e-08,112700.0,112690.0,1.02821748]
["bitfinex","BTCUSD",1756402736009,0.00196001,112700.0,112690.0,0.43210907]
["bitfinex","BTCUSD",1756402736203,1e-08,112700.0,112690.0,1.02821748]
["bitfinex","BTCUSD",1756402739959,1e-08,112700.0,112690.0,1.09645748]
["bitfinex","BTCUSD",1756402742961,1e-08,112700.0,112690.0,1.11423748]
["bitfinex","BTCUSD",1756402743172,1e-08,112700.0,112690.0,1.09645748]
["bitfinex","BTCUSD",1756402743375,1e-08,112700.0,112690.0,1.1847538]
["bitfinex","BTCUSD",1756402744417,1e-08,112700.0,112690.0,1.3883098]
["bitfinex","BTCUSD",1756402745444,1e-08,112700.0,112690.0,1.32196026]
["bitfinex","BTCUSD",1756402746178,1e-08,112700.0,112690.0,0.50390507]
["bitfinex","BTCUSD",1756402746808,0.00196001,112700.0,112690.0,0.50390507]
["bitfinex","BTCUSD",1756402747016,1e-08,112700.0,112690.0,0.50390507]
["bitfinex","BTCUSD",1756402749653,1e-08,112700.0,112690.0,1.03366394]
["bitfinex","BTCUSD",1756402751529,1e-08,112700.0,112690.0,0.50390507]
["bitfinex","BTCUSD",1756402751741,1e-08,112700.0,112690.0,1.03366394]
["bitfinex","BTCUSD",1756402753489,1e-08,112700.0,112690.0,0.50390507]
["bitfinex","BTCUSD",1756402753716,1e-08,112700.0,112690.0,1.03366394]
["bitfinex","BTCUSD",1756402760322,1e-08,112700.0,112690.0,1.04977336]
["bitfinex","BTCUSD",1756402761596,1e-08,112700.0,112690.0,1.03366394]
["bitfinex","BTCUSD",1756402761947,1e-08,112700.0,112690.0,0.50390507]
["bitfinex","BTCUSD",1756402762581,1e-08,112700.0,112690.0,1.03366394]
["bitfinex","BTCUSD",1756402764517,1e-08,112700.0,112690.0,0.50390507]
["bitfinex","BTCUSD",1756402764727,1e-08,112700.0,112690.0,1.03366394]
["bitfinex","BTCUSD",1756402767359,1e-08,112700.0,112690.0,1.09996087]
["bitfinex","BTCUSD",1756402773176,1e-08,112700.0,112690.0,1.11774087]
["bitfinex","BTCUSD",1756402773317,1e-08,112700.0,112690.0,1.09996087]
["bitfinex","BTCUSD",1756402782037,1e-08,112700.0,112690.0,1.18825719]
["bitfinex","BTCUSD",1756402782943,1e-08,112700.0,112690.0,0.59220139]
["bitfinex","BTCUSD",1756402783121,1e-08,112700.0,112690.0,1.18825719]
["bitfinex","BTCUSD",1756402783326,1e-08,112700.0,112690.0,1.20603719]
["bitfinex","BTCUSD",1756402783494,1e-08,112700.0,112690.0,1.18825719]
["bitfinex","BTCUSD",1756402786027,1e-08,112700.0,112690.0,1.09996087]
["bitfinex","BTCUSD",1756402786421,1e-08,112700.0,112690.0,0.50390507]
["bitfinex","BTCUSD",1756402786636,1e-08,112700.0,112690.0,1.09996087]
["bitfinex","BTCUSD",1756402790053,1e-08,112700.0,112690.0,1.49996087]
["bitfinex","BTCUSD",1756402790660,1e-08,112700.0,112690.0,0.90390507]
["bitfinex","BTCUSD",1756402790876,1e-08,112700.0,112690.0,1.58825719]
["bitfinex","BTCUSD",1756402793086,1e-08,112700.0,112690.0,1.5485406]
["bitfinex","BTCUSD",1756402795221,1e-08,112700.0,112690.0,2.50553522]
["bitfinex","BTCUSD",1756402796073,1e-08,112700.0,112690.0,1.30942362]
["bitfinex","BTCUSD",1756402796291,1e-08,112700.0,112690.0,1.90947942]
["bitfinex","BTCUSD",1756402796499,1e-08,112700.0,112690.0,1.90447942]
["bitfinex","BTCUSD",1756402796636,1e-08,112700.0,112690.0,1.90547942]
["bitfinex","BTCUSD",1756402797045,1e-08,112700.0,112690.0,2.50153522]
["bitfinex","BTCUSD",1756402797257,1e-08,112700.0,112690.0,2.50753522]
["bitfinex","BTCUSD",1756402803336,1e-08,112700.0,112690.0,1.84494268]
["bitfinex","BTCUSD",1756402804670,1e-08,112700.0,112690.0,1.94494268]
["bitfinex","BTCUSD",1756402804892,1e-08,112700.0,112690.0,1.94710268]
["bitfinex","BTCUSD",1756402805319,1e-08,112700.0,112690.0,1.94210268]
["bitfinex","BTCUSD",1756402805762,1e-08,112700.0,112690.0,1.94910268]
["bitfinex","BTCUSD",1756402805991,1e-08,112710.0,112700.0,1.12792016]
["bitfinex","BTCUSD",1756402806217,1e-08,112710.0,112700.0,1.91649121]
["bitfinex","BTCUSD",1756402806516,1e-08,112710.0,112700.0,1.38913215]
["bitfinex","BTCUSD",1756402806740,1e-08,112710.0,112700.0,1.79268715]
["bitfinex","BTCUSD",1756402806994,1e-08,112710.0,112700.0,1.94268715]
["bitfinex","BTCUSD",1756402807577,1e-08,112710.0,112700.0,1.94968715]
["bitfinex","BTCUSD",1756402808263,1e-08,112710.0,112700.0,1.96120715]
["bitfinex","BTCUSD",1756402808759,1e-08,112710.0,112700.0,1.95520715]
["bitfinex","BTCUSD",1756402809138,1e-08,112720.0,112710.0,0.24838536]
["bitfinex","BTCUSD",1756402809343,1e-08,112720.0,112710.0,1.58842612]
["bitfinex","BTCUSD",1756402809583,1e-08,112720.0,112710.0,1.59058612]
["bitfinex","BTCUSD",1756402809917,1e-08,112720.0,112710.0,2.04058612]
["bitfinex","BTCUSD",1756402810470,1e-08,112720.0,112710.0,2.04758612]
["bitfinex","BTCUSD",1756402810675,1e-08,112720.0,112710.0,2.04058612]
["bitfinex","BTCUSD",1756402811281,1e-08,112720.0,112710.0,1.37114706]
["bitfinex","BTCUSD",1756402811437,1e-08,112720.0,112710.0,1.72254706]
["bitfinex","BTCUSD",1756402811698,0.00198001,112720.0,112710.0,1.147028]
["bitfinex","BTCUSD",1756402811827,0.00198001,112720.0,112710.0,1.72141706]
["bitfinex","BTCUSD",1756402812037,0.00198001,112720.0,112710.0,1.72941706]
["bitfinex","BTCUSD",1756402812265,0.00198001,112720.0,112710.0,1.73454706]
["bitfinex","BTCUSD",1756402812476,0.00198001,112720.0,112710.0,1.72654706]
["bitfinex","BTCUSD",1756402812685,1e-08,112720.0,112710.0,1.72654706]
["bitfinex","BTCUSD",1756402812909,1e-08,112720.0,112710.0,1.73354706]
["bitfinex","BTCUSD",1756402813417,1e-08,112720.0,112710.0,1.72354706]
["bitfinex","BTCUSD",1756402813822,1e-08,112720.0,112710.0,1.72710206]
["bitfinex","BTCUSD",1756402814075,1e-08,112720.0,112710.0,1.68610206]
["bitfinex","BTCUSD",1756402814280,1e-08,112720.0,112710.0,1.73610206]
["bitfinex","BTCUSD",1756402814777,1e-08,112720.0,112710.0,1.206583]
["bitfinex","BTCUSD",1756402814987,0.00198001,112720.0,112710.0,1.68610206]
["bitfinex","BTCUSD",1756402816577,0.00198001,112720.0,112710.0,1.48610206]
["bitfinex","BTCUSD",1756402816791,0.00198001,112720.0,112710.0,1.68610206]
["bitfinex","BTCUSD",1756402817105,0.00198001,112720.0,112710.0,1.70388206]
["bitfinex","BTCUSD",1756402817309,1e-08,112720.0,112710.0,1.70388206]
["bitfinex","BTCUSD",1756402817952,1e-08,112720.0,112710.0,1.68294324]
["bitfinex","BTCUSD",1756402818153,0.00198001,112720.0,112710.0,1.15342418]
["bitfinex","BTCUSD",1756402818364,0.00198001,112720.0,112710.0,1.81781324]
["bitfinex","BTCUSD",1756402818605,0.00198001,112720.0,112710.0,1.28829418]
["bitfinex","BTCUSD",1756402818809,0.00461001,112720.0,112710.0,1.28829418]
["bitfinex","BTCUSD",1756402818987,0.00461001,112720.0,112710.0,1.81781324]
["bitfinex","BTCUSD",1756402819184,0.00461001,112720.0,112710.0,1.47781324]
["bitfinex","BTCUSD",1756402819952,0.00461001,112720.0,112710.0,0.94829418]
["bitfinex","BTCUSD",1756402820173,0.00461001,112720.0,112710.0,1.47781324]
["bitfinex","BTCUSD",1756402820591,0.00461001,112720.0,112710.0,0.94829418]
["bitfinex","BTCUSD",1756402820793,0.00461001,112720.0,112710.0,1.47781324]
["bitfinex","BTCUSD",1756402821399,0.00198001,112720.0,112710.0,1.47781324]
["bitfinex","BTCUSD",1756402821777,0.00461001,112720.0,112710.0,1.07781324]
["bitfinex","BTCUSD",1756402821946,0.00461001,112720.0,112710.0,0.52695918]
["bitfinex","BTCUSD",1756402822152,0.00461001,112720.0,112710.0,0.52143918]
["bitfinex","BTCUSD",1756402822313,0.00461001,112720.0,112710.0,0.43314286]
["bitfinex","BTCUSD",1756402823106,0.00461001,112720.0,112710.0,0.42614286]
["bitfinex","BTCUSD",1756402823876,0.00461001,112720.0,112710.0,0.41714286]
["bitfinex","BTCUSD",1756402824083,0.00461001,112720.0,112710.0,0.42614286]
["bitfinex","BTCUSD",1756402824926,0.18204081,112720.0,112710.0,0.42614286]
["bitfinex","BTCUSD",1756402825480,0.00461001,112720.0,112710.0,0.33784654]
["bitfinex","BTCUSD",1756402825683,0.00461001,112720.0,112710.0,1.04395824]
["bitfinex","BTCUSD",1756402825684,0.00198001,112720.0,112710.0,1.04395824]
["bitfinex","BTCUSD",1756402825880,1e-08,112720.0,112710.0,1.04901824]
["bitfinex","BTCUSD",1756402826269,0.00198001,112720.0,112710.0,1.04901824]
["bitfinex","BTCUSD",1756402826481,0.00461001,112720.0,112710.0,0.51443918]
["bitfinex","BTCUSD",1756402826708,0.00461001,112720.0,112710.0,1.04395824]
["bitfinex","BTCUSD",1756402826919,0.00198001,112720.0,112710.0,1.04395824]
["bitfinex","BTCUSD",1756402827361,0.00198001,112720.0,112710.0,0.51443918]
["bitfinex","BTCUSD",1756402827580,0.00198001,112720.0,112710.0,1.04395824]
["bitfinex","BTCUSD",1756402828436,0.00198001,112720.0,112710.0,0.51443918]
["bitfinex","BTCUSD",1756402828655,0.00198001,112720.0,112710.0,0.51949918]
["bitfinex","BTCUSD",1756402828882,0.00198001,112720.0,112710.0,1.04901824]
["bitfinex","BTCUSD",1756402829098,1e-08,112720.0,112710.0,1.04901824]
["bitfinex","BTCUSD",1756402831034,1e-08,112720.0,112710.0,1.44901824]
["bitfinex","BTCUSD",1756402834173,1e-08,112720.0,112710.0,1.64901824]
["bitfinex","BTCUSD",1756402834375,1e-08,112720.0,112710.0,1.67568324]
["bitfinex","BTCUSD",1756402839159,1e-08,112720.0,112710.0,1.14616418]
["bitfinex","BTCUSD",1756402839338,1e-08,112720.0,112710.0,1.67568324]
["bitfinex","BTCUSD",1756402840897,1e-08,112720.0,112710.0,1.14616418]
["bitfinex","BTCUSD",1756402841100,0.00198001,112720.0,112710.0,1.67568324]
["bitfinex","BTCUSD",1756402842677,0.00198001,112720.0,112710.0,1.27062324]
["bitfinex","BTCUSD",1756402842882,1e-08,112720.0,112710.0,1.27568324]
["bitfinex","BTCUSD",1756402843085,0.00198001,112720.0,112710.0,1.67568324]
["bitfinex","BTCUSD",1756402844421,0.00198001,112720.0,112710.0,1.27568324]
["bitfinex","BTCUSD",1756402844796,1e-08,112720.0,112710.0,1.67568324]
["bitfinex","BTCUSD",1756402847833,1e-08,112720.0,112710.0,1.74388324]
["bitfinex","BTCUSD",1756402848821,0.00198001,112720.0,112710.0,1.74388324]
["bitfinex","BTCUSD",1756402849082,1e-08,112720.0,112710.0,1.74388324]
["bitfinex","BTCUSD",1756402850542,0.00199001,112720.0,112710.0,1.74388324]
["bitfinex","BTCUSD",1756402851273,1e-08,112720.0,112710.0,1.74388324]
["bitfinex","BTCUSD",1756402857590,1e-08,112720.0,112710.0,1.21436418]
["bitfinex","BTCUSD",1756402857790,1e-08,112720.0,112710.0,1.74388324]
["bitfinex","BTCUSD",1756402867893,1e-08,112720.0,112710.0,1.21436418]
["bitfinex","BTCUSD",1756402868102,1e-08,112720.0,112710.0,1.74388324]
["bitfinex","BTCUSD",1756402869450,0.00198001,112720.0,112710.0,1.33882324]
["bitfinex","BTCUSD",1756402869668,1e-08,112720.0,112710.0,1.34402324]
["bitfinex","BTCUSD",1756402869867,1e-08,112720.0,112710.0,0.81450418]
["bitfinex","BTCUSD",1756402870065,1e-08,112720.0,112710.0,1.34402324]
["bitfinex","BTCUSD",1756402872067,1e-08,112720.0,112710.0,1.14402324]
["bitfinex","BTCUSD",1756402873690,1e-08,112720.0,112710.0,1.54402324]
["bitfinex","BTCUSD",1756402877621,1e-08,112720.0,112710.0,1.56180324]
["bitfinex","BTCUSD",1756402877823,1e-08,112720.0,112710.0,1.54402324]
["bitfinex","BTCUSD",1756402886178,1e-08,112720.0,112710.0,1.01450418]
["bitfinex","BTCUSD",1756402886391,1e-08,112720.0,112710.0,1.54402324]
["bitfinex","BTCUSD",1756402887806,1e-08,112720.0,112710.0,1.01450418]
["bitfinex","BTCUSD",1756402888035,1e-08,112720.0,112710.0,1.54402324]
["bitfinex","BTCUSD",1756402888422,1e-08,112720.0,112710.0,1.01450418]
["bitfinex","BTCUSD",1756402888634,0.00198001,112720.0,112710.0,1.01450418]
["bitfinex","BTCUSD",1756402888835,1e-08,112720.0,112710.0,1.54402324]
["bitfinex","BTCUSD",1756402889396,1e-08,112720.0,112710.0,2.20593076]
["bitfinex","BTCUSD",1756402890046,1e-08,112720.0,112710.0,1.60621747]
["bitfinex","BTCUSD",1756402890422,1e-08,112720.0,112710.0,1.61121747]
["bitfinex","BTCUSD",1756402890815,1e-08,112720.0,112710.0,2.54693076]
["bitfinex","BTCUSD",1756402891026,1e-08,112720.0,112710.0,2.76786958]
["bitfinex","BTCUSD",1756402891506,1e-08,112720.0,112710.0,2.76286958]
["bitfinex","BTCUSD",1756402891911,1e-08,112720.0,112710.0,2.76886958]
["bitfinex","BTCUSD",1756402892122,1e-08,112720.0,112710.0,2.76870744]
["bitfinex","BTCUSD",1756402892761,1e-08,112720.0,112710.0,2.75770744]
["bitfinex","BTCUSD",1756402892976,1e-08,112720.0,112710.0,2.77070744]
["bitfinex","BTCUSD",1756402893412,1e-08,112720.0,112710.0,2.1086503]
["bitfinex","BTCUSD",1756402894994,1e-08,112720.0,112710.0,2.63801974]
["bitfinex","BTCUSD",1756402895191,1e-08,112720.0,112710.0,2.1086503]
["bitfinex","BTCUSD",1756402896433,1e-08,112720.0,112710.0,2.63801974]
["bitfinex","BTCUSD",1756402897360,1e-08,112720.0,112710.0,2.1141703]
["bitfinex","BTCUSD",1756402897813,1e-08,112720.0,112710.0,2.1081703]
["bitfinex","BTCUSD",1756402898155,1e-08,112720.0,112710.0,2.1151703]
["bitfinex","BTCUSD",1756402898442,1e-08,112720.0,112710.0,2.78753974]
["bitfinex","BTCUSD",1756402898611,1e-08,112720.0,112710.0,2.79653974]
["bitfinex","BTCUSD",1756402903307,1e-08,112720.0,112710.0,2.89010974]
["bitfinex","BTCUSD",1756402903508,1e-08,112720.0,112710.0,2.79653974]
["bitfinex","BTCUSD",1756402904954,1e-08,112720.0,112710.0,2.2671703]
["bitfinex","BTCUSD",1756402905215,1e-08,112720.0,112710.0,2.79653974]
["bitfinex","BTCUSD",1756402906441,1e-08,112720.0,112710.0,2.2671703]
["bitfinex","BTCUSD",1756402908293,1e-08,112720.0,112710.0,2.79653974]
["bitfinex","BTCUSD",1756402913206,1e-08,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756402913413,1e-08,112740.0,112730.0,1.35824541]
["bitfinex","BTCUSD",1756402913597,1e-08,112740.0,112730.0,1.36342541]
["bitfinex","BTCUSD",1756402913825,0.00198001,112740.0,112730.0,1.75906313]
["bitfinex","BTCUSD",1756402914023,0.00198001,112740.0,112730.0,2.16261713]
["bitfinex","BTCUSD",1756402914024,1e-08,112740.0,112730.0,2.16261713]
["bitfinex","BTCUSD",1756402914767,1e-08,112740.0,112730.0,2.16961713]
["bitfinex","BTCUSD",1756402914984,1e-08,112740.0,112730.0,2.17461713]
["bitfinex","BTCUSD",1756402915502,1e-08,112740.0,112730.0,2.16961713]
["bitfinex","BTCUSD",1756402916000,1e-08,112740.0,112730.0,2.17561713]
["bitfinex","BTCUSD",1756402916379,1e-08,112740.0,112730.0,2.21633078]
["bitfinex","BTCUSD",1756402918446,1e-08,112740.0,112730.0,2.2372696]
["bitfinex","BTCUSD",1756402918772,1e-08,112740.0,112730.0,2.2370696]
["bitfinex","BTCUSD",1756402921133,1e-08,112740.0,112730.0,2.0835896]
["bitfinex","BTCUSD",1756402921331,1e-08,112740.0,112730.0,2.2369896]
["bitfinex","BTCUSD",1756402922748,1e-08,112740.0,112730.0,1.70746016]
["bitfinex","BTCUSD",1756402922949,1e-08,112740.0,112730.0,2.2368296]
["bitfinex","BTCUSD",1756402923836,1e-08,112740.0,112730.0,2.0835896]
["bitfinex","BTCUSD",1756402924247,1e-08,112740.0,112730.0,2.3867496]
["bitfinex","BTCUSD",1756402926042,1e-08,112740.0,112730.0,2.2335896]
["bitfinex","BTCUSD",1756402926232,1e-08,112740.0,112730.0,2.3868696]
["bitfinex","BTCUSD",1756402928370,1e-08,112740.0,112730.0,2.2335896]
["bitfinex","BTCUSD",1756402928572,1e-08,112740.0,112730.0,2.3867096]
["bitfinex","BTCUSD",1756402932687,1e-08,112740.0,112730.0,2.3865096]
["bitfinex","BTCUSD",1756402933602,1e-08,112740.0,112730.0,3.0475686]
["bitfinex","BTCUSD",1756402934940,0.0004,112750.0,112740.0,0.51739932]
["bitfinex","BTCUSD",1756402935100,0.0004,112750.0,112740.0,2.25216581]
["bitfinex","BTCUSD",1756402935307,0.0004,112750.0,112740.0,2.25431581]
["bitfinex","BTCUSD",1756402935520,0.0004,112750.0,112740.0,2.65431581]
["bitfinex","BTCUSD",1756402935719,0.0004,112750.0,112740.0,2.68097081]
["bitfinex","BTCUSD",1756402936122,0.0004,112750.0,112740.0,2.69034161]
["bitfinex","BTCUSD",1756402936867,0.0004,112750.0,112740.0,2.54346161]
["bitfinex","BTCUSD",1756402937013,0.0004,112750.0,112740.0,2.69622161]
["bitfinex","BTCUSD",1756402937220,0.0004,112750.0,112740.0,2.70122161]
["bitfinex","BTCUSD",1756402938818,0.0004,112750.0,112740.0,2.70110161]
["bitfinex","BTCUSD",1756402940975,0.0004,112750.0,112740.0,2.54846161]
["bitfinex","BTCUSD",1756402941177,0.0004,112750.0,112740.0,2.70106161]
["bitfinex","BTCUSD",1756402941994,0.0004,112750.0,112740.0,2.54846161]
["bitfinex","BTCUSD",1756402942209,0.00237,112750.0,112740.0,1.50537317]
["bitfinex","BTCUSD",1756402942417,0.00237,112750.0,112740.0,2.70102161]
["bitfinex","BTCUSD",1756402943554,0.0004,112750.0,112740.0,2.70102161]
["bitfinex","BTCUSD",1756402946161,0.00237,112750.0,112740.0,1.35807317]
["bitfinex","BTCUSD",1756402946319,0.00237,112750.0,112740.0,2.70114161]
["bitfinex","BTCUSD",1756402947173,0.0004,112750.0,112740.0,2.70114161]
["bitfinex","BTCUSD",1756402949689,0.0004,112750.0,112740.0,2.70666161]
["bitfinex","BTCUSD",1756402950248,0.0004,112750.0,112740.0,2.70166161]
["bitfinex","BTCUSD",1756402950599,0.0004,112750.0,112740.0,2.70866161]
["bitfinex","BTCUSD",1756402950816,0.0004,112750.0,112740.0,2.70266161]
["bitfinex","BTCUSD",1756402951010,0.0004,112750.0,112740.0,2.75236765]
["bitfinex","BTCUSD",1756402951635,0.0004,112750.0,112740.0,2.74806893]
["bitfinex","BTCUSD",1756402952868,0.0004,112750.0,112740.0,2.76584893]
["bitfinex","BTCUSD",1756402958948,0.0004,112750.0,112740.0,2.61320893]
["bitfinex","BTCUSD",1756402959166,0.0004,112750.0,112740.0,2.76548893]
["bitfinex","BTCUSD",1756402960564,0.0004,112750.0,112740.0,2.76536893]
["bitfinex","BTCUSD",1756402962426,0.0004,112750.0,112740.0,2.60787796]
["bitfinex","BTCUSD",1756402962567,0.0004,112750.0,112740.0,2.76003796]
["bitfinex","BTCUSD",1756402964435,0.03268928,112770.0,112750.0,0.71738359]
["bitfinex","BTCUSD",1756402964637,0.03268928,112770.0,112760.0,1.61038971]
["bitfinex","BTCUSD",1756402964842,0.03268928,112770.0,112760.0,1.61032262]
["bitfinex","BTCUSD",1756402965100,0.03268928,112770.0,112760.0,2.01339262]
["bitfinex","BTCUSD",1756402965318,0.03268928,112770.0,112760.0,2.04004262]
["bitfinex","BTCUSD",1756402965457,0.03268928,112770.0,112760.0,2.12833894]
["bitfinex","BTCUSD",1756402966684,0.03268928,112770.0,112760.0,2.13333894]
["bitfinex","BTCUSD",1756402967106,0.03268928,112770.0,112760.0,2.13933894]
["bitfinex","BTCUSD",1756402967309,0.03268928,112770.0,112760.0,1.98725894]
["bitfinex","BTCUSD",1756402967531,0.03268928,112770.0,112760.0,2.13925894]
["bitfinex","BTCUSD",1756402968793,0.03268928,112770.0,112760.0,2.13425894]
["bitfinex","BTCUSD",1756402968998,0.03268928,112770.0,112760.0,2.14025894]
["bitfinex","BTCUSD",1756402969210,0.03268928,112770.0,112760.0,2.13425894]
["bitfinex","BTCUSD",1756402969664,0.03268928,112770.0,112760.0,2.14125894]
["bitfinex","BTCUSD",1756402970218,0.03268928,112770.0,112760.0,2.48125894]
["bitfinex","BTCUSD",1756402973646,0.03268928,112770.0,112760.0,2.48101894]
["bitfinex","BTCUSD",1756402977627,0.03268928,112770.0,112760.0,2.32925894]
["bitfinex","BTCUSD",1756402977832,0.03268928,112770.0,112760.0,2.48097894]
["bitfinex","BTCUSD",1756402978747,0.03268928,112770.0,112760.0,2.32925894]
["bitfinex","BTCUSD",1756402978966,0.03268928,112770.0,112760.0,2.48097894]
["bitfinex","BTCUSD",1756402981528,0.03268928,112770.0,112760.0,2.32925894]
["bitfinex","BTCUSD",1756402981760,0.03464928,112770.0,112760.0,1.88054472]
["bitfinex","BTCUSD",1756402981937,0.03268928,112770.0,112760.0,2.48096894]
["bitfinex","BTCUSD",1756402982099,0.03268928,112770.0,112760.0,1.88575472]
["bitfinex","BTCUSD",1756402982293,0.03268928,112770.0,112760.0,2.48096894]
["bitfinex","BTCUSD",1756402983366,0.03464928,112770.0,112760.0,2.48096894]
["bitfinex","BTCUSD",1756402983580,0.03464928,112770.0,112760.0,1.33403472]
["bitfinex","BTCUSD",1756402983782,0.03728928,112770.0,112760.0,0.3936105]
["bitfinex","BTCUSD",1756402983999,0.03728928,112770.0,112760.0,1.0522484]
["bitfinex","BTCUSD",1756402984455,0.03728928,112770.0,112760.0,0.45703418]
["bitfinex","BTCUSD",1756402984685,0.03728928,112770.0,112760.0,0.8945284]
["bitfinex","BTCUSD",1756402984930,0.03728928,112770.0,112760.0,1.0462484]
["bitfinex","BTCUSD",1756402985155,0.03728928,112770.0,112760.0,1.0512484]
["bitfinex","BTCUSD",1756402985373,0.03728928,112770.0,112760.0,0.44903418]
["bitfinex","BTCUSD",1756402985585,0.03728928,112770.0,112760.0,0.5373305]
["bitfinex","BTCUSD",1756402985789,0.03728928,112770.0,112760.0,0.5433305]
["bitfinex","BTCUSD",1756402986224,0.03728928,112770.0,112760.0,1.0725319]
["bitfinex","BTCUSD",1756402986443,0.03464928,112770.0,112760.0,1.0725319]
["bitfinex","BTCUSD",1756402987282,0.03464928,112770.0,112760.0,1.0717419]
["bitfinex","BTCUSD",1756402987628,0.03464928,112770.0,112760.0,1.5399019]
["bitfinex","BTCUSD",1756402988311,0.03464928,112770.0,112760.0,1.5349019]
["bitfinex","BTCUSD",1756402989368,0.03464928,112770.0,112760.0,1.5419019]
["bitfinex","BTCUSD",1756402989526,0.03464928,112770.0,112760.0,1.0134905]
["bitfinex","BTCUSD",1756402989742,0.03464928,112770.0,112760.0,1.5426919]
["bitfinex","BTCUSD",1756402990135,0.03464928,112770.0,112760.0,0.8617705]
["bitfinex","BTCUSD",1756402990334,0.03728928,112770.0,112760.0,1.0134905]
["bitfinex","BTCUSD",1756402990550,0.03728928,112770.0,112760.0,0.92519418]
["bitfinex","BTCUSD",1756402990956,0.03728928,112770.0,112760.0,0.52519418]
["bitfinex","BTCUSD",1756402991154,0.03728928,112770.0,112760.0,0.36047418]
["bitfinex","BTCUSD",1756402991598,0.03728928,112770.0,112760.0,0.51719418]
["bitfinex","BTCUSD",1756402991977,0.03728928,112770.0,112760.0,0.49054418]
["bitfinex","BTCUSD",1756402992772,0.03728928,112770.0,112760.0,0.49654418]
["bitfinex","BTCUSD",1756402997540,0.21464141,112770.0,112760.0,0.40824786]
["bitfinex","BTCUSD",1756402997890,0.24129841,112770.0,112760.0,0.40824786]
["bitfinex","BTCUSD",1756402999572,0.21464141,112770.0,112760.0,0.40824786]
["bitfinex","BTCUSD",1756402999719,0.30293773,112770.0,112760.0,0.40824786]
["bitfinex","BTCUSD",1756402999944,0.74384281,112770.0,112760.0,0.40824786]
["bitfinex","BTCUSD",1756403000350,0.06130828,112770.0,112760.0,0.40824786]
["bitfinex","BTCUSD",1756403000601,0.06130828,112770.0,112760.0,0.41342786]
["bitfinex","BTCUSD",1756403001493,0.06130828,112770.0,112760.0,0.40824786]
["bitfinex","BTCUSD",1756403002470,0.23866041,112770.0,112760.0,0.40824786]
["bitfinex","BTCUSD",1756403003236,0.23866041,112770.0,112760.0,0.39740734]
["bitfinex","BTCUSD",1756403003395,0.06130828,112770.0,112760.0,0.3790213]
["bitfinex","BTCUSD",1756403003849,0.13835689,112770.0,112760.0,0.3790213]
["bitfinex","BTCUSD",1756403004416,0.06130828,112770.0,112760.0,0.3790213]
["bitfinex","BTCUSD",1756403006477,0.06130828,112770.0,112760.0,0.3820513]
["bitfinex","BTCUSD",1756403006934,0.06130828,112770.0,112760.0,0.3842013]
["bitfinex","BTCUSD",1756403009444,0.23866041,112770.0,112760.0,0.39724786]
["bitfinex","BTCUSD",1756403010022,0.06130828,112770.0,112760.0,0.40242786]
["bitfinex","BTCUSD",1756403010227,0.05934828,112770.0,112760.0,0.40242786]
["bitfinex","BTCUSD",1756403013939,0.05934828,112770.0,112760.0,0.25074786]
["bitfinex","BTCUSD",1756403014143,0.05934828,112770.0,112760.0,0.40242786]
["bitfinex","BTCUSD",1756403016128,0.05934828,112770.0,112760.0,0.39697764]
["bitfinex","BTCUSD",1756403016533,0.05934828,112770.0,112760.0,1.01447536]
["bitfinex","BTCUSD",1756403016743,0.03268928,112770.0,112760.0,1.10277168]
["bitfinex","BTCUSD",1756403016955,0.03268928,112770.0,112760.0,1.07475556]
["bitfinex","BTCUSD",1756403017124,0.03268928,112770.0,112760.0,1.04048763]
["bitfinex","BTCUSD",1756403017322,0.03268928,112770.0,112760.0,0.88880763]
["bitfinex","BTCUSD",1756403017516,0.03268928,112770.0,112760.0,1.04048763]
["bitfinex","BTCUSD",1756403018921,0.03268928,112770.0,112760.0,0.88146445]
["bitfinex","BTCUSD",1756403019140,0.03268928,112770.0,112760.0,1.03314445]
["bitfinex","BTCUSD",1756403019326,0.03268928,112770.0,112760.0,1.01756662]
["bitfinex","BTCUSD",1756403020118,0.03268928,112770.0,112760.0,0.86588662]
["bitfinex","BTCUSD",1756403020343,0.03268928,112770.0,112760.0,1.01756662]
["bitfinex","BTCUSD",1756403020569,0.03268928,112770.0,112760.0,1.04421962]
["bitfinex","BTCUSD",1756403020778,0.03268928,112770.0,112760.0,1.04088151]
["bitfinex","BTCUSD",1756403020980,0.03268928,112770.0,112760.0,1.44088151]
["bitfinex","BTCUSD",1756403021589,0.03268928,112770.0,112760.0,1.64088151]
["bitfinex","BTCUSD",1756403021794,0.03268928,112770.0,112760.0,1.64084151]
["bitfinex","BTCUSD",1756403022445,0.03268928,112770.0,112760.0,1.62982678]
["bitfinex","BTCUSD",1756403022677,0.03268928,112770.0,112760.0,1.47818678]
["bitfinex","BTCUSD",1756403022903,0.03268928,112770.0,112760.0,1.62982678]
["bitfinex","BTCUSD",1756403023398,0.03268928,112770.0,112760.0,1.4991256]
["bitfinex","BTCUSD",1756403023659,0.03268928,112770.0,112760.0,2.719967]
["bitfinex","BTCUSD",1756403024520,0.03268928,112770.0,112760.0,1.5099242]
["bitfinex","BTCUSD",1756403024756,0.03268928,112770.0,112760.0,2.719967]
["bitfinex","BTCUSD",1756403025200,0.03268928,112770.0,112760.0,2.724967]
["bitfinex","BTCUSD",1756403025430,0.03268928,112770.0,112760.0,2.729967]
["bitfinex","BTCUSD",1756403027429,0.03268928,112770.0,112760.0,2.578327]
["bitfinex","BTCUSD",1756403027675,0.03268928,112770.0,112760.0,2.729967]
["bitfinex","BTCUSD",1756403028142,0.03268928,112770.0,112760.0,2.72774281]
["bitfinex","BTCUSD",1756403029265,0.03268928,112770.0,112760.0,2.72071731]
["bitfinex","BTCUSD",1756403029483,0.03268928,112770.0,112760.0,2.71093745]
["bitfinex","BTCUSD",1756403032729,1e-08,112770.0,112760.0,2.71093745]
["bitfinex","BTCUSD",1756403033162,1e-08,112770.0,112760.0,2.70794544]
["bitfinex","BTCUSD",1756403033741,1e-08,112770.0,112760.0,2.55630544]
["bitfinex","BTCUSD",1756403034039,1e-08,112770.0,112760.0,2.70790544]
["bitfinex","BTCUSD",1756403034927,1e-08,112770.0,112760.0,2.55630544]
["bitfinex","BTCUSD",1756403035137,1e-08,112770.0,112760.0,2.70790544]
["bitfinex","BTCUSD",1756403038594,1e-08,112770.0,112760.0,2.55630544]
["bitfinex","BTCUSD",1756403038795,1e-08,112770.0,112760.0,2.70790544]
["bitfinex","BTCUSD",1756403041443,1e-08,112770.0,112760.0,2.83955628]
["bitfinex","BTCUSD",1756403043907,1e-08,112770.0,112760.0,2.83951628]
["bitfinex","BTCUSD",1756403045381,1e-08,112770.0,112760.0,3.05259628]
["bitfinex","BTCUSD",1756403054052,1e-08,112770.0,112760.0,2.90103628]
["bitfinex","BTCUSD",1756403054256,1e-08,112770.0,112760.0,1.71098264]
["bitfinex","BTCUSD",1756403054480,1e-08,112770.0,112760.0,3.05255628]
["bitfinex","BTCUSD",1756403054898,1e-08,112770.0,112760.0,2.90103628]
["bitfinex","BTCUSD",1756403055110,0.00196001,112770.0,112760.0,3.04737628]
["bitfinex","BTCUSD",1756403055320,1e-08,112770.0,112760.0,3.05255628]
["bitfinex","BTCUSD",1756403057558,1e-08,112770.0,112760.0,1.86250264]
["bitfinex","BTCUSD",1756403057765,1e-08,112770.0,112760.0,3.05255628]
["bitfinex","BTCUSD",1756403060242,1e-08,112770.0,112760.0,2.90103628]
["bitfinex","BTCUSD",1756403060478,1e-08,112770.0,112760.0,3.05255628]
["bitfinex","BTCUSD",1756403062226,1e-08,112770.0,112760.0,3.07033628]
["bitfinex","BTCUSD",1756403062429,1e-08,112770.0,112760.0,3.05255628]
["bitfinex","BTCUSD",1756403064303,0.00198001,112770.0,112760.0,3.05251628]
["bitfinex","BTCUSD",1756403064713,1e-08,112770.0,112760.0,3.05251628]
["bitfinex","BTCUSD",1756403069466,0.00198001,112770.0,112760.0,1.61750632]
["bitfinex","BTCUSD",1756403069672,0.00198001,112770.0,112760.0,1.76898632]
["bitfinex","BTCUSD",1756403069875,0.00461001,112770.0,112760.0,2.36401314]
["bitfinex","BTCUSD",1756403070635,0.00461001,112770.0,112760.0,1.94307432]
["bitfinex","BTCUSD",1756403071652,0.00461001,112770.0,112760.0,1.79159432]
["bitfinex","BTCUSD",1756403071894,0.00461001,112770.0,112760.0,1.20307432]
["bitfinex","BTCUSD",1756403074602,0.00461001,112770.0,112760.0,0.2434875]
["bitfinex","BTCUSD",1756403074804,0.00461001,112770.0,112760.0,0.2168345]
["bitfinex","BTCUSD",1756403075008,0.00461001,112770.0,112760.0,0.96330132]
["bitfinex","BTCUSD",1756403075547,0.00461001,112770.0,112760.0,1.05159764]
["bitfinex","BTCUSD",1756403075749,0.00461001,112770.0,112760.0,1.45159764]
["bitfinex","BTCUSD",1756403076962,0.00198001,112770.0,112760.0,1.45159764]
["bitfinex","BTCUSD",1756403077580,0.00461001,112770.0,112760.0,1.36330132]
["bitfinex","BTCUSD",1756403078377,0.00198001,112770.0,112760.0,1.36330132]
["bitfinex","BTCUSD",1756403079068,0.00198001,112770.0,112760.0,1.21186132]
["bitfinex","BTCUSD",1756403079315,0.00198001,112770.0,112760.0,1.36330132]
["bitfinex","BTCUSD",1756403081096,0.00198001,112770.0,112760.0,1.21186132]
["bitfinex","BTCUSD",1756403081297,0.00198001,112770.0,112760.0,1.45159764]
["bitfinex","BTCUSD",1756403081477,0.00198001,112770.0,112760.0,0.86165082]
["bitfinex","BTCUSD",1756403081829,0.00198001,112770.0,112760.0,1.45667764]
["bitfinex","BTCUSD",1756403081968,0.00198001,112770.0,112760.0,0.71021082]
["bitfinex","BTCUSD",1756403082171,0.00198001,112770.0,112760.0,1.45667764]
["bitfinex","BTCUSD",1756403082371,0.00198001,112770.0,112760.0,1.48333264]
["bitfinex","BTCUSD",1756403082820,0.00198001,112770.0,112760.0,1.47219331]
["bitfinex","BTCUSD",1756403083027,0.00198001,112770.0,112760.0,0.87716649]
["bitfinex","BTCUSD",1756403083176,0.00198001,112770.0,112760.0,1.47219331]
["bitfinex","BTCUSD",1756403084036,0.00198001,112770.0,112760.0,1.32075331]
["bitfinex","BTCUSD",1756403084254,0.00198001,112770.0,112760.0,1.47219331]
["bitfinex","BTCUSD",1756403085468,1e-08,112770.0,112760.0,1.47219331]
["bitfinex","BTCUSD",1756403086385,0.00198001,112770.0,112760.0,1.47219331]
["bitfinex","BTCUSD",1756403087340,0.00198001,112770.0,112760.0,0.87716649]
["bitfinex","BTCUSD",1756403087540,0.00198001,112770.0,112760.0,1.32075331]
["bitfinex","BTCUSD",1756403087740,0.00198001,112770.0,112760.0,1.47219331]
["bitfinex","BTCUSD",1756403088295,0.00198001,112770.0,112760.0,1.32075331]
["bitfinex","BTCUSD",1756403088531,0.00198001,112770.0,112760.0,0.78887017]
["bitfinex","BTCUSD",1756403088760,0.00198001,112770.0,112760.0,1.38392699]
["bitfinex","BTCUSD",1756403089210,0.00198001,112770.0,112760.0,1.23248699]
["bitfinex","BTCUSD",1756403089458,0.00198001,112770.0,112760.0,1.38388699]
["bitfinex","BTCUSD",1756403089658,0.00198001,112770.0,112760.0,1.23248699]
["bitfinex","BTCUSD",1756403089860,0.00198001,112770.0,112760.0,1.38388699]
["bitfinex","BTCUSD",1756403093261,0.77698896,112770.0,112760.0,0.18736786]
["bitfinex","BTCUSD",1756403093460,0.85495086,112770.0,112760.0,0.33876786]
["bitfinex","BTCUSD",1756403093686,0.88160786,112770.0,112760.0,0.33876786]
["bitfinex","BTCUSD",1756403094201,0.88160786,112770.0,112760.0,0.32876786]
["bitfinex","BTCUSD",1756403094817,0.28658104,112770.0,112760.0,0.32876786]
["bitfinex","BTCUSD",1756403095020,0.80364596,112770.0,112760.0,0.32976786]
["bitfinex","BTCUSD",1756403095497,0.02863701,112770.0,112760.0,0.32976786]
["bitfinex","BTCUSD",1756403095723,0.02665701,112770.0,112760.0,0.92990468]
["bitfinex","BTCUSD",1756403095904,0.02665701,112770.0,112760.0,0.33487786]
["bitfinex","BTCUSD",1756403096108,0.02863701,112770.0,112760.0,0.33487786]
["bitfinex","BTCUSD",1756403096519,0.02863701,112770.0,112760.0,0.33587786]
["bitfinex","BTCUSD",1756403096717,0.20598914,112770.0,112760.0,0.33587786]
["bitfinex","BTCUSD",1756403097159,0.80101596,112770.0,112760.0,0.33587786]
["bitfinex","BTCUSD",1756403097339,0.02863701,112770.0,112760.0,0.33587786]
["bitfinex","BTCUSD",1756403097542,0.80101596,112770.0,112760.0,0.33587786]
["bitfinex","BTCUSD",1756403098288,0.02665701,112770.0,112760.0,1.019201]
["bitfinex","BTCUSD",1756403098456,1e-08,112770.0,112760.0,1.81422782]
["bitfinex","BTCUSD",1756403098634,1e-08,112770.0,112760.0,1.245852]
["bitfinex","BTCUSD",1756403099049,1e-08,112770.0,112760.0,1.645852]
["bitfinex","BTCUSD",1756403099775,1e-08,112770.0,112760.0,1.643852]
["bitfinex","BTCUSD",1756403100002,1e-08,112770.0,112760.0,1.646852]
["bitfinex","BTCUSD",1756403100205,1e-08,112770.0,112760.0,1.649852]
["bitfinex","BTCUSD",1756403100409,1e-08,112770.0,112760.0,1.73814832]
["bitfinex","BTCUSD",1756403101445,1e-08,112770.0,112760.0,1.52075469]
["bitfinex","BTCUSD",1756403101646,1e-08,112770.0,112760.0,1.67211469]
["bitfinex","BTCUSD",1756403102117,1e-08,112770.0,112760.0,1.68989469]
["bitfinex","BTCUSD",1756403102435,1e-08,112770.0,112760.0,1.67211469]
["bitfinex","BTCUSD",1756403104555,1e-08,112770.0,112760.0,1.52075469]
["bitfinex","BTCUSD",1756403104767,1e-08,112770.0,112760.0,1.67211469]
["bitfinex","BTCUSD",1756403104934,1e-08,112770.0,112760.0,1.52075469]
["bitfinex","BTCUSD",1756403105142,1e-08,112770.0,112760.0,1.47211469]
["bitfinex","BTCUSD",1756403109341,1e-08,112770.0,112760.0,1.47207469]
["bitfinex","BTCUSD",1756403109547,1e-08,112770.0,112760.0,1.38377837]
["bitfinex","BTCUSD",1756403109796,0.00198001,112770.0,112760.0,1.38377837]
["bitfinex","BTCUSD",1756403110549,1e-08,112770.0,112760.0,1.38377837]
["bitfinex","BTCUSD",1756403110951,0.00198001,112770.0,112760.0,1.23245837]
["bitfinex","BTCUSD",1756403111182,0.00198001,112770.0,112760.0,0.97866837]
["bitfinex","BTCUSD",1756403112227,0.00198001,112770.0,112760.0,0.44963518]
["bitfinex","BTCUSD",1756403112436,0.00198001,112770.0,112760.0,0.84963518]
["bitfinex","BTCUSD",1756403112848,0.00198001,112770.0,112760.0,0.44963518]
["bitfinex","BTCUSD",1756403113985,0.00198001,112770.0,112760.0,0.97866837]
["bitfinex","BTCUSD",1756403114737,0.00198001,112770.0,112760.0,1.06696469]
["bitfinex","BTCUSD",1756403116672,0.00198001,112770.0,112760.0,0.97862837]
["bitfinex","BTCUSD",1756403116874,0.00198001,112770.0,112760.0,0.29831518]
["bitfinex","BTCUSD",1756403117077,0.00198001,112770.0,112760.0,0.97862837]
["bitfinex","BTCUSD",1756403117344,1e-08,112770.0,112760.0,0.98064837]
["bitfinex","BTCUSD",1756403117537,0.00198001,112770.0,112760.0,0.95708737]
["bitfinex","BTCUSD",1756403118650,0.00198001,112770.0,112760.0,0.95197737]
["bitfinex","BTCUSD",1756403119640,0.00198001,112770.0,112760.0,0.95513737]
["bitfinex","BTCUSD",1756403120430,0.00198001,112770.0,112760.0,0.42294418]
["bitfinex","BTCUSD",1756403120618,0.00198001,112770.0,112760.0,0.95197737]
["bitfinex","BTCUSD",1756403121463,0.00198001,112770.0,112760.0,0.95713737]
["bitfinex","BTCUSD",1756403121829,0.00198001,112770.0,112760.0,0.42810418]
["bitfinex","BTCUSD",1756403122037,0.00198001,112770.0,112760.0,0.95197737]
["bitfinex","BTCUSD",1756403122256,0.18197214,112770.0,112760.0,0.42294418]
["bitfinex","BTCUSD",1756403122462,0.21790305,112770.0,112760.0,0.33464786]
["bitfinex","BTCUSD",1756403123256,0.21790305,112770.0,112760.0,0.15728]
["bitfinex","BTCUSD",1756403123458,0.21790305,112770.0,112760.0,0.33464786]
["bitfinex","BTCUSD",1756403124050,0.21790305,112770.0,112760.0,0.15728]
["bitfinex","BTCUSD",1756403124322,0.21790305,112770.0,112760.0,0.33464786]
["bitfinex","BTCUSD",1756403125594,0.21790305,112770.0,112760.0,0.006]
["bitfinex","BTCUSD",1756403125798,0.21790305,112770.0,112760.0,0.15724]
["bitfinex","BTCUSD",1756403126215,0.21790305,112770.0,112760.0,0.006]
["bitfinex","BTCUSD",1756403126458,0.59665044,112770.0,112760.0,0.006]
["bitfinex","BTCUSD",1756403126668,0.58506853,112770.0,112760.0,0.15724]
["bitfinex","BTCUSD",1756403126902,0.58192405,112770.0,112760.0,0.15724]
["bitfinex","BTCUSD",1756403127116,0.58456405,112770.0,112760.0,0.15724]
["bitfinex","BTCUSD",1756403127346,0.58456405,112770.0,112760.0,0.15424]
["bitfinex","BTCUSD",1756403127546,0.58456405,112770.0,112760.0,0.15124]
["bitfinex","BTCUSD",1756403127752,0.58456405,112770.0,112760.0,0.15324]
["bitfinex","BTCUSD",1756403128808,0.58192405,112770.0,112760.0,0.33060786]
["bitfinex","BTCUSD",1756403130055,0.58192405,112770.0,112760.0,0.15324]
["bitfinex","BTCUSD",1756403130266,0.34000001,112770.0,112760.0,0.86480105]
["bitfinex","BTCUSD",1756403130683,0.34000001,112770.0,112760.0,0.33576786]
["bitfinex","BTCUSD",1756403130895,1e-08,112770.0,112760.0,0.86480105]
["bitfinex","BTCUSD",1756403133583,1e-08,112770.0,112760.0,0.95309737]
["bitfinex","BTCUSD",1756403133994,1e-08,112770.0,112760.0,1.48213056]
["bitfinex","BTCUSD",1756403134205,1e-08,112770.0,112760.0,1.57042688]
["bitfinex","BTCUSD",1756403137503,1e-08,112770.0,112760.0,1.97042688]
["bitfinex","BTCUSD",1756403140900,1e-08,112770.0,112760.0,1.35305737]
["bitfinex","BTCUSD",1756403141308,0.00198001,112770.0,112760.0,0.94789737]
["bitfinex","BTCUSD",1756403141512,0.00198001,112770.0,112760.0,0.42402418]
["bitfinex","BTCUSD",1756403141721,1e-08,112770.0,112760.0,0.95305737]
["bitfinex","BTCUSD",1756403144035,1e-08,112770.0,112760.0,0.80185737]
["bitfinex","BTCUSD",1756403144174,1e-08,112770.0,112760.0,0.95301737]
["bitfinex","BTCUSD",1756403145403,1e-08,112770.0,112760.0,1.20185737]
["bitfinex","BTCUSD",1756403145602,0.00198001,112770.0,112760.0,0.95301737]
["bitfinex","BTCUSD",1756403145783,0.00198001,112770.0,112760.0,0.94785737]
["bitfinex","BTCUSD",1756403146529,0.00198001,112770.0,112760.0,0.95301737]
["bitfinex","BTCUSD",1756403147371,1e-08,112770.0,112760.0,0.95301737]
["bitfinex","BTCUSD",1756403148004,1e-08,112770.0,112760.0,1.04131369]
["bitfinex","BTCUSD",1756403148373,1e-08,112770.0,112760.0,0.89015369]
["bitfinex","BTCUSD",1756403148579,1e-08,112770.0,112760.0,0.95297737]
["bitfinex","BTCUSD",1756403149169,1e-08,112770.0,112760.0,0.80185737]
["bitfinex","BTCUSD",1756403149375,1e-08,112770.0,112760.0,0.95297737]
["bitfinex","BTCUSD",1756403149577,1e-08,112770.0,112760.0,0.42394418]
["bitfinex","BTCUSD",1756403149782,1e-08,112770.0,112760.0,0.95297737]
["bitfinex","BTCUSD",1756403153981,1e-08,112770.0,112760.0,0.80185737]
["bitfinex","BTCUSD",1756403154185,1e-08,112770.0,112760.0,0.95297737]
["bitfinex","BTCUSD",1756403155576,1e-08,112770.0,112760.0,0.27282418]
["bitfinex","BTCUSD",1756403155779,0.00196001,112770.0,112760.0,0.26766418]
["bitfinex","BTCUSD",1756403155981,0.00196001,112770.0,112760.0,0.94777737]
["bitfinex","BTCUSD",1756403156187,0.00196001,112770.0,112760.0,0.95284737]
["bitfinex","BTCUSD",1756403156364,1e-08,112770.0,112760.0,0.95284737]
["bitfinex","BTCUSD",1756403157337,1e-08,112770.0,112760.0,1.04114369]
["bitfinex","BTCUSD",1756403161780,1e-08,112770.0,112760.0,0.95284737]
["bitfinex","BTCUSD",1756403162016,1e-08,112770.0,112760.0,1.35284737]
["bitfinex","BTCUSD",1756403163034,1e-08,112770.0,112760.0,0.95284737]
["bitfinex","BTCUSD",1756403163230,1e-08,112770.0,112760.0,0.80176737]
["bitfinex","BTCUSD",1756403163643,0.00196001,112770.0,112760.0,0.95280737]
["bitfinex","BTCUSD",1756403163845,0.00196001,112770.0,112760.0,0.80176737]
["bitfinex","BTCUSD",1756403164041,0.00196001,112770.0,112760.0,0.95280737]
["bitfinex","BTCUSD",1756403164249,0.00196001,112770.0,112760.0,0.94773737]
["bitfinex","BTCUSD",1756403164465,0.17931214,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756403164680,0.21761701,112770.0,112760.0,0.15304]
["bitfinex","BTCUSD",1756403166113,0.21761701,112770.0,112760.0,0.33040786]
["bitfinex","BTCUSD",1756403167211,0.21761701,112770.0,112760.0,0.15304]
["bitfinex","BTCUSD",1756403167433,0.21761701,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756403167629,0.21761701,112770.0,112760.0,0.15304]
["bitfinex","BTCUSD",1756403167824,0.58427701,112770.0,112760.0,0.15304]
["bitfinex","BTCUSD",1756403169231,1.1133102,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756403169440,1.2643502,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756403169847,0.73531701,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756403171258,0.54401214,112770.0,112760.0,0.71247105]
["bitfinex","BTCUSD",1756403171723,0.34100001,112770.0,112760.0,0.71247105]
["bitfinex","BTCUSD",1756403171939,0.34100001,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403172345,0.34300001,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403173949,0.52035214,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403174200,0.59278681,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403174421,0.59474681,112770.0,112760.0,0.18243786]
["bitfinex","BTCUSD",1756403177554,0.41543468,112770.0,112760.0,0.18243786]
["bitfinex","BTCUSD",1756403178138,0.59278681,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403179399,0.59278681,112770.0,112760.0,0.18243786]
["bitfinex","BTCUSD",1756403179606,0.59278681,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403179832,0.41543468,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403180146,0.59278681,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403180568,0.41543468,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403180996,0.07543468,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403181202,0.25278681,112770.0,112760.0,0.71147105]
["bitfinex","BTCUSD",1756403181610,0.25278681,112770.0,112760.0,0.18243786]
["bitfinex","BTCUSD",1756403181780,0.25475681,112770.0,112760.0,0.15603]
["bitfinex","BTCUSD",1756403182191,0.17736786,112760.0,112750.0,0.77782678]
["bitfinex","BTCUSD",1756403182398,0.22255033,112760.0,112750.0,0.93078678]
["bitfinex","BTCUSD",1756403183285,0.22255033,112760.0,112750.0,0.40175359]
["bitfinex","BTCUSD",1756403183461,0.22355033,112760.0,112750.0,0.93078678]
["bitfinex","BTCUSD",1756403183923,0.04421247,112760.0,112750.0,0.93078678]
["bitfinex","BTCUSD",1756403184734,0.001,112760.0,112750.0,0.93078678]
["bitfinex","BTCUSD",1756403189356,0.001,112760.0,112750.0,0.93074678]
["bitfinex","BTCUSD",1756403190558,0.001,112760.0,112750.0,0.77982678]
["bitfinex","BTCUSD",1756403190811,0.001,112760.0,112750.0,0.93074678]
["bitfinex","BTCUSD",1756403197545,0.001,112760.0,112750.0,0.77982678]
["bitfinex","BTCUSD",1756403197686,0.001,112760.0,112750.0,0.93074678]
["bitfinex","BTCUSD",1756403198981,0.001,112760.0,112750.0,0.40171359]
["bitfinex","BTCUSD",1756403199262,0.001,112760.0,112750.0,0.93074678]
["bitfinex","BTCUSD",1756403199917,0.17836786,112760.0,112750.0,0.40167359]
["bitfinex","BTCUSD",1756403200128,0.001,112760.0,112750.0,0.93070678]
["bitfinex","BTCUSD",1756403203226,0.001,112760.0,112750.0,0.93040298]
["bitfinex","BTCUSD",1756403206165,0.001,112760.0,112750.0,0.25048979]
["bitfinex","BTCUSD",1756403206379,0.001,112760.0,112750.0,0.93036298]
["bitfinex","BTCUSD",1756403209886,0.00064703,112760.0,112750.0,0.93036298]
["bitfinex","BTCUSD",1756403213312,0.00064703,112760.0,112750.0,0.99674571]
["bitfinex","BTCUSD",1756403213934,0.00064703,112760.0,112750.0,1.17333835]
["bitfinex","BTCUSD",1756403214750,0.00064703,112760.0,112750.0,1.76875427]
["bitfinex","BTCUSD",1756403215162,0.00064703,112760.0,112750.0,1.17333835]
["bitfinex","BTCUSD",1756403215364,0.00064703,112760.0,112750.0,1.10699204]
["bitfinex","BTCUSD",1756403216225,1e-08,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756403216399,1e-08,112770.0,112760.0,1.03694011]
["bitfinex","BTCUSD",1756403216599,1e-08,112770.0,112760.0,1.03897011]
["bitfinex","BTCUSD",1756403217005,1e-08,112770.0,112760.0,1.43897011]
["bitfinex","BTCUSD",1756403217406,1e-08,112770.0,112760.0,1.43997011]
["bitfinex","BTCUSD",1756403222388,1e-08,112770.0,112760.0,1.28917011]
["bitfinex","BTCUSD",1756403222592,1e-08,112770.0,112760.0,1.20087379]
["bitfinex","BTCUSD",1756403222773,1e-08,112770.0,112760.0,1.35163379]
["bitfinex","BTCUSD",1756403223420,1e-08,112770.0,112760.0,0.95163379]
["bitfinex","BTCUSD",1756403223836,1e-08,112770.0,112760.0,1.35163379]
["bitfinex","BTCUSD",1756403224702,1e-08,112770.0,112760.0,1.20087379]
["bitfinex","BTCUSD",1756403224906,1e-08,112770.0,112760.0,1.88979625]
["bitfinex","BTCUSD",1756403225105,1e-08,112770.0,112760.0,1.68979625]
["bitfinex","BTCUSD",1756403225341,1e-08,112770.0,112760.0,1.71644825]
["bitfinex","BTCUSD",1756403225511,1e-08,112770.0,112760.0,2.11644825]
["bitfinex","BTCUSD",1756403226894,1e-08,112770.0,112760.0,2.11544825]
["bitfinex","BTCUSD",1756403227118,1e-08,112770.0,112760.0,1.96672825]
["bitfinex","BTCUSD",1756403227263,1e-08,112770.0,112760.0,2.11744825]
["bitfinex","BTCUSD",1756403227861,1e-08,112770.0,112760.0,2.11944825]
["bitfinex","BTCUSD",1756403234118,1e-08,112770.0,112760.0,1.96872825]
["bitfinex","BTCUSD",1756403234325,1e-08,112770.0,112760.0,2.11936825]
["bitfinex","BTCUSD",1756403234789,1e-08,112770.0,112760.0,1.96872825]
["bitfinex","BTCUSD",1756403234954,1e-08,112770.0,112760.0,2.11936825]
["bitfinex","BTCUSD",1756403235998,1e-08,112770.0,112760.0,1.96872825]
["bitfinex","BTCUSD",1756403236217,1e-08,112770.0,112760.0,2.11936825]
["bitfinex","BTCUSD",1756403240647,1e-08,112770.0,112760.0,1.96872825]
["bitfinex","BTCUSD",1756403240860,1e-08,112770.0,112760.0,2.11932825]
["bitfinex","BTCUSD",1756403247640,1e-08,112770.0,112760.0,2.25127231]
["bitfinex","BTCUSD",1756403247998,1e-08,112770.0,112760.0,2.10067231]
["bitfinex","BTCUSD",1756403248197,1e-08,112770.0,112760.0,2.25123231]
["bitfinex","BTCUSD",1756403249848,1e-08,112770.0,112760.0,2.10067231]
["bitfinex","BTCUSD",1756403250034,1e-08,112770.0,112760.0,2.25123231]
["bitfinex","BTCUSD",1756403250998,1e-08,112770.0,112760.0,2.10067231]
["bitfinex","BTCUSD",1756403251217,1e-08,112770.0,112760.0,2.25123231]
["bitfinex","BTCUSD",1756403251570,1e-08,112770.0,112760.0,2.10067231]
["bitfinex","BTCUSD",1756403251770,1e-08,112770.0,112760.0,2.25123231]
["bitfinex","BTCUSD",1756403253350,1e-08,112770.0,112760.0,2.10067231]
["bitfinex","BTCUSD",1756403253557,1e-08,112770.0,112760.0,2.25123231]
["bitfinex","BTCUSD",1756403261245,1e-08,112770.0,112760.0,1.06110903]
["bitfinex","BTCUSD",1756403261493,1e-08,112770.0,112760.0,0.91058903]
["bitfinex","BTCUSD",1756403261708,1e-08,112770.0,112760.0,2.25119231]
["bitfinex","BTCUSD",1756403262524,1e-08,112770.0,112760.0,2.10067231]
["bitfinex","BTCUSD",1756403262726,1e-08,112770.0,112760.0,2.25119231]
["bitfinex","BTCUSD",1756403263548,0.00198001,112770.0,112760.0,1.90067231]
["bitfinex","BTCUSD",1756403263762,0.00198001,112770.0,112760.0,1.44187782]
["bitfinex","BTCUSD",1756403263763,0.00461001,112770.0,112760.0,1.44187782]
["bitfinex","BTCUSD",1756403266759,0.00198001,112770.0,112760.0,1.04187782]
["bitfinex","BTCUSD",1756403267352,0.00198001,112770.0,112760.0,1.44187782]
["bitfinex","BTCUSD",1756403267522,0.00461001,112770.0,112760.0,1.44187782]
["bitfinex","BTCUSD",1756403267735,0.00461001,112770.0,112760.0,1.37965414]
["bitfinex","BTCUSD",1756403267940,0.00461001,112770.0,112760.0,1.13013414]
["bitfinex","BTCUSD",1756403268231,0.00461001,112770.0,112760.0,0.26966418]
["bitfinex","BTCUSD",1756403268431,0.00461001,112770.0,112760.0,1.01518582]
["bitfinex","BTCUSD",1756403268881,0.00461001,112770.0,112760.0,0.42014418]
["bitfinex","BTCUSD",1756403269086,0.00461001,112770.0,112760.0,1.01518582]
["bitfinex","BTCUSD",1756403269695,0.00461001,112770.0,112760.0,0.86470582]
["bitfinex","BTCUSD",1756403269929,0.00461001,112770.0,112760.0,1.01518582]
["bitfinex","BTCUSD",1756403270145,0.00461001,112770.0,112760.0,0.86470582]
["bitfinex","BTCUSD",1756403270321,0.00461001,112770.0,112760.0,1.01518582]
["bitfinex","BTCUSD",1756403270557,0.00461001,112770.0,112760.0,0.26966418]
["bitfinex","BTCUSD",1756403270558,0.18196214,112770.0,112760.0,0.26966418]
["bitfinex","BTCUSD",1756403270765,0.8653001,112770.0,112760.0,0.15448]
["bitfinex","BTCUSD",1756403270969,0.8919581,112770.0,112760.0,0.15448]
["bitfinex","BTCUSD",1756403271173,0.29691646,112770.0,112760.0,0.15448]
["bitfinex","BTCUSD",1756403271382,0.8919581,112770.0,112760.0,0.15448]
["bitfinex","BTCUSD",1756403271587,0.8919581,112770.0,112760.0,0.15248]
["bitfinex","BTCUSD",1756403271761,0.8919581,112770.0,112760.0,0.15048]
["bitfinex","BTCUSD",1756403272068,0.8929581,112770.0,112760.0,0.15048]
["bitfinex","BTCUSD",1756403273055,0.93398704,112770.0,112760.0,0.15048]
["bitfinex","BTCUSD",1756403273453,0.3389454,112770.0,112760.0,0.15048]
["bitfinex","BTCUSD",1756403273917,0.3389454,112770.0,112760.0,0.32784786]
["bitfinex","BTCUSD",1756403274386,0.3389454,112770.0,112760.0,0.15048]
["bitfinex","BTCUSD",1756403274795,0.17736786,112760.0,112750.0,0.0678962]
["bitfinex","BTCUSD",1756403275005,0.17736786,112760.0,112740.0,0.17239341]
["bitfinex","BTCUSD",1756403275006,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756403275212,0.18200359,112750.0,112740.0,0.32787932]
["bitfinex","BTCUSD",1756403275618,0.20866659,112750.0,112740.0,0.32787932]
["bitfinex","BTCUSD",1756403277427,0.20866659,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403277638,0.20866659,112750.0,112740.0,0.32787932]
["bitfinex","BTCUSD",1756403277867,0.29696291,112750.0,112740.0,0.32987932]
["bitfinex","BTCUSD",1756403278048,0.29696291,112750.0,112740.0,0.33187932]
["bitfinex","BTCUSD",1756403278246,0.29696291,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403278501,0.29696291,112750.0,112740.0,0.32787932]
["bitfinex","BTCUSD",1756403278669,0.29796291,112750.0,112740.0,0.32787932]
["bitfinex","BTCUSD",1756403279276,0.33000326,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403279483,1.19936698,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403280494,0.67000326,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403280914,1.19936698,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403283285,0.67000326,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403283474,0.63533291,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403283917,0.63796291,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403285112,1.16732663,112750.0,112740.0,0.15048]
["bitfinex","BTCUSD",1756403285337,0.17741506,112730.0,112710.0,0.31936717]
["bitfinex","BTCUSD",1756403285536,0.1794908,112720.0,112710.0,0.24563635]
["bitfinex","BTCUSD",1756403285717,0.1794908,112720.0,112710.0,0.39607635]
["bitfinex","BTCUSD",1756403285926,0.00206,112720.0,112710.0,0.40112635]
["bitfinex","BTCUSD",1756403286276,0.2061598,112720.0,112710.0,0.40112635]
["bitfinex","BTCUSD",1756403286480,0.06519821,112720.0,112710.0,0.40112635]
["bitfinex","BTCUSD",1756403286685,0.06313821,112720.0,112710.0,0.40112635]
["bitfinex","BTCUSD",1756403287423,0.06313821,112720.0,112710.0,0.40212635]
["bitfinex","BTCUSD",1756403287626,0.06519821,112720.0,112710.0,0.40212635]
["bitfinex","BTCUSD",1756403287830,0.06313821,112720.0,112710.0,0.40312635]
["bitfinex","BTCUSD",1756403288272,0.06519821,112720.0,112710.0,0.40312635]
["bitfinex","BTCUSD",1756403288485,0.06313821,112720.0,112710.0,0.40312635]
["bitfinex","BTCUSD",1756403290382,0.026669,112720.0,112710.0,1.02078639]
["bitfinex","BTCUSD",1756403290589,0.18626928,112740.0,112720.0,0.17741735]
["bitfinex","BTCUSD",1756403290804,0.366669,112730.0,112720.0,0.17741735]
["bitfinex","BTCUSD",1756403290992,0.366669,112730.0,112720.0,0.33290735]
["bitfinex","BTCUSD",1756403292656,0.026669,112730.0,112720.0,0.86227107]
["bitfinex","BTCUSD",1756403292856,0.34,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756403293072,0.366665,112740.0,112730.0,0.71182878]
["bitfinex","BTCUSD",1756403293692,0.026665,112740.0,112730.0,0.8001251]
["bitfinex","BTCUSD",1756403293908,0.89683625,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403294068,0.53649342,112760.0,112750.0,0.32682359]
["bitfinex","BTCUSD",1756403294271,0.53649342,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403294501,0.56315642,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403294679,0.63835804,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403294889,0.63836017,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403295549,0.63838017,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403295785,0.64036017,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403295993,0.64036017,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403296118,0.64136017,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403296322,0.6501942,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403297393,0.45512392,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403297626,0.11314392,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403297835,0.3779423,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403298553,0.369663,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403298771,0.37795305,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403299022,0.37795303,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403299401,0.37795616,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403299614,0.45030495,112760.0,112750.0,0.32987359]
["bitfinex","BTCUSD",1756403299775,0.45030495,112760.0,112750.0,0.17943359]
["bitfinex","BTCUSD",1756403299975,0.60297981,112760.0,112750.0,0.17943359]
["bitfinex","BTCUSD",1756403300212,0.60297981,112760.0,112750.0,0.32482359]
["bitfinex","BTCUSD",1756403300870,0.60297981,112760.0,112750.0,0.32478359]
["bitfinex","BTCUSD",1756403302602,0.60297981,112760.0,112750.0,0.17438359]
["bitfinex","BTCUSD",1756403302804,0.60297981,112760.0,112750.0,0.32478359]
["bitfinex","BTCUSD",1756403303768,0.60297981,112760.0,112750.0,0.32978359]
["bitfinex","BTCUSD",1756403303992,0.60297981,112760.0,112750.0,0.32779359]
["bitfinex","BTCUSD",1756403305333,0.60298909,112760.0,112750.0,0.32779359]
["bitfinex","BTCUSD",1756403306324,0.60298909,112760.0,112750.0,0.17438359]
["bitfinex","BTCUSD",1756403306480,0.60298909,112760.0,112750.0,0.32478359]
["bitfinex","BTCUSD",1756403306738,0.60298909,112760.0,112750.0,0.32978359]
["bitfinex","BTCUSD",1756403310241,0.60298909,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1756403310520,0.60298909,112760.0,112750.0,0.32978359]
["bitfinex","BTCUSD",1756403310928,0.42365123,112760.0,112750.0,0.32978359]
["bitfinex","BTCUSD",1756403311069,0.60101909,112760.0,112750.0,0.32974359]
["bitfinex","BTCUSD",1756403311274,0.59468665,112760.0,112750.0,0.32974359]
["bitfinex","BTCUSD",1756403311953,0.59468665,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1756403312151,0.17738359,112750.0,112740.0,0.28919547]
["bitfinex","BTCUSD",1756403312354,0.25459061,112750.0,112740.0,0.37135547]
["bitfinex","BTCUSD",1756403312509,0.25656061,112750.0,112740.0,0.37334547]
["bitfinex","BTCUSD",1756403312913,0.25656061,112750.0,112740.0,0.18239932]
["bitfinex","BTCUSD",1756403313108,0.25656061,112750.0,112740.0,0.33275932]
["bitfinex","BTCUSD",1756403313311,0.07917702,112750.0,112740.0,0.33275932]
["bitfinex","BTCUSD",1756403313511,0.25459061,112750.0,112740.0,0.33275932]
["bitfinex","BTCUSD",1756403314119,0.07720702,112750.0,112740.0,0.33275932]
["bitfinex","BTCUSD",1756403314548,0.07720702,112750.0,112740.0,0.18239932]
["bitfinex","BTCUSD",1756403314754,0.07720702,112750.0,112740.0,0.33275932]
["bitfinex","BTCUSD",1756403317485,0.07720702,112750.0,112740.0,0.18239932]
["bitfinex","BTCUSD",1756403317680,0.07720702,112750.0,112740.0,0.33275932]
["bitfinex","BTCUSD",1756403326202,0.07720702,112750.0,112740.0,0.86212304]
["bitfinex","BTCUSD",1756403326390,1.05758034,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403326589,1.05955034,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403326847,1.05955034,112760.0,112750.0,0.18039359]
["bitfinex","BTCUSD",1756403327193,1.05955034,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403327916,1.06055034,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403328461,1.06155034,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403329860,1.06155034,112760.0,112740.0,0.33078932]
["bitfinex","BTCUSD",1756403330102,1.06155034,112760.0,112740.0,0.86015304]
["bitfinex","BTCUSD",1756403330274,1.06155034,112760.0,112750.0,0.18041359]
["bitfinex","BTCUSD",1756403331011,1.05955034,112760.0,112750.0,0.18041359]
["bitfinex","BTCUSD",1756403331207,1.06055034,112760.0,112750.0,0.18041359]
["bitfinex","BTCUSD",1756403332213,1.06155034,112760.0,112750.0,0.18041359]
["bitfinex","BTCUSD",1756403332418,1.06155034,112760.0,112750.0,0.18236359]
["bitfinex","BTCUSD",1756403334000,0.88418179,112760.0,112750.0,0.18236359]
["bitfinex","BTCUSD",1756403334535,1.06154965,112760.0,112750.0,0.18236359]
["bitfinex","BTCUSD",1756403334735,1.05957965,112760.0,112750.0,0.18236359]
["bitfinex","BTCUSD",1756403335398,1.06155965,112760.0,112750.0,0.18236359]
["bitfinex","BTCUSD",1756403337120,1.06155965,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403337331,1.06155965,112760.0,112740.0,0.37099183]
["bitfinex","BTCUSD",1756403337623,1.06155965,112760.0,112750.0,0.59556532]
["bitfinex","BTCUSD",1756403337825,1.06155965,112760.0,112740.0,0.96655715]
["bitfinex","BTCUSD",1756403338030,1.06155965,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403338264,1.06055965,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756403338435,1.06155965,112760.0,112750.0,0.18236359]
["bitfinex","BTCUSD",1756403338620,1.06155965,112760.0,112750.0,0.00498]
["bitfinex","BTCUSD",1756403338820,1.06055965,112760.0,112750.0,0.15028]
["bitfinex","BTCUSD",1756403339124,1.06055965,112760.0,112750.0,0.32766359]
["bitfinex","BTCUSD",1756403339290,1.06155965,112760.0,112750.0,0.32766359]
["bitfinex","BTCUSD",1756403339699,1.06155965,112760.0,112750.0,0.33069359]
["bitfinex","BTCUSD",1756403340281,1.06055965,112760.0,112750.0,0.32766359]
["bitfinex","BTCUSD",1756403340484,1.05955965,112760.0,112750.0,0.15028]
["bitfinex","BTCUSD",1756403340730,1.06055965,112760.0,112750.0,0.15028]
["bitfinex","BTCUSD",1756403340948,1.06155965,112760.0,112750.0,0.15028]
["bitfinex","BTCUSD",1756403341497,1.06155965,112760.0,112750.0,0.32766359]
["bitfinex","BTCUSD",1756403341703,0.88221179,112760.0,112750.0,0.92820891]
["bitfinex","BTCUSD",1756403341918,0.002,112760.0,112750.0,1.01650523]
["bitfinex","BTCUSD",1756403343339,0.001,112760.0,112750.0,1.01650523]
["bitfinex","BTCUSD",1756403343685,0.001,112760.0,112750.0,1.04516123]
["bitfinex","BTCUSD",1756403343861,0.001,112760.0,112750.0,1.13145755]
["bitfinex","BTCUSD",1756403344062,1e-08,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756403344438,1e-08,112770.0,112760.0,0.8642595]
["bitfinex","BTCUSD",1756403344596,1e-08,112770.0,112760.0,0.8662095]
["bitfinex","BTCUSD",1756403344996,1e-08,112770.0,112760.0,1.0164495]
["bitfinex","BTCUSD",1756403345413,1e-08,112770.0,112760.0,0.27064418]
["bitfinex","BTCUSD",1756403345591,0.17933214,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1756403345786,0.79941941,112770.0,112760.0,0.15124]
["bitfinex","BTCUSD",1756403345986,1.17145976,112770.0,112760.0,0.15124]
["bitfinex","BTCUSD",1756403346556,0.66895881,112770.0,112760.0,0.15324]
["bitfinex","BTCUSD",1756403346758,0.66895881,112770.0,112760.0,0.1532]
["bitfinex","BTCUSD",1756403346969,0.66895881,112770.0,112760.0,0.1512]
["bitfinex","BTCUSD",1756403347590,0.66895881,112770.0,112760.0,0.1502]
["bitfinex","BTCUSD",1756403348744,0.17736786,112760.0,112750.0,0.17737544]
["bitfinex","BTCUSD",1756403348885,0.24931851,112760.0,112750.0,0.32757544]
["bitfinex","BTCUSD",1756403349096,0.25130851,112760.0,112750.0,0.33060544]
["bitfinex","BTCUSD",1756403350157,0.25130851,112760.0,112750.0,0.33255544]
["bitfinex","BTCUSD",1756403350366,0.25130851,112760.0,112750.0,0.33455544]
["bitfinex","BTCUSD",1756403350846,0.25130851,112760.0,112750.0,0.33555544]
["bitfinex","BTCUSD",1756403355089,0.25130851,112760.0,112750.0,0.33057544]
["bitfinex","BTCUSD",1756403355760,0.25130851,112760.0,112750.0,0.33360544]
["bitfinex","BTCUSD",1756403356303,0.25130851,112760.0,112750.0,0.33057544]
["bitfinex","BTCUSD",1756403356673,0.25130851,112760.0,112750.0,0.33555544]
["bitfinex","BTCUSD",1756403358042,0.24931851,112760.0,112750.0,0.33555544]
["bitfinex","BTCUSD",1756403359807,0.25129851,112760.0,112750.0,0.33360544]
["bitfinex","BTCUSD",1756403360063,1.15512981,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756403360265,1.15512981,112760.0,112750.0,0.15316]
["bitfinex","BTCUSD",1756403360413,1.18179281,112760.0,112750.0,0.15316]
["bitfinex","BTCUSD",1756403360618,1.18179281,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756403360980,1.33195281,112760.0,112750.0,0.15216]
["bitfinex","BTCUSD",1756403361156,0.51738359,112750.0,112740.0,0.21836]
["bitfinex","BTCUSD",1756403361385,0.60567991,112750.0,112740.0,0.15016]
["bitfinex","BTCUSD",1756403361536,0.60766991,112750.0,112740.0,0.15016]
["bitfinex","BTCUSD",1756403361741,0.61671712,112750.0,112740.0,0.15016]
["bitfinex","BTCUSD",1756403361940,0.65138747,112750.0,112740.0,0.15016]
["bitfinex","BTCUSD",1756403362355,0.67805247,112750.0,112740.0,0.15016]
["bitfinex","BTCUSD",1756403363062,0.17739932,112740.0,112730.0,0.04086553]
["bitfinex","BTCUSD",1756403363226,0.17741506,112730.0,112720.0,0.0712]
["bitfinex","BTCUSD",1756403363605,0.17741506,112730.0,112720.0,0.22335]
["bitfinex","BTCUSD",1756403364198,0.17741506,112730.0,112720.0,0.4007808]
["bitfinex","BTCUSD",1756403364626,0.17741506,112730.0,112720.0,0.4037808]
["bitfinex","BTCUSD",1756403364965,0.17741506,112730.0,112720.0,0.4007808]
["bitfinex","BTCUSD",1756403365175,0.2232956,112730.0,112720.0,0.4007808]
["bitfinex","BTCUSD",1756403366532,0.2232956,112730.0,112720.0,0.22335]
["bitfinex","BTCUSD",1756403366699,0.2252856,112730.0,112720.0,0.22035]
["bitfinex","BTCUSD",1756403366903,0.2252856,112730.0,112720.0,0.0682]
["bitfinex","BTCUSD",1756403367104,0.2252856,112730.0,112720.0,0.21836]
["bitfinex","BTCUSD",1756403367739,0.25732595,112730.0,112720.0,0.2590293]
["bitfinex","BTCUSD",1756403367983,0.25732595,112730.0,112720.0,0.0682]
["bitfinex","BTCUSD",1756403368183,1.1531569,112730.0,112720.0,0.21836]
["bitfinex","BTCUSD",1756403368630,0.1774308,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756403368895,0.21984658,112720.0,112710.0,0.15316]
["bitfinex","BTCUSD",1756403369129,0.21984658,112720.0,112710.0,0.33259654]
["bitfinex","BTCUSD",1756403369589,0.21984658,112720.0,112710.0,0.15515]
["bitfinex","BTCUSD",1756403370247,0.21984658,112720.0,112710.0,0.33259654]
["bitfinex","BTCUSD",1756403371724,0.21984658,112720.0,112710.0,0.15515]
["bitfinex","BTCUSD",1756403372499,0.21984658,112720.0,112710.0,0.33259654]
["bitfinex","BTCUSD",1756403372725,0.21984658,112720.0,112710.0,0.15515]
["bitfinex","BTCUSD",1756403372955,0.21984658,112720.0,112710.0,0.37330543]
["bitfinex","BTCUSD",1756403374671,0.21984658,112720.0,112710.0,0.19585889]
["bitfinex","BTCUSD",1756403374824,0.22182658,112720.0,112710.0,0.19585889]
["bitfinex","BTCUSD",1756403376028,0.22182658,112720.0,112710.0,0.37330543]
["bitfinex","BTCUSD",1756403376737,0.22182658,112720.0,112710.0,0.19585889]
["bitfinex","BTCUSD",1756403376943,0.22182658,112720.0,112710.0,0.04569889]
["bitfinex","BTCUSD",1756403377163,0.22182658,112720.0,112710.0,0.19581889]
["bitfinex","BTCUSD",1756403378430,0.22182658,112720.0,112710.0,0.19082889]
["bitfinex","BTCUSD",1756403378681,0.22182658,112720.0,112710.0,0.37127543]
["bitfinex","BTCUSD",1756403378921,0.22182658,112720.0,112710.0,0.37326543]
["bitfinex","BTCUSD",1756403379618,0.21984658,112720.0,112710.0,0.37326543]
["bitfinex","BTCUSD",1756403379867,0.22183658,112720.0,112710.0,0.37326543]
["bitfinex","BTCUSD",1756403382701,0.22183658,112720.0,112710.0,0.19581889]
["bitfinex","BTCUSD",1756403383387,0.17744654,112710.0,112700.0,0.25753539]
["bitfinex","BTCUSD",1756403383610,0.24939719,112710.0,112700.0,0.40077228]
["bitfinex","BTCUSD",1756403383822,0.07195065,112710.0,112700.0,0.40077228]
["bitfinex","BTCUSD",1756403384252,0.24939719,112710.0,112700.0,0.40077228]
["bitfinex","BTCUSD",1756403387378,0.24939719,112710.0,112700.0,0.44157672]
["bitfinex","BTCUSD",1756403388935,0.07195065,112710.0,112700.0,0.44157672]
["bitfinex","BTCUSD",1756403389367,0.24939719,112710.0,112700.0,0.44157672]
["bitfinex","BTCUSD",1756403390640,0.07195065,112710.0,112700.0,0.44157672]
["bitfinex","BTCUSD",1756403391042,0.24939719,112710.0,112700.0,0.44157672]
["bitfinex","BTCUSD",1756403391970,0.24939719,112710.0,112700.0,0.29145672]
["bitfinex","BTCUSD",1756403392186,0.78053814,112710.0,112700.0,0.0682]
["bitfinex","BTCUSD",1756403392372,1.12053814,112710.0,112700.0,0.21828]
["bitfinex","BTCUSD",1756403392621,0.59137719,112710.0,112700.0,0.21828]
["bitfinex","BTCUSD",1756403393251,0.61805319,112710.0,112700.0,0.21828]
["bitfinex","BTCUSD",1756403393665,0.61905319,112710.0,112700.0,0.22343]
["bitfinex","BTCUSD",1756403394416,0.62005319,112710.0,112700.0,0.22343]
["bitfinex","BTCUSD",1756403394859,0.62912096,112710.0,112700.0,0.21828]
["bitfinex","BTCUSD",1756403395292,0.62912096,112710.0,112700.0,0.22343]
["bitfinex","BTCUSD",1756403395550,0.62912096,112710.0,112700.0,0.07335]
["bitfinex","BTCUSD",1756403395764,0.62912096,112710.0,112700.0,0.22343]
["bitfinex","BTCUSD",1756403396806,0.62912096,112710.0,112700.0,0.21828]
["bitfinex","BTCUSD",1756403397164,0.62912096,112710.0,112700.0,0.2213]
["bitfinex","BTCUSD",1756403397592,1.07032096,112710.0,112700.0,0.2213]
["bitfinex","BTCUSD",1756403400066,1.06125319,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403400274,1.05927319,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403400473,0.98732254,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403400675,0.809876,112710.0,112700.0,0.93005323]
["bitfinex","BTCUSD",1756403400896,0.96064654,112710.0,112700.0,0.93005323]
["bitfinex","BTCUSD",1756403401114,0.7832,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403401268,0.96064654,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403401473,1.04894286,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403401690,1.04794286,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403401889,1.04694286,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403402090,0.86949632,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403402290,1.04694286,112710.0,112700.0,0.40089228]
["bitfinex","BTCUSD",1756403407134,1.04892286,112710.0,112700.0,0.22339]
["bitfinex","BTCUSD",1756403408156,1.04892286,112710.0,112700.0,0.15519]
["bitfinex","BTCUSD",1756403408610,1.04892286,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403409255,1.04892286,112710.0,112700.0,0.00515]
["bitfinex","BTCUSD",1756403409448,1.04892286,112710.0,112700.0,0.15519]
["bitfinex","BTCUSD",1756403410276,1.04892286,112710.0,112700.0,0.00515]
["bitfinex","BTCUSD",1756403410410,1.04892286,112710.0,112700.0,0.15519]
["bitfinex","BTCUSD",1756403410610,1.04892286,112710.0,112700.0,0.00515]
["bitfinex","BTCUSD",1756403410807,1.04892286,112710.0,112700.0,0.15519]
["bitfinex","BTCUSD",1756403411236,1.04892286,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403412891,1.04694286,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403413099,0.86949632,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403413301,0.86949632,112710.0,112700.0,0.92869478]
["bitfinex","BTCUSD",1756403413471,0.95864654,112710.0,112700.0,0.18261228]
["bitfinex","BTCUSD",1756403413675,0.95864654,112710.0,112700.0,0.92869478]
["bitfinex","BTCUSD",1756403414346,0.96062654,112710.0,112700.0,0.15519]
["bitfinex","BTCUSD",1756403414736,0.96062654,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403414911,0.95864654,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403415120,1.04694286,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403415704,1.04694286,112710.0,112700.0,0.92869478]
["bitfinex","BTCUSD",1756403416172,1.04694286,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403416507,1.04694286,112710.0,112700.0,0.92869478]
["bitfinex","BTCUSD",1756403417058,1.04892286,112710.0,112700.0,0.15217]
["bitfinex","BTCUSD",1756403417428,1.04892286,112710.0,112700.0,0.15519]
["bitfinex","BTCUSD",1756403420441,1.07361586,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403420646,1.07559586,112710.0,112700.0,0.33265228]
["bitfinex","BTCUSD",1756403421685,1.07559586,112710.0,112700.0,0.7511925]
["bitfinex","BTCUSD",1756403421903,1.07559586,112710.0,112700.0,0.15515]
["bitfinex","BTCUSD",1756403422031,1.07559586,112710.0,112700.0,0.7511925]
["bitfinex","BTCUSD",1756403423549,1.07559586,112710.0,112700.0,0.15515]
["bitfinex","BTCUSD",1756403424781,1.07559586,112710.0,112700.0,0.33261228]
["bitfinex","BTCUSD",1756403424967,1.07361586,112710.0,112700.0,0.33261228]
["bitfinex","BTCUSD",1756403425218,1.07559586,112710.0,112700.0,0.33261228]
["bitfinex","BTCUSD",1756403425434,1.07361586,112710.0,112700.0,0.33261228]
["bitfinex","BTCUSD",1756403425890,1.07559586,112710.0,112700.0,0.33261228]
["bitfinex","BTCUSD",1756403426735,1.07559586,112710.0,112700.0,0.92865478]
["bitfinex","BTCUSD",1756403426960,1.07559586,112710.0,112700.0,0.15]
["bitfinex","BTCUSD",1756403427172,0.17746228,112700.0,112690.0,0.22022495]
["bitfinex","BTCUSD",1756403427384,1.07559586,112710.0,112700.0,0.00319]
["bitfinex","BTCUSD",1756403427590,1.07560586,112710.0,112700.0,0.5992325]
["bitfinex","BTCUSD",1756403427801,1.07560586,112710.0,112700.0,0.77866478]
["bitfinex","BTCUSD",1756403430019,1.07560586,112710.0,112700.0,0.5960425]
["bitfinex","BTCUSD",1756403430223,1.07560586,112710.0,112700.0,0.92350478]
["bitfinex","BTCUSD",1756403430425,0.89815932,112710.0,112700.0,0.92866478]
["bitfinex","BTCUSD",1756403430644,1.07361586,112710.0,112700.0,0.33262228]
["bitfinex","BTCUSD",1756403430861,1.07559586,112710.0,112700.0,0.92866478]
["bitfinex","BTCUSD",1756403431056,1.07361586,112710.0,112700.0,0.92866478]
["bitfinex","BTCUSD",1756403431431,1.07361586,112710.0,112700.0,0.7512025]
["bitfinex","BTCUSD",1756403431638,1.07559586,112710.0,112700.0,0.7511625]
["bitfinex","BTCUSD",1756403432258,1.07559586,112710.0,112700.0,0.6012025]
["bitfinex","BTCUSD",1756403432439,1.07559586,112710.0,112700.0,0.7511625]
["bitfinex","BTCUSD",1756403433055,1.07559586,112710.0,112700.0,0.92862478]
["bitfinex","BTCUSD",1756403433241,1.07361586,112710.0,112700.0,0.92862478]
["bitfinex","BTCUSD",1756403433446,1.07361586,112710.0,112700.0,0.6012025]
["bitfinex","BTCUSD",1756403433622,1.07559586,112710.0,112700.0,0.92862478]
["bitfinex","BTCUSD",1756403433829,1.07361586,112710.0,112700.0,0.92862478]
["bitfinex","BTCUSD",1756403437037,1.07559586,112710.0,112700.0,0.92862478]
["bitfinex","BTCUSD",1756403437451,1.07361586,112710.0,112700.0,0.92862478]
["bitfinex","BTCUSD",1756403440994,1.07559586,112710.0,112700.0,0.6012025]
["bitfinex","BTCUSD",1756403441192,1.07559586,112710.0,112700.0,0.7460025]
["bitfinex","BTCUSD",1756403441390,1.07559586,112710.0,112700.0,0.7491925]
["bitfinex","BTCUSD",1756403441612,1.07559586,112710.0,112700.0,0.5992325]
["bitfinex","BTCUSD",1756403441846,0.17746228,112700.0,112690.0,0.22022495]
["bitfinex","BTCUSD",1756403442036,0.17746228,112700.0,112690.0,0.96815745]
["bitfinex","BTCUSD",1756403442679,0.17746228,112700.0,112690.0,0.37211495]
["bitfinex","BTCUSD",1756403443055,0.17746228,112700.0,112690.0,0.96815745]
["bitfinex","BTCUSD",1756403443362,0.17746228,112700.0,112690.0,0.96915745]
["bitfinex","BTCUSD",1756403443766,0.17746228,112700.0,112690.0,0.97115745]
["bitfinex","BTCUSD",1756403444331,1.07361586,112710.0,112690.0,0.22519495]
["bitfinex","BTCUSD",1756403444531,1.07361586,112710.0,112700.0,0.7459625]
["bitfinex","BTCUSD",1756403444739,1.07560586,112710.0,112700.0,0.7459625]
["bitfinex","BTCUSD",1756403445953,0.17746228,112700.0,112690.0,0.22222495]
["bitfinex","BTCUSD",1756403446159,0.17746228,112700.0,112690.0,0.97015745]
["bitfinex","BTCUSD",1756403446909,1.07361586,112710.0,112690.0,0.37211495]
["bitfinex","BTCUSD",1756403447058,1.07361586,112710.0,112700.0,0.5960425]
["bitfinex","BTCUSD",1756403447262,1.07560586,112710.0,112700.0,0.5960425]
["bitfinex","BTCUSD",1756403447503,1.07560586,112710.0,112700.0,0.7459625]
["bitfinex","BTCUSD",1756403447705,1.07560586,112710.0,112700.0,0.92342478]
["bitfinex","BTCUSD",1756403448038,0.89616932,112710.0,112700.0,0.92858478]
["bitfinex","BTCUSD",1756403448698,0.807873,112710.0,112700.0,0.92858478]
["bitfinex","BTCUSD",1756403448881,0.7812,112710.0,112700.0,0.92858478]
["bitfinex","BTCUSD",1756403449111,0.4412,112710.0,112700.0,0.92858478]
["bitfinex","BTCUSD",1756403452247,0.4412,112710.0,112700.0,1.52462728]
["bitfinex","BTCUSD",1756403452457,0.026672,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756403452667,0.34,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756403452869,0.366669,112730.0,112720.0,0.9286733]
["bitfinex","BTCUSD",1756403453673,0.54408406,112730.0,112720.0,0.9286733]
["bitfinex","BTCUSD",1756403453839,0.54706406,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403454290,0.63536038,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403454482,0.63338038,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403454686,0.63438038,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403454895,0.45696532,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403455059,0.54608406,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403455693,0.54806406,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403456492,0.368669,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403456695,0.028669,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403456900,0.002,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403457614,0.001,112730.0,112720.0,0.9276733]
["bitfinex","BTCUSD",1756403457817,0.54406632,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756403458137,0.63236264,112740.0,112730.0,0.92861756]
["bitfinex","BTCUSD",1756403458679,0.45496332,112740.0,112730.0,0.92861756]
["bitfinex","BTCUSD",1756403458854,0.63236264,112740.0,112730.0,0.92861756]
["bitfinex","BTCUSD",1756403458999,0.63434264,112740.0,112730.0,0.92861756]
["bitfinex","BTCUSD",1756403459603,0.63534264,112740.0,112730.0,0.92861756]
["bitfinex","BTCUSD",1756403460037,0.63534264,112740.0,112720.0,0.26794712]
["bitfinex","BTCUSD",1756403460236,0.63534264,112740.0,112730.0,0.7459225]
["bitfinex","BTCUSD",1756403460509,0.63534264,112740.0,112730.0,0.92333756]
["bitfinex","BTCUSD",1756403460846,0.63797264,112740.0,112730.0,0.14988]
["bitfinex","BTCUSD",1756403461045,0.17741506,112730.0,112720.0,0.81420247]
["bitfinex","BTCUSD",1756403461176,0.25135571,112730.0,112720.0,0.81420247]
["bitfinex","BTCUSD",1756403461380,0.25135571,112730.0,112720.0,0.96404247]
["bitfinex","BTCUSD",1756403461699,0.27802371,112730.0,112720.0,0.96404247]
["bitfinex","BTCUSD",1756403461900,0.27802371,112730.0,112720.0,0.96932247]
["bitfinex","BTCUSD",1756403462935,0.27802371,112730.0,112720.0,0.92859322]
["bitfinex","BTCUSD",1756403463112,0.27802371,112730.0,112720.0,0.33255072]
["bitfinex","BTCUSD",1756403463318,0.27802371,112730.0,112720.0,0.86214395]
["bitfinex","BTCUSD",1756403463834,0.27802371,112730.0,112720.0,0.86314395]
["bitfinex","BTCUSD",1756403465150,0.09861865,112730.0,112720.0,0.86314395]
["bitfinex","BTCUSD",1756403465392,0.27603371,112730.0,112720.0,0.90376129]
["bitfinex","BTCUSD",1756403465616,0.09861865,112730.0,112720.0,0.90376129]
["bitfinex","BTCUSD",1756403465828,0.026668,112730.0,112720.0,0.90376129]
["bitfinex","BTCUSD",1756403466920,0.20408306,112730.0,112720.0,0.75392129]
["bitfinex","BTCUSD",1756403467101,0.20606306,112730.0,112720.0,0.90376137]
["bitfinex","BTCUSD",1756403467512,0.026668,112730.0,112720.0,0.90376137]
["bitfinex","BTCUSD",1756403469920,0.026668,112730.0,112720.0,0.90372137]
["bitfinex","BTCUSD",1756403470680,0.08107473,112730.0,112720.0,0.90372137]
["bitfinex","BTCUSD",1756403472359,0.34,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756403472562,0.34,112740.0,112730.0,0.86002829]
["bitfinex","BTCUSD",1756403472768,0.95858359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756403472979,0.95858359,112750.0,112740.0,0.85679255]
["bitfinex","BTCUSD",1756403473182,0.96056359,112750.0,112740.0,0.86001255]
["bitfinex","BTCUSD",1756403473481,1.04885991,112750.0,112740.0,0.86001255]
["bitfinex","BTCUSD",1756403473729,1.07552591,112750.0,112740.0,0.86207255]
["bitfinex","BTCUSD",1756403474259,1.07752591,112750.0,112740.0,0.15508]
["bitfinex","BTCUSD",1756403474462,1.07852591,112750.0,112740.0,0.85679255]
["bitfinex","BTCUSD",1756403474863,1.07852591,112750.0,112740.0,0.86207255]
["bitfinex","BTCUSD",1756403475068,1.07852591,112750.0,112740.0,0.68467323]
["bitfinex","BTCUSD",1756403476125,1.07852591,112750.0,112740.0,0.86207255]
["bitfinex","BTCUSD",1756403476645,1.07852591,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756403476646,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756403476775,0.24934997,112740.0,112730.0,0.86208829]
["bitfinex","BTCUSD",1756403477442,0.27601597,112740.0,112730.0,0.86208829]
["bitfinex","BTCUSD",1756403479442,0.09861665,112740.0,112730.0,0.86208829]
["bitfinex","BTCUSD",1756403479637,0.09961665,112740.0,112730.0,0.86208829]
["bitfinex","BTCUSD",1756403483524,0.27701597,112740.0,112730.0,0.86208829]
["bitfinex","BTCUSD",1756403484173,0.27701597,112740.0,112730.0,0.71228829]
["bitfinex","BTCUSD",1756403484379,0.27701597,112740.0,112730.0,0.86204829]
["bitfinex","BTCUSD",1756403484843,0.09961665,112740.0,112730.0,0.86204829]
["bitfinex","BTCUSD",1756403485240,0.27900597,112740.0,112730.0,0.85882829]
["bitfinex","BTCUSD",1756403485456,0.27900597,112740.0,112730.0,0.92285098]
["bitfinex","BTCUSD",1756403486616,0.09961665,112740.0,112730.0,0.92805098]
["bitfinex","BTCUSD",1756403487070,0.09961665,112740.0,112730.0,1.5237269]
["bitfinex","BTCUSD",1756403487071,0.027666,112740.0,112730.0,1.5237269]
["bitfinex","BTCUSD",1756403487302,0.027666,112740.0,112730.0,1.61202322]
["bitfinex","BTCUSD",1756403487500,0.001,112740.0,112730.0,1.61202322]
["bitfinex","BTCUSD",1756403488328,0.001,112740.0,112730.0,2.01202322]
["bitfinex","BTCUSD",1756403489006,0.467862,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756403489261,0.532385,112750.0,112740.0,1.61200748]
["bitfinex","BTCUSD",1756403489491,0.532385,112750.0,112740.0,0.94994307]
["bitfinex","BTCUSD",1756403490097,0.4412,112750.0,112740.0,1.01814307]
["bitfinex","BTCUSD",1756403490331,0.4422,112750.0,112740.0,1.01814307]
["bitfinex","BTCUSD",1756403495873,0.4422,112750.0,112740.0,0.86838307]
["bitfinex","BTCUSD",1756403496062,0.4422,112750.0,112740.0,1.01814307]
["bitfinex","BTCUSD",1756403496542,0.44418,112750.0,112740.0,0.33909564]
["bitfinex","BTCUSD",1756403496754,0.50900102,112750.0,112740.0,1.01294307]
["bitfinex","BTCUSD",1756403496933,0.44418,112750.0,112740.0,1.01814307]
["bitfinex","BTCUSD",1756403497516,0.4422,112750.0,112740.0,1.01814307]
["bitfinex","BTCUSD",1756403499058,0.4422,112750.0,112740.0,0.86838307]
["bitfinex","BTCUSD",1756403499265,0.4422,112750.0,112740.0,1.01814307]
["bitfinex","BTCUSD",1756403499440,0.4422,112750.0,112740.0,0.86838307]
["bitfinex","BTCUSD",1756403499799,0.44418,112750.0,112740.0,1.01814307]
["bitfinex","BTCUSD",1756403500422,0.4422,112750.0,112740.0,1.01814307]
["bitfinex","BTCUSD",1756403501352,0.44419,112750.0,112740.0,1.01810307]
["bitfinex","BTCUSD",1756403502233,0.4422,112750.0,112740.0,0.86838307]
["bitfinex","BTCUSD",1756403502537,0.4422,112750.0,112740.0,1.01810307]
["bitfinex","BTCUSD",1756403502735,0.44419,112750.0,112740.0,1.01810307]
["bitfinex","BTCUSD",1756403503188,0.4422,112750.0,112740.0,1.01810307]
["bitfinex","BTCUSD",1756403503641,0.44419,112750.0,112740.0,1.01810307]
["bitfinex","BTCUSD",1756403504476,0.44419,112750.0,112740.0,0.86838307]
["bitfinex","BTCUSD",1756403504863,0.44419,112750.0,112740.0,1.01810307]
["bitfinex","BTCUSD",1756403505521,0.44419,112750.0,112740.0,0.33909564]
["bitfinex","BTCUSD",1756403505742,0.68901548,112750.0,112740.0,0.32711932]
["bitfinex","BTCUSD",1756403505967,0.71305848,112750.0,112730.0,0.58049506]
["bitfinex","BTCUSD",1756403506199,0.65085659,112750.0,112740.0,0.14972]
["bitfinex","BTCUSD",1756403506840,0.65085659,112750.0,112740.0,0.32711932]
["bitfinex","BTCUSD",1756403507061,0.64823659,112750.0,112740.0,0.32711932]
["bitfinex","BTCUSD",1756403508137,0.64823659,112750.0,112740.0,0.14972]
["bitfinex","BTCUSD",1756403508655,0.73653291,112750.0,112730.0,0.80270482]
["bitfinex","BTCUSD",1756403508870,0.73915291,112750.0,112740.0,0.14972]
["bitfinex","BTCUSD",1756403509298,0.73653291,112750.0,112740.0,0.32711932]
["bitfinex","BTCUSD",1756403509514,0.73553291,112750.0,112740.0,0.32711932]
["bitfinex","BTCUSD",1756403509723,0.73653291,112750.0,112740.0,0.32711932]
["bitfinex","BTCUSD",1756403510151,0.73553291,112750.0,112740.0,0.14972]
["bitfinex","BTCUSD",1756403510367,0.73653291,112750.0,112740.0,0.32711932]
["bitfinex","BTCUSD",1756403510934,0.17739932,112740.0,112730.0,0.27341739]
["bitfinex","BTCUSD",1756403511130,0.65085659,112750.0,112730.0,0.42313739]
["bitfinex","BTCUSD",1756403511376,0.64823659,112750.0,112730.0,0.42313739]
["bitfinex","BTCUSD",1756403511514,0.17739932,112740.0,112730.0,0.27033739]
["bitfinex","BTCUSD",1756403511728,1.04930675,112740.0,112730.0,0.00462601]
["bitfinex","BTCUSD",1756403511939,0.17741506,112730.0,112720.0,0.10881734]
["bitfinex","BTCUSD",1756403512135,0.1774308,112720.0,112710.0,0.18939886]
["bitfinex","BTCUSD",1756403512347,0.1774308,112720.0,112710.0,0.34122886]
["bitfinex","BTCUSD",1756403512567,0.2060798,112720.0,112710.0,0.34122886]
["bitfinex","BTCUSD",1756403512772,0.2060798,112720.0,112710.0,0.19150886]
["bitfinex","BTCUSD",1756403513151,0.25417191,112720.0,112710.0,0.34122886]
["bitfinex","BTCUSD",1756403513572,0.25417191,112720.0,112710.0,0.34422886]
["bitfinex","BTCUSD",1756403514225,0.25417191,112720.0,112710.0,0.34122886]
["bitfinex","BTCUSD",1756403514398,0.25417191,112720.0,112710.0,0.34322886]
["bitfinex","BTCUSD",1756403514609,0.25417191,112720.0,112710.0,0.19350886]
["bitfinex","BTCUSD",1756403514811,0.25417191,112720.0,112710.0,0.34322886]
["bitfinex","BTCUSD",1756403515019,0.25417191,112720.0,112710.0,0.19150886]
["bitfinex","BTCUSD",1756403515188,0.25417191,112720.0,112710.0,0.34122886]
["bitfinex","BTCUSD",1756403515400,0.25417191,112720.0,112710.0,0.34222886]
["bitfinex","BTCUSD",1756403515673,0.25417191,112720.0,112710.0,0.19250886]
["bitfinex","BTCUSD",1756403515886,0.25417191,112720.0,112710.0,0.34222886]
["bitfinex","BTCUSD",1756403516298,0.25417191,112720.0,112710.0,0.38143475]
["bitfinex","BTCUSD",1756403516645,0.25417191,112720.0,112710.0,0.23171475]
["bitfinex","BTCUSD",1756403516988,0.25417191,112720.0,112710.0,0.38143475]
["bitfinex","BTCUSD",1756403517208,0.25417191,112720.0,112710.0,0.23171475]
["bitfinex","BTCUSD",1756403517439,0.25417191,112720.0,112710.0,0.38143475]
["bitfinex","BTCUSD",1756403517642,0.25417191,112720.0,112710.0,0.36737243]
["bitfinex","BTCUSD",1756403517883,0.59680191,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756403518096,0.59680191,112720.0,112710.0,0.15072]
["bitfinex","BTCUSD",1756403520531,0.59680191,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756403520887,0.59417191,112720.0,112710.0,0.15072]
["bitfinex","BTCUSD",1756403521317,1.12345934,112720.0,112710.0,0.15072]
["bitfinex","BTCUSD",1756403526077,1.12608934,112720.0,112710.0,0.15072]
["bitfinex","BTCUSD",1756403526538,1.12345934,112720.0,112710.0,0.15072]
["bitfinex","BTCUSD",1756403526922,1.12345934,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756403527077,1.12445934,112720.0,112710.0,0.15076]
["bitfinex","BTCUSD",1756403527279,0.59517191,112720.0,112710.0,0.14976]
["bitfinex","BTCUSD",1756403527514,1.12445934,112720.0,112710.0,0.14976]
["bitfinex","BTCUSD",1756403528074,0.17744654,112710.0,112700.0,0.28965046]
["bitfinex","BTCUSD",1756403528278,0.20130508,112710.0,112700.0,0.44152046]
["bitfinex","BTCUSD",1756403528683,0.20130508,112710.0,112700.0,0.29176046]
["bitfinex","BTCUSD",1756403528884,0.20130508,112710.0,112700.0,0.44152046]
["bitfinex","BTCUSD",1756403529338,0.22797808,112710.0,112700.0,0.44252046]
["bitfinex","BTCUSD",1756403530138,0.05053154,112710.0,112700.0,0.44252046]
["bitfinex","BTCUSD",1756403530357,0.026673,112710.0,112700.0,0.44252046]
["bitfinex","BTCUSD",1756403533013,0.026673,112710.0,112700.0,0.84252046]
["bitfinex","BTCUSD",1756403533211,0.026673,112710.0,112700.0,0.69276046]
["bitfinex","BTCUSD",1756403533411,0.026673,112710.0,112700.0,0.84252046]
["bitfinex","BTCUSD",1756403533633,0.026673,112710.0,112700.0,0.44252046]
["bitfinex","BTCUSD",1756403537421,0.026673,112710.0,112700.0,0.29276046]
["bitfinex","BTCUSD",1756403537739,0.026673,112710.0,112700.0,0.44252046]
["bitfinex","BTCUSD",1756403539311,0.29241586,112710.0,112700.0,0.44252046]
["bitfinex","BTCUSD",1756403539546,0.29241586,112710.0,112700.0,0.84252046]
["bitfinex","BTCUSD",1756403539762,0.82366329,112710.0,112700.0,0.43733066]
["bitfinex","BTCUSD",1756403539977,0.82366329,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756403539978,1.16630329,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756403541048,0.17746228,112700.0,112690.0,0.14976]
["bitfinex","BTCUSD",1756403541253,1.22186036,112700.0,112690.0,0.14976]
["bitfinex","BTCUSD",1756403541732,0.17747803,112690.0,112680.0,0.10815604]
["bitfinex","BTCUSD",1756403541944,0.70872546,112690.0,112680.0,0.43540982]
["bitfinex","BTCUSD",1756403542376,0.70872546,112690.0,112680.0,0.43744982]
["bitfinex","BTCUSD",1756403542596,0.20611503,112690.0,112680.0,0.44051982]
["bitfinex","BTCUSD",1756403542764,0.29441135,112690.0,112680.0,0.44051982]
["bitfinex","BTCUSD",1756403543920,0.82369878,112690.0,112680.0,0.39549378]
["bitfinex","BTCUSD",1756403544284,0.29441135,112690.0,112680.0,0.40056378]
["bitfinex","BTCUSD",1756403544518,0.29441135,112690.0,112680.0,0.40260378]
["bitfinex","BTCUSD",1756403544723,0.11693332,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403544929,0.11497332,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403545522,0.29153235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403545931,0.29153235,112690.0,112680.0,0.40260378]
["bitfinex","BTCUSD",1756403546136,0.20323603,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403546936,0.20519603,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403547682,0.20323603,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403548099,0.025758,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403549372,0.20323603,112690.0,112680.0,0.25384378]
["bitfinex","BTCUSD",1756403549582,0.20323603,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403549736,0.28542586,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403551362,0.28542586,112690.0,112680.0,0.25384378]
["bitfinex","BTCUSD",1756403551583,0.28542586,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403554053,0.28738586,112690.0,112680.0,0.22611]
["bitfinex","BTCUSD",1756403554277,0.81667329,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403554486,0.28542586,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403554907,0.10794783,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403555975,0.28542586,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403556376,0.025758,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403556748,0.20323603,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403556981,0.025758,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403557182,0.20323603,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403558231,0.20519603,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403558962,0.29349235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403560302,0.29349235,112690.0,112680.0,0.25384378]
["bitfinex","BTCUSD",1756403560483,0.29349235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403561100,0.29153235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403563536,0.82081978,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403564924,0.29153235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403565131,0.29349235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403565932,0.29153235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403567336,0.82081978,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403567918,0.29153235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403568117,0.82081978,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403568724,0.29153235,112690.0,112680.0,0.40360378]
["bitfinex","BTCUSD",1756403571178,0.29153235,112690.0,112680.0,0.25384378]
["bitfinex","BTCUSD",1756403571370,0.88986417,112690.0,112680.0,0.22607]
["bitfinex","BTCUSD",1756403572536,1.97856599,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1756403572944,1.38221417,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1756403573555,1.38221417,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756403573969,1.37958417,112690.0,112670.0,0.33025949]
["bitfinex","BTCUSD",1756403574209,0.7738456,112680.0,112670.0,0.32722949]
["bitfinex","BTCUSD",1756403574543,0.7738456,112680.0,112670.0,0.32930949]
["bitfinex","BTCUSD",1756403574747,0.8005266,112680.0,112670.0,0.33233949]
["bitfinex","BTCUSD",1756403575496,0.20417478,112680.0,112670.0,0.33233949]
["bitfinex","BTCUSD",1756403575707,0.20417478,112680.0,112670.0,0.33333949]
["bitfinex","BTCUSD",1756403579832,0.27612543,112680.0,112670.0,0.33333949]
["bitfinex","BTCUSD",1756403580139,0.20417478,112680.0,112670.0,0.33333949]
["bitfinex","BTCUSD",1756403582102,0.20417478,112680.0,112670.0,0.18361949]
["bitfinex","BTCUSD",1756403582314,0.20417478,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403585314,0.20616478,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403585520,0.20417478,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403585834,0.73432685,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403588732,0.73432685,112680.0,112670.0,0.18361954]
["bitfinex","BTCUSD",1756403588938,0.73432685,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403589138,0.73631685,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403589893,0.20616478,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403590101,0.20417478,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403591915,0.73432685,112680.0,112670.0,0.15583]
["bitfinex","BTCUSD",1756403592144,0.73631685,112680.0,112670.0,0.00611]
["bitfinex","BTCUSD",1756403592350,0.73631685,112680.0,112670.0,0.15583]
["bitfinex","BTCUSD",1756403592586,0.73631685,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403594561,0.73631685,112680.0,112670.0,0.18361954]
["bitfinex","BTCUSD",1756403594703,0.73631685,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403595356,0.80263013,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403596020,0.026681,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403596172,0.80064013,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403597353,0.80064013,112680.0,112670.0,0.18361954]
["bitfinex","BTCUSD",1756403597605,0.80064013,112680.0,112670.0,0.33333954]
["bitfinex","BTCUSD",1756403600191,0.80064013,112680.0,112670.0,0.18361954]
["bitfinex","BTCUSD",1756403600397,0.80064013,112680.0,112670.0,0.33329954]
["bitfinex","BTCUSD",1756403603683,0.80262013,112680.0,112670.0,0.18361954]
["bitfinex","BTCUSD",1756403603898,1.8273818,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756403604080,1.8300118,112680.0,112670.0,0.15068]
["bitfinex","BTCUSD",1756403604757,1.86205215,112680.0,112670.0,0.14968]
["bitfinex","BTCUSD",1756403605196,1.86205215,112680.0,112650.0,0.18944734]
["bitfinex","BTCUSD",1756403605197,0.17752529,112660.0,112650.0,0.04237275]
["bitfinex","BTCUSD",1756403605438,0.51754105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403605644,1.83080842,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403605848,1.86211142,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403606744,2.01179142,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403606969,2.10108774,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403607218,2.10008774,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403607413,1.45883711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403608055,1.99057836,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403608262,1.99257836,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403608490,1.46183711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403608696,1.46083711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403609052,1.46183711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403609253,1.45983711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403609658,1.46183711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403611636,1.31215711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403611834,1.46187711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403612750,1.31215711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403612951,1.46187711,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403613537,1.99261836,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403613743,2.04261836,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403613949,2.09261836,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403614315,1.94289836,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403614510,2.09261836,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756403616463,0.53852717,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403616708,1.94201699,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403616918,1.41588574,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403617717,1.41944574,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403617926,1.95118699,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403618245,2.00118699,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403618462,1.43840539,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403618663,1.44040539,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403618862,1.48155856,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403619198,1.33183856,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403619403,1.48155856,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403619665,1.48055856,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403620616,1.48155856,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403622617,1.33183856,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403622789,1.48155856,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403623297,1.50058005,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403625145,1.50677167,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403625577,1.35705167,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403625767,1.50677167,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403628273,1.50677353,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403629332,1.52329961,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403630221,1.5472544,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403630867,1.01651315,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403631074,1.5472544,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403632123,1.5446444,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403632600,1.01651315,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403632799,1.5472544,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403633230,1.57892703,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403633382,1.57631703,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403634002,1.57892703,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403634263,1.56326308,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756403634402,1.56326308,112620.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403634403,1.71112697,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403634605,2.15946395,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403634826,2.14153642,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403635337,2.20475344,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403635749,2.14453642,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403635949,2.14454358,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403636529,2.14554358,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403637294,2.2087606,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403638520,2.18396702,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403638826,2.20886295,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403639487,2.20263897,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403639660,2.20886377,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403641394,2.21242477,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403642844,2.21238477,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403643606,2.06202477,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756403643797,0.53859026,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403644053,1.62001698,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403644257,1.67462698,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403644686,1.62779441,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403644895,0.94460316,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403645113,0.77117587,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403645294,1.43647057,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403645534,1.43847057,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403645738,1.46240484,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403646507,0.93166359,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403646871,1.46240484,112580.0,112570.0,0.00759]
["bitfinex","BTCUSD",1756403647216,1.46240484,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403647428,1.50294863,112580.0,112570.0,0.00559]
["bitfinex","BTCUSD",1756403647631,1.50094863,112580.0,112570.0,0.00659]
["bitfinex","BTCUSD",1756403648255,1.50094863,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403648483,1.35042863,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403648683,1.50098863,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403649029,1.50102293,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403649206,1.46047914,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403649644,1.46047886,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403651188,1.49251921,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403651894,1.49449921,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403652111,1.47056494,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403652290,1.51134485,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403652586,1.50936485,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403653006,1.53330024,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403655896,1.53330149,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403656301,1.5093661,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403657266,1.5113561,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403658072,1.55922798,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403658274,1.5113561,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403659290,1.51136844,112580.0,112570.0,0.00859]
["bitfinex","BTCUSD",1756403659694,1.51136844,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403659890,1.53230726,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403660087,1.53493726,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403660532,1.53230726,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403661490,1.55889871,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403661692,1.02552746,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403661970,1.55626871,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403662983,1.37380338,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403663555,1.52432338,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403664553,1.52428338,112580.0,112570.0,0.00866]
["bitfinex","BTCUSD",1756403665192,1.50032193,112580.0,112570.0,0.00866]
["bitfinex","BTCUSD",1756403665531,1.50032193,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403666097,1.48368942,112580.0,112570.0,0.00547]
["bitfinex","BTCUSD",1756403666297,1.48368942,112580.0,112570.0,0.00866]
["bitfinex","BTCUSD",1756403666921,1.48368942,112580.0,112570.0,0.0034]
["bitfinex","BTCUSD",1756403667681,1.48368942,112580.0,112570.0,0.00866]
["bitfinex","BTCUSD",1756403668715,1.33320942,112580.0,112570.0,0.00866]
["bitfinex","BTCUSD",1756403669101,0.61574695,112580.0,112570.0,0.00866]
["bitfinex","BTCUSD",1756403669301,0.52121344,112580.0,112570.0,0.00866]
["bitfinex","BTCUSD",1756403670355,0.52121344,112580.0,112570.0,0.00766]
["bitfinex","BTCUSD",1756403670639,0.52121344,112580.0,112570.0,0.00566]
["bitfinex","BTCUSD",1756403670868,0.52121344,112580.0,112570.0,0.00766]
["bitfinex","BTCUSD",1756403671142,0.52121344,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403671349,0.60950976,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403672250,0.60594776,112580.0,112570.0,0.18732722]
["bitfinex","BTCUSD",1756403673049,0.60594776,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403673256,1.13668901,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403673831,1.16872936,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403674434,0.63798811,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403677389,1.16872936,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403677997,0.63798811,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403684572,0.60594776,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403684779,1.13668901,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403685875,1.17070936,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403686056,1.16872936,112580.0,112570.0,0.00966]
["bitfinex","BTCUSD",1756403686267,1.17071936,112580.0,112570.0,0.0044]
["bitfinex","BTCUSD",1756403686477,0.79037811,112580.0,112570.0,0.0044]
["bitfinex","BTCUSD",1756403686683,1.41101568,112580.0,112570.0,0.0044]
["bitfinex","BTCUSD",1756403687299,1.25901568,112580.0,112570.0,0.0044]
["bitfinex","BTCUSD",1756403687542,1.41101568,112580.0,112570.0,0.0044]
["bitfinex","BTCUSD",1756403689751,1.25901568,112580.0,112570.0,0.0044]
["bitfinex","BTCUSD",1756403689957,1.25901568,112580.0,112570.0,0.00647]
["bitfinex","BTCUSD",1756403690175,1.41093568,112580.0,112570.0,0.00956]
["bitfinex","BTCUSD",1756403690384,1.37690533,112580.0,112570.0,0.00956]
["bitfinex","BTCUSD",1756403690597,0.69424408,112580.0,112570.0,0.00956]
["bitfinex","BTCUSD",1756403691211,0.51765144,112580.0,112570.0,0.00956]
["bitfinex","BTCUSD",1756403693256,0.51765144,112580.0,112570.0,0.16136]
["bitfinex","BTCUSD",1756403693925,0.51765144,112580.0,112570.0,0.33902722]
["bitfinex","BTCUSD",1756403694133,0.34,112580.0,112570.0,0.86976847]
["bitfinex","BTCUSD",1756403694332,0.34,112580.0,112570.0,0.93808847]
["bitfinex","BTCUSD",1756403695522,0.34,112580.0,112570.0,0.25554722]
["bitfinex","BTCUSD",1756403695766,0.56941514,112580.0,112570.0,0.25554722]
["bitfinex","BTCUSD",1756403695981,0.56941514,112580.0,112570.0,0.40726722]
["bitfinex","BTCUSD",1756403696236,0.56941514,112580.0,112570.0,0.07788]
["bitfinex","BTCUSD",1756403696440,0.57139514,112580.0,112570.0,0.2296]
["bitfinex","BTCUSD",1756403696656,0.57139514,112580.0,112570.0,0.00956]
["bitfinex","BTCUSD",1756403697088,0.60343549,112580.0,112570.0,0.18722722]
["bitfinex","BTCUSD",1756403697291,0.55167179,112580.0,112570.0,0.18722722]
["bitfinex","BTCUSD",1756403697654,0.55167179,112580.0,112570.0,0.00956]
["bitfinex","BTCUSD",1756403697855,0.55167179,112580.0,112570.0,0.18722722]
["bitfinex","BTCUSD",1756403698073,0.37204035,112580.0,112570.0,0.18722722]
["bitfinex","BTCUSD",1756403698309,0.51765144,112580.0,112570.0,0.18722722]
["bitfinex","BTCUSD",1756403698970,0.51765144,112580.0,112570.0,0.33894722]
["bitfinex","BTCUSD",1756403699440,0.34,112580.0,112570.0,0.33894722]
["bitfinex","BTCUSD",1756403700482,0.34,112580.0,112570.0,0.86968847]
["bitfinex","BTCUSD",1756403702503,0.56941525,112580.0,112570.0,0.1612]
["bitfinex","BTCUSD",1756403702714,0.57139525,112580.0,112570.0,0.1612]
["bitfinex","BTCUSD",1756403703682,0.57139525,112580.0,112570.0,0.33886722]
["bitfinex","BTCUSD",1756403703880,0.57139525,112580.0,112570.0,0.18722722]
["bitfinex","BTCUSD",1756403704124,0.57139525,112580.0,112570.0,0.15843]
["bitfinex","BTCUSD",1756403704329,0.6034356,112580.0,112570.0,0.15636]
["bitfinex","BTCUSD",1756403704561,0.6034356,112580.0,112570.0,0.16153]
["bitfinex","BTCUSD",1756403704764,0.6034356,112580.0,112570.0,0.18723722]
["bitfinex","BTCUSD",1756403704916,0.6034356,112580.0,112570.0,0.33919722]
["bitfinex","BTCUSD",1756403706019,0.42380416,112580.0,112570.0,0.33919722]
["bitfinex","BTCUSD",1756403706216,0.34,112580.0,112570.0,0.33919722]
["bitfinex","BTCUSD",1756403706421,0.51765144,112580.0,112570.0,0.18723722]
["bitfinex","BTCUSD",1756403706881,0.51765144,112580.0,112570.0,0.33907722]
["bitfinex","BTCUSD",1756403707671,0.34,112580.0,112570.0,0.33907722]
["bitfinex","BTCUSD",1756403708125,0.51765144,112580.0,112570.0,0.33907722]
["bitfinex","BTCUSD",1756403708498,0.51765144,112580.0,112570.0,0.33899722]
["bitfinex","BTCUSD",1756403708669,0.5871804,112580.0,112570.0,0.33899722]
["bitfinex","BTCUSD",1756403709110,0.5871804,112580.0,112570.0,0.18723722]
["bitfinex","BTCUSD",1756403709317,0.5871804,112580.0,112570.0,0.33899722]
["bitfinex","BTCUSD",1756403711504,0.51765144,112580.0,112570.0,0.33899722]
["bitfinex","BTCUSD",1756403713167,0.4412,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756403713385,0.95883566,112590.0,112580.0,0.71356269]
["bitfinex","BTCUSD",1756403713587,0.95883566,112590.0,112580.0,0.18282144]
["bitfinex","BTCUSD",1756403714007,0.96081566,112590.0,112580.0,0.32925144]
["bitfinex","BTCUSD",1756403714252,1.04911198,112590.0,112580.0,0.32925144]
["bitfinex","BTCUSD",1756403714453,1.04911198,112590.0,112580.0,0.33442144]
["bitfinex","BTCUSD",1756403715100,1.04911198,112590.0,112580.0,0.33542144]
["bitfinex","BTCUSD",1756403715595,1.04911198,112590.0,112580.0,0.33642144]
["bitfinex","BTCUSD",1756403715734,1.04911198,112590.0,112580.0,0.18482144]
["bitfinex","BTCUSD",1756403715934,1.04911198,112590.0,112580.0,0.33638144]
["bitfinex","BTCUSD",1756403718405,1.04911198,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403718613,1.04911198,112590.0,112580.0,0.1534]
["bitfinex","BTCUSD",1756403720019,1.04911198,112590.0,112580.0,0.33105144]
["bitfinex","BTCUSD",1756403720413,1.04911198,112590.0,112580.0,0.33399144]
["bitfinex","BTCUSD",1756403721468,1.07581398,112590.0,112580.0,0.33399144]
["bitfinex","BTCUSD",1756403721666,1.07581398,112590.0,112580.0,0.33105144]
["bitfinex","BTCUSD",1756403721869,1.07581398,112590.0,112580.0,0.15634]
["bitfinex","BTCUSD",1756403722290,1.07581398,112590.0,112580.0,0.33399144]
["bitfinex","BTCUSD",1756403722465,1.07581398,112590.0,112580.0,0.15849]
["bitfinex","BTCUSD",1756403722666,1.07581398,112590.0,112580.0,0.1534]
["bitfinex","BTCUSD",1756403723153,1.07581398,112590.0,112580.0,0.15634]
["bitfinex","BTCUSD",1756403723366,1.07581398,112590.0,112580.0,0.15849]
["bitfinex","BTCUSD",1756403723596,1.07581398,112590.0,112580.0,0.33614144]
["bitfinex","BTCUSD",1756403724609,1.07581398,112590.0,112580.0,0.15849]
["bitfinex","BTCUSD",1756403725019,1.07581398,112590.0,112580.0,0.33614144]
["bitfinex","BTCUSD",1756403729645,1.07383398,112590.0,112580.0,0.33614144]
["bitfinex","BTCUSD",1756403729878,0.98553766,112590.0,112580.0,0.33614144]
["bitfinex","BTCUSD",1756403730487,0.98553766,112590.0,112580.0,0.33582144]
["bitfinex","BTCUSD",1756403732101,0.98751766,112590.0,112580.0,0.00709]
["bitfinex","BTCUSD",1756403732277,0.98751766,112590.0,112580.0,0.15817]
["bitfinex","BTCUSD",1756403733333,1.66933891,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403733532,1.76026523,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403734101,1.07844398,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403734308,1.22952398,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403734511,1.76026523,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403734721,1.84856155,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403734924,1.86950037,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403735553,1.93782037,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403735786,1.96986643,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403735929,1.97611599,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403736371,1.96986643,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403736975,2.00917412,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403740300,2.00909412,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403741082,2.1431595,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756403741296,0.53859026,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403741501,1.41262454,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403741700,1.41723454,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403742159,1.50486048,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403742363,1.49862264,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403742584,1.49862264,112580.0,112570.0,0.0024]
["bitfinex","BTCUSD",1756403742744,1.49862264,112580.0,112570.0,0.0044]
["bitfinex","BTCUSD",1756403742949,1.49862264,112580.0,112570.0,0.0024]
["bitfinex","BTCUSD",1756403743867,1.49862264,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403744919,1.47179654,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403749678,1.52179654,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403750210,0.99093529,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403750413,1.52167654,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1756403750979,0.53860604,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403751177,1.42930599,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403751391,1.43135599,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403751589,1.43491799,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403753843,1.43491799,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403756139,1.28359799,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403756373,1.43483799,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403757113,1.43479799,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403761094,1.43471799,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403761476,1.28359799,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403761705,1.43467799,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403762314,1.44091506,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403764308,1.46009788,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403764867,1.46010487,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403767521,1.45986487,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403768101,1.45986487,112570.0,112560.0,0.00438]
["bitfinex","BTCUSD",1756403768636,0.92912362,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403768847,1.45986487,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403770686,1.30902487,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403770896,1.45990487,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403773361,2.12489912,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403773739,2.12477912,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403773941,1.52691137,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403774148,1.52691137,112570.0,112560.0,0.00438]
["bitfinex","BTCUSD",1756403775240,1.52692374,112570.0,112560.0,0.00438]
["bitfinex","BTCUSD",1756403775574,1.52692373,112570.0,112560.0,0.00438]
["bitfinex","BTCUSD",1756403776783,1.37616373,112570.0,112560.0,0.00438]
["bitfinex","BTCUSD",1756403776983,1.52684373,112570.0,112560.0,0.00644]
["bitfinex","BTCUSD",1756403780121,1.37616373,112570.0,112560.0,0.00644]
["bitfinex","BTCUSD",1756403780340,0.63496478,112570.0,112560.0,0.00644]
["bitfinex","BTCUSD",1756403780543,0.18122922,112570.0,112560.0,0.78199076]
["bitfinex","BTCUSD",1756403781220,0.003562,112570.0,112560.0,0.78199076]
["bitfinex","BTCUSD",1756403781407,0.003562,112570.0,112560.0,0.71516266]
["bitfinex","BTCUSD",1756403781623,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756403781822,0.22913233,112580.0,112570.0,0.18085722]
["bitfinex","BTCUSD",1756403782172,0.59583833,112580.0,112570.0,0.18294722]
["bitfinex","BTCUSD",1756403782587,0.54435744,112580.0,112570.0,0.71398687]
["bitfinex","BTCUSD",1756403783044,0.54435744,112580.0,112570.0,0.18294722]
["bitfinex","BTCUSD",1756403783872,0.366706,112580.0,112570.0,0.71398687]
["bitfinex","BTCUSD",1756403784560,0.366706,112580.0,112570.0,0.71498687]
["bitfinex","BTCUSD",1756403784739,0.366706,112580.0,112570.0,0.18594722]
["bitfinex","BTCUSD",1756403784973,0.366706,112580.0,112570.0,0.71698687]
["bitfinex","BTCUSD",1756403785382,0.366706,112580.0,112570.0,0.18594722]
["bitfinex","BTCUSD",1756403785589,0.59967978,112580.0,112570.0,0.18594722]
["bitfinex","BTCUSD",1756403785791,0.59967978,112580.0,112570.0,0.19472121]
["bitfinex","BTCUSD",1756403786000,1.13071943,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403786419,1.16276549,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403786632,1.31424549,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403786836,1.31622549,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756403787040,1.16276549,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403787244,1.31428549,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403788254,1.31627549,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403788459,1.31627549,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756403788808,1.31627549,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403789208,0.87353216,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403789440,1.40457181,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403789612,1.40457181,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756403791377,0.72891789,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403791549,0.88031789,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403791772,0.88229789,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403792197,1.41333754,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403793040,0.84911183,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403793804,0.69687183,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403794002,0.84907183,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403794208,0.84955183,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403794700,0.84955183,112580.0,112570.0,0.18594722]
["bitfinex","BTCUSD",1756403794701,0.63265376,112580.0,112570.0,0.18594722]
["bitfinex","BTCUSD",1756403794890,0.54435744,112580.0,112570.0,0.53931965]
["bitfinex","BTCUSD",1756403795228,0.54435744,112580.0,112570.0,0.00828]
["bitfinex","BTCUSD",1756403796597,0.54435744,112580.0,112570.0,0.18594722]
["bitfinex","BTCUSD",1756403799150,0.366706,112580.0,112570.0,0.18594722]
["bitfinex","BTCUSD",1756403799392,0.34,112580.0,112570.0,0.71698687]
["bitfinex","BTCUSD",1756403800312,0.34,112580.0,112570.0,0.18594722]
["bitfinex","BTCUSD",1756403800590,0.34,112580.0,112570.0,0.71698687]
["bitfinex","BTCUSD",1756403801174,0.34,112580.0,112570.0,0.71598687]
["bitfinex","BTCUSD",1756403801578,0.34,112580.0,112570.0,0.71398687]
["bitfinex","BTCUSD",1756403801782,0.39443409,112580.0,112570.0,0.34218722]
["bitfinex","BTCUSD",1756403801982,0.57406553,112580.0,112570.0,0.16236]
["bitfinex","BTCUSD",1756403802190,0.57406553,112580.0,112570.0,0.34002722]
["bitfinex","BTCUSD",1756403802391,0.57208553,112580.0,112570.0,0.34211722]
["bitfinex","BTCUSD",1756403802734,0.34,112580.0,112570.0,0.72098687]
["bitfinex","BTCUSD",1756403802914,0.51972144,112580.0,112570.0,0.18994722]
["bitfinex","BTCUSD",1756403803156,0.51765144,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403803359,0.51765144,112580.0,112570.0,0.34262722]
["bitfinex","BTCUSD",1756403803512,0.58985068,112580.0,112570.0,0.34462722]
["bitfinex","BTCUSD",1756403804069,0.62189674,112580.0,112570.0,0.34262722]
["bitfinex","BTCUSD",1756403804270,0.62189674,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403804652,0.37204606,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403805106,0.34,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403805899,0.51765144,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403806581,0.34,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403808166,0.51765144,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403808673,0.60539868,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403810290,0.42774724,112580.0,112570.0,0.34562722]
["bitfinex","BTCUSD",1756403811389,0.34,112580.0,112570.0,0.87666687]
["bitfinex","BTCUSD",1756403811926,0.026705,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756403812290,0.34,112590.0,112580.0,0.78226109]
["bitfinex","BTCUSD",1756403812708,0.34,112590.0,112580.0,0.25122144]
["bitfinex","BTCUSD",1756403813065,0.34,112590.0,112580.0,0.78226109]
["bitfinex","BTCUSD",1756403813263,0.34,112590.0,112580.0,0.78426109]
["bitfinex","BTCUSD",1756403814005,0.34,112590.0,112580.0,0.78626109]
["bitfinex","BTCUSD",1756403814425,0.34,112590.0,112580.0,0.26393254]
["bitfinex","BTCUSD",1756403814597,0.34,112590.0,112580.0,0.79497219]
["bitfinex","BTCUSD",1756403816529,0.34,112590.0,112580.0,0.78626109]
["bitfinex","BTCUSD",1756403818235,0.34,112590.0,112580.0,0.79537508]
["bitfinex","BTCUSD",1756403819446,0.026701,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756403819636,0.34,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756403819829,0.366698,112610.0,112600.0,0.71390954]
["bitfinex","BTCUSD",1756403820073,0.54628212,112610.0,112600.0,0.33774989]
["bitfinex","BTCUSD",1756403820230,0.54628212,112610.0,112600.0,0.33249989]
["bitfinex","BTCUSD",1756403820435,0.62662019,112610.0,112600.0,0.33249989]
["bitfinex","BTCUSD",1756403820799,0.62662019,112610.0,112600.0,0.15488]
["bitfinex","BTCUSD",1756403820988,0.62662019,112610.0,112600.0,0.33249989]
["bitfinex","BTCUSD",1756403821239,0.62662019,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403821432,1.16028984,112610.0,112600.0,0.1558]
["bitfinex","BTCUSD",1756403821639,1.34706051,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403821797,1.34706051,112610.0,112600.0,0.15588]
["bitfinex","BTCUSD",1756403822488,1.19218051,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403822812,1.19218051,112610.0,112600.0,0.15584]
["bitfinex","BTCUSD",1756403823024,1.19218051,112610.0,112600.0,0.15684]
["bitfinex","BTCUSD",1756403823437,1.19218051,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403823844,1.34694051,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403824666,1.78814051,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403826569,1.25710086,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403826730,1.78814051,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403827849,1.78794051,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403828288,1.78790051,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403828704,1.87619683,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403829503,1.72167683,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756403829702,1.87615683,112610.0,112600.0,0.00096768]
["bitfinex","BTCUSD",1756403832005,1.15611651,112610.0,112600.0,0.00096768]
["bitfinex","BTCUSD",1756403832210,1.31043651,112610.0,112600.0,0.00621768]
["bitfinex","BTCUSD",1756403832649,0.54430212,112610.0,112600.0,0.18383757]
["bitfinex","BTCUSD",1756403832875,0.366698,112610.0,112600.0,0.18383757]
["bitfinex","BTCUSD",1756403833077,0.54430212,112610.0,112600.0,0.71487722]
["bitfinex","BTCUSD",1756403833321,0.54430212,112610.0,112600.0,0.00621768]
["bitfinex","BTCUSD",1756403833524,0.63259844,112610.0,112600.0,0.16061768]
["bitfinex","BTCUSD",1756403833962,0.54628212,112610.0,112600.0,0.17858757]
["bitfinex","BTCUSD",1756403834183,0.54628212,112610.0,112600.0,0.15540768]
["bitfinex","BTCUSD",1756403834375,0.54891212,112610.0,112600.0,0.00096768]
["bitfinex","BTCUSD",1756403834644,1.07995177,112610.0,112600.0,0.00096768]
["bitfinex","BTCUSD",1756403834844,1.16561809,112610.0,112600.0,0.00096768]
["bitfinex","BTCUSD",1756403835504,0.63720844,112610.0,112600.0,0.00096768]
["bitfinex","BTCUSD",1756403835726,0.63457844,112610.0,112600.0,0.00096768]
["bitfinex","BTCUSD",1756403836362,0.78905844,112610.0,112600.0,0.00096768]
["bitfinex","BTCUSD",1756403837099,0.78905844,112610.0,112600.0,0.00301768]
["bitfinex","BTCUSD",1756403837327,0.63259844,112610.0,112600.0,0.00621768]
["bitfinex","BTCUSD",1756403837734,0.63259844,112610.0,112600.0,0.16049768]
["bitfinex","BTCUSD",1756403838324,0.63259844,112610.0,112600.0,0.33811757]
["bitfinex","BTCUSD",1756403838745,0.366698,112610.0,112600.0,0.86915722]
["bitfinex","BTCUSD",1756403838981,0.026698,112610.0,112600.0,0.86915722]
["bitfinex","BTCUSD",1756403839196,0.18652566,112630.0,112610.0,0.17759199]
["bitfinex","BTCUSD",1756403839396,0.34,112620.0,112610.0,0.70863164]
["bitfinex","BTCUSD",1756403839573,0.51758835,112620.0,112610.0,0.17964199]
["bitfinex","BTCUSD",1756403839801,0.51758835,112620.0,112610.0,0.33392199]
["bitfinex","BTCUSD",1756403840001,0.51758835,112620.0,112610.0,0.33686199]
["bitfinex","BTCUSD",1756403840186,0.54428435,112620.0,112610.0,0.33686199]
["bitfinex","BTCUSD",1756403840731,0.366696,112620.0,112610.0,0.33686199]
["bitfinex","BTCUSD",1756403841145,0.54428435,112620.0,112610.0,0.33786199]
["bitfinex","BTCUSD",1756403841347,0.54428435,112620.0,112610.0,0.33986199]
["bitfinex","BTCUSD",1756403841548,0.34,112620.0,112610.0,0.87090164]
["bitfinex","BTCUSD",1756403841751,0.18652566,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756403841955,0.21321966,112630.0,112620.0,0.18257835]
["bitfinex","BTCUSD",1756403842154,0.21321966,112630.0,112620.0,0.00499]
["bitfinex","BTCUSD",1756403842350,0.55321966,112630.0,112620.0,0.00499]
["bitfinex","BTCUSD",1756403842563,0.64151598,112630.0,112620.0,0.18257835]
["bitfinex","BTCUSD",1756403843445,0.64151598,112630.0,112620.0,0.33765835]
["bitfinex","BTCUSD",1756403843682,0.366694,112630.0,112620.0,0.33765835]
["bitfinex","BTCUSD",1756403843898,0.54426658,112630.0,112620.0,0.33765835]
["bitfinex","BTCUSD",1756403844543,0.54426658,112630.0,112620.0,0.18357835]
["bitfinex","BTCUSD",1756403844711,0.54426658,112630.0,112620.0,0.33765835]
["bitfinex","BTCUSD",1756403846904,0.54426658,112630.0,112620.0,0.33745835]
["bitfinex","BTCUSD",1756403847200,0.6325629,112630.0,112620.0,0.33745835]
["bitfinex","BTCUSD",1756403848283,1.0737629,112630.0,112620.0,0.33745835]
["bitfinex","BTCUSD",1756403848490,0.366694,112630.0,112620.0,0.33737835]
["bitfinex","BTCUSD",1756403848700,0.17760977,112650.0,112630.0,0.17755793]
["bitfinex","BTCUSD",1756403848897,0.20424881,112640.0,112630.0,0.18049793]
["bitfinex","BTCUSD",1756403849102,0.20424881,112640.0,112630.0,0.18254793]
["bitfinex","BTCUSD",1756403849314,0.54622881,112640.0,112630.0,0.33650793]
["bitfinex","BTCUSD",1756403849669,0.63452513,112640.0,112630.0,0.18254793]
["bitfinex","BTCUSD",1756403850124,0.63552513,112640.0,112630.0,0.33644258]
["bitfinex","BTCUSD",1756403850862,0.63552513,112640.0,112630.0,0.18256258]
["bitfinex","BTCUSD",1756403851331,0.63552513,112640.0,112630.0,0.33640258]
["bitfinex","BTCUSD",1756403851759,0.367692,112640.0,112630.0,0.86744223]
["bitfinex","BTCUSD",1756403852422,0.54524881,112640.0,112630.0,0.33640258]
["bitfinex","BTCUSD",1756403852829,0.366692,112640.0,112630.0,0.33640258]
["bitfinex","BTCUSD",1756403853456,0.54424881,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403854096,0.366692,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403854305,0.807892,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403854924,0.98544881,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403855067,0.807892,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403855510,0.98544881,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403856063,0.807892,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403856246,0.98544881,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403856660,0.807892,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403856900,0.98544881,112640.0,112630.0,0.33740258]
["bitfinex","BTCUSD",1756403857108,0.98544881,112640.0,112630.0,0.18356258]
["bitfinex","BTCUSD",1756403857330,0.98544881,112640.0,112630.0,0.33736258]
["bitfinex","BTCUSD",1756403858247,0.807892,112640.0,112630.0,0.33736258]
["bitfinex","BTCUSD",1756403858559,0.98544881,112640.0,112630.0,0.33736258]
["bitfinex","BTCUSD",1756403859421,0.807892,112640.0,112630.0,0.33736258]
["bitfinex","BTCUSD",1756403859621,0.98544881,112640.0,112630.0,0.33736258]
["bitfinex","BTCUSD",1756403860088,0.98544881,112640.0,112630.0,0.18356258]
["bitfinex","BTCUSD",1756403860451,0.98742881,112640.0,112630.0,0.33209258]
["bitfinex","BTCUSD",1756403860652,1.51846846,112640.0,112630.0,0.33209258]
["bitfinex","BTCUSD",1756403860779,1.51846846,112640.0,112630.0,0.33708258]
["bitfinex","BTCUSD",1756403861406,1.51846846,112640.0,112630.0,0.18356258]
["bitfinex","BTCUSD",1756403861610,1.51846846,112640.0,112630.0,0.33708258]
["bitfinex","BTCUSD",1756403861966,0.98742881,112640.0,112630.0,0.33708258]
["bitfinex","BTCUSD",1756403862139,0.98544881,112640.0,112630.0,0.33708258]
["bitfinex","BTCUSD",1756403862357,0.98742881,112640.0,112630.0,0.33708258]
["bitfinex","BTCUSD",1756403862961,0.807892,112640.0,112630.0,0.33708258]
["bitfinex","BTCUSD",1756403863745,0.98544881,112640.0,112630.0,0.18356258]
["bitfinex","BTCUSD",1756403864020,0.98742881,112640.0,112630.0,0.33704258]
["bitfinex","BTCUSD",1756403864395,0.807892,112640.0,112630.0,0.33704258]
["bitfinex","BTCUSD",1756403864593,0.366692,112640.0,112630.0,0.33704258]
["bitfinex","BTCUSD",1756403864825,0.366692,112640.0,112630.0,0.18356258]
["bitfinex","BTCUSD",1756403864952,0.34,112640.0,112630.0,0.33776258]
["bitfinex","BTCUSD",1756403865277,0.34,112640.0,112630.0,0.33784258]
["bitfinex","BTCUSD",1756403867277,0.34,112640.0,112630.0,0.33780258]
["bitfinex","BTCUSD",1756403867515,1.04859646,112640.0,112630.0,0.33780258]
["bitfinex","BTCUSD",1756403868580,0.51755681,112640.0,112630.0,0.33780258]
["bitfinex","BTCUSD",1756403869149,0.34,112640.0,112630.0,0.33780258]
["bitfinex","BTCUSD",1756403869536,0.51755681,112640.0,112630.0,0.33780258]
["bitfinex","BTCUSD",1756403871130,0.34,112640.0,112630.0,0.33780258]
["bitfinex","BTCUSD",1756403871486,0.51755681,112640.0,112630.0,0.33772258]
["bitfinex","BTCUSD",1756403876152,1.14150278,112640.0,112630.0,0.15488]
["bitfinex","BTCUSD",1756403876356,1.14150278,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756403876505,1.16819478,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756403877174,0.63715513,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756403877309,1.16819478,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756403877945,1.32199478,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756403881951,1.96634408,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756403882283,2.0555629,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756403883863,0.17760412,112610.0,112600.0,0.34005937]
["bitfinex","BTCUSD",1756403884242,0.70864377,112610.0,112600.0,0.18973937]
["bitfinex","BTCUSD",1756403884442,0.71062377,112610.0,112600.0,0.34526937]
["bitfinex","BTCUSD",1756403885049,0.71062377,112610.0,112600.0,0.34826937]
["bitfinex","BTCUSD",1756403885231,0.7353383,112620.0,112600.0,0.34826937]
["bitfinex","BTCUSD",1756403885426,1.14728895,112620.0,112610.0,0.00324]
["bitfinex","BTCUSD",1756403885638,1.30270895,112620.0,112610.0,0.00324]
["bitfinex","BTCUSD",1756403886811,0.17760412,112610.0,112600.0,0.34713937]
["bitfinex","BTCUSD",1756403887012,0.17760412,112610.0,112600.0,0.34610937]
["bitfinex","BTCUSD",1756403887214,0.17760412,112610.0,112600.0,0.34810937]
["bitfinex","BTCUSD",1756403887874,0.17760412,112610.0,112600.0,0.19270937]
["bitfinex","BTCUSD",1756403888023,1.14728895,112620.0,112600.0,0.34902937]
["bitfinex","BTCUSD",1756403888227,1.30060895,112620.0,112610.0,0.00324]
["bitfinex","BTCUSD",1756403888435,1.30258895,112620.0,112610.0,0.00324]
["bitfinex","BTCUSD",1756403889456,0.17760412,112610.0,112600.0,0.34301937]
["bitfinex","BTCUSD",1756403889688,0.17760412,112610.0,112600.0,0.34498937]
["bitfinex","BTCUSD",1756403890142,0.17760412,112610.0,112600.0,0.19170937]
["bitfinex","BTCUSD",1756403890348,0.17958412,112610.0,112600.0,0.34690937]
["bitfinex","BTCUSD",1756403890866,0.17958412,112610.0,112600.0,0.34490937]
["bitfinex","BTCUSD",1756403891009,0.17958412,112610.0,112600.0,0.34790937]
["bitfinex","BTCUSD",1756403891431,0.17958412,112610.0,112600.0,0.34490937]
["bitfinex","BTCUSD",1756403891754,0.17958412,112610.0,112600.0,0.34990937]
["bitfinex","BTCUSD",1756403891949,0.17958412,112610.0,112600.0,0.34690937]
["bitfinex","BTCUSD",1756403892348,0.18866114,112610.0,112600.0,0.34790937]
["bitfinex","BTCUSD",1756403893633,0.18866114,112610.0,112600.0,0.33902838]
["bitfinex","BTCUSD",1756403894949,0.17958412,112610.0,112600.0,0.33902838]
["bitfinex","BTCUSD",1756403895149,0.17760412,112610.0,112600.0,0.33902838]
["bitfinex","BTCUSD",1756403897273,0.17760412,112610.0,112600.0,0.18582838]
["bitfinex","BTCUSD",1756403897474,0.17958412,112610.0,112600.0,0.16109]
["bitfinex","BTCUSD",1756403897738,0.71062377,112610.0,112600.0,0.16109]
["bitfinex","BTCUSD",1756403898308,0.71062377,112610.0,112600.0,0.33870989]
["bitfinex","BTCUSD",1756403898702,0.71062377,112610.0,112600.0,0.18582989]
["bitfinex","BTCUSD",1756403898907,0.71062377,112610.0,112600.0,0.33870989]
["bitfinex","BTCUSD",1756403899451,0.71062377,112610.0,112600.0,0.00821]
["bitfinex","BTCUSD",1756403899656,0.71062377,112610.0,112600.0,0.16105]
["bitfinex","BTCUSD",1756403899955,0.71062377,112610.0,112600.0,0.33866989]
["bitfinex","BTCUSD",1756403900303,0.79892009,112610.0,112600.0,0.15584]
["bitfinex","BTCUSD",1756403900506,0.79892009,112610.0,112600.0,0.00619]
["bitfinex","BTCUSD",1756403900735,0.79892009,112610.0,112600.0,0.16111]
["bitfinex","BTCUSD",1756403900936,0.71062377,112610.0,112600.0,0.16111]
["bitfinex","BTCUSD",1756403901353,0.71062377,112610.0,112600.0,0.33872989]
["bitfinex","BTCUSD",1756403901709,0.73732177,112610.0,112600.0,0.33872989]
["bitfinex","BTCUSD",1756403905203,0.73732177,112610.0,112600.0,0.18592989]
["bitfinex","BTCUSD",1756403905550,0.20628212,112610.0,112600.0,0.33864989]
["bitfinex","BTCUSD",1756403905756,0.20430212,112610.0,112600.0,0.33864989]
["bitfinex","BTCUSD",1756403905958,0.73730177,112610.0,112600.0,0.33864989]
["bitfinex","BTCUSD",1756403906162,1.60679809,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1756403906353,1.60943809,112610.0,112600.0,0.15572]
["bitfinex","BTCUSD",1756403907347,1.60943809,112610.0,112600.0,0.15372]
["bitfinex","BTCUSD",1756403907708,1.60938613,112610.0,112600.0,0.15372]
["bitfinex","BTCUSD",1756403908067,1.60674613,112610.0,112600.0,0.15372]
["bitfinex","BTCUSD",1756403909144,1.75938613,112610.0,112600.0,0.15372]
["bitfinex","BTCUSD",1756403910091,1.67108981,112610.0,112600.0,0.15372]
["bitfinex","BTCUSD",1756403910678,1.67108981,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403910893,1.52108981,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403911133,1.67364981,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403911587,1.52108981,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403911814,1.76194613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403914792,1.75930613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403915247,1.60674613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403915464,1.75922613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403916269,1.75910613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403918645,1.60674613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403918852,1.75902613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403920061,1.60674613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403920375,1.75898613,112610.0,112600.0,0.00631]
["bitfinex","BTCUSD",1756403921175,1.75898613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403922283,1.60674613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403922485,1.75890613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403922716,1.60674613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403922894,1.75890613,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403923300,1.82519746,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403930195,1.22786648,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403930410,1.82519746,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403930635,1.82491746,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403935782,1.67303746,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403936003,1.82467746,112610.0,112600.0,0.00628]
["bitfinex","BTCUSD",1756403936791,1.82467746,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403938927,1.82731746,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403939160,1.82467746,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403939593,1.91561378,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403940030,1.47441378,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403940247,1.49982299,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756403940699,0.51763566,112590.0,112580.0,0.00324]
["bitfinex","BTCUSD",1756403940935,1.18449362,112590.0,112580.0,0.00324]
["bitfinex","BTCUSD",1756403941146,1.33799362,112590.0,112580.0,0.00324]
["bitfinex","BTCUSD",1756403941548,1.36469562,112590.0,112580.0,0.00324]
["bitfinex","BTCUSD",1756403941745,1.36469562,112590.0,112580.0,0.00528]
["bitfinex","BTCUSD",1756403942225,1.36469562,112590.0,112580.0,0.00828]
["bitfinex","BTCUSD",1756403942431,1.21317562,112590.0,112580.0,0.00828]
["bitfinex","BTCUSD",1756403942647,1.21119562,112590.0,112580.0,0.00828]
["bitfinex","BTCUSD",1756403942880,0.54433766,112590.0,112580.0,0.00828]
["bitfinex","BTCUSD",1756403943103,0.366702,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403943319,1.14166864,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403943756,1.14166864,112590.0,112580.0,0.18393144]
["bitfinex","BTCUSD",1756403943979,0.54433766,112590.0,112580.0,0.18393144]
["bitfinex","BTCUSD",1756403944167,1.14166864,112590.0,112580.0,0.18493144]
["bitfinex","BTCUSD",1756403944586,1.14166864,112590.0,112580.0,0.18293144]
["bitfinex","BTCUSD",1756403945022,1.14166864,112590.0,112580.0,0.18493144]
["bitfinex","BTCUSD",1756403945885,1.14166864,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403946098,0.54433766,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403946317,1.14166864,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403946967,0.96403298,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403947361,1.14166864,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403949433,0.96403298,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403949634,0.366702,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403950473,0.96403298,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403950686,1.14166864,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403953241,0.54433766,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403953515,1.14166864,112590.0,112580.0,0.18593144]
["bitfinex","BTCUSD",1756403954432,1.14166864,112590.0,112580.0,0.00828]
["bitfinex","BTCUSD",1756403954686,1.14364864,112590.0,112580.0,0.00828]
["bitfinex","BTCUSD",1756403954910,2.58395308,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756403955557,2.6230807,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756403955767,2.6230807,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756403956150,0.51766722,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403956356,1.2669582,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403956591,1.2689482,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403956974,1.2956552,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403957316,1.22962844,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756403957971,1.22962844,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403958947,1.30157909,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403959720,0.77027487,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403960879,0.77897206,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403961088,1.22017206,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403963959,1.22017206,112570.0,112560.0,0.00678]
["bitfinex","BTCUSD",1756403964384,1.14595141,112570.0,112560.0,0.53808422]
["bitfinex","BTCUSD",1756403964601,1.14793141,112570.0,112560.0,0.53808422]
["bitfinex","BTCUSD",1756403966053,1.14793141,112570.0,112560.0,0.00678]
["bitfinex","BTCUSD",1756403967547,0.99625141,112570.0,112560.0,0.00678]
["bitfinex","BTCUSD",1756403967736,1.14797141,112570.0,112560.0,0.00678]
["bitfinex","BTCUSD",1756403968236,1.23626773,112570.0,112560.0,0.00678]
["bitfinex","BTCUSD",1756403976499,1.23626773,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403976669,1.23626773,112570.0,112560.0,0.00678]
["bitfinex","BTCUSD",1756403977095,1.23416773,112570.0,112560.0,0.00678]
["bitfinex","BTCUSD",1756403977371,1.23614773,112570.0,112560.0,0.60434804]
["bitfinex","BTCUSD",1756403978470,1.23614773,112570.0,112560.0,0.00678]
["bitfinex","BTCUSD",1756403978677,1.23614773,112570.0,112560.0,0.60434804]
["bitfinex","BTCUSD",1756403979304,1.23614773,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1756403979535,1.23614773,112570.0,112560.0,0.59896804]
["bitfinex","BTCUSD",1756403979948,1.23416773,112570.0,112560.0,0.60434804]
["bitfinex","BTCUSD",1756403980151,1.23614773,112570.0,112560.0,0.60434804]
["bitfinex","BTCUSD",1756403981658,1.23614773,112570.0,112560.0,0.59896804]
["bitfinex","BTCUSD",1756403982378,1.23614773,112570.0,112560.0,0.60434804]
["bitfinex","BTCUSD",1756403987648,0.807907,112570.0,112560.0,1.37959909]
["bitfinex","BTCUSD",1756403987859,0.467907,112570.0,112560.0,1.37959909]
["bitfinex","BTCUSD",1756403988492,0.467907,112570.0,112560.0,1.53115909]
["bitfinex","BTCUSD",1756403989041,0.467907,112570.0,112560.0,1.37959909]
["bitfinex","BTCUSD",1756403989194,0.467907,112570.0,112560.0,1.53115909]
["bitfinex","BTCUSD",1756403991636,0.64557422,112570.0,112560.0,1.37959909]
["bitfinex","BTCUSD",1756403991846,0.64557422,112570.0,112560.0,1.53115909]
["bitfinex","BTCUSD",1756403992855,0.64557422,112570.0,112560.0,0.33602301]
["bitfinex","BTCUSD",1756403993062,0.64557422,112570.0,112560.0,1.35347608]
["bitfinex","BTCUSD",1756403993263,0.64557422,112570.0,112560.0,1.53115909]
["bitfinex","BTCUSD",1756403995082,0.64557422,112570.0,112560.0,0.92821105]
["bitfinex","BTCUSD",1756403995341,0.64557422,112570.0,112560.0,0.93020105]
["bitfinex","BTCUSD",1756403995545,0.64557422,112570.0,112560.0,0.93322105]
["bitfinex","BTCUSD",1756403997460,0.64557422,112570.0,112560.0,1.53078909]
["bitfinex","BTCUSD",1756403998067,0.467907,112570.0,112560.0,1.53078909]
["bitfinex","BTCUSD",1756403999031,0.64557422,112570.0,112560.0,1.37922909]
["bitfinex","BTCUSD",1756403999245,0.64557422,112570.0,112560.0,1.53078909]
["bitfinex","BTCUSD",1756403999690,0.467907,112570.0,112560.0,1.53078909]
["bitfinex","BTCUSD",1756404000328,0.64557422,112570.0,112560.0,1.37922909]
["bitfinex","BTCUSD",1756404000478,0.20437422,112570.0,112560.0,1.37922909]
["bitfinex","BTCUSD",1756404000691,0.20437422,112570.0,112560.0,0.33565301]
["bitfinex","BTCUSD",1756404000884,0.20437422,112570.0,112560.0,1.53078909]
["bitfinex","BTCUSD",1756404001564,0.026707,112570.0,112560.0,1.53078909]
["bitfinex","BTCUSD",1756404002586,0.34,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756404002792,0.366703,112580.0,112570.0,0.92675526]
["bitfinex","BTCUSD",1756404003005,0.366703,112580.0,112570.0,0.93176526]
["bitfinex","BTCUSD",1756404003213,0.54435444,112580.0,112570.0,0.93176526]
["bitfinex","BTCUSD",1756404003416,0.34,112580.0,112570.0,0.93176526]
["bitfinex","BTCUSD",1756404003870,0.51765144,112580.0,112570.0,0.78024526]
["bitfinex","BTCUSD",1756404004078,0.51765144,112580.0,112570.0,0.75409804]
["bitfinex","BTCUSD",1756404004283,0.51765144,112580.0,112570.0,0.93176526]
["bitfinex","BTCUSD",1756404004714,0.51963144,112580.0,112570.0,0.00501]
["bitfinex","BTCUSD",1756404004926,0.59291663,112580.0,112570.0,0.00501]
["bitfinex","BTCUSD",1756404005135,0.59291663,112580.0,112570.0,0.74908804]
["bitfinex","BTCUSD",1756404005314,0.59291663,112580.0,112570.0,0.15152]
["bitfinex","BTCUSD",1756404005560,0.59291663,112580.0,112570.0,0.59756804]
["bitfinex","BTCUSD",1756404005772,0.59291663,112580.0,112570.0,0.74908804]
["bitfinex","BTCUSD",1756404005986,0.41526519,112580.0,112570.0,0.92675526]
["bitfinex","BTCUSD",1756404006196,0.366703,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756404006418,0.366703,112590.0,112580.0,0.77720948]
["bitfinex","BTCUSD",1756404006651,0.54433866,112590.0,112580.0,0.78022948]
["bitfinex","BTCUSD",1756404006860,0.54433866,112590.0,112580.0,0.75409804]
["bitfinex","BTCUSD",1756404007296,0.54433866,112590.0,112580.0,0.93174948]
["bitfinex","BTCUSD",1756404007506,0.366703,112590.0,112580.0,0.86507918]
["bitfinex","BTCUSD",1756404007711,0.54433866,112590.0,112580.0,0.86507918]
["bitfinex","BTCUSD",1756404007915,0.54433866,112590.0,112580.0,0.86707918]
["bitfinex","BTCUSD",1756404008130,0.54631866,112590.0,112580.0,0.33618144]
["bitfinex","BTCUSD",1756404008342,0.54631866,112590.0,112580.0,0.86707918]
["bitfinex","BTCUSD",1756404008570,0.54433866,112590.0,112580.0,0.86707918]
["bitfinex","BTCUSD",1756404008780,0.54433866,112590.0,112580.0,0.86807918]
["bitfinex","BTCUSD",1756404009255,0.54433866,112590.0,112580.0,0.33718144]
["bitfinex","BTCUSD",1756404009487,0.54433866,112590.0,112580.0,0.86807918]
["bitfinex","BTCUSD",1756404011455,0.54433866,112590.0,112580.0,0.00801]
["bitfinex","BTCUSD",1756404011690,0.54631866,112590.0,112580.0,0.53890774]
["bitfinex","BTCUSD",1756404011860,0.54631866,112590.0,112580.0,0.69042774]
["bitfinex","BTCUSD",1756404012706,0.54631866,112590.0,112580.0,0.15953]
["bitfinex","BTCUSD",1756404012926,0.54631866,112590.0,112580.0,0.69042774]
["bitfinex","BTCUSD",1756404013138,0.54631866,112590.0,112580.0,0.15953]
["bitfinex","BTCUSD",1756404013362,0.62160576,112590.0,112580.0,0.15452]
["bitfinex","BTCUSD",1756404014029,0.77312576,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756404014184,0.86142208,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756404015074,0.86142208,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756404015890,0.51392838,112580.0,112570.0,0.15152]
["bitfinex","BTCUSD",1756404016102,0.51766722,112570.0,112560.0,0.53129774]
["bitfinex","BTCUSD",1756404016299,0.51766722,112570.0,112560.0,0.15192]
["bitfinex","BTCUSD",1756404016508,0.52228722,112570.0,112560.0,0.15192]
["bitfinex","BTCUSD",1756404016708,0.54899522,112570.0,112560.0,0.15192]
["bitfinex","BTCUSD",1756404017567,0.54899522,112570.0,112560.0,0.15188]
["bitfinex","BTCUSD",1756404017775,0.63729154,112570.0,112560.0,0.15288]
["bitfinex","BTCUSD",1756404018853,0.54899522,112570.0,112560.0,0.15288]
["bitfinex","BTCUSD",1756404019057,0.54899522,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1756404019697,0.54899522,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1756404019898,0.54899522,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1756404020072,0.54636522,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1756404020280,0.63466154,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1756404022869,0.63466154,112570.0,112560.0,0.15904]
["bitfinex","BTCUSD",1756404023052,0.63267154,112570.0,112560.0,0.15904]
["bitfinex","BTCUSD",1756404023453,0.368698,112570.0,112560.0,0.86455075]
["bitfinex","BTCUSD",1756404023699,0.54437522,112570.0,112560.0,0.68993774]
["bitfinex","BTCUSD",1756404024632,0.54437522,112570.0,112560.0,0.86762075]
["bitfinex","BTCUSD",1756404024838,0.54437522,112570.0,112560.0,0.68993774]
["bitfinex","BTCUSD",1756404028343,0.54635522,112570.0,112560.0,0.68993774]
["bitfinex","BTCUSD",1756404028490,0.54635522,112570.0,112560.0,0.15904]
["bitfinex","BTCUSD",1756404029551,0.62747621,112570.0,112560.0,0.15904]
["bitfinex","BTCUSD",1756404030936,0.62747621,112570.0,112560.0,0.15531694]
["bitfinex","BTCUSD",1756404031332,0.17768301,112560.0,112550.0,0.06872]
["bitfinex","BTCUSD",1756404031559,0.52068301,112560.0,112550.0,0.06872]
["bitfinex","BTCUSD",1756404031834,0.60194899,112560.0,112550.0,0.2202]
["bitfinex","BTCUSD",1756404032069,0.62865999,112560.0,112550.0,0.2202]
["bitfinex","BTCUSD",1756404032259,0.62865999,112560.0,112550.0,0.15188]
["bitfinex","BTCUSD",1756404032473,0.63224675,112560.0,112550.0,0.68793774]
["bitfinex","BTCUSD",1756404032678,0.62351999,112560.0,112550.0,0.68993774]
["bitfinex","BTCUSD",1756404032925,0.54439401,112560.0,112550.0,0.68993774]
["bitfinex","BTCUSD",1756404033092,0.54439401,112560.0,112550.0,0.69193774]
["bitfinex","BTCUSD",1756404033298,0.366711,112560.0,112550.0,0.86963654]
["bitfinex","BTCUSD",1756404033472,0.366711,112560.0,112550.0,0.86763654]
["bitfinex","BTCUSD",1756404033935,0.366711,112560.0,112550.0,0.86563654]
["bitfinex","BTCUSD",1756404034061,0.54439401,112560.0,112550.0,0.86563654]
["bitfinex","BTCUSD",1756404034343,0.54439401,112560.0,112550.0,0.3347388]
["bitfinex","BTCUSD",1756404034554,0.54439401,112560.0,112550.0,0.86563654]
["bitfinex","BTCUSD",1756404034756,0.54439401,112560.0,112550.0,0.86663654]
["bitfinex","BTCUSD",1756404035726,0.54439401,112560.0,112550.0,0.86763654]
["bitfinex","BTCUSD",1756404036626,0.366711,112560.0,112550.0,0.86763654]
["bitfinex","BTCUSD",1756404036947,0.54439401,112560.0,112550.0,0.86763654]
["bitfinex","BTCUSD",1756404037151,0.59883183,112560.0,112550.0,0.86763654]
["bitfinex","BTCUSD",1756404037706,0.54439401,112560.0,112550.0,0.86763654]
["bitfinex","BTCUSD",1756404037900,0.54439401,112560.0,112550.0,0.15904]
["bitfinex","BTCUSD",1756404038114,0.54653401,112560.0,112550.0,0.53845774]
["bitfinex","BTCUSD",1756404038315,0.54653401,112560.0,112550.0,0.68993774]
["bitfinex","BTCUSD",1756404038761,1.26029771,112560.0,112550.0,0.0024]
["bitfinex","BTCUSD",1756404038995,1.33301783,112560.0,112550.0,0.0024]
["bitfinex","BTCUSD",1756404039227,0.80212009,112560.0,112550.0,0.0024]
["bitfinex","BTCUSD",1756404039485,1.48449783,112560.0,112550.0,0.0014]
["bitfinex","BTCUSD",1756404039728,1.33301783,112560.0,112550.0,0.0014]
["bitfinex","BTCUSD",1756404039950,1.48749783,112560.0,112550.0,0.0014]
["bitfinex","BTCUSD",1756404040168,1.33601783,112560.0,112550.0,0.0014]
["bitfinex","BTCUSD",1756404040381,1.48749783,112560.0,112550.0,0.0014]
["bitfinex","BTCUSD",1756404040591,1.33601783,112560.0,112550.0,0.0014]
["bitfinex","BTCUSD",1756404040816,1.48749783,112560.0,112550.0,0.0014]
["bitfinex","BTCUSD",1756404041035,1.48449783,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756404041448,1.48649783,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756404041653,1.49149783,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756404041869,1.52860386,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756404042313,1.53160386,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756404043196,1.53160386,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404043197,2.1125016,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404043426,2.11873629,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404044336,2.13788368,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404045422,1.91577286,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404045634,2.06725286,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404045848,2.06724919,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404046291,2.06724947,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404051879,1.91576947,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404052085,2.06724947,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404052853,2.06724208,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404053719,1.91576208,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404053931,2.06724208,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404056431,2.06724276,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404057506,2.09120957,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404058275,1.02941409,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404058475,1.93972957,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404058680,2.09120957,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404061903,2.17319906,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404062101,2.19860827,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404062329,2.12319906,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404062543,2.17319906,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404062944,2.14923225,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404063621,2.14623225,112560.0,112550.0,0.00505001]
["bitfinex","BTCUSD",1756404064001,1.99475225,112560.0,112550.0,0.00505001]
["bitfinex","BTCUSD",1756404064254,2.17016257,112560.0,112550.0,0.00505001]
["bitfinex","BTCUSD",1756404064432,2.12016257,112560.0,112550.0,0.00505001]
["bitfinex","BTCUSD",1756404064638,2.17016257,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404065294,2.14623225,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404065511,2.14918225,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404066136,2.19705413,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404066588,2.19082954,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404066778,2.19706941,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404067201,2.16507992,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404067772,2.19048913,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404070239,2.19050072,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756404070672,0.53863762,112550.0,112540.0,0.00316]
["bitfinex","BTCUSD",1756404070849,1.47825897,112550.0,112540.0,0.00316]
["bitfinex","BTCUSD",1756404071092,1.47825897,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404071482,1.50497797,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404071946,0.97408023,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404072158,1.50497797,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404073238,0.85454104,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404073446,0.31811297,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404073654,0.81059297,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404073891,0.65911297,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404074386,0.2054178,112550.0,112540.0,0.53836917]
["bitfinex","BTCUSD",1756404074608,0.59887588,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404075853,0.59887588,112550.0,112540.0,0.00747143]
["bitfinex","BTCUSD",1756404076760,0.59887588,112550.0,112540.0,0.18518602]
["bitfinex","BTCUSD",1756404076967,0.59887588,112550.0,112540.0,0.18296459]
["bitfinex","BTCUSD",1756404077880,0.59887588,112550.0,112540.0,0.00525]
["bitfinex","BTCUSD",1756404078096,0.5454178,112550.0,112540.0,0.71608376]
["bitfinex","BTCUSD",1756404078313,0.367719,112550.0,112540.0,0.71386233]
["bitfinex","BTCUSD",1756404078512,0.367719,112550.0,112540.0,0.86530233]
["bitfinex","BTCUSD",1756404078726,0.5454178,112550.0,112540.0,0.71386233]
["bitfinex","BTCUSD",1756404078936,0.367719,112550.0,112540.0,0.86530233]
["bitfinex","BTCUSD",1756404079351,0.5454178,112550.0,112540.0,0.86530233]
["bitfinex","BTCUSD",1756404080019,0.5454178,112550.0,112540.0,0.87410143]
["bitfinex","BTCUSD",1756404080218,0.367719,112550.0,112540.0,0.87410143]
["bitfinex","BTCUSD",1756404080559,0.5454178,112550.0,112540.0,0.86530233]
["bitfinex","BTCUSD",1756404080792,0.367719,112550.0,112540.0,0.86530233]
["bitfinex","BTCUSD",1756404081564,0.5454178,112550.0,112540.0,0.86530233]
["bitfinex","BTCUSD",1756404081778,0.5186988,112550.0,112540.0,0.86530233]
["bitfinex","BTCUSD",1756404084454,0.5186988,112550.0,112540.0,0.87443966]
["bitfinex","BTCUSD",1756404087507,0.341,112550.0,112540.0,0.87443966]
["bitfinex","BTCUSD",1756404087714,0.341,112550.0,112540.0,0.34354192]
["bitfinex","BTCUSD",1756404088119,0.341,112550.0,112540.0,1.02173912]
["bitfinex","BTCUSD",1756404088326,0.001,112550.0,112540.0,0.96273598]
["bitfinex","BTCUSD",1756404089148,0.001,112550.0,112540.0,0.81129598]
["bitfinex","BTCUSD",1756404089355,0.001,112550.0,112540.0,0.96269598]
["bitfinex","BTCUSD",1756404089578,0.51768344,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756404089775,0.51768344,112560.0,112550.0,0.71061654]
["bitfinex","BTCUSD",1756404090029,0.51768344,112560.0,112550.0,0.71380654]
["bitfinex","BTCUSD",1756404090446,0.34,112560.0,112550.0,0.71380654]
["bitfinex","BTCUSD",1756404090880,0.34,112560.0,112550.0,0.71480654]
["bitfinex","BTCUSD",1756404091589,0.026709,112570.0,112550.0,0.71480654]
["bitfinex","BTCUSD",1756404091796,0.34,112570.0,112560.0,0.86220178]
["bitfinex","BTCUSD",1756404092007,0.51766722,112570.0,112560.0,0.86519075]
["bitfinex","BTCUSD",1756404092223,0.51766722,112570.0,112560.0,0.33429301]
["bitfinex","BTCUSD",1756404092636,0.51766722,112570.0,112560.0,0.18289301]
["bitfinex","BTCUSD",1756404092874,0.51973722,112570.0,112560.0,0.18289301]
["bitfinex","BTCUSD",1756404093085,0.51973722,112570.0,112560.0,0.00521]
["bitfinex","BTCUSD",1756404093284,0.51766722,112570.0,112560.0,0.33429301]
["bitfinex","BTCUSD",1756404093440,0.51866722,112570.0,112560.0,0.33429301]
["bitfinex","BTCUSD",1756404094193,0.51866722,112570.0,112560.0,0.15661]
["bitfinex","BTCUSD",1756404094398,0.51866722,112570.0,112560.0,0.33429301]
["bitfinex","BTCUSD",1756404096488,0.51766722,112570.0,112560.0,0.33529301]
["bitfinex","BTCUSD",1756404096704,0.51766722,112570.0,112560.0,0.00621]
["bitfinex","BTCUSD",1756404096905,0.51766722,112570.0,112560.0,0.33525301]
["bitfinex","BTCUSD",1756404097732,0.51973722,112570.0,112560.0,0.33525301]
["bitfinex","BTCUSD",1756404097947,0.51973722,112570.0,112560.0,0.15757]
["bitfinex","BTCUSD",1756404099047,0.51973722,112570.0,112560.0,0.00621]
["bitfinex","BTCUSD",1756404099237,0.51973722,112570.0,112560.0,0.15757]
["bitfinex","BTCUSD",1756404100934,0.51973722,112570.0,112560.0,0.00621]
["bitfinex","BTCUSD",1756404101145,0.51766722,112570.0,112560.0,0.00621]
["bitfinex","BTCUSD",1756404101355,0.51973722,112570.0,112560.0,0.15757]
["bitfinex","BTCUSD",1756404101754,0.51973722,112570.0,112560.0,0.33525301]
["bitfinex","BTCUSD",1756404102134,0.51973722,112570.0,112560.0,0.15757]
["bitfinex","BTCUSD",1756404102596,0.51973722,112570.0,112560.0,0.33525301]
["bitfinex","BTCUSD",1756404102949,0.51973722,112570.0,112560.0,0.15757]
["bitfinex","BTCUSD",1756404104109,0.51973722,112570.0,112560.0,0.15438]
["bitfinex","BTCUSD",1756404105355,0.51973722,112570.0,112560.0,0.15757]
["bitfinex","BTCUSD",1756404105862,0.51973722,112570.0,112560.0,0.15438]
["bitfinex","BTCUSD",1756404108114,0.51973722,112570.0,112560.0,0.33503301]
["bitfinex","BTCUSD",1756404110020,0.51973722,112570.0,112560.0,0.40335301]
["bitfinex","BTCUSD",1756404110328,0.51973722,112570.0,112560.0,0.22567]
["bitfinex","BTCUSD",1756404111444,0.51973722,112570.0,112560.0,0.82323796]
["bitfinex","BTCUSD",1756404111674,0.51973722,112570.0,112560.0,0.67187796]
["bitfinex","BTCUSD",1756404111877,0.51973722,112570.0,112560.0,0.82022796]
["bitfinex","BTCUSD",1756404112225,0.51973722,112570.0,112560.0,0.81974057]
["bitfinex","BTCUSD",1756404114315,0.52268722,112570.0,112560.0,0.81974057]
["bitfinex","BTCUSD",1756404114536,1.12025518,112570.0,112560.0,0.06932]
["bitfinex","BTCUSD",1756404114744,1.2085515,112570.0,112560.0,0.22064]
["bitfinex","BTCUSD",1756404114953,1.2352615,112570.0,112560.0,0.15232]
["bitfinex","BTCUSD",1756404115568,1.2352615,112570.0,112560.0,0.15132]
["bitfinex","BTCUSD",1756404115917,1.2362615,112570.0,112560.0,0.15132]
["bitfinex","BTCUSD",1756404117392,1.17000721,112570.0,112560.0,0.15132]
["bitfinex","BTCUSD",1756404121926,0.63869354,112570.0,112560.0,0.15132]
["bitfinex","BTCUSD",1756404123099,0.54537722,112570.0,112560.0,0.68765367]
["bitfinex","BTCUSD",1756404123302,0.54537722,112570.0,112560.0,0.15634]
["bitfinex","BTCUSD",1756404123504,0.54537722,112570.0,112560.0,0.33402301]
["bitfinex","BTCUSD",1756404124470,0.54537722,112570.0,112560.0,0.15634]
["bitfinex","BTCUSD",1756404125463,0.54537722,112570.0,112560.0,0.33402301]
["bitfinex","BTCUSD",1756404125669,0.54537722,112570.0,112560.0,0.15634]
["bitfinex","BTCUSD",1756404125946,0.63367354,112570.0,112560.0,0.33624404]
["bitfinex","BTCUSD",1756404126131,0.63367354,112570.0,112560.0,0.33402301]
["bitfinex","BTCUSD",1756404126923,0.63583354,112570.0,112560.0,0.15634]
["bitfinex","BTCUSD",1756404127122,0.63583354,112570.0,112560.0,0.15856103]
["bitfinex","BTCUSD",1756404127327,0.63367354,112570.0,112560.0,0.15856103]
["bitfinex","BTCUSD",1756404127533,0.63583354,112570.0,112560.0,0.15856103]
["bitfinex","BTCUSD",1756404127917,0.63583354,112570.0,112560.0,0.15634]
["bitfinex","BTCUSD",1756404129093,0.63583354,112570.0,112560.0,0.00205]
["bitfinex","BTCUSD",1756404129307,0.63878354,112570.0,112560.0,0.00205]
["bitfinex","BTCUSD",1756404129519,0.63878354,112570.0,112560.0,0.15329]
["bitfinex","BTCUSD",1756404129732,0.63878354,112570.0,112560.0,0.15124]
["bitfinex","BTCUSD",1756404130507,0.63878354,112570.0,112560.0,0.15329]
["bitfinex","BTCUSD",1756404130720,0.63583354,112570.0,112560.0,0.15329]
["bitfinex","BTCUSD",1756404131541,0.63583354,112570.0,112560.0,0.33097301]
["bitfinex","BTCUSD",1756404131924,0.63583354,112570.0,112560.0,0.15626]
["bitfinex","BTCUSD",1756404132127,0.63583354,112570.0,112560.0,0.15848103]
["bitfinex","BTCUSD",1756404133228,0.63583354,112570.0,112560.0,0.33616404]
["bitfinex","BTCUSD",1756404133435,0.63583354,112570.0,112560.0,0.15626]
["bitfinex","BTCUSD",1756404133614,0.63583354,112570.0,112560.0,0.15848103]
["bitfinex","BTCUSD",1756404134522,0.63583354,112570.0,112560.0,0.15551103]
["bitfinex","BTCUSD",1756404134720,0.63583354,112570.0,112560.0,0.33319404]
["bitfinex","BTCUSD",1756404134921,0.63583354,112570.0,112560.0,0.33097301]
["bitfinex","BTCUSD",1756404135245,0.36771,112570.0,112560.0,0.86525668]
["bitfinex","BTCUSD",1756404135458,0.51866722,112570.0,112560.0,0.86525668]
["bitfinex","BTCUSD",1756404136337,0.34,112570.0,112560.0,0.86525668]
["bitfinex","BTCUSD",1756404136755,0.34,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404136988,0.51766722,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404137421,0.51766722,112570.0,112560.0,0.18370301]
["bitfinex","BTCUSD",1756404137643,0.51766722,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404138075,0.34,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404138901,0.51766722,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404139575,0.34,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404139926,0.54343057,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404140948,0.36576335,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404141162,0.54343057,112570.0,112560.0,0.86625668]
["bitfinex","BTCUSD",1756404141385,0.54343057,112570.0,112560.0,0.93244966]
["bitfinex","BTCUSD",1756404142874,0.54343057,112570.0,112560.0,1.00076966]
["bitfinex","BTCUSD",1756404143838,0.36576335,112570.0,112560.0,1.00076966]
["bitfinex","BTCUSD",1756404146207,0.54343057,112570.0,112560.0,0.84952966]
["bitfinex","BTCUSD",1756404146553,0.54343057,112570.0,112560.0,1.00072966]
["bitfinex","BTCUSD",1756404148456,0.36576335,112570.0,112560.0,1.00072966]
["bitfinex","BTCUSD",1756404149050,0.36576335,112570.0,112560.0,1.62362895]
["bitfinex","BTCUSD",1756404149051,0.026705,112570.0,112560.0,1.62362895]
["bitfinex","BTCUSD",1756404149258,0.026705,112570.0,112560.0,1.77478895]
["bitfinex","BTCUSD",1756404149470,0.18962744,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756404149701,0.53175744,112590.0,112580.0,0.74866665]
["bitfinex","BTCUSD",1756404149915,0.366702,112580.0,112570.0,0.77827059]
["bitfinex","BTCUSD",1756404150095,0.366702,112580.0,112570.0,0.93140059]
["bitfinex","BTCUSD",1756404152267,0.367702,112580.0,112570.0,0.93140059]
["bitfinex","BTCUSD",1756404152617,0.367702,112580.0,112570.0,0.78024059]
["bitfinex","BTCUSD",1756404152824,0.367702,112580.0,112570.0,0.93140059]
["bitfinex","BTCUSD",1756404154535,0.54535344,112580.0,112570.0,0.93140059]
["bitfinex","BTCUSD",1756404154744,0.54748344,112580.0,112570.0,0.33078394]
["bitfinex","BTCUSD",1756404154943,0.55059344,112580.0,112570.0,0.15313]
["bitfinex","BTCUSD",1756404155273,0.17766722,112570.0,112560.0,0.33429933]
["bitfinex","BTCUSD",1756404155368,0.17766722,112570.0,112560.0,0.06832]
["bitfinex","BTCUSD",1756404155582,0.18290722,112570.0,112560.0,0.21944]
["bitfinex","BTCUSD",1756404155808,0.78041387,112570.0,112560.0,0.21944]
["bitfinex","BTCUSD",1756404156033,1.12041387,112570.0,112560.0,0.21944]
["bitfinex","BTCUSD",1756404156258,1.21907252,112570.0,112560.0,0.21944]
["bitfinex","BTCUSD",1756404156912,1.21907252,112570.0,112560.0,0.22044]
["bitfinex","BTCUSD",1756404157396,0.62156587,112570.0,112560.0,0.22044]
["bitfinex","BTCUSD",1756404159603,0.54961522,112570.0,112560.0,0.06932]
["bitfinex","BTCUSD",1756404159738,0.54961522,112570.0,112560.0,0.22044]
["bitfinex","BTCUSD",1756404159942,0.54961522,112570.0,112560.0,0.06932]
["bitfinex","BTCUSD",1756404160163,0.54961522,112570.0,112560.0,0.22044]
["bitfinex","BTCUSD",1756404160375,0.54437522,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404160584,0.54437522,112570.0,112560.0,0.40320301]
["bitfinex","BTCUSD",1756404160790,0.54650522,112570.0,112560.0,0.40320301]
["bitfinex","BTCUSD",1756404161208,0.54437522,112570.0,112560.0,0.93448379]
["bitfinex","BTCUSD",1756404161658,0.54650522,112570.0,112560.0,0.93448379]
["bitfinex","BTCUSD",1756404162199,0.54650522,112570.0,112560.0,0.40320301]
["bitfinex","BTCUSD",1756404163036,0.54650522,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404163258,0.54961522,112570.0,112560.0,0.07129]
["bitfinex","BTCUSD",1756404163476,0.54961522,112570.0,112560.0,0.22459103]
["bitfinex","BTCUSD",1756404163605,0.54961522,112570.0,112560.0,0.40005301]
["bitfinex","BTCUSD",1756404163815,0.54437522,112570.0,112560.0,0.40316301]
["bitfinex","BTCUSD",1756404164641,0.54650522,112570.0,112560.0,0.40316301]
["bitfinex","BTCUSD",1756404165395,0.368838,112570.0,112560.0,0.40316301]
["bitfinex","BTCUSD",1756404165605,0.366708,112570.0,112560.0,0.40316301]
["bitfinex","BTCUSD",1756404165807,0.366708,112570.0,112560.0,1.02274011]
["bitfinex","BTCUSD",1756404166213,0.366708,112570.0,112560.0,0.87166011]
["bitfinex","BTCUSD",1756404166416,0.366708,112570.0,112560.0,1.02274011]
["bitfinex","BTCUSD",1756404166645,0.366708,112570.0,112560.0,0.49145933]
["bitfinex","BTCUSD",1756404166834,0.366708,112570.0,112560.0,1.02274011]
["bitfinex","BTCUSD",1756404168600,0.366708,112570.0,112560.0,0.87166011]
["bitfinex","BTCUSD",1756404168848,0.54945522,112570.0,112560.0,0.15958632]
["bitfinex","BTCUSD",1756404169043,0.54945522,112570.0,112560.0,0.31066632]
["bitfinex","BTCUSD",1756404169562,0.54945522,112570.0,112560.0,0.48834933]
["bitfinex","BTCUSD",1756404171491,0.366708,112570.0,112560.0,0.49157933]
["bitfinex","BTCUSD",1756404172009,0.366708,112570.0,112560.0,1.02286011]
["bitfinex","BTCUSD",1756404172781,0.54437522,112570.0,112560.0,1.02286011]
["bitfinex","BTCUSD",1756404174117,0.54437522,112570.0,112560.0,1.02282011]
["bitfinex","BTCUSD",1756404174906,0.54639522,112570.0,112560.0,1.02282011]
["bitfinex","BTCUSD",1756404175082,0.54639522,112570.0,112560.0,0.87178011]
["bitfinex","BTCUSD",1756404175302,0.54639522,112570.0,112560.0,0.48830933]
["bitfinex","BTCUSD",1756404175303,0.54945522,112570.0,112560.0,0.48830933]
["bitfinex","BTCUSD",1756404175926,0.54945522,112570.0,112560.0,0.33726933]
["bitfinex","BTCUSD",1756404176159,0.54945522,112570.0,112560.0,0.22036]
["bitfinex","BTCUSD",1756404177410,0.54945522,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404177813,0.54945522,112570.0,112560.0,0.39804301]
["bitfinex","BTCUSD",1756404180386,1.080736,112570.0,112560.0,0.39804301]
["bitfinex","BTCUSD",1756404181574,1.080736,112570.0,112560.0,0.22036]
["bitfinex","BTCUSD",1756404182164,1.080736,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404183279,0.54945522,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404183489,1.080736,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404183928,1.080736,112570.0,112560.0,0.39804301]
["bitfinex","BTCUSD",1756404184135,1.080736,112570.0,112560.0,0.22036]
["bitfinex","BTCUSD",1756404184522,0.368728,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404184735,0.366708,112570.0,112560.0,0.40332301]
["bitfinex","BTCUSD",1756404184948,0.54437522,112570.0,112560.0,0.40332301]
["bitfinex","BTCUSD",1756404185657,0.54639522,112570.0,112560.0,0.40332301]
["bitfinex","BTCUSD",1756404185880,0.54945522,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404186098,0.54639522,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404187243,0.368728,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404187362,0.368728,112570.0,112560.0,0.40332301]
["bitfinex","BTCUSD",1756404187752,0.54639522,112570.0,112560.0,0.40332301]
["bitfinex","BTCUSD",1756404188135,0.54639522,112570.0,112560.0,0.40009301]
["bitfinex","BTCUSD",1756404188317,0.54639522,112570.0,112560.0,0.39999259]
["bitfinex","BTCUSD",1756404188788,0.368728,112570.0,112560.0,0.40322259]
["bitfinex","BTCUSD",1756404188988,0.54639522,112570.0,112560.0,0.40322259]
["bitfinex","BTCUSD",1756404189228,0.368728,112570.0,112560.0,0.40322259]
["bitfinex","BTCUSD",1756404189486,0.366708,112570.0,112560.0,0.40322259]
["bitfinex","BTCUSD",1756404189674,0.026708,112570.0,112560.0,0.49151891]
["bitfinex","BTCUSD",1756404192458,0.76147836,112570.0,112560.0,0.48619891]
["bitfinex","BTCUSD",1756404192720,1.10147836,112570.0,112560.0,0.06921958]
["bitfinex","BTCUSD",1756404192918,1.10147836,112570.0,112560.0,0.22021958]
["bitfinex","BTCUSD",1756404193716,1.10147836,112570.0,112560.0,0.06921958]
["bitfinex","BTCUSD",1756404193916,1.10147836,112570.0,112560.0,0.22021958]
["bitfinex","BTCUSD",1756404194605,1.10247836,112570.0,112560.0,0.06821958]
["bitfinex","BTCUSD",1756404194856,1.10247836,112570.0,112560.0,0.21921958]
["bitfinex","BTCUSD",1756404195974,1.10247836,112570.0,112560.0,0.06821958]
["bitfinex","BTCUSD",1756404196190,0.1776988,112550.0,112540.0,0.25974856]
["bitfinex","BTCUSD",1756404196379,0.1776988,112550.0,112540.0,0.49904488]
["bitfinex","BTCUSD",1756404196543,0.1827788,112550.0,112540.0,0.49904488]
["bitfinex","BTCUSD",1756404196747,0.1827788,112550.0,112540.0,0.34804488]
["bitfinex","BTCUSD",1756404196945,0.74076858,112550.0,112540.0,0.40186284]
["bitfinex","BTCUSD",1756404197295,1.1690649,112550.0,112540.0,0.07315295]
["bitfinex","BTCUSD",1756404197431,1.1690649,112550.0,112540.0,0.22415295]
["bitfinex","BTCUSD",1756404197633,1.17787285,112550.0,112540.0,0.22515295]
["bitfinex","BTCUSD",1756404197865,1.17787285,112550.0,112540.0,0.07615295]
["bitfinex","BTCUSD",1756404198034,1.17787285,112550.0,112540.0,0.07152]
["bitfinex","BTCUSD",1756404198238,1.17787285,112550.0,112540.0,0.22252]
["bitfinex","BTCUSD",1756404198549,1.17787285,112550.0,112540.0,0.22052]
["bitfinex","BTCUSD",1756404198756,1.17787285,112550.0,112540.0,0.22152]
["bitfinex","BTCUSD",1756404199147,1.17787285,112550.0,112540.0,0.22052]
["bitfinex","BTCUSD",1756404203174,0.64659207,112550.0,112540.0,0.21945743]
["bitfinex","BTCUSD",1756404203400,1.17663964,112550.0,112540.0,0.21945743]
["bitfinex","BTCUSD",1756404208092,0.64535886,112550.0,112540.0,0.21945743]
["bitfinex","BTCUSD",1756404208301,1.17663964,112550.0,112540.0,0.21945743]
["bitfinex","BTCUSD",1756404209804,0.63655091,112550.0,112540.0,0.22161743]
["bitfinex","BTCUSD",1756404210016,1.16783169,112550.0,112540.0,0.21945743]
["bitfinex","BTCUSD",1756404210258,1.60903169,112550.0,112540.0,0.21945743]
["bitfinex","BTCUSD",1756404212708,1.07775091,112550.0,112540.0,0.22161743]
["bitfinex","BTCUSD",1756404213046,1.60903169,112550.0,112540.0,0.22161743]
["bitfinex","BTCUSD",1756404214854,1.61815504,112550.0,112540.0,0.21945743]
["bitfinex","BTCUSD",1756404216525,1.61815504,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756404216661,1.61815504,112550.0,112540.0,0.152]
["bitfinex","BTCUSD",1756404218467,1.61815504,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756404218657,1.85745136,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756404220650,0.17771459,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404220824,0.91120366,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404221036,0.91318366,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404221240,0.91637366,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404221441,0.94308866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404222009,0.94408866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404223167,0.79308866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404223367,0.41280788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404223622,0.79308866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404223827,0.94408866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404225639,0.79308866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404225833,0.94408866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404226631,0.26180788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404226836,0.41280788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404227053,0.94408866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404228266,0.41276788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404228463,0.94404866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404230008,0.41276788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404230160,0.94404866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404230757,0.79308866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404230998,0.94404866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404232617,0.41276788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404237748,0.40957788,112540.0,112530.0,0.00563]
["bitfinex","BTCUSD",1756404237926,0.40957788,112540.0,112530.0,0.00252]
["bitfinex","BTCUSD",1756404238301,0.41264788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404238763,0.41264788,112540.0,112530.0,0.00252]
["bitfinex","BTCUSD",1756404240866,0.41264788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404242955,0.94392866,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404244346,0.41264788,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404244968,1.37222498,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404245169,1.42481367,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404245687,1.44398254,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404246327,1.42481367,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756404248044,2.16431778,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404248279,7.19633012,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404248487,7.21282911,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404248661,6.68154833,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404249267,7.21282911,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404249650,7.21682911,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404249857,7.21582911,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404250096,7.22082911,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404250293,7.18881677,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404250515,7.19711756,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404251018,7.19084399,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404251252,7.22908192,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404251455,7.21097857,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404251790,7.25025969,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404252007,7.25025332,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404252672,7.30025332,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404253280,7.2296225,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756404254860,7.2296225,112540.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404254861,0.34,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404255045,1.30904143,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404255241,1.34570553,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404255844,1.34670553,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404256261,1.35126953,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404256827,1.39210284,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404260407,1.36669363,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404261213,1.38576225,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404261664,1.38575466,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404266841,0.69847388,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404267014,1.3555952,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404267425,0.84373638,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404267629,0.4633756,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404267847,0.6524556,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404268048,0.61162229,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404268265,0.69991861,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404272236,1.23119939,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404274887,0.69991861,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404275027,1.23119939,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404275599,0.61162229,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404275801,0.65215927,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404276971,1.18344005,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404277648,1.14290307,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404277987,0.61162229,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404278219,0.69991861,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404281567,1.23119939,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404282538,0.69991861,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404285938,0.70204861,112510.0,112500.0,0.00509001]
["bitfinex","BTCUSD",1756404287483,0.70204861,112510.0,112500.0,0.00206001]
["bitfinex","BTCUSD",1756404287658,1.23645939,112510.0,112500.0,0.00206001]
["bitfinex","BTCUSD",1756404289026,1.23645939,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404289228,0.70517861,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404289429,1.23645939,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756404293975,1.23332939,112510.0,112500.0,0.00197001]
["bitfinex","BTCUSD",1756404294171,1.23647939,112510.0,112500.0,0.00197001]
["bitfinex","BTCUSD",1756404294668,0.70204861,112510.0,112500.0,0.00197001]
["bitfinex","BTCUSD",1756404294908,1.23332939,112510.0,112500.0,0.00511001]
["bitfinex","BTCUSD",1756404295115,1.23332939,112510.0,112500.0,0.00197001]
["bitfinex","BTCUSD",1756404295779,1.23647939,112510.0,112500.0,0.00197001]
["bitfinex","BTCUSD",1756404296665,1.23332939,112510.0,112500.0,0.00197001]
["bitfinex","BTCUSD",1756404297071,1.23647939,112510.0,112500.0,0.00197001]
["bitfinex","BTCUSD",1756404299457,1.30355569,112510.0,112500.0,0.00197001]
["bitfinex","BTCUSD",1756404301536,0.61162229,112510.0,112500.0,0.60346709]
["bitfinex","BTCUSD",1756404301747,0.61162229,112510.0,112500.0,0.00511001]
["bitfinex","BTCUSD",1756404301960,0.61162229,112510.0,112500.0,0.15587001]
["bitfinex","BTCUSD",1756404302592,0.61368229,112510.0,112500.0,0.00511001]
["bitfinex","BTCUSD",1756404302801,0.61062229,112510.0,112500.0,0.15587001]
["bitfinex","BTCUSD",1756404303255,0.61062229,112510.0,112500.0,0.93200486]
["bitfinex","BTCUSD",1756404303478,0.52132597,112510.0,112500.0,0.93200486]
["bitfinex","BTCUSD",1756404303920,0.52132597,112510.0,112500.0,0.75422709]
["bitfinex","BTCUSD",1756404304135,0.52132597,112510.0,112500.0,0.60346709]
["bitfinex","BTCUSD",1756404304345,0.52132597,112510.0,112500.0,0.75422709]
["bitfinex","BTCUSD",1756404304554,0.52132597,112510.0,112500.0,0.93200486]
["bitfinex","BTCUSD",1756404305197,0.52132597,112510.0,112500.0,1.00036486]
["bitfinex","BTCUSD",1756404305376,0.52132597,112510.0,112500.0,0.40200778]
["bitfinex","BTCUSD",1756404306363,0.52132597,112510.0,112500.0,0.41109255]
["bitfinex","BTCUSD",1756404306889,0.52132597,112510.0,112500.0,0.40200778]
["bitfinex","BTCUSD",1756404307660,0.343564,112510.0,112500.0,0.40200778]
["bitfinex","BTCUSD",1756404307885,0.52132597,112510.0,112500.0,0.25124778]
["bitfinex","BTCUSD",1756404308091,0.52132597,112510.0,112500.0,0.40196778]
["bitfinex","BTCUSD",1756404308704,0.52132597,112510.0,112500.0,0.93368629]
["bitfinex","BTCUSD",1756404309720,0.52132597,112510.0,112500.0,0.40196778]
["bitfinex","BTCUSD",1756404309898,0.52132597,112510.0,112500.0,0.25124778]
["bitfinex","BTCUSD",1756404310115,0.59644318,112510.0,112500.0,0.06836001]
["bitfinex","BTCUSD",1756404310490,1.21645801,112510.0,112500.0,0.15072001]
["bitfinex","BTCUSD",1756404310695,1.21645801,112510.0,112500.0,0.1502812]
["bitfinex","BTCUSD",1756404310871,0.51777777,112500.0,112490.0,0.15092]
["bitfinex","BTCUSD",1756404311312,0.52298777,112500.0,112490.0,0.15289]
["bitfinex","BTCUSD",1756404311711,0.54971277,112500.0,112490.0,0.00217]
["bitfinex","BTCUSD",1756404311838,0.54971277,112500.0,112490.0,0.15289]
["bitfinex","BTCUSD",1756404312492,0.54971277,112500.0,112490.0,0.15389]
["bitfinex","BTCUSD",1756404312685,0.54656277,112500.0,112490.0,0.15389]
["bitfinex","BTCUSD",1756404312880,0.54656277,112500.0,112490.0,0.15489]
["bitfinex","BTCUSD",1756404313079,0.54450277,112500.0,112490.0,0.33582358]
["bitfinex","BTCUSD",1756404313239,0.54450277,112500.0,112490.0,0.15803]
["bitfinex","BTCUSD",1756404313445,0.63800909,112500.0,112490.0,0.0022]
["bitfinex","BTCUSD",1756404313646,1.1697276,112500.0,112490.0,0.15292]
["bitfinex","BTCUSD",1756404314281,1.1697276,112500.0,112490.0,0.0022]
["bitfinex","BTCUSD",1756404314282,0.63800909,112500.0,112490.0,0.0022]
["bitfinex","BTCUSD",1756404314482,1.1697276,112500.0,112490.0,0.15292]
["bitfinex","BTCUSD",1756404314906,1.17871807,112500.0,112490.0,0.15292]
["bitfinex","BTCUSD",1756404315124,1.17871807,112500.0,112490.0,0.15288]
["bitfinex","BTCUSD",1756404315862,1.17871807,112500.0,112490.0,0.15088]
["bitfinex","BTCUSD",1756404317618,1.17871807,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404317860,1.17871807,112500.0,112490.0,0.15088]
["bitfinex","BTCUSD",1756404318476,0.93510488,112500.0,112490.0,0.15088]
["bitfinex","BTCUSD",1756404318738,1.11288265,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404318935,1.11288265,112500.0,112490.0,0.15088]
["bitfinex","BTCUSD",1756404319261,1.37279779,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404319857,1.40062389,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404320122,1.4260331,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404321132,1.43327346,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404321298,1.4270331,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404321503,1.2825908,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404321726,1.4332708,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404322180,1.4270331,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404322809,1.4290331,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404322971,1.4280331,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404323290,1.4300331,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404325786,1.2793531,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404326011,1.4300331,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404330662,0.87048849,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404330864,1.37679779,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404336165,0.84503928,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404336390,1.37675779,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404341354,1.22611779,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404341557,1.37675779,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404342198,0.70063674,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404342398,1.38299525,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404342958,1.23235525,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404343081,1.38299525,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404343289,1.4021664,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404344984,1.39592894,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404345229,1.40217055,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404345968,1.40217172,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404347227,1.25153172,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404347436,1.40213172,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404349441,2.06769405,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404350631,0.87041321,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404350824,2.06769405,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404352189,2.06770126,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404352785,1.91710126,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404352959,2.06770126,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404355533,1.63668669,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404355737,1.64293336,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404356050,1.79349336,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404356879,1.64293336,112500.0,112490.0,0.00231]
["bitfinex","BTCUSD",1756404357073,1.79349336,112500.0,112490.0,0.00231]
["bitfinex","BTCUSD",1756404357281,0.95284662,112500.0,112490.0,0.00231]
["bitfinex","BTCUSD",1756404357483,1.10134662,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404357837,1.44134662,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404358963,1.42217547,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404359169,1.51047179,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404359766,1.51046983,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404359972,0.91182941,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404360202,1.51046983,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404360411,1.35990983,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404360614,0.22373795,112500.0,112490.0,0.00545]
["bitfinex","BTCUSD",1756404360820,0.21749324,112500.0,112490.0,0.60409042]
["bitfinex","BTCUSD",1756404360989,0.20850277,112500.0,112490.0,0.60409042]
["bitfinex","BTCUSD",1756404361411,0.21736284,112500.0,112490.0,0.53725]
["bitfinex","BTCUSD",1756404363339,0.20850277,112500.0,112490.0,0.53725]
["bitfinex","BTCUSD",1756404364898,0.21752881,112500.0,112490.0,0.53725]
["bitfinex","BTCUSD",1756404365430,0.20850277,112500.0,112490.0,0.53725]
["bitfinex","BTCUSD",1756404367498,0.20850277,112500.0,112490.0,0.71504358]
["bitfinex","BTCUSD",1756404368375,0.20650277,112500.0,112490.0,0.71504358]
["bitfinex","BTCUSD",1756404368906,0.20750277,112500.0,112490.0,0.71504358]
["bitfinex","BTCUSD",1756404369303,0.20550277,112500.0,112490.0,0.71504358]
["bitfinex","BTCUSD",1756404369629,0.20650277,112500.0,112490.0,0.78340358]
["bitfinex","BTCUSD",1756404369802,0.20650277,112500.0,112490.0,0.60561]
["bitfinex","BTCUSD",1756404370003,0.20650277,112500.0,112490.0,0.75609]
["bitfinex","BTCUSD",1756404370184,0.20650277,112500.0,112490.0,0.60561]
["bitfinex","BTCUSD",1756404370362,0.20650277,112500.0,112490.0,0.75609]
["bitfinex","BTCUSD",1756404372671,0.20650277,112500.0,112490.0,0.93388358]
["bitfinex","BTCUSD",1756404374503,0.20650277,112500.0,112490.0,0.40208358]
["bitfinex","BTCUSD",1756404374722,0.20650277,112500.0,112490.0,0.93388358]
["bitfinex","BTCUSD",1756404375180,0.20650277,112500.0,112490.0,0.07381]
["bitfinex","BTCUSD",1756404375472,0.20650277,112500.0,112490.0,0.93388358]
["bitfinex","BTCUSD",1756404378329,0.20650277,112500.0,112490.0,0.60561]
["bitfinex","BTCUSD",1756404378506,0.20650277,112500.0,112490.0,0.75605]
["bitfinex","BTCUSD",1756404379467,0.20650277,112500.0,112490.0,0.93384358]
["bitfinex","BTCUSD",1756404380378,0.20650277,112500.0,112490.0,0.75605]
["bitfinex","BTCUSD",1756404381343,0.20650277,112500.0,112490.0,1.00033054]
["bitfinex","BTCUSD",1756404383249,0.20650277,112500.0,112490.0,0.25160358]
["bitfinex","BTCUSD",1756404383460,0.20650277,112500.0,112490.0,0.07381]
["bitfinex","BTCUSD",1756404383461,0.29479909,112500.0,112490.0,0.07381]
["bitfinex","BTCUSD",1756404383681,0.89829605,112500.0,112490.0,0.219]
["bitfinex","BTCUSD",1756404383891,0.30000909,112500.0,112490.0,0.06856]
["bitfinex","BTCUSD",1756404384093,0.80999973,112500.0,112490.0,0.22106]
["bitfinex","BTCUSD",1756404384416,0.80999973,112500.0,112490.0,0.06856]
["bitfinex","BTCUSD",1756404384616,0.80999973,112500.0,112490.0,0.219]
["bitfinex","BTCUSD",1756404384819,0.21171277,112500.0,112490.0,0.219]
["bitfinex","BTCUSD",1756404385020,0.80687973,112500.0,112490.0,0.22106]
["bitfinex","BTCUSD",1756404385228,0.30000909,112500.0,112490.0,0.22106]
["bitfinex","BTCUSD",1756404385451,0.30000909,112500.0,112490.0,0.06856]
["bitfinex","BTCUSD",1756404385657,0.30000909,112500.0,112490.0,0.219]
["bitfinex","BTCUSD",1756404386097,0.30000909,112500.0,112490.0,0.06856]
["bitfinex","BTCUSD",1756404386262,1.92487933,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404386463,1.32659237,112500.0,112490.0,0.1506]
["bitfinex","BTCUSD",1756404386866,1.47699237,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404387466,1.41074001,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404388081,0.87870541,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404388694,0.89964423,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404389724,0.74924423,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404389973,0.89964423,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404390338,1.43167883,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404390544,1.45708804,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404390856,1.48491414,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404391109,1.51030111,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404391239,1.4911488,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404392049,1.3407488,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404392249,1.4911488,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404393205,1.33451414,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404393348,1.48491414,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404393970,1.33451414,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404394186,1.49114014,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404394595,1.40910014,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404395242,1.55950014,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404395701,1.40910014,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404396045,1.55950014,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404396244,1.55327414,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404396764,1.40287414,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404397000,1.55327414,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404398526,0.99341344,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404398677,1.52544804,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404399530,1.37504804,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404399733,1.52544804,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404400158,1.55327414,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756404401568,1.55327414,112500.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404401777,1.34175981,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404401979,1.02539425,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404402175,1.36236183,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404403910,1.36436183,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404404112,1.31112652,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404404315,1.16072652,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404404515,1.31112652,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404404670,1.31312652,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404412934,0.79682074,112490.0,112480.0,0.00522]
["bitfinex","BTCUSD",1756404413150,1.32885534,112490.0,112480.0,0.00522]
["bitfinex","BTCUSD",1756404414552,1.33399534,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404414751,0.85519605,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404414950,0.86141624,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404415175,0.88052648,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404415559,1.41256108,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404415809,1.38715187,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404416294,0.85511727,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404416436,1.38715187,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404417948,1.35932577,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404418564,1.35933232,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404418766,1.89136692,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404418968,1.35933232,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404419150,1.37593686,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404419358,1.37593839,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404422072,1.90797299,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404422480,1.37593839,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404422925,0.84818379,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404423118,1.38021839,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404423327,1.24471933,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404423525,1.40563226,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404424345,1.42952991,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404424960,1.42948991,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404425169,0.89745531,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404425386,1.42948991,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756404425594,1.07079861,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404425805,1.39236639,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404426016,1.39236639,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756404426228,1.39451639,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756404426441,1.42125339,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404426656,1.44086408,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404426795,1.43787408,112470.0,112460.0,0.00327]
["bitfinex","BTCUSD",1756404427003,1.43787408,112470.0,112460.0,0.0012]
["bitfinex","BTCUSD",1756404427218,1.43787408,112470.0,112460.0,0.00622]
["bitfinex","BTCUSD",1756404427437,1.47840545,112470.0,112460.0,0.00622]
["bitfinex","BTCUSD",1756404427695,0.78750085,112470.0,112460.0,0.00622]
["bitfinex","BTCUSD",1756404427890,1.47677545,112470.0,112460.0,0.00622]
["bitfinex","BTCUSD",1756404428666,1.46015476,112470.0,112460.0,0.00722]
["bitfinex","BTCUSD",1756404428863,0.94473563,112470.0,112460.0,0.00722]
["bitfinex","BTCUSD",1756404429070,0.94688563,112470.0,112460.0,0.00427]
["bitfinex","BTCUSD",1756404429305,1.47892023,112470.0,112460.0,0.00722]
["bitfinex","BTCUSD",1756404429517,1.47892015,112470.0,112460.0,0.00327]
["bitfinex","BTCUSD",1756404429716,1.47892015,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756404430276,1.46230321,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756404431989,1.46230321,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404432367,0.93026861,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404432567,1.46230321,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756404433130,0.93026861,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404433375,1.46230321,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404433543,1.46230321,112470.0,112460.0,0.00522]
["bitfinex","BTCUSD",1756404434434,1.46230321,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404435615,1.46529321,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404436270,1.44618297,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404437772,1.44319297,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404438450,1.44624297,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404439051,1.44001159,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404439264,1.44624286,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404440125,1.44624273,112470.0,112460.0,0.00227]
["bitfinex","BTCUSD",1756404441412,1.44624273,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404441729,1.49947804,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404442504,1.50047804,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404442716,0.93541734,112470.0,112460.0,0.00534]
["bitfinex","BTCUSD",1756404442983,1.44909273,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404443190,1.44909273,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404443865,0.91705813,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404444033,1.44909273,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404444628,1.44909273,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404444831,0.91705813,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404445236,1.44604273,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404445434,1.44909273,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404445861,1.44604273,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404446060,0.91705813,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404446266,1.44909273,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404446473,0.91705813,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404446768,1.44604273,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404446951,1.44909273,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404447337,1.28880273,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404447535,1.39535444,112470.0,112460.0,0.00534]
["bitfinex","BTCUSD",1756404448330,1.39735444,112470.0,112460.0,0.00534]
["bitfinex","BTCUSD",1756404449641,0.8590887,112470.0,112460.0,0.00534]
["bitfinex","BTCUSD",1756404449891,1.3911233,112470.0,112460.0,0.00534]
["bitfinex","BTCUSD",1756404450995,1.3911233,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404451131,1.48565413,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404452100,1.48870413,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404455033,0.95666953,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404455220,1.48870413,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404455420,0.95666953,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404455644,1.48870413,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404457569,0.95666953,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404457733,1.48870413,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404459483,2.15446827,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404460336,2.15447406,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404460701,2.17364382,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404460864,2.19905303,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404461066,2.19905298,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404464033,2.03929298,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404464200,2.19865298,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404465164,0.82232448,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404465351,2.17011788,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404465608,2.17316788,112470.0,112460.0,0.00235]
["bitfinex","BTCUSD",1756404467011,2.17316788,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404469205,2.19857709,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404470765,2.19857025,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404474123,2.19857005,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404474888,2.03923005,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404475079,2.17298084,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404475454,2.17298084,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404475629,1.94455111,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404475840,1.9632163,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404476041,2.1224163,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404476387,2.1224163,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404477436,2.14335512,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404479169,2.17036164,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404480345,2.17036272,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404481218,2.17036291,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404482322,2.17012291,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404482556,2.17012291,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404483061,2.14311639,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404483257,2.14311639,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404484712,2.14315639,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404485073,2.14319639,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404485520,2.16235615,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404485722,2.15936615,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404486098,2.16235615,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404486624,2.16235615,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404486625,2.15936615,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404486829,0.96156741,112470.0,112460.0,0.00543]
["bitfinex","BTCUSD",1756404487036,0.71423109,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404487236,2.05195007,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404488024,2.05494409,112470.0,112460.0,0.00234]
["bitfinex","BTCUSD",1756404490245,2.05494409,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404490246,0.85714535,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404490460,2.05494409,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404490664,2.14324041,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404491328,2.13700191,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404491543,2.14324149,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404493044,2.10271012,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404494211,2.12187864,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404495753,2.10271012,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404496404,2.10291012,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404496894,0.78490461,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404497103,2.14194335,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404499714,1.98270335,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404499900,2.14198335,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404501096,1.98270335,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404501301,2.14186335,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756404501720,2.14186335,112470.0,112450.0,0.0032626]
["bitfinex","BTCUSD",1756404501721,0.51784101,112460.0,112450.0,0.0032626]
["bitfinex","BTCUSD",1756404501948,1.41536499,112460.0,112450.0,0.0032626]
["bitfinex","BTCUSD",1756404502195,1.41536499,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404502317,1.44206299,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404502971,1.3908547,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404503605,1.39968258,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404504734,1.24060258,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404504946,1.39976258,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404505155,1.24060258,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404505373,1.47163323,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404505789,0.80078321,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404506001,1.39968258,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404508670,0.80078321,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404508880,1.39968258,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404509336,0.80054321,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404509562,1.39944258,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404509770,1.4877389,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404510190,0.20457901,112460.0,112450.0,0.18324942]
["bitfinex","BTCUSD",1756404511134,0.20457901,112460.0,112450.0,0.0053926]
["bitfinex","BTCUSD",1756404511367,0.20457901,112460.0,112450.0,0.18547263]
["bitfinex","BTCUSD",1756404511570,0.20457901,112460.0,112450.0,0.18424942]
["bitfinex","BTCUSD",1756404512893,0.20457901,112460.0,112450.0,0.0073926]
["bitfinex","BTCUSD",1756404513105,0.20457901,112460.0,112450.0,0.00961581]
["bitfinex","BTCUSD",1756404513305,0.80347838,112460.0,112450.0,0.00961581]
["bitfinex","BTCUSD",1756404514015,0.80347838,112460.0,112450.0,0.18747263]
["bitfinex","BTCUSD",1756404514232,0.80347838,112460.0,112450.0,0.18524942]
["bitfinex","BTCUSD",1756404516643,0.20457901,112460.0,112450.0,0.18524942]
["bitfinex","BTCUSD",1756404516872,0.80347838,112460.0,112450.0,0.18524942]
["bitfinex","BTCUSD",1756404517482,0.20457901,112460.0,112450.0,0.18524942]
["bitfinex","BTCUSD",1756404517689,0.59889937,112460.0,112450.0,0.18524942]
["bitfinex","BTCUSD",1756404517905,0.026734,112460.0,112450.0,0.18524942]
["bitfinex","BTCUSD",1756404518264,0.20457501,112460.0,112450.0,0.78414879]
["bitfinex","BTCUSD",1756404518494,0.20457501,112460.0,112450.0,0.18524942]
["bitfinex","BTCUSD",1756404518696,0.20457501,112460.0,112450.0,0.34316942]
["bitfinex","BTCUSD",1756404522925,0.20457501,112460.0,112450.0,0.94206879]
["bitfinex","BTCUSD",1756404522926,0.026734,112460.0,112450.0,0.94206879]
["bitfinex","BTCUSD",1756404523326,0.20457501,112460.0,112450.0,0.78414879]
["bitfinex","BTCUSD",1756404523555,0.20457501,112460.0,112450.0,0.94166879]
["bitfinex","BTCUSD",1756404524483,0.20457501,112460.0,112450.0,0.18524942]
["bitfinex","BTCUSD",1756404524697,0.20457501,112460.0,112450.0,0.34272942]
["bitfinex","BTCUSD",1756404525094,0.20457501,112460.0,112450.0,0.0073926]
["bitfinex","BTCUSD",1756404525095,0.80347438,112460.0,112450.0,0.0073926]
["bitfinex","BTCUSD",1756404525319,0.8937407,112460.0,112450.0,0.1647526]
["bitfinex","BTCUSD",1756404525544,0.8937407,112460.0,112450.0,0.0073926]
["bitfinex","BTCUSD",1756404525718,0.80849438,112460.0,112450.0,0.0021726]
["bitfinex","BTCUSD",1756404530516,0.80544438,112460.0,112450.0,0.18202942]
["bitfinex","BTCUSD",1756404530725,0.20654501,112460.0,112450.0,0.18202942]
["bitfinex","BTCUSD",1756404530941,0.80544438,112460.0,112450.0,0.18495942]
["bitfinex","BTCUSD",1756404531166,0.80544438,112460.0,112450.0,0.0041726]
["bitfinex","BTCUSD",1756404531378,0.80544438,112460.0,112450.0,0.18495942]
["bitfinex","BTCUSD",1756404531585,0.80347438,112460.0,112450.0,0.18495942]
["bitfinex","BTCUSD",1756404532956,0.20457501,112460.0,112450.0,0.18495942]
["bitfinex","BTCUSD",1756404533940,0.20457501,112460.0,112450.0,0.78385879]
["bitfinex","BTCUSD",1756404534969,0.20457501,112460.0,112450.0,0.18495942]
["bitfinex","BTCUSD",1756404536551,0.20457501,112460.0,112450.0,0.34155942]
["bitfinex","BTCUSD",1756404536742,0.93665456,112470.0,112450.0,0.34155942]
["bitfinex","BTCUSD",1756404536943,0.17784101,112460.0,112450.0,0.34155942]
["bitfinex","BTCUSD",1756404537183,0.17784101,112460.0,112450.0,0.18495942]
["bitfinex","BTCUSD",1756404537389,0.17991101,112460.0,112450.0,0.34155942]
["bitfinex","BTCUSD",1756404537717,0.17991101,112460.0,112450.0,0.1617026]
["bitfinex","BTCUSD",1756404537840,0.17991101,112460.0,112450.0,0.33955942]
["bitfinex","BTCUSD",1756404539490,0.17991101,112460.0,112450.0,0.34055942]
["bitfinex","BTCUSD",1756404540600,0.80654756,112470.0,112450.0,0.34155942]
["bitfinex","BTCUSD",1756404540809,0.17784101,112460.0,112450.0,0.34155942]
["bitfinex","BTCUSD",1756404541172,0.17784101,112460.0,112450.0,0.94045879]
["bitfinex","BTCUSD",1756404541556,0.17784101,112460.0,112450.0,0.34155942]
["bitfinex","BTCUSD",1756404541783,0.17784101,112460.0,112450.0,0.94045879]
["bitfinex","BTCUSD",1756404542387,0.026733,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756404542641,0.18980398,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756404542837,0.17780938,112480.0,112470.0,0.93785456]
["bitfinex","BTCUSD",1756404543040,0.20453938,112480.0,112470.0,0.33895519]
["bitfinex","BTCUSD",1756404543238,0.17780938,112480.0,112470.0,0.33895519]
["bitfinex","BTCUSD",1756404543606,0.98077408,112490.0,112470.0,0.33895519]
["bitfinex","BTCUSD",1756404543812,0.17780938,112480.0,112470.0,0.33895519]
["bitfinex","BTCUSD",1756404543999,0.17780938,112480.0,112470.0,0.93785456]
["bitfinex","BTCUSD",1756404544600,0.17780938,112480.0,112470.0,0.96458356]
["bitfinex","BTCUSD",1756404545007,0.30479957,112490.0,112470.0,0.96458356]
["bitfinex","BTCUSD",1756404545352,0.17780938,112480.0,112470.0,0.20948419]
["bitfinex","BTCUSD",1756404545554,0.17780938,112480.0,112470.0,0.36560419]
["bitfinex","BTCUSD",1756404545748,0.17780938,112480.0,112470.0,0.96450356]
["bitfinex","BTCUSD",1756404545958,0.17780938,112480.0,112470.0,0.36560419]
["bitfinex","BTCUSD",1756404546178,0.17880938,112480.0,112470.0,0.96450356]
["bitfinex","BTCUSD",1756404547331,0.001,112480.0,112470.0,0.96450356]
["bitfinex","BTCUSD",1756404547910,0.17880938,112480.0,112470.0,0.20948419]
["bitfinex","BTCUSD",1756404548117,0.17880938,112480.0,112470.0,0.96438356]
["bitfinex","BTCUSD",1756404548733,0.17880938,112480.0,112470.0,0.36548419]
["bitfinex","BTCUSD",1756404549107,0.17880938,112480.0,112470.0,0.96438356]
["bitfinex","BTCUSD",1756404550339,0.001,112480.0,112470.0,0.96438356]
["bitfinex","BTCUSD",1756404551513,0.001,112480.0,112470.0,0.36548419]
["bitfinex","BTCUSD",1756404551841,0.001,112480.0,112470.0,0.96438356]
["bitfinex","BTCUSD",1756404552386,0.17880938,112480.0,112470.0,0.96438356]
["bitfinex","BTCUSD",1756404552754,0.001,112480.0,112470.0,0.96438356]
["bitfinex","BTCUSD",1756404554860,0.001,112480.0,112470.0,0.97629169]
["bitfinex","BTCUSD",1756404555777,0.001,112480.0,112470.0,1.04413169]
["bitfinex","BTCUSD",1756404556325,0.001,112480.0,112470.0,1.04513169]
["bitfinex","BTCUSD",1756404556528,0.17779415,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756404556806,0.17779415,112490.0,112480.0,0.78163875]
["bitfinex","BTCUSD",1756404556807,0.17986415,112490.0,112480.0,0.78163875]
["bitfinex","BTCUSD",1756404557030,0.7772844,112500.0,112480.0,0.2710357]
["bitfinex","BTCUSD",1756404557149,0.7772844,112500.0,112480.0,0.20946638]
["bitfinex","BTCUSD",1756404557150,0.17779415,112490.0,112480.0,0.20946638]
["bitfinex","BTCUSD",1756404557354,0.17779415,112490.0,112480.0,0.36510638]
["bitfinex","BTCUSD",1756404557984,0.17779415,112490.0,112480.0,0.96400575]
["bitfinex","BTCUSD",1756404560593,0.17779415,112490.0,112480.0,0.36510638]
["bitfinex","BTCUSD",1756404561329,0.17979415,112490.0,112480.0,0.20946638]
["bitfinex","BTCUSD",1756404561534,0.17979415,112490.0,112480.0,0.36498638]
["bitfinex","BTCUSD",1756404561857,0.002,112490.0,112480.0,0.36498638]
["bitfinex","BTCUSD",1756404562062,0.80340314,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756404562313,0.20450377,112500.0,112490.0,0.18320358]
["bitfinex","BTCUSD",1756404562523,0.17777777,112500.0,112490.0,0.18320358]
["bitfinex","BTCUSD",1756404563095,0.17777777,112500.0,112490.0,0.33860358]
["bitfinex","BTCUSD",1756404563296,0.17977777,112500.0,112490.0,0.33860358]
["bitfinex","BTCUSD",1756404563937,0.77867714,112500.0,112490.0,0.33860358]
["bitfinex","BTCUSD",1756404564532,0.59889937,112500.0,112490.0,0.33860358]
["bitfinex","BTCUSD",1756404564711,0.54757612,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756404564857,0.63478244,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756404565262,0.63478244,112510.0,112490.0,0.33644358]
["bitfinex","BTCUSD",1756404565628,0.63787244,112510.0,112490.0,0.33644358]
["bitfinex","BTCUSD",1756404565830,0.77667714,112500.0,112490.0,0.18104358]
["bitfinex","BTCUSD",1756404566041,0.77667714,112500.0,112490.0,0.33840358]
["bitfinex","BTCUSD",1756404566224,0.77867714,112500.0,112490.0,0.33840358]
["bitfinex","BTCUSD",1756404566619,0.77867714,112500.0,112490.0,0.18320358]
["bitfinex","BTCUSD",1756404567077,0.77867714,112500.0,112490.0,0.33852358]
["bitfinex","BTCUSD",1756404567308,0.77867714,112500.0,112490.0,0.00541]
["bitfinex","BTCUSD",1756404567463,0.77867714,112500.0,112490.0,0.15528]
["bitfinex","BTCUSD",1756404568022,0.77867714,112500.0,112490.0,0.33307358]
["bitfinex","BTCUSD",1756404568678,0.77867714,112500.0,112490.0,0.15528]
["bitfinex","BTCUSD",1756404569265,0.77867714,112500.0,112480.0,0.21667484]
["bitfinex","BTCUSD",1756404569468,0.77669295,112490.0,112480.0,0.026725]
["bitfinex","BTCUSD",1756404569669,0.77978295,112490.0,112480.0,0.15524]
["bitfinex","BTCUSD",1756404569882,0.78178295,112490.0,112470.0,0.28180344]
["bitfinex","BTCUSD",1756404570044,0.17780938,112480.0,112470.0,0.27291219]
["bitfinex","BTCUSD",1756404570248,0.77979875,112480.0,112470.0,0.40154519]
["bitfinex","BTCUSD",1756404570521,0.78179875,112480.0,112470.0,0.40154519]
["bitfinex","BTCUSD",1756404571515,0.71191798,112480.0,112470.0,0.40570519]
["bitfinex","BTCUSD",1756404571864,0.7389245,112480.0,112470.0,0.40558519]
["bitfinex","BTCUSD",1756404572100,0.7389245,112480.0,112470.0,0.40342519]
["bitfinex","BTCUSD",1756404572317,0.7389245,112480.0,112470.0,0.40558519]
["bitfinex","BTCUSD",1756404572505,0.2068159,112480.0,112470.0,0.40883519]
["bitfinex","BTCUSD",1756404572713,0.2068159,112480.0,112470.0,0.40558519]
["bitfinex","BTCUSD",1756404572883,0.2068159,112480.0,112470.0,0.40658519]
["bitfinex","BTCUSD",1756404573091,0.17980938,112480.0,112470.0,0.40658519]
["bitfinex","BTCUSD",1756404573869,0.17980938,112480.0,112470.0,0.25459519]
["bitfinex","BTCUSD",1756404574075,0.17980938,112480.0,112470.0,0.40967519]
["bitfinex","BTCUSD",1756404574734,0.17980938,112480.0,112470.0,0.40963519]
["bitfinex","BTCUSD",1756404574975,0.17780938,112480.0,112470.0,0.40963519]
["bitfinex","BTCUSD",1756404575187,0.17780938,112480.0,112470.0,0.25459519]
["bitfinex","BTCUSD",1756404575397,0.17780938,112480.0,112470.0,0.40963519]
["bitfinex","BTCUSD",1756404576954,0.17780938,112480.0,112470.0,0.25459519]
["bitfinex","BTCUSD",1756404577076,0.17780938,112480.0,112470.0,0.40963519]
["bitfinex","BTCUSD",1756404578697,0.17980938,112480.0,112470.0,0.40963519]
["bitfinex","BTCUSD",1756404579624,0.17780938,112480.0,112470.0,0.40963519]
["bitfinex","BTCUSD",1756404582629,0.17780938,112480.0,112470.0,0.40919519]
["bitfinex","BTCUSD",1756404583198,0.70990218,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756404583402,0.73662918,112490.0,112480.0,0.17996938]
["bitfinex","BTCUSD",1756404583572,0.74171918,112490.0,112480.0,0.15456]
["bitfinex","BTCUSD",1756404584227,0.20961058,112490.0,112480.0,0.15456]
["bitfinex","BTCUSD",1756404584427,0.74171918,112490.0,112480.0,0.15456]
["bitfinex","BTCUSD",1756404584636,0.17780938,112480.0,112470.0,0.24943519]
["bitfinex","BTCUSD",1756404584852,0.17780938,112480.0,112470.0,0.40423519]
["bitfinex","BTCUSD",1756404585036,0.17780938,112480.0,112470.0,0.40639519]
["bitfinex","BTCUSD",1756404586419,0.17780938,112480.0,112470.0,0.40839519]
["bitfinex","BTCUSD",1756404586811,0.73972018,112490.0,112470.0,0.40839519]
["bitfinex","BTCUSD",1756404587017,0.73663018,112490.0,112470.0,0.40839519]
["bitfinex","BTCUSD",1756404587228,0.73663018,112490.0,112470.0,0.40939519]
["bitfinex","BTCUSD",1756404587612,0.73663018,112490.0,112470.0,0.40839519]
["bitfinex","BTCUSD",1756404587844,0.20452158,112490.0,112470.0,0.4667937]
["bitfinex","BTCUSD",1756404588054,0.73663018,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756404588265,0.73870018,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756404588666,0.73870018,112490.0,112480.0,0.18301938]
["bitfinex","BTCUSD",1756404589405,0.73870018,112490.0,112480.0,0.15672]
["bitfinex","BTCUSD",1756404589630,0.73870018,112490.0,112480.0,0.33452938]
["bitfinex","BTCUSD",1756404589831,0.73870018,112490.0,112480.0,0.33765938]
["bitfinex","BTCUSD",1756404590466,0.20659158,112490.0,112480.0,0.15668]
["bitfinex","BTCUSD",1756404590682,0.73870018,112490.0,112480.0,0.15668]
["bitfinex","BTCUSD",1756404590890,0.73870018,112490.0,112480.0,0.00208]
["bitfinex","BTCUSD",1756404591098,0.17780938,112480.0,112470.0,0.3097137]
["bitfinex","BTCUSD",1756404591420,0.73870018,112490.0,112470.0,0.40387519]
["bitfinex","BTCUSD",1756404591983,0.20659158,112490.0,112480.0,0.15456]
["bitfinex","BTCUSD",1756404592187,0.73870018,112490.0,112480.0,0.15456]
["bitfinex","BTCUSD",1756404592781,0.17780938,112480.0,112470.0,0.25131519]
["bitfinex","BTCUSD",1756404593020,0.17780938,112480.0,112470.0,0.40379519]
["bitfinex","BTCUSD",1756404593232,0.73663018,112490.0,112470.0,0.40587519]
["bitfinex","BTCUSD",1756404593437,0.77635229,112480.0,112470.0,0.40587519]
["bitfinex","BTCUSD",1756404593590,0.20452158,112490.0,112470.0,0.40587519]
["bitfinex","BTCUSD",1756404593789,0.59854291,112480.0,112470.0,0.40587519]
["bitfinex","BTCUSD",1756404593992,0.59854291,112480.0,112470.0,0.40787519]
["bitfinex","BTCUSD",1756404594768,0.77635229,112480.0,112470.0,0.25339519]
["bitfinex","BTCUSD",1756404595002,0.77635229,112480.0,112470.0,0.40779519]
["bitfinex","BTCUSD",1756404595205,0.55191912,112480.0,112470.0,0.40779519]
["bitfinex","BTCUSD",1756404595413,0.55191912,112480.0,112470.0,0.25339519]
["bitfinex","BTCUSD",1756404595621,0.55191912,112480.0,112470.0,0.40875519]
["bitfinex","BTCUSD",1756404596586,0.55191912,112480.0,112470.0,0.40675519]
["bitfinex","BTCUSD",1756404596761,0.55191912,112480.0,112470.0,0.4187204]
["bitfinex","BTCUSD",1756404597153,0.37410974,112480.0,112470.0,0.4187204]
["bitfinex","BTCUSD",1756404597362,0.80306449,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756404597618,0.80513449,112490.0,112480.0,0.33200938]
["bitfinex","BTCUSD",1756404597778,0.80513449,112490.0,112480.0,0.33408938]
["bitfinex","BTCUSD",1756404597980,0.80513449,112490.0,112480.0,0.17988938]
["bitfinex","BTCUSD",1756404598219,0.80513449,112490.0,112480.0,0.33408938]
["bitfinex","BTCUSD",1756404599873,0.80513449,112490.0,112470.0,0.85782331]
["bitfinex","BTCUSD",1756404600082,0.80513449,112490.0,112480.0,0.15616]
["bitfinex","BTCUSD",1756404600295,0.80838449,112490.0,112480.0,0.15408]
["bitfinex","BTCUSD",1756404600489,0.80513449,112490.0,112480.0,0.15616]
["bitfinex","BTCUSD",1756404600693,0.80513449,112490.0,112480.0,0.33709938]
["bitfinex","BTCUSD",1756404600925,0.20452158,112490.0,112480.0,0.33709938]
["bitfinex","BTCUSD",1756404601128,0.34078665,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756404601332,0.78520956,112500.0,112490.0,0.33399358]
["bitfinex","BTCUSD",1756404601537,0.81400456,112500.0,112490.0,0.18300358]
["bitfinex","BTCUSD",1756404601746,0.65459165,112500.0,112490.0,0.33716358]
["bitfinex","BTCUSD",1756404601954,1.25520456,112500.0,112490.0,0.15937]
["bitfinex","BTCUSD",1756404602214,1.25520456,112500.0,112490.0,0.00222241]
["bitfinex","BTCUSD",1756404602420,1.25520456,112500.0,112490.0,0.15428]
["bitfinex","BTCUSD",1756404602421,1.24717448,112500.0,112490.0,0.15428]
["bitfinex","BTCUSD",1756404603832,0.17779358,112490.0,112480.0,0.77947782]
["bitfinex","BTCUSD",1756404604074,0.17779358,112490.0,112480.0,0.93367782]
["bitfinex","BTCUSD",1756404604256,0.17779358,112490.0,112480.0,0.93575782]
["bitfinex","BTCUSD",1756404604461,0.17779358,112490.0,112480.0,0.78155782]
["bitfinex","BTCUSD",1756404604716,0.17779358,112490.0,112480.0,0.93575782]
["bitfinex","BTCUSD",1756404604920,1.24185448,112500.0,112480.0,1.02405414]
["bitfinex","BTCUSD",1756404605070,1.24185448,112500.0,112490.0,0.00222241]
["bitfinex","BTCUSD",1756404605484,1.24392448,112500.0,112490.0,0.00430241]
["bitfinex","BTCUSD",1756404606070,1.24392448,112500.0,112490.0,0.16155241]
["bitfinex","BTCUSD",1756404606301,1.24392448,112500.0,112490.0,0.15842241]
["bitfinex","BTCUSD",1756404609106,0.64538157,112500.0,112490.0,0.15842241]
["bitfinex","BTCUSD",1756404609319,1.24392448,112500.0,112490.0,0.33621599]
["bitfinex","BTCUSD",1756404609569,1.24392448,112500.0,112490.0,0.33712358]
["bitfinex","BTCUSD",1756404609772,0.467925,112500.0,112490.0,0.33712358]
["bitfinex","BTCUSD",1756404609996,0.4412,112500.0,112490.0,0.93566649]
["bitfinex","BTCUSD",1756404611627,0.62104777,112500.0,112490.0,0.15917]
["bitfinex","BTCUSD",1756404611990,1.21959068,112500.0,112490.0,0.156]
["bitfinex","BTCUSD",1756404614607,1.21959068,112500.0,112490.0,0.00208]
["bitfinex","BTCUSD",1756404614908,1.21959068,112500.0,112490.0,0.15608]
["bitfinex","BTCUSD",1756404615377,0.62104777,112500.0,112490.0,0.15608]
["bitfinex","BTCUSD",1756404615573,0.62104777,112500.0,112490.0,0.33387358]
["bitfinex","BTCUSD",1756404615800,0.62104777,112500.0,112490.0,0.33700358]
["bitfinex","BTCUSD",1756404616464,0.62104777,112500.0,112490.0,0.18300358]
["bitfinex","BTCUSD",1756404616679,0.62104777,112500.0,112490.0,0.33700358]
["bitfinex","BTCUSD",1756404617412,0.17780938,112480.0,112470.0,0.27290094]
["bitfinex","BTCUSD",1756404617605,0.17780938,112480.0,112470.0,0.49352426]
["bitfinex","BTCUSD",1756404617800,0.17987938,112480.0,112470.0,0.24618519]
["bitfinex","BTCUSD",1756404618007,0.17987938,112480.0,112470.0,0.2222]
["bitfinex","BTCUSD",1756404618250,0.17987938,112480.0,112470.0,0.06836]
["bitfinex","BTCUSD",1756404618580,0.17987938,112480.0,112470.0,0.40306519]
["bitfinex","BTCUSD",1756404618872,0.8032642,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1756404619072,0.9571042,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756404619374,0.17782519,112470.0,112460.0,0.15384]
["bitfinex","BTCUSD",1756404619591,0.17784101,112460.0,112450.0,0.0685326]
["bitfinex","BTCUSD",1756404619788,0.17999101,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404619987,0.17999101,112460.0,112450.0,0.1540126]
["bitfinex","BTCUSD",1756404620194,0.19219638,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404620340,0.18320101,112460.0,112450.0,0.1539726]
["bitfinex","BTCUSD",1756404620541,0.17999101,112460.0,112450.0,0.33182942]
["bitfinex","BTCUSD",1756404620742,0.17999101,112460.0,112450.0,0.18312942]
["bitfinex","BTCUSD",1756404620965,0.17999101,112460.0,112450.0,0.33692942]
["bitfinex","BTCUSD",1756404621170,0.17999101,112460.0,112450.0,0.33892942]
["bitfinex","BTCUSD",1756404621498,0.17999101,112460.0,112450.0,0.34192942]
["bitfinex","BTCUSD",1756404621702,0.17999101,112460.0,112450.0,0.33692942]
["bitfinex","BTCUSD",1756404622005,0.17999101,112460.0,112450.0,0.33992942]
["bitfinex","BTCUSD",1756404622526,0.17999101,112460.0,112450.0,0.0082726]
["bitfinex","BTCUSD",1756404622745,0.17999101,112460.0,112450.0,0.18612942]
["bitfinex","BTCUSD",1756404622950,0.17999101,112460.0,112450.0,0.33984942]
["bitfinex","BTCUSD",1756404624816,0.17999101,112460.0,112450.0,0.0082726]
["bitfinex","BTCUSD",1756404625028,0.17999101,112460.0,112450.0,0.1588426]
["bitfinex","BTCUSD",1756404625329,0.17999101,112460.0,112450.0,0.33669942]
["bitfinex","BTCUSD",1756404625507,0.17999101,112460.0,112450.0,0.33665942]
["bitfinex","BTCUSD",1756404625877,0.17999101,112460.0,112450.0,0.18301942]
["bitfinex","BTCUSD",1756404626077,0.17999101,112460.0,112450.0,0.0082726]
["bitfinex","BTCUSD",1756404626326,0.17999101,112460.0,112450.0,0.1587626]
["bitfinex","BTCUSD",1756404626566,0.17999101,112460.0,112450.0,0.0031726]
["bitfinex","BTCUSD",1756404626774,0.71507951,112460.0,112450.0,0.1567726]
["bitfinex","BTCUSD",1756404627189,0.18320101,112460.0,112450.0,0.1567726]
["bitfinex","BTCUSD",1756404627881,0.18320101,112460.0,112450.0,0.1567326]
["bitfinex","BTCUSD",1756404628283,0.17999101,112460.0,112450.0,0.1567326]
["bitfinex","BTCUSD",1756404628488,0.17999101,112460.0,112450.0,0.1587226]
["bitfinex","BTCUSD",1756404629695,0.17999101,112460.0,112450.0,0.33968942]
["bitfinex","BTCUSD",1756404630325,0.20455719,112470.0,112450.0,0.39919018]
["bitfinex","BTCUSD",1756404630534,0.17784101,112460.0,112450.0,0.33657942]
["bitfinex","BTCUSD",1756404631235,0.17784101,112460.0,112450.0,0.33668942]
["bitfinex","BTCUSD",1756404632733,0.17784101,112460.0,112450.0,0.33868942]
["bitfinex","BTCUSD",1756404633898,0.17784101,112460.0,112450.0,0.33968942]
["bitfinex","BTCUSD",1756404634105,0.17784101,112460.0,112450.0,0.18612942]
["bitfinex","BTCUSD",1756404634308,0.17999101,112460.0,112450.0,0.33964942]
["bitfinex","BTCUSD",1756404635098,0.17784101,112460.0,112450.0,0.33964942]
["bitfinex","BTCUSD",1756404635703,0.20455978,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756404635951,0.17782778,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756404636128,0.96789984,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756404636341,0.99462984,112480.0,112470.0,0.15551]
["bitfinex","BTCUSD",1756404636560,0.99677984,112480.0,112470.0,0.16084281]
["bitfinex","BTCUSD",1756404636759,0.99677984,112480.0,112470.0,0.15773281]
["bitfinex","BTCUSD",1756404637599,0.65677984,112480.0,112470.0,0.338668]
["bitfinex","BTCUSD",1756404637805,0.63004984,112480.0,112470.0,0.33644519]
["bitfinex","BTCUSD",1756404638494,0.63104984,112480.0,112470.0,0.33644519]
["bitfinex","BTCUSD",1756404638694,0.63104984,112480.0,112470.0,0.0051]
["bitfinex","BTCUSD",1756404638903,0.63104984,112480.0,112470.0,0.16084281]
["bitfinex","BTCUSD",1756404639109,0.63104984,112480.0,112470.0,0.15773281]
["bitfinex","BTCUSD",1756404639271,0.63004984,112480.0,112470.0,0.15773281]
["bitfinex","BTCUSD",1756404639990,0.63004984,112480.0,112470.0,0.16084281]
["bitfinex","BTCUSD",1756404640182,0.63004984,112480.0,112470.0,0.15773281]
["bitfinex","BTCUSD",1756404640407,0.71834616,112480.0,112470.0,0.15773281]
["bitfinex","BTCUSD",1756404640606,0.17782519,112470.0,112460.0,0.00311]
["bitfinex","BTCUSD",1756404641021,0.17997519,112470.0,112460.0,0.15862]
["bitfinex","BTCUSD",1756404641917,0.17997519,112470.0,112460.0,0.15962]
["bitfinex","BTCUSD",1756404642264,0.17997519,112470.0,112460.0,0.16162]
["bitfinex","BTCUSD",1756404642814,0.17997519,112470.0,112460.0,0.33946101]
["bitfinex","BTCUSD",1756404643185,0.17997519,112470.0,112460.0,0.0081]
["bitfinex","BTCUSD",1756404643379,0.17997519,112470.0,112460.0,0.16162]
["bitfinex","BTCUSD",1756404646867,0.17997519,112470.0,112460.0,0.33946101]
["bitfinex","BTCUSD",1756404647098,0.17782519,112470.0,112460.0,0.33946101]
["bitfinex","BTCUSD",1756404647658,0.17997519,112470.0,112460.0,0.33946101]
["bitfinex","BTCUSD",1756404648649,1.45579715,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1756404649027,1.48253215,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1756404649788,1.51017756,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756404650180,0.17784101,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404650329,0.70971951,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404650672,0.78694016,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404651080,0.81367516,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404652491,0.90197148,112460.0,112450.0,0.0031726]
["bitfinex","BTCUSD",1756404655896,0.37009298,112460.0,112450.0,0.0031726]
["bitfinex","BTCUSD",1756404656133,0.90197148,112460.0,112450.0,0.0031726]
["bitfinex","BTCUSD",1756404660652,0.37009298,112460.0,112450.0,0.0031726]
["bitfinex","BTCUSD",1756404661021,0.90197148,112460.0,112450.0,0.0031726]
["bitfinex","BTCUSD",1756404661597,0.37009298,112460.0,112450.0,0.0031726]
["bitfinex","BTCUSD",1756404661800,0.90197148,112460.0,112450.0,0.0031726]
["bitfinex","BTCUSD",1756404662642,0.90197148,112460.0,112450.0,0.0021726]
["bitfinex","BTCUSD",1756404662839,0.90197148,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404663277,1.24197148,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404664743,1.39545148,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404665376,1.42309689,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404667408,1.26961689,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404667623,1.42309689,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404668416,1.26961689,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404668637,1.42309689,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404671418,0.89121839,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404671557,1.42309689,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404674012,0.73773839,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404674196,1.42305689,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404674399,1.39541148,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404675969,1.4163503,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404676176,1.44399571,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404676375,1.47805015,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404677749,1.47905015,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404678102,1.49820211,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404678305,1.4982056,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404679142,1.5002056,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404679927,1.3467656,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404680127,1.5002056,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404681818,1.3467656,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404682034,1.5002056,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404684734,1.3467656,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404684931,1.51677906,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404685401,0.83766694,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404685629,1.36954544,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404686071,1.35039348,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404686280,1.36953165,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404687540,1.16628648,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404687747,1.32614932,112460.0,112450.0,0.0032926]
["bitfinex","BTCUSD",1756404687984,1.41444564,112460.0,112450.0,0.0032926]
["bitfinex","BTCUSD",1756404688826,1.4144418,112460.0,112450.0,0.0032926]
["bitfinex","BTCUSD",1756404689658,1.4144418,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404691119,0.8825633,112460.0,112450.0,0.0032926]
["bitfinex","BTCUSD",1756404691327,1.4144418,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404693348,1.43358837,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404697333,1.50080284,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404698562,1.50080284,112460.0,112450.0,0.0053526]
["bitfinex","BTCUSD",1756404698912,1.50080284,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404699258,1.50080663,112460.0,112450.0,0.0032926]
["bitfinex","BTCUSD",1756404699848,0.90171366,112460.0,112450.0,0.0053526]
["bitfinex","BTCUSD",1756404700075,1.50080663,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404700336,2.15776908,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404700545,2.17439094,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404702990,2.17439257,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404703332,1.50881587,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404709611,1.50882666,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404709789,1.5088307,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404710238,1.3554307,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404710451,1.5063107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404713164,1.5087107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404713375,1.5063107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404717495,1.4772866,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404717700,1.4792666,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404718521,0.94467736,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404718756,0.82873566,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404718967,1.34471064,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404720210,1.34471034,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404721229,0.6588611,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404721449,1.31932623,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404721888,1.40762255,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404723018,1.16608623,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404723202,1.31928623,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404727593,0.78667699,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404727779,1.31928623,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404729894,1.31924623,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404730100,1.32122623,112460.0,112450.0,0.0052626]
["bitfinex","BTCUSD",1756404730300,1.43716793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404730709,1.43956793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404730911,1.46739203,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404731118,0.93238279,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404731322,1.43716793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404731521,1.40952255,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404731726,1.43716793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404733125,1.43956793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404734924,1.28400793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404735068,1.43716793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404735694,1.43956793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404736765,1.28640793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404736991,1.43716793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404737605,1.43956793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404737829,0.90455869,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404738048,1.43716793,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404738303,1.48021107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404738508,1.47781107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404739684,1.48021107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404739896,1.47781107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404741601,1.32465107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404741808,1.47781107,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404742194,1.48403923,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404742597,1.33087923,112460.0,112450.0,0.0032026]
["bitfinex","BTCUSD",1756404742923,1.47781107,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404744164,1.48403989,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404744685,1.33087989,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404744903,1.48403989,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404745212,1.45639451,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404745421,1.48643989,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404746540,1.48403989,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404746916,1.55243989,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404747863,1.55483989,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404748499,1.57397837,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404749442,1.55483989,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404750253,1.55243989,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404751453,1.55243956,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404753405,2.2181076,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404754236,2.23724439,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404755171,2.23720439,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404755379,1.63806575,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404757319,1.48494575,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404757529,1.63608575,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404757737,1.60844037,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404757947,1.58307509,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404758727,1.34165877,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404758929,1.49477877,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404759136,0.89564013,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404759299,1.4280687,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404759941,1.45571408,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404760235,1.5440104,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404762930,1.55222246,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404763167,1.5459904,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404763522,1.5440104,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404768803,1.5459904,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404769747,1.3928704,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404770109,1.5459504,112460.0,112450.0,0.0051626]
["bitfinex","BTCUSD",1756404774967,1.5459504,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404776183,1.55218243,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404776362,1.55458243,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404777302,1.55218243,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404781428,1.6188513,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404782747,1.61885356,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404783328,1.6380059,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404783527,1.6380061,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404785307,1.6379261,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404785616,1.46577376,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404785824,1.50085206,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404787553,1.50283206,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404787703,1.39483462,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404787907,1.40032762,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404788966,1.39830762,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404790087,1.40028762,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404790878,1.48858394,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404791332,1.48660394,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404793148,1.48660319,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404793582,1.48036945,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404793844,1.48660291,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404794160,1.48858291,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404796706,1.33562291,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404796941,0.57161569,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404797250,0.72453569,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404797462,1.32363313,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404797685,1.17071313,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404798069,1.28298999,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404799057,1.37128631,112460.0,112450.0,0.0054926]
["bitfinex","BTCUSD",1756404802352,1.37326631,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404802799,1.37326631,112460.0,112450.0,0.0032226]
["bitfinex","BTCUSD",1756404803007,1.37326631,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404803214,1.37128631,112460.0,112450.0,0.0052126]
["bitfinex","BTCUSD",1756404803418,1.37326631,112460.0,112450.0,0.0052126]
["bitfinex","BTCUSD",1756404805235,0.77416887,112460.0,112450.0,0.0052126]
["bitfinex","BTCUSD",1756404805463,1.37326631,112460.0,112450.0,0.0052126]
["bitfinex","BTCUSD",1756404807290,0.77655887,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404807491,1.37565631,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404808909,1.38188491,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404809322,1.40953029,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404813847,1.40953051,112460.0,112450.0,0.0001726]
["bitfinex","BTCUSD",1756404816297,2.00862795,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404816511,2.01672803,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404816701,2.07219751,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404816870,2.07207751,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404818308,2.04443213,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404820089,2.07207751,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404820939,1.91688751,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404821094,2.04186341,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404821505,1.88906341,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404821731,2.04425341,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404824190,2.02141436,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404824391,2.04423166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404824819,2.11263166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404825650,1.95744166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404825856,2.11024166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404827235,2.08259628,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404828949,2.11024166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404829745,1.95744166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404829900,2.11024166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404833023,1.95744166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404833230,2.11024166,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404834601,2.11023992,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404835014,2.1040175,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404835228,2.11023992,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404835434,1.94084678,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404835640,1.31212396,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404835837,1.46488396,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404843597,0.86578652,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404843798,1.46488396,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404844668,1.46687396,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404845114,1.46687677,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404847501,1.46488677,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404848755,1.46484677,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404849168,1.46683677,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404851876,1.46683657,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404852077,1.31411657,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404852257,1.46683657,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404852457,1.46683657,112460.0,112450.0,0.00322001]
["bitfinex","BTCUSD",1756404853062,1.46683657,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404853464,1.31411657,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404853855,1.46679657,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404854058,1.46679657,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404854440,0.86769913,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404854654,1.46679657,112460.0,112450.0,0.00529001]
["bitfinex","BTCUSD",1756404855222,1.46057154,112460.0,112450.0,0.00322001]
["bitfinex","BTCUSD",1756404855429,1.46679585,112460.0,112450.0,0.00322001]
["bitfinex","BTCUSD",1756404855775,1.46679585,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404855982,1.46679596,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756404857300,1.46679596,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404857689,2.0658934,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404858694,1.46679596,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404859098,1.49444134,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404861294,2.09353878,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404861514,1.51104254,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404863151,0.9119451,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404863357,1.51104254,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404863532,1.48339716,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404863944,1.48339716,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404864762,1.51104254,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404865721,1.51104712,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404866622,1.51104705,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404866753,2.11253449,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404866989,2.14035859,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404868360,1.95985449,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404868515,2.11010449,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404870444,2.11006449,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404874118,1.95746449,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404874321,2.11006449,112460.0,112450.0,0.00187201]
["bitfinex","BTCUSD",1756404874632,1.49432327,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404874868,1.46667789,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404875450,1.31212789,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404875649,1.46468789,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404875977,1.35725634,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404876181,1.35102999,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404876384,1.35725683,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404876967,1.20469683,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404877166,1.35725683,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404877371,1.44555315,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404879054,1.29299315,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404879497,1.44555315,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404879709,1.29299315,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404879905,1.44555315,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404880275,1.19846999,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404880484,0.93795145,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404880676,0.18633401,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404880875,0.67336101,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404881073,0.52084101,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404881278,0.51984101,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404881519,1.11693845,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404882045,1.11793845,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404882257,1.11693845,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404882431,1.11693845,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404883200,0.67036101,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404883592,1.26945845,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404884209,0.67036101,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404884406,1.26945845,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404884646,0.51784101,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404884885,0.67036101,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404886209,0.67036101,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404886388,1.26945845,112460.0,112450.0,0.00915522]
["bitfinex","BTCUSD",1756404887556,0.51784101,112460.0,112450.0,0.00915522]
["bitfinex","BTCUSD",1756404887783,1.26941845,112460.0,112450.0,0.00915522]
["bitfinex","BTCUSD",1756404888643,1.26941845,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404889070,1.26718582,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404889645,1.35548214,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404890191,1.26718582,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404892902,0.51560838,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404893144,0.51560838,112460.0,112450.0,0.00915522]
["bitfinex","BTCUSD",1756404893303,1.11470582,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404894871,0.51560838,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404895082,0.66804838,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404895314,1.26714582,112460.0,112450.0,0.00693201]
["bitfinex","BTCUSD",1756404895510,1.26714582,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404895858,0.66804838,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404896230,1.11470582,112460.0,112450.0,0.18478883]
["bitfinex","BTCUSD",1756404896349,0.4412,112460.0,112450.0,0.87218259]
["bitfinex","BTCUSD",1756404896754,0.4412,112460.0,112450.0,0.89891459]
["bitfinex","BTCUSD",1756404897217,0.4412,112460.0,112450.0,1.05131459]
["bitfinex","BTCUSD",1756404898012,0.4412,112460.0,112450.0,1.05331459]
["bitfinex","BTCUSD",1756404898416,0.4412,112460.0,112450.0,1.06228875]
["bitfinex","BTCUSD",1756404898610,0.4412,112460.0,112450.0,1.06428875]
["bitfinex","BTCUSD",1756404900300,0.4412,112460.0,112450.0,1.15258507]
["bitfinex","BTCUSD",1756404900507,0.17780938,112480.0,112470.0,0.17781082]
["bitfinex","BTCUSD",1756404900708,0.17780938,112480.0,112470.0,0.92930826]
["bitfinex","BTCUSD",1756404900918,1.01790314,112490.0,112470.0,0.33235082]
["bitfinex","BTCUSD",1756404901127,1.008823,112490.0,112470.0,0.33235082]
["bitfinex","BTCUSD",1756404901337,1.008823,112490.0,112480.0,0.00301]
["bitfinex","BTCUSD",1756404901506,1.010803,112490.0,112480.0,0.00515]
["bitfinex","BTCUSD",1756404901923,0.17780938,112480.0,112470.0,0.20454082]
["bitfinex","BTCUSD",1756404902269,0.77690682,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404902743,0.77690682,112480.0,112470.0,0.20969082]
["bitfinex","BTCUSD",1756404902948,0.77690682,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404904344,0.60009744,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404905171,0.77790682,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404905413,0.77790682,112480.0,112470.0,0.20969082]
["bitfinex","BTCUSD",1756404905598,0.77790682,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404906211,0.17880938,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404906422,0.60009744,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404906626,0.77790682,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404907037,0.17880938,112480.0,112470.0,0.36205082]
["bitfinex","BTCUSD",1756404907275,1.21810682,112480.0,112470.0,0.36305082]
["bitfinex","BTCUSD",1756404908424,1.21810682,112480.0,112470.0,0.21069082]
["bitfinex","BTCUSD",1756404908999,1.21810682,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404909527,1.21810682,112480.0,112470.0,0.21069082]
["bitfinex","BTCUSD",1756404909727,1.21810682,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404910011,1.21810682,112480.0,112470.0,0.21069082]
["bitfinex","BTCUSD",1756404910166,1.21810682,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404910370,1.22008682,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404910752,0.61900938,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404910955,1.21810682,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404911962,1.22008682,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404913724,1.21810682,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404915142,1.22008682,112480.0,112470.0,0.36301082]
["bitfinex","BTCUSD",1756404915386,1.22008682,112480.0,112470.0,0.36297082]
["bitfinex","BTCUSD",1756404915538,0.61900938,112480.0,112470.0,0.36297082]
["bitfinex","BTCUSD",1756404915740,1.21810682,112480.0,112470.0,0.36297082]
["bitfinex","BTCUSD",1756404916177,1.02501068,112480.0,112470.0,0.36297082]
["bitfinex","BTCUSD",1756404916377,1.20282006,112480.0,112470.0,0.36297082]
["bitfinex","BTCUSD",1756404917207,1.20282006,112480.0,112470.0,0.21069082]
["bitfinex","BTCUSD",1756404917547,1.20481006,112480.0,112470.0,0.18512]
["bitfinex","BTCUSD",1756404917976,1.20481006,112480.0,112470.0,0.36294519]
["bitfinex","BTCUSD",1756404918109,1.20481006,112480.0,112470.0,0.18512]
["bitfinex","BTCUSD",1756404918325,1.20481006,112480.0,112470.0,0.03288]
["bitfinex","BTCUSD",1756404918534,1.20481006,112480.0,112470.0,0.18512]
["bitfinex","BTCUSD",1756404919045,1.20481006,112480.0,112470.0,0.36294519]
["bitfinex","BTCUSD",1756404919206,1.20481006,112480.0,112470.0,0.18512]
["bitfinex","BTCUSD",1756404919403,1.20481006,112480.0,112470.0,0.35779519]
["bitfinex","BTCUSD",1756404919613,1.20481006,112480.0,112470.0,0.17997]
["bitfinex","BTCUSD",1756404919879,1.20481006,112480.0,112470.0,0.35779519]
["bitfinex","BTCUSD",1756404920187,1.20481006,112480.0,112470.0,0.36306519]
["bitfinex","BTCUSD",1756404920412,1.20481006,112480.0,112470.0,0.18524]
["bitfinex","BTCUSD",1756404920619,1.20481006,112480.0,112470.0,0.36306519]
["bitfinex","BTCUSD",1756404921042,1.20481006,112480.0,112470.0,0.18524]
["bitfinex","BTCUSD",1756404921178,1.20481006,112480.0,112470.0,0.36306519]
["bitfinex","BTCUSD",1756404921368,0.60571262,112480.0,112470.0,0.36306519]
["bitfinex","BTCUSD",1756404921569,1.20481006,112480.0,112470.0,0.18524]
["bitfinex","BTCUSD",1756404921772,1.20481006,112480.0,112470.0,0.36306519]
["bitfinex","BTCUSD",1756404921984,1.35944006,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404922413,1.35701006,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404923338,1.35940006,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404923736,0.76030262,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404923978,1.35940006,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404924213,1.20720006,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404924471,1.35940006,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404924690,1.35701006,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404925098,0.93109682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404926209,1.02178314,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404927592,1.01939314,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404927793,1.02178314,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404927941,1.01939314,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404928736,0.93109682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404929582,0.77889682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404931530,0.93105682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404932153,0.17979938,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404932310,0.93105682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404933920,1.02174314,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404934664,1.01935314,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404935966,0.33195938,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404936160,0.93105682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404936975,0.33195938,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404937174,0.93105682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404938206,0.93344682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404938419,0.4226457,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404938662,1.02174314,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404940448,0.93101682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404941127,0.17780938,112480.0,112470.0,0.186318]
["bitfinex","BTCUSD",1756404941336,0.17780938,112480.0,112470.0,0.18409519]
["bitfinex","BTCUSD",1756404941544,0.77690682,112480.0,112470.0,0.18409519]
["bitfinex","BTCUSD",1756404945641,0.77888682,112480.0,112470.0,0.00627]
["bitfinex","BTCUSD",1756404945859,0.77888682,112480.0,112470.0,0.15835]
["bitfinex","BTCUSD",1756404950033,0.77690682,112480.0,112470.0,0.33617519]
["bitfinex","BTCUSD",1756404950272,0.77690682,112480.0,112470.0,0.15835]
["bitfinex","BTCUSD",1756404950501,0.77888682,112480.0,112470.0,0.15835]
["bitfinex","BTCUSD",1756404951274,0.54638742,112480.0,112470.0,0.15835]
["bitfinex","BTCUSD",1756404951476,0.7241968,112480.0,112470.0,0.15835]
["bitfinex","BTCUSD",1756404952600,0.7241968,112480.0,112470.0,0.00307]
["bitfinex","BTCUSD",1756404952821,0.7241968,112480.0,112470.0,0.15515]
["bitfinex","BTCUSD",1756404953045,0.7241968,112480.0,112470.0,0.15836]
["bitfinex","BTCUSD",1756404953271,0.81489312,112480.0,112470.0,0.15304]
["bitfinex","BTCUSD",1756404953706,0.96453312,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404954353,0.81249312,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404954567,0.96453312,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404955978,1.01922314,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404957855,0.93092682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404958062,0.77888682,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404959010,0.17978938,112480.0,112470.0,0.00625]
["bitfinex","BTCUSD",1756404959212,0.77690682,112480.0,112470.0,0.00625]
["bitfinex","BTCUSD",1756404961363,0.17780938,112480.0,112470.0,0.186298]
["bitfinex","BTCUSD",1756404961571,0.17780938,112480.0,112470.0,0.18407519]
["bitfinex","BTCUSD",1756404962735,0.17780938,112480.0,112470.0,0.78317263]
["bitfinex","BTCUSD",1756404964475,0.17780938,112480.0,112470.0,0.33607519]
["bitfinex","BTCUSD",1756404965659,0.2680857,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404965875,0.86718314,112480.0,112470.0,0.153]
["bitfinex","BTCUSD",1756404966735,0.86718314,112480.0,112470.0,0.15621]
["bitfinex","BTCUSD",1756404967376,0.2680857,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404967845,0.2680857,112480.0,112470.0,0.15621]
["bitfinex","BTCUSD",1756404968494,0.2680857,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404968722,0.2680857,112480.0,112470.0,0.153]
["bitfinex","BTCUSD",1756404968942,0.2680857,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404969631,0.2680857,112480.0,112470.0,0.153]
["bitfinex","BTCUSD",1756404970055,0.2680857,112480.0,112470.0,0.15621]
["bitfinex","BTCUSD",1756404970505,0.2680857,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404972308,0.17978938,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404974132,0.17780938,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404974363,0.17978938,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404975430,0.62098938,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404975632,0.61900938,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404975839,0.61900938,112480.0,112470.0,0.33607519]
["bitfinex","BTCUSD",1756404977129,0.61900938,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404977337,0.62098938,112480.0,112470.0,0.153]
["bitfinex","BTCUSD",1756404977550,0.7092857,112480.0,112470.0,0.15621]
["bitfinex","BTCUSD",1756404977774,0.7092857,112480.0,112470.0,0.15825]
["bitfinex","BTCUSD",1756404977946,0.7092857,112480.0,112470.0,0.15817]
["bitfinex","BTCUSD",1756404978364,0.7073057,112480.0,112470.0,0.15817]
["bitfinex","BTCUSD",1756404978964,0.62098938,112480.0,112470.0,0.15817]
["bitfinex","BTCUSD",1756404979708,0.62098938,112480.0,112470.0,0.15292]
["bitfinex","BTCUSD",1756404979925,0.62098938,112480.0,112470.0,0.15797]
["bitfinex","BTCUSD",1756404980519,0.62098938,112480.0,112470.0,0.00605]
["bitfinex","BTCUSD",1756404980723,0.62098938,112480.0,112470.0,0.15592]
["bitfinex","BTCUSD",1756404980939,0.62098938,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404980940,1.24378744,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404981468,0.80258744,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404981591,0.83023282,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404983125,0.29813108,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404983306,0.83023282,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404983785,0.82783282,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404984000,0.85456482,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404984867,0.7662685,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404985066,0.89050312,112480.0,112470.0,0.00605]
["bitfinex","BTCUSD",1756404985425,0.89050312,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404987615,0.95706508,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404988028,0.80518508,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404988305,0.20652138,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756404988515,0.80518508,112480.0,112470.0,0.00605]
["bitfinex","BTCUSD",1756404988941,0.20454138,112480.0,112470.0,0.186098]
["bitfinex","BTCUSD",1756404989133,0.20454138,112480.0,112470.0,0.18387519]
["bitfinex","BTCUSD",1756404990819,0.20454138,112480.0,112470.0,0.78253889]
["bitfinex","BTCUSD",1756404991062,0.52669474,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756404991271,0.52669474,112490.0,112480.0,0.33469938]
["bitfinex","BTCUSD",1756404991490,0.55342274,112490.0,112480.0,0.33469938]
["bitfinex","BTCUSD",1756404991699,0.20453307,112490.0,112480.0,0.33469938]
["bitfinex","BTCUSD",1756404992362,0.62786665,112500.0,112480.0,0.33469938]
["bitfinex","BTCUSD",1756404992582,0.62786665,112500.0,112480.0,0.33169938]
["bitfinex","BTCUSD",1756404992797,0.99459365,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756404993013,0.99459365,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756404993221,0.99459365,112500.0,112490.0,0.00405]
["bitfinex","BTCUSD",1756404993826,0.99671365,112500.0,112490.0,0.00405]
["bitfinex","BTCUSD",1756404994127,0.99971365,112500.0,112490.0,0.00405]
["bitfinex","BTCUSD",1756404994343,1.00071365,112500.0,112490.0,0.00405]
["bitfinex","BTCUSD",1756404994757,0.99971365,112500.0,112490.0,0.00405]
["bitfinex","BTCUSD",1756404994966,0.99759365,112500.0,112490.0,0.00405]
["bitfinex","BTCUSD",1756404995188,0.99971365,112500.0,112490.0,0.00405]
["bitfinex","BTCUSD",1756404995628,0.029727,112500.0,112490.0,0.18406599]
["bitfinex","BTCUSD",1756404995908,0.003,112500.0,112490.0,0.18184358]
["bitfinex","BTCUSD",1756404996095,0.70521421,112510.0,112490.0,0.18184358]
["bitfinex","BTCUSD",1756404996293,0.55337421,112510.0,112500.0,0.33479999]
["bitfinex","BTCUSD",1756404996500,0.55337421,112510.0,112500.0,0.33462777]
["bitfinex","BTCUSD",1756404997645,0.55549421,112510.0,112500.0,0.33462777]
["bitfinex","BTCUSD",1756404997903,0.55549421,112510.0,112500.0,0.00505]
["bitfinex","BTCUSD",1756404998109,0.55549421,112510.0,112500.0,0.33684999]
["bitfinex","BTCUSD",1756404998330,0.64379053,112510.0,112500.0,0.33462777]
["bitfinex","BTCUSD",1756404998895,0.64379053,112510.0,112500.0,0.18282777]
["bitfinex","BTCUSD",1756404999150,0.33849296,112520.0,112500.0,0.33462777]
["bitfinex","BTCUSD",1756404999489,0.026722,112520.0,112510.0,0.18076197]
["bitfinex","BTCUSD",1756404999705,0.20446817,112520.0,112510.0,0.18281197]
["bitfinex","BTCUSD",1756404999903,0.20658817,112520.0,112510.0,0.00505]
["bitfinex","BTCUSD",1756405000110,0.20658817,112520.0,112510.0,0.33361197]
["bitfinex","BTCUSD",1756405000350,0.20446817,112520.0,112510.0,0.00405]
["bitfinex","BTCUSD",1756405000714,0.20546817,112520.0,112510.0,0.33361197]
["bitfinex","BTCUSD",1756405000910,0.20546817,112520.0,112510.0,0.15585]
["bitfinex","BTCUSD",1756405001123,0.20546817,112520.0,112510.0,0.33361197]
["bitfinex","BTCUSD",1756405001124,0.20746817,112520.0,112510.0,0.33361197]
["bitfinex","BTCUSD",1756405001750,0.20646817,112520.0,112510.0,0.00405]
["bitfinex","BTCUSD",1756405001995,0.20858817,112520.0,112510.0,0.15581]
["bitfinex","BTCUSD",1756405003202,0.17776197,112510.0,112500.0,0.33253777]
["bitfinex","BTCUSD",1756405003490,0.17776197,112510.0,112500.0,0.33458777]
["bitfinex","BTCUSD",1756405003692,0.17988197,112510.0,112500.0,0.33158777]
["bitfinex","BTCUSD",1756405003897,0.17988197,112510.0,112500.0,0.17982777]
["bitfinex","BTCUSD",1756405004102,0.17988197,112510.0,112500.0,0.33458777]
["bitfinex","BTCUSD",1756405004307,0.17988197,112510.0,112500.0,0.18282777]
["bitfinex","BTCUSD",1756405004709,0.17776197,112510.0,112500.0,0.33458777]
["bitfinex","BTCUSD",1756405005149,0.9796658,112520.0,112500.0,0.33458777]
["bitfinex","BTCUSD",1756405005150,0.9764758,112520.0,112500.0,0.33458777]
["bitfinex","BTCUSD",1756405005368,0.9764758,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756405005546,0.73853948,112520.0,112510.0,0.15176]
["bitfinex","BTCUSD",1756405005978,0.73853948,112520.0,112510.0,0.33157197]
["bitfinex","BTCUSD",1756405006193,0.73853948,112520.0,112510.0,0.33457197]
["bitfinex","BTCUSD",1756405006405,0.20658817,112520.0,112510.0,0.33457197]
["bitfinex","BTCUSD",1756405006841,0.20858817,112520.0,112510.0,0.33457197]
["bitfinex","BTCUSD",1756405007148,0.027722,112520.0,112510.0,0.33457197]
["bitfinex","BTCUSD",1756405007389,0.001,112520.0,112510.0,0.92043035]
["bitfinex","BTCUSD",1756405007618,0.026718,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756405007849,0.026718,112530.0,112520.0,0.17574617]
["bitfinex","BTCUSD",1756405008066,0.026718,112530.0,112520.0,0.18301799]
["bitfinex","BTCUSD",1756405008315,0.61891486,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756405008582,0.62087459,112540.0,112530.0,0.33150038]
["bitfinex","BTCUSD",1756405008812,0.64759059,112540.0,112530.0,0.33150038]
["bitfinex","BTCUSD",1756405009169,0.467916,112540.0,112530.0,0.33446038]
["bitfinex","BTCUSD",1756405009647,0.4412,112540.0,112530.0,0.33446038]
["bitfinex","BTCUSD",1756405011051,0.4412,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405011677,0.61891459,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405011873,0.4412,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405013030,0.61891459,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405013232,0.4412,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405013481,0.61891459,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405013658,0.64562959,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405014298,0.467915,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405014684,0.64562959,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405015784,0.467915,112540.0,112530.0,0.34359528]
["bitfinex","BTCUSD",1756405016365,0.467915,112540.0,112530.0,0.19187528]
["bitfinex","BTCUSD",1756405016586,0.467915,112540.0,112530.0,0.34351528]
["bitfinex","BTCUSD",1756405017121,0.467915,112540.0,112530.0,1.05205923]
["bitfinex","BTCUSD",1756405017122,0.4412,112540.0,112530.0,1.05205923]
["bitfinex","BTCUSD",1756405017586,0.4412,112540.0,112530.0,0.3068836]
["bitfinex","BTCUSD",1756405017808,0.44316,112540.0,112530.0,0.4535136]
["bitfinex","BTCUSD",1756405018017,0.62087459,112540.0,112530.0,0.2947887]
["bitfinex","BTCUSD",1756405018224,0.62087459,112540.0,112530.0,0.35813238]
["bitfinex","BTCUSD",1756405018428,0.21934485,112540.0,112530.0,0.21145238]
["bitfinex","BTCUSD",1756405018688,0.21934485,112540.0,112530.0,0.4513887]
["bitfinex","BTCUSD",1756405018887,0.21934485,112540.0,112530.0,0.98334001]
["bitfinex","BTCUSD",1756405019323,0.21934485,112540.0,112530.0,0.46032294]
["bitfinex","BTCUSD",1756405019698,0.21934485,112540.0,112530.0,0.45932294]
["bitfinex","BTCUSD",1756405020084,0.39705944,112540.0,112530.0,0.46132294]
["bitfinex","BTCUSD",1756405020288,0.21934485,112540.0,112530.0,0.46132294]
["bitfinex","BTCUSD",1756405020477,0.21934485,112540.0,112530.0,0.99327425]
["bitfinex","BTCUSD",1756405020883,0.21934485,112540.0,112530.0,0.55161926]
["bitfinex","BTCUSD",1756405021085,0.21934485,112540.0,112530.0,1.08357057]
["bitfinex","BTCUSD",1756405022084,0.21934485,112540.0,112530.0,0.55161926]
["bitfinex","BTCUSD",1756405022300,0.21934485,112540.0,112530.0,1.08357057]
["bitfinex","BTCUSD",1756405023116,0.21934485,112540.0,112530.0,0.55161926]
["bitfinex","BTCUSD",1756405023337,0.21934485,112540.0,112530.0,1.08357057]
["bitfinex","BTCUSD",1756405027576,0.21934485,112540.0,112530.0,1.08385057]
["bitfinex","BTCUSD",1756405032289,0.21934485,112540.0,112530.0,1.42385057]
["bitfinex","BTCUSD",1756405033055,0.21934485,112540.0,112530.0,1.42185057]
["bitfinex","BTCUSD",1756405033300,0.21934485,112540.0,112530.0,1.42585057]
["bitfinex","BTCUSD",1756405033477,0.21934485,112540.0,112530.0,1.42285057]
["bitfinex","BTCUSD",1756405033681,0.21934485,112540.0,112530.0,1.42785057]
["bitfinex","BTCUSD",1756405034547,0.21434485,112540.0,112530.0,1.42785057]
["bitfinex","BTCUSD",1756405034985,0.21434485,112540.0,112530.0,1.82785057]
["bitfinex","BTCUSD",1756405036373,0.21434485,112540.0,112530.0,1.82909057]
["bitfinex","BTCUSD",1756405037164,0.21434485,112540.0,112530.0,1.84692057]
["bitfinex","BTCUSD",1756405037372,0.21434485,112540.0,112530.0,1.82909057]
["bitfinex","BTCUSD",1756405038016,0.21434485,112540.0,112530.0,1.82913057]
["bitfinex","BTCUSD",1756405038435,0.21434485,112540.0,112530.0,1.67593057]
["bitfinex","BTCUSD",1756405038654,0.21434485,112540.0,112530.0,1.82909057]
["bitfinex","BTCUSD",1756405039810,0.20934485,112540.0,112530.0,1.82909057]
["bitfinex","BTCUSD",1756405043915,0.20934485,112540.0,112530.0,1.67593057]
["bitfinex","BTCUSD",1756405044096,0.20934485,112540.0,112530.0,1.82897057]
["bitfinex","BTCUSD",1756405049518,0.20934485,112540.0,112530.0,1.92897057]
["bitfinex","BTCUSD",1756405053077,0.20934485,112540.0,112530.0,1.52897057]
["bitfinex","BTCUSD",1756405054056,0.20934485,112540.0,112530.0,1.37593057]
["bitfinex","BTCUSD",1756405054277,0.20934485,112540.0,112530.0,1.52885057]
["bitfinex","BTCUSD",1756405054685,0.20934485,112540.0,112530.0,1.92877057]
["bitfinex","BTCUSD",1756405054863,0.21140485,112540.0,112530.0,1.32593057]
["bitfinex","BTCUSD",1756405055064,0.21140485,112540.0,112530.0,1.47898057]
["bitfinex","BTCUSD",1756405055269,0.20934485,112540.0,112530.0,1.47898057]
["bitfinex","BTCUSD",1756405056191,0.00309,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1756405056403,0.17766852,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756405056616,0.17766852,112570.0,112560.0,0.33052301]
["bitfinex","BTCUSD",1756405056826,0.00515,112570.0,112560.0,0.33052301]
["bitfinex","BTCUSD",1756405057026,0.18281722,112570.0,112560.0,0.33052301]
["bitfinex","BTCUSD",1756405057610,0.00515,112570.0,112560.0,0.33052301]
["bitfinex","BTCUSD",1756405057793,0.00515,112570.0,112560.0,0.34886868]
["bitfinex","BTCUSD",1756405058201,0.00515,112570.0,112560.0,0.34986868]
["bitfinex","BTCUSD",1756405059751,0.00515,112570.0,112560.0,0.33352301]
["bitfinex","BTCUSD",1756405064188,0.53710131,112570.0,112560.0,0.40184301]
["bitfinex","BTCUSD",1756405065988,0.71476853,112570.0,112560.0,0.40184301]
["bitfinex","BTCUSD",1756405066194,0.53710131,112570.0,112560.0,0.40184301]
["bitfinex","BTCUSD",1756405067910,0.53710131,112570.0,112560.0,0.40152301]
["bitfinex","BTCUSD",1756405069432,0.00515,112570.0,112560.0,0.40152301]
["bitfinex","BTCUSD",1756405069647,0.53710131,112570.0,112560.0,0.40152301]
["bitfinex","BTCUSD",1756405071883,0.00515,112570.0,112560.0,0.40152301]
["bitfinex","BTCUSD",1756405072105,0.53710131,112570.0,112560.0,0.40152301]
["bitfinex","BTCUSD",1756405073649,0.53710131,112570.0,112560.0,0.33320301]
["bitfinex","BTCUSD",1756405073859,0.00515,112570.0,112560.0,0.33320301]
["bitfinex","BTCUSD",1756405074074,0.00206,112570.0,112560.0,0.40018953]
["bitfinex","BTCUSD",1756405074676,0.00206,112570.0,112560.0,0.33320301]
["bitfinex","BTCUSD",1756405074829,0.00512,112570.0,112560.0,0.33320301]
["bitfinex","BTCUSD",1756405075257,0.00206,112570.0,112560.0,0.33320301]
["bitfinex","BTCUSD",1756405075808,0.00206,112570.0,112560.0,0.33536301]
["bitfinex","BTCUSD",1756405077155,0.00206,112570.0,112560.0,0.33844301]
["bitfinex","BTCUSD",1756405077553,0.00206,112570.0,112560.0,0.40348553]
["bitfinex","BTCUSD",1756405079103,0.00206,112570.0,112560.0,0.33320301]
["bitfinex","BTCUSD",1756405079498,0.00206,112570.0,112560.0,0.33536301]
["bitfinex","BTCUSD",1756405079701,0.00206,112570.0,112560.0,0.18284301]
["bitfinex","BTCUSD",1756405079907,0.00206,112570.0,112560.0,0.33528301]
["bitfinex","BTCUSD",1756405080105,0.00206,112570.0,112560.0,0.18284301]
["bitfinex","BTCUSD",1756405080323,0.71473853,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756405080537,1.96422668,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756405080750,2.01876178,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756405081622,2.01876178,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756405081820,0.1776988,112550.0,112540.0,0.15244]
["bitfinex","BTCUSD",1756405082037,0.71481011,112550.0,112540.0,0.17026]
["bitfinex","BTCUSD",1756405082248,0.71481011,112550.0,112540.0,0.15244]
["bitfinex","BTCUSD",1756405082594,0.74152411,112550.0,112540.0,0.15244]
["bitfinex","BTCUSD",1756405084039,0.74152411,112550.0,112540.0,0.15544]
["bitfinex","BTCUSD",1756405084230,0.74152411,112550.0,112540.0,0.15744]
["bitfinex","BTCUSD",1756405084715,0.76916949,112550.0,112540.0,0.15744]
["bitfinex","BTCUSD",1756405084938,0.76916949,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756405085147,0.76916949,112550.0,112540.0,0.1574]
["bitfinex","BTCUSD",1756405086020,0.76916949,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756405086233,0.76916949,112550.0,112540.0,0.1574]
["bitfinex","BTCUSD",1756405086699,0.76916949,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756405086917,0.17771459,112540.0,112530.0,0.22068]
["bitfinex","BTCUSD",1756405087186,0.7096659,112540.0,112530.0,0.06832]
["bitfinex","BTCUSD",1756405087394,0.73731128,112540.0,112530.0,0.22064]
["bitfinex","BTCUSD",1756405087624,0.73941128,112540.0,112530.0,0.22064]
["bitfinex","BTCUSD",1756405087809,0.76612528,112540.0,112530.0,0.22064]
["bitfinex","BTCUSD",1756405088047,0.76612528,112540.0,112530.0,0.22364]
["bitfinex","BTCUSD",1756405088266,0.76612528,112540.0,112530.0,0.22564]
["bitfinex","BTCUSD",1756405088701,0.76612528,112540.0,112530.0,0.07332]
["bitfinex","BTCUSD",1756405088916,0.8574816,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1756405089843,0.8574816,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756405090050,0.17773038,112530.0,112520.0,0.33002572]
["bitfinex","BTCUSD",1756405090272,0.70968169,112530.0,112520.0,0.15228]
["bitfinex","BTCUSD",1756405090495,0.73732707,112530.0,112520.0,0.15228]
["bitfinex","BTCUSD",1756405090710,0.73732707,112530.0,112520.0,0.33002617]
["bitfinex","BTCUSD",1756405090711,0.73942707,112530.0,112520.0,0.33002617]
["bitfinex","BTCUSD",1756405090972,0.73942707,112530.0,112520.0,0.33526617]
["bitfinex","BTCUSD",1756405091184,0.73942707,112530.0,112520.0,0.33726617]
["bitfinex","BTCUSD",1756405091404,0.73942707,112530.0,112520.0,0.34026617]
["bitfinex","BTCUSD",1756405091843,0.73732707,112530.0,112520.0,0.18798617]
["bitfinex","BTCUSD",1756405092290,0.73732707,112530.0,112520.0,0.34018617]
["bitfinex","BTCUSD",1756405092718,0.71178169,112530.0,112520.0,0.34018617]
["bitfinex","BTCUSD",1756405093144,0.71178169,112530.0,112520.0,0.1572]
["bitfinex","BTCUSD",1756405093355,0.71178169,112530.0,112520.0,0.00716]
["bitfinex","BTCUSD",1756405093583,0.71178169,112530.0,112520.0,0.15724]
["bitfinex","BTCUSD",1756405094019,0.71178169,112530.0,112520.0,0.1594]
["bitfinex","BTCUSD",1756405094236,0.71178169,112530.0,112520.0,0.15724]
["bitfinex","BTCUSD",1756405094446,0.73942707,112530.0,112520.0,0.15724]
["bitfinex","BTCUSD",1756405095136,0.2711867,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756405095343,0.29883208,112530.0,112520.0,0.1572]
["bitfinex","BTCUSD",1756405095557,0.83078339,112530.0,112520.0,0.1572]
["bitfinex","BTCUSD",1756405096681,0.91237315,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1756405096908,1.25237315,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756405097113,1.25237315,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1756405097358,1.25237315,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756405097359,0.72042184,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756405097574,0.17774617,112520.0,112510.0,0.15224]
["bitfinex","BTCUSD",1756405097784,0.78470813,112520.0,112510.0,0.15224]
["bitfinex","BTCUSD",1756405097991,0.78374813,112520.0,112510.0,0.15224]
["bitfinex","BTCUSD",1756405098418,0.17777777,112500.0,112490.0,0.25812436]
["bitfinex","BTCUSD",1756405098657,0.70971328,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756405098831,0.70971328,112510.0,112500.0,0.17986777]
["bitfinex","BTCUSD",1756405099044,0.70971328,112510.0,112500.0,0.18305777]
["bitfinex","BTCUSD",1756405099586,0.71876538,112510.0,112500.0,0.18305777]
["bitfinex","BTCUSD",1756405099781,0.17776197,112510.0,112500.0,0.18305777]
["bitfinex","BTCUSD",1756405099995,0.70971328,112510.0,112500.0,0.18305777]
["bitfinex","BTCUSD",1756405100237,0.71859669,112510.0,112500.0,0.18305777]
["bitfinex","BTCUSD",1756405100552,0.70971328,112510.0,112500.0,0.18405777]
["bitfinex","BTCUSD",1756405101234,0.71177328,112510.0,112500.0,0.18605777]
["bitfinex","BTCUSD",1756405101439,0.70971328,112510.0,112500.0,0.00828]
["bitfinex","BTCUSD",1756405101622,0.70971328,112510.0,112500.0,0.18605777]
["bitfinex","BTCUSD",1756405102468,0.71177328,112510.0,112500.0,0.18605777]
["bitfinex","BTCUSD",1756405102866,0.17776197,112510.0,112500.0,0.18605777]
["bitfinex","BTCUSD",1756405103120,0.70971328,112510.0,112500.0,0.18605777]
["bitfinex","BTCUSD",1756405103919,0.71177328,112510.0,112500.0,0.18605777]
["bitfinex","BTCUSD",1756405104122,0.71177328,112510.0,112500.0,0.00828]
["bitfinex","BTCUSD",1756405105121,0.71177328,112510.0,112500.0,0.18605777]
["bitfinex","BTCUSD",1756405105326,0.71177328,112510.0,112500.0,0.00828]
["bitfinex","BTCUSD",1756405105533,0.17982197,112510.0,112500.0,0.33498777]
["bitfinex","BTCUSD",1756405105712,0.71177328,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405106532,0.70971328,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405108291,0.71177328,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405109881,0.71177328,112510.0,112500.0,0.1604]
["bitfinex","BTCUSD",1756405110380,0.8000696,112510.0,112500.0,0.15721]
["bitfinex","BTCUSD",1756405110583,0.26811829,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405110786,0.8000696,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405111779,0.71177328,112510.0,112500.0,0.33498777]
["bitfinex","BTCUSD",1756405112351,0.71177328,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405115007,0.71177328,112510.0,112500.0,0.1604]
["bitfinex","BTCUSD",1756405115221,0.71177328,112510.0,112500.0,0.15721]
["bitfinex","BTCUSD",1756405116830,0.71177328,112510.0,112500.0,0.33498777]
["bitfinex","BTCUSD",1756405117031,0.71177328,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405124190,0.70971328,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405125480,0.17776197,112510.0,112500.0,0.33817777]
["bitfinex","BTCUSD",1756405125839,0.65455647,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756405126067,0.64566917,112520.0,112510.0,0.18304197]
["bitfinex","BTCUSD",1756405126646,0.61894617,112520.0,112510.0,0.18304197]
["bitfinex","BTCUSD",1756405126842,0.02672,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756405127046,0.17773038,112530.0,112520.0,0.33490617]
["bitfinex","BTCUSD",1756405127242,0.17773038,112530.0,112520.0,0.18302617]
["bitfinex","BTCUSD",1756405127465,0.17979038,112530.0,112520.0,0.33490617]
["bitfinex","BTCUSD",1756405127677,0.17773038,112530.0,112520.0,0.33490617]
["bitfinex","BTCUSD",1756405128324,0.17979038,112530.0,112520.0,0.33490617]
["bitfinex","BTCUSD",1756405128796,0.18079038,112530.0,112520.0,0.33490617]
["bitfinex","BTCUSD",1756405129039,0.18179038,112530.0,112520.0,0.33490617]
["bitfinex","BTCUSD",1756405131762,0.00406,112530.0,112520.0,0.33490617]
["bitfinex","BTCUSD",1756405131969,0.002,112530.0,112520.0,0.33490617]
["bitfinex","BTCUSD",1756405138631,0.002,112530.0,112520.0,0.8765004]
["bitfinex","BTCUSD",1756405138844,0.002,112530.0,112520.0,0.9551538]
["bitfinex","BTCUSD",1756405139446,0.002,112530.0,112520.0,0.9551138]
["bitfinex","BTCUSD",1756405140007,0.4412,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756405140377,0.61891459,112540.0,112530.0,0.18093038]
["bitfinex","BTCUSD",1756405140577,0.4412,112540.0,112530.0,0.33277038]
["bitfinex","BTCUSD",1756405140688,0.4412,112540.0,112530.0,0.33480038]
["bitfinex","BTCUSD",1756405141095,0.4412,112540.0,112530.0,0.86675169]
["bitfinex","BTCUSD",1756405141300,0.18976118,112560.0,112540.0,0.17770067]
["bitfinex","BTCUSD",1756405141301,0.34160118,112560.0,112540.0,0.17770067]
["bitfinex","BTCUSD",1756405141515,0.34160118,112560.0,112550.0,0.15184]
["bitfinex","BTCUSD",1756405141720,0.34356118,112560.0,112550.0,0.15184]
["bitfinex","BTCUSD",1756405142166,0.1776988,112550.0,112540.0,0.18090067]
["bitfinex","BTCUSD",1756405142360,0.1776988,112550.0,112540.0,0.33477067]
["bitfinex","BTCUSD",1756405142612,0.33845118,112560.0,112540.0,0.33477067]
["bitfinex","BTCUSD",1756405143149,0.34045118,112560.0,112540.0,0.33477067]
["bitfinex","BTCUSD",1756405143899,0.34245118,112560.0,112540.0,0.33477067]
["bitfinex","BTCUSD",1756405144595,0.34560118,112560.0,112540.0,0.33477067]
["bitfinex","BTCUSD",1756405145342,0.1776988,112550.0,112540.0,0.33477067]
["bitfinex","BTCUSD",1756405145554,0.1796588,112550.0,112540.0,0.33477067]
["bitfinex","BTCUSD",1756405145758,0.1796588,112550.0,112540.0,0.32954067]
["bitfinex","BTCUSD",1756405146337,0.1796588,112550.0,112540.0,0.17770067]
["bitfinex","BTCUSD",1756405146540,0.1796588,112550.0,112540.0,0.1518]
["bitfinex","BTCUSD",1756405146720,0.1806588,112550.0,112540.0,0.32951459]
["bitfinex","BTCUSD",1756405147350,0.1816588,112550.0,112540.0,0.32951459]
["bitfinex","BTCUSD",1756405147561,0.1816588,112550.0,112540.0,0.33154459]
["bitfinex","BTCUSD",1756405148112,0.1816588,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756405148317,0.1816588,112550.0,112540.0,0.32951459]
["bitfinex","BTCUSD",1756405148725,0.1816588,112550.0,112540.0,0.33154459]
["bitfinex","BTCUSD",1756405150484,0.1796988,112550.0,112540.0,0.33474459]
["bitfinex","BTCUSD",1756405151326,0.002,112550.0,112540.0,0.33474459]
["bitfinex","BTCUSD",1756405152281,0.002,112550.0,112540.0,0.8666959]
["bitfinex","BTCUSD",1756405152496,0.001,112550.0,112540.0,0.95499222]
["bitfinex","BTCUSD",1756405153102,0.8703895,112570.0,112550.0,0.17768648]
["bitfinex","BTCUSD",1756405153302,1.2103895,112570.0,112560.0,0.1518]
["bitfinex","BTCUSD",1756405153509,1.2123495,112570.0,112560.0,0.1518]
["bitfinex","BTCUSD",1756405154109,0.62570947,112570.0,112560.0,0.15383]
["bitfinex","BTCUSD",1756405154318,0.77750947,112570.0,112560.0,0.33151301]
["bitfinex","BTCUSD",1756405154525,0.62670947,112570.0,112560.0,0.33151301]
["bitfinex","BTCUSD",1756405154666,0.18062722,112570.0,112560.0,0.33471301]
["bitfinex","BTCUSD",1756405156291,0.18162722,112570.0,112560.0,0.33471301]
["bitfinex","BTCUSD",1756405156806,0.17866722,112570.0,112560.0,0.33471301]
["bitfinex","BTCUSD",1756405157017,0.002,112570.0,112560.0,0.33471301]
["bitfinex","BTCUSD",1756405157215,0.17966722,112570.0,112560.0,0.18291301]
["bitfinex","BTCUSD",1756405157417,0.18162722,112570.0,112560.0,0.33467301]
["bitfinex","BTCUSD",1756405157622,0.17966722,112570.0,112560.0,0.33467301]
["bitfinex","BTCUSD",1756405159241,0.002,112570.0,112560.0,0.33467301]
["bitfinex","BTCUSD",1756405160248,0.17966722,112570.0,112560.0,0.33467301]
["bitfinex","BTCUSD",1756405160490,0.002,112570.0,112560.0,0.33467301]
["bitfinex","BTCUSD",1756405161036,0.002,112570.0,112560.0,0.95492064]
["bitfinex","BTCUSD",1756405161265,0.002,112570.0,112560.0,1.04321696]
["bitfinex","BTCUSD",1756405161670,0.002,112570.0,112560.0,0.89145696]
["bitfinex","BTCUSD",1756405162074,0.002,112570.0,112560.0,1.04321696]
["bitfinex","BTCUSD",1756405162505,0.002,112570.0,112560.0,0.95492064]
["bitfinex","BTCUSD",1756405162668,0.001,112570.0,112560.0,0.95492064]
["bitfinex","BTCUSD",1756405163184,0.17805187,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756405163412,0.17805187,112580.0,112570.0,0.18284722]
["bitfinex","BTCUSD",1756405164380,0.18004187,112580.0,112570.0,0.18284722]
["bitfinex","BTCUSD",1756405164659,0.18004187,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405164860,0.20674587,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405165882,0.20475587,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405166284,0.20674587,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405167918,0.20475587,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405168475,0.20674587,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405170747,0.20475587,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405171372,0.20475587,112580.0,112570.0,0.18284722]
["bitfinex","BTCUSD",1756405171594,0.20674587,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405172335,0.20674587,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405173040,0.20674587,112580.0,112570.0,0.00518]
["bitfinex","BTCUSD",1756405173237,0.73869718,112580.0,112570.0,0.15168]
["bitfinex","BTCUSD",1756405173706,0.20981587,112580.0,112570.0,0.15168]
["bitfinex","BTCUSD",1756405175095,0.20674587,112580.0,112570.0,0.32934722]
["bitfinex","BTCUSD",1756405175292,0.20674587,112580.0,112570.0,0.33142722]
["bitfinex","BTCUSD",1756405175492,0.20674587,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405176719,0.20475544,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405177273,0.027104,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405177490,0.20475544,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405178370,0.027104,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405179147,0.20475544,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405180085,0.027104,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405182069,0.20475544,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405182618,0.20475544,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405183059,0.027104,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405183262,0.20475544,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405185404,0.20674544,112580.0,112570.0,0.18284722]
["bitfinex","BTCUSD",1756405185610,0.82699307,112580.0,112570.0,0.15164]
["bitfinex","BTCUSD",1756405186109,0.82699307,112580.0,112570.0,0.32930722]
["bitfinex","BTCUSD",1756405186538,0.17766722,112570.0,112560.0,0.26907933]
["bitfinex","BTCUSD",1756405186760,0.73869675,112580.0,112560.0,0.42071933]
["bitfinex","BTCUSD",1756405186934,0.20674544,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756405187137,0.73869675,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756405187689,0.74176675,112580.0,112560.0,0.27107933]
["bitfinex","BTCUSD",1756405187911,0.83006307,112580.0,112570.0,0.32930722]
["bitfinex","BTCUSD",1756405188091,0.73869675,112580.0,112570.0,0.32930722]
["bitfinex","BTCUSD",1756405188743,0.20674544,112580.0,112570.0,0.33142722]
["bitfinex","BTCUSD",1756405188942,0.73670675,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405189816,0.55905531,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405190014,0.73670675,112580.0,112570.0,0.33456722]
["bitfinex","BTCUSD",1756405191367,0.73670675,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405192886,0.73670675,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756405193365,0.73670675,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405193581,0.73670675,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756405193807,0.73670675,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405194791,0.20475544,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405195007,0.73670675,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405195654,0.20475544,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405195844,0.73670675,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405197573,0.73873675,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405199523,0.80430723,112580.0,112570.0,0.33452722]
["bitfinex","BTCUSD",1756405199853,0.80430723,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756405200053,0.80430723,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405200284,0.80430723,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756405200488,0.80430723,112580.0,112560.0,0.33743933]
["bitfinex","BTCUSD",1756405200667,0.20678544,112580.0,112570.0,0.15156]
["bitfinex","BTCUSD",1756405200951,0.80430723,112580.0,112570.0,0.15156]
["bitfinex","BTCUSD",1756405201115,0.80430723,112580.0,112570.0,0.32922722]
["bitfinex","BTCUSD",1756405201513,0.20678544,112580.0,112570.0,0.32922722]
["bitfinex","BTCUSD",1756405201718,0.80227723,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405202345,0.80430723,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405203806,0.20678544,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405204006,0.80430723,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405204881,0.80430723,112580.0,112570.0,0.33134722]
["bitfinex","BTCUSD",1756405205677,0.80430723,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405208939,0.20678544,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405209142,0.80430723,112580.0,112570.0,0.33448722]
["bitfinex","BTCUSD",1756405209633,0.80430723,112580.0,112570.0,0.18292722]
["bitfinex","BTCUSD",1756405209839,0.80430723,112580.0,112570.0,0.33130722]
["bitfinex","BTCUSD",1756405210033,0.80430723,112580.0,112570.0,0.17978722]
["bitfinex","BTCUSD",1756405210240,0.80430723,112580.0,112570.0,0.32918722]
["bitfinex","BTCUSD",1756405210487,0.20678544,112580.0,112570.0,0.32918722]
["bitfinex","BTCUSD",1756405210748,0.80430723,112580.0,112570.0,0.32918722]
["bitfinex","BTCUSD",1756405211540,0.80430723,112580.0,112560.0,0.33743933]
["bitfinex","BTCUSD",1756405211783,0.20678544,112580.0,112570.0,0.15152]
["bitfinex","BTCUSD",1756405211994,0.80430723,112580.0,112560.0,0.33743933]
["bitfinex","BTCUSD",1756405212211,0.20995544,112580.0,112570.0,0.15148]
["bitfinex","BTCUSD",1756405212417,0.20678544,112580.0,112570.0,0.32914722]
["bitfinex","BTCUSD",1756405213218,0.80430723,112580.0,112570.0,0.32914722]
["bitfinex","BTCUSD",1756405213421,0.80430723,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756405213614,0.80430723,112580.0,112570.0,0.32914722]
["bitfinex","BTCUSD",1756405213761,0.80430723,112580.0,112570.0,0.33126722]
["bitfinex","BTCUSD",1756405213972,0.80430723,112580.0,112570.0,0.33440722]
["bitfinex","BTCUSD",1756405215907,0.0004,112580.0,112570.0,1.08709599]
["bitfinex","BTCUSD",1756405216362,0.0004,112580.0,112570.0,1.11379599]
["bitfinex","BTCUSD",1756405216988,0.0004,112580.0,112570.0,0.5162742]
["bitfinex","BTCUSD",1756405217170,0.0004,112580.0,112570.0,1.11879599]
["bitfinex","BTCUSD",1756405219407,0.0004,112580.0,112570.0,1.05216104]
["bitfinex","BTCUSD",1756405223095,0.0004,112580.0,112570.0,1.39216104]
["bitfinex","BTCUSD",1756405223746,0.0004,112580.0,112570.0,1.44216104]
["bitfinex","BTCUSD",1756405223946,0.0004,112580.0,112570.0,1.71309986]
["bitfinex","BTCUSD",1756405224318,0.0004,112580.0,112570.0,2.11309986]
["bitfinex","BTCUSD",1756405224523,0.0004,112580.0,112570.0,1.96161986]
["bitfinex","BTCUSD",1756405224694,0.0004,112580.0,112570.0,1.95961986]
["bitfinex","BTCUSD",1756405224881,0.0004,112580.0,112570.0,2.10801986]
["bitfinex","BTCUSD",1756405226168,0.0004,112580.0,112570.0,2.11001986]
["bitfinex","BTCUSD",1756405226584,0.0004,112580.0,112570.0,2.10801986]
["bitfinex","BTCUSD",1756405226896,0.0004,112580.0,112570.0,2.11501986]
["bitfinex","BTCUSD",1756405227311,0.0004,112580.0,112570.0,1.96361986]
["bitfinex","BTCUSD",1756405227530,0.0004,112580.0,112570.0,2.11501986]
["bitfinex","BTCUSD",1756405228006,0.0004,112580.0,112570.0,2.09408104]
["bitfinex","BTCUSD",1756405228209,0.0004,112580.0,112570.0,1.94268104]
["bitfinex","BTCUSD",1756405228361,0.0004,112580.0,112570.0,2.09404104]
["bitfinex","BTCUSD",1756405228567,0.0004,112580.0,112570.0,2.11497986]
["bitfinex","BTCUSD",1756405231812,0.0004,112580.0,112570.0,1.96361986]
["bitfinex","BTCUSD",1756405232017,0.0004,112580.0,112570.0,2.11497986]
["bitfinex","BTCUSD",1756405233256,0.0004,112580.0,112570.0,2.11493986]
["bitfinex","BTCUSD",1756405234346,0.0004,112580.0,112570.0,1.96361986]
["bitfinex","BTCUSD",1756405234652,0.0004,112580.0,112570.0,2.11493986]
["bitfinex","BTCUSD",1756405236809,0.0004,112580.0,112570.0,1.96361986]
["bitfinex","BTCUSD",1756405237021,0.0004,112580.0,112570.0,2.11493986]
["bitfinex","BTCUSD",1756405241423,0.0004,112580.0,112570.0,2.18116573]
["bitfinex","BTCUSD",1756405243333,0.0004,112580.0,112570.0,1.43273302]
["bitfinex","BTCUSD",1756405243521,0.0004,112580.0,112570.0,2.18112573]
["bitfinex","BTCUSD",1756405243665,0.00251,112580.0,112570.0,2.00890691]
["bitfinex","BTCUSD",1756405243868,0.00251,112580.0,112570.0,1.50492691]
["bitfinex","BTCUSD",1756405244068,0.0004,112580.0,112570.0,1.51015691]
["bitfinex","BTCUSD",1756405245388,0.0004,112580.0,112570.0,1.44389692]
["bitfinex","BTCUSD",1756405245798,0.0004,112580.0,112570.0,1.39389692]
["bitfinex","BTCUSD",1756405246138,0.0004,112580.0,112570.0,1.44389692]
["bitfinex","BTCUSD",1756405248164,0.0004,112580.0,112570.0,1.49389692]
["bitfinex","BTCUSD",1756405248363,0.0004,112580.0,112570.0,1.44389692]
["bitfinex","BTCUSD",1756405248567,0.0004,112580.0,112570.0,1.89389692]
["bitfinex","BTCUSD",1756405249386,0.0004,112580.0,112570.0,1.3630442]
["bitfinex","BTCUSD",1756405249549,0.0004,112580.0,112570.0,1.89389692]
["bitfinex","BTCUSD",1756405251797,0.00255,112580.0,112570.0,1.89385692]
["bitfinex","BTCUSD",1756405252349,0.0004,112580.0,112570.0,1.89385692]
["bitfinex","BTCUSD",1756405252772,0.0004,112580.0,112570.0,1.84385692]
["bitfinex","BTCUSD",1756405252973,0.0004,112580.0,112570.0,1.89385692]
["bitfinex","BTCUSD",1756405254370,0.0004,112580.0,112570.0,1.49385692]
["bitfinex","BTCUSD",1756405255744,0.0004,112580.0,112570.0,1.3630042]
["bitfinex","BTCUSD",1756405255961,0.0004,112580.0,112570.0,1.89385692]
["bitfinex","BTCUSD",1756405257574,0.0004,112580.0,112570.0,2.20532427]
["bitfinex","BTCUSD",1756405258874,1e-08,112580.0,112570.0,2.40532427]
["bitfinex","BTCUSD",1756405259072,1e-08,112580.0,112570.0,2.00532427]
["bitfinex","BTCUSD",1756405259302,1e-08,112580.0,112570.0,2.02626309]
["bitfinex","BTCUSD",1756405259525,1e-08,112580.0,112570.0,2.42626309]
["bitfinex","BTCUSD",1756405263551,1e-08,112580.0,112570.0,2.52000309]
["bitfinex","BTCUSD",1756405263960,1e-08,112580.0,112570.0,2.36876309]
["bitfinex","BTCUSD",1756405264154,1e-08,112580.0,112570.0,2.51992309]
["bitfinex","BTCUSD",1756405264357,1e-08,112580.0,112570.0,1.82502309]
["bitfinex","BTCUSD",1756405264563,0.00215001,112580.0,112570.0,2.02307309]
["bitfinex","BTCUSD",1756405265082,0.00215001,112580.0,112570.0,2.02617309]
["bitfinex","BTCUSD",1756405265900,1e-08,112580.0,112570.0,2.02617309]
["bitfinex","BTCUSD",1756405272735,0.00335,112600.0,112590.0,0.70848838]
["bitfinex","BTCUSD",1756405272942,0.00335,112600.0,112590.0,1.10448102]
["bitfinex","BTCUSD",1756405273168,0.0055,112600.0,112590.0,1.10448102]
["bitfinex","BTCUSD",1756405273356,0.0055,112600.0,112590.0,1.76767374]
["bitfinex","BTCUSD",1756405274179,0.0055,112600.0,112590.0,1.76867374]
["bitfinex","BTCUSD",1756405275159,0.0055,112600.0,112590.0,1.76967374]
["bitfinex","BTCUSD",1756405275361,0.00255,112600.0,112590.0,1.77183374]
["bitfinex","BTCUSD",1756405275567,0.0004,112600.0,112590.0,2.11493374]
["bitfinex","BTCUSD",1756405276025,0.0004,112600.0,112590.0,2.16849274]
["bitfinex","BTCUSD",1756405276386,0.0004,112600.0,112590.0,2.16649274]
["bitfinex","BTCUSD",1756405276780,0.0004,112600.0,112590.0,2.17149274]
["bitfinex","BTCUSD",1756405276985,0.0004,112600.0,112590.0,2.20811256]
["bitfinex","BTCUSD",1756405277185,0.0004,112600.0,112590.0,2.41211256]
["bitfinex","BTCUSD",1756405277406,0.0004,112600.0,112590.0,1.74863677]
["bitfinex","BTCUSD",1756405277819,0.0004,112600.0,112590.0,1.86010412]
["bitfinex","BTCUSD",1756405278403,0.00254,112600.0,112590.0,1.32949447]
["bitfinex","BTCUSD",1756405278603,0.00558,112600.0,112590.0,1.60280412]
["bitfinex","BTCUSD",1756405278787,0.00558,112600.0,112590.0,1.60580412]
["bitfinex","BTCUSD",1756405278999,0.00558,112600.0,112590.0,1.49433677]
["bitfinex","BTCUSD",1756405279583,0.00254,112600.0,112590.0,1.49930677]
["bitfinex","BTCUSD",1756405282272,0.0004,112600.0,112590.0,1.49930677]
["bitfinex","BTCUSD",1756405284496,0.0004,112600.0,112590.0,0.96873712]
["bitfinex","BTCUSD",1756405284711,0.0004,112600.0,112590.0,1.49930677]
["bitfinex","BTCUSD",1756405285451,0.0004,112600.0,112590.0,1.54930677]
["bitfinex","BTCUSD",1756405285875,0.0004,112600.0,112590.0,1.66077412]
["bitfinex","BTCUSD",1756405286312,0.0004,112600.0,112590.0,1.86077412]
["bitfinex","BTCUSD",1756405287538,0.0004,112600.0,112590.0,2.44134377]
["bitfinex","BTCUSD",1756405287946,0.0004,112610.0,112600.0,0.51761989]
["bitfinex","BTCUSD",1756405288146,0.0004,112610.0,112600.0,2.0207707]
["bitfinex","BTCUSD",1756405288358,0.0004,112610.0,112600.0,2.2727207]
["bitfinex","BTCUSD",1756405288533,1e-08,112610.0,112600.0,2.29365952]
["bitfinex","BTCUSD",1756405288735,1e-08,112610.0,112600.0,2.29721752]
["bitfinex","BTCUSD",1756405289326,1e-08,112610.0,112600.0,2.29921752]
["bitfinex","BTCUSD",1756405289747,1e-08,112610.0,112600.0,2.30121752]
["bitfinex","BTCUSD",1756405291275,1e-08,112610.0,112600.0,2.70121752]
["bitfinex","BTCUSD",1756405291888,1e-08,112610.0,112600.0,2.91461752]
["bitfinex","BTCUSD",1756405297277,1e-08,112610.0,112600.0,2.76357752]
["bitfinex","BTCUSD",1756405297475,1e-08,112610.0,112600.0,2.91461752]
["bitfinex","BTCUSD",1756405298656,1e-08,112610.0,112600.0,2.98817052]
["bitfinex","BTCUSD",1756405303416,1e-08,112610.0,112600.0,2.45760087]
["bitfinex","BTCUSD",1756405306483,1e-08,112610.0,112600.0,1.92703122]
["bitfinex","BTCUSD",1756405306632,1e-08,112610.0,112600.0,2.45760087]
["bitfinex","BTCUSD",1756405308175,1e-08,112610.0,112600.0,1.92703122]
["bitfinex","BTCUSD",1756405308386,1e-08,112610.0,112600.0,2.45760087]
["bitfinex","BTCUSD",1756405311259,1e-08,112610.0,112600.0,2.52385469]
["bitfinex","BTCUSD",1756405316362,1e-08,112610.0,112600.0,2.41197083]
["bitfinex","BTCUSD",1756405318538,0.0004,112620.0,112610.0,1.36442759]
["bitfinex","BTCUSD",1756405318718,0.0004,112620.0,112610.0,1.78258089]
["bitfinex","BTCUSD",1756405318912,0.00255,112620.0,112610.0,1.78258089]
["bitfinex","BTCUSD",1756405319088,0.00255,112620.0,112610.0,2.18258089]
["bitfinex","BTCUSD",1756405319644,0.00255,112620.0,112610.0,2.03158089]
["bitfinex","BTCUSD",1756405319849,0.00255,112620.0,112610.0,1.61344342]
["bitfinex","BTCUSD",1756405320068,0.59682347,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756405320272,0.59682347,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405320472,0.85387347,112650.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405320678,0.59714347,112640.0,112630.0,0.3341489]
["bitfinex","BTCUSD",1756405320883,0.59714347,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405321311,0.77570028,112640.0,112630.0,0.3341489]
["bitfinex","BTCUSD",1756405321635,0.77470028,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405322095,0.77590028,112640.0,112630.0,0.3341489]
["bitfinex","BTCUSD",1756405322294,0.77590028,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405322955,0.77690028,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405323394,0.71070043,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405323557,0.18007681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405323777,0.71070043,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405324559,0.18007681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405325543,0.00252,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405325748,0.53314362,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405326514,0.18007681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405326717,0.00252,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405327213,0.18007681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405327758,0.00252,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405327967,0.00252,112640.0,112630.0,0.55628749]
["bitfinex","BTCUSD",1756405328540,0.00252,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405329048,0.18007681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405329741,0.17987681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405329938,0.71070043,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405330294,0.53314362,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405330717,0.00252,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405331464,0.00252,112640.0,112630.0,0.3341489]
["bitfinex","BTCUSD",1756405331674,0.00232,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405331883,0.17987681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405332761,0.18007681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405333450,0.17987681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405333579,0.71050043,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405333797,0.17987681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405334461,0.18007681,112640.0,112630.0,0.4851489]
["bitfinex","BTCUSD",1756405334670,0.18007681,112640.0,112630.0,0.21928]
["bitfinex","BTCUSD",1756405334671,0.79899675,112640.0,112630.0,0.21928]
["bitfinex","BTCUSD",1756405334883,0.17757258,112630.0,112610.0,0.25476432]
["bitfinex","BTCUSD",1756405335093,0.7081962,112630.0,112620.0,0.23929632]
["bitfinex","BTCUSD",1756405335315,0.7085162,112630.0,112620.0,0.41688467]
["bitfinex","BTCUSD",1756405335744,0.78046685,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756405335951,0.7087162,112630.0,112620.0,0.41688467]
["bitfinex","BTCUSD",1756405336356,0.7085162,112630.0,112620.0,0.41688467]
["bitfinex","BTCUSD",1756405337403,0.17789258,112630.0,112620.0,0.41688467]
["bitfinex","BTCUSD",1756405337605,0.18691842,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756405337830,0.71754204,112630.0,112620.0,0.41688467]
["bitfinex","BTCUSD",1756405338257,0.71754204,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756405338454,0.17758835,112620.0,112610.0,0.06828]
["bitfinex","BTCUSD",1756405338655,0.70821197,112620.0,112610.0,0.06828]
["bitfinex","BTCUSD",1756405338857,0.70873197,112620.0,112610.0,0.21928]
["bitfinex","BTCUSD",1756405339226,0.70853197,112620.0,112610.0,0.21928]
["bitfinex","BTCUSD",1756405339430,0.70853197,112620.0,112610.0,0.39688412]
["bitfinex","BTCUSD",1756405339828,0.70853197,112620.0,112610.0,0.24788412]
["bitfinex","BTCUSD",1756405340233,0.70853197,112620.0,112610.0,0.22128]
["bitfinex","BTCUSD",1756405340452,0.70853197,112620.0,112610.0,0.39888412]
["bitfinex","BTCUSD",1756405342336,0.70853197,112620.0,112610.0,0.07028]
["bitfinex","BTCUSD",1756405342538,0.70853197,112620.0,112610.0,0.22128]
["bitfinex","BTCUSD",1756405343281,0.70853197,112620.0,112610.0,0.33060412]
["bitfinex","BTCUSD",1756405344074,0.79682829,112620.0,112610.0,0.33060412]
["bitfinex","BTCUSD",1756405344854,0.26620467,112620.0,112610.0,0.33060412]
["bitfinex","BTCUSD",1756405345009,0.79682829,112620.0,112610.0,0.33060412]
["bitfinex","BTCUSD",1756405345398,0.00032,112620.0,112610.0,0.33566412]
["bitfinex","BTCUSD",1756405345621,0.7348902,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756405345820,0.7352102,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756405346020,0.7352102,112630.0,112620.0,0.32858835]
["bitfinex","BTCUSD",1756405346533,0.20458658,112630.0,112620.0,0.32858835]
["bitfinex","BTCUSD",1756405346761,0.78941232,112630.0,112620.0,0.151]
["bitfinex","BTCUSD",1756405346928,0.78941232,112630.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1756405347124,0.78941232,112630.0,112620.0,0.151]
["bitfinex","BTCUSD",1756405348101,0.78941232,112630.0,112620.0,0.32858835]
["bitfinex","BTCUSD",1756405348461,0.78941232,112630.0,112620.0,0.151]
["bitfinex","BTCUSD",1756405348865,0.78941232,112630.0,112620.0,0.15306]
["bitfinex","BTCUSD",1756405349041,0.78941232,112630.0,112620.0,0.33158835]
["bitfinex","BTCUSD",1756405349881,0.20458658,112630.0,112620.0,0.33158835]
["bitfinex","BTCUSD",1756405350107,0.20426658,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405350462,0.17757258,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405351418,0.17757258,112630.0,112620.0,0.18264835]
["bitfinex","BTCUSD",1756405351627,0.17789258,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405352211,0.7085162,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405352651,0.7081962,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405353165,0.7085162,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405354743,0.7081962,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405354987,0.17757258,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405355208,0.17789258,112630.0,112620.0,0.33364835]
["bitfinex","BTCUSD",1756405355870,0.7085162,112630.0,112620.0,0.154]
["bitfinex","BTCUSD",1756405356130,0.7085162,112630.0,112620.0,0.15404]
["bitfinex","BTCUSD",1756405356774,0.79681252,112630.0,112620.0,0.15412]
["bitfinex","BTCUSD",1756405356977,0.7085162,112630.0,112620.0,0.15412]
["bitfinex","BTCUSD",1756405357193,0.7085162,112630.0,112620.0,0.33376835]
["bitfinex","BTCUSD",1756405357421,0.17789258,112630.0,112620.0,0.33170835]
["bitfinex","BTCUSD",1756405357645,0.7085162,112630.0,112620.0,0.33170835]
["bitfinex","BTCUSD",1756405357862,0.7085162,112630.0,112620.0,0.33376835]
["bitfinex","BTCUSD",1756405358299,0.7081962,112630.0,112620.0,0.33376835]
["bitfinex","BTCUSD",1756405358732,0.7081962,112630.0,112620.0,0.33400835]
["bitfinex","BTCUSD",1756405359147,0.5266272,112630.0,112620.0,0.33400835]
["bitfinex","BTCUSD",1756405359781,0.5266272,112630.0,112620.0,0.33396835]
["bitfinex","BTCUSD",1756405360768,0.5263072,112630.0,112620.0,0.33396835]
["bitfinex","BTCUSD",1756405362868,0.5266272,112630.0,112620.0,0.33396835]
["bitfinex","BTCUSD",1756405363204,0.61492352,112630.0,112620.0,0.15424]
["bitfinex","BTCUSD",1756405363408,0.17758835,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756405363632,0.70821197,112620.0,112610.0,0.1542]
["bitfinex","BTCUSD",1756405363866,0.70853197,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756405364063,0.17760412,112610.0,112600.0,0.26305383]
["bitfinex","BTCUSD",1756405364276,0.17760412,112610.0,112600.0,0.50255015]
["bitfinex","BTCUSD",1756405364487,0.17792412,112610.0,112600.0,0.50461015]
["bitfinex","BTCUSD",1756405364640,0.17760412,112610.0,112600.0,0.50461015]
["bitfinex","BTCUSD",1756405364843,0.17760412,112610.0,112600.0,0.35341015]
["bitfinex","BTCUSD",1756405365046,0.17758835,112620.0,112600.0,0.50461015]
["bitfinex","BTCUSD",1756405365225,0.249539,112620.0,112600.0,0.50461015]
["bitfinex","BTCUSD",1756405365460,0.249539,112620.0,112600.0,0.50661015]
["bitfinex","BTCUSD",1756405365728,0.249539,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756405365953,0.17790835,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756405366307,0.17790835,112620.0,112600.0,0.50255015]
["bitfinex","BTCUSD",1756405366514,0.17790835,112620.0,112600.0,0.50455015]
["bitfinex","BTCUSD",1756405366715,0.17760412,112610.0,112600.0,0.50455015]
["bitfinex","BTCUSD",1756405366917,0.17760412,112610.0,112600.0,0.50561015]
["bitfinex","BTCUSD",1756405367096,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756405367594,0.17790835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756405368156,0.17790835,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756405368385,0.17790835,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756405372167,0.17790835,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756405372379,0.17790835,112620.0,112610.0,0.18260412]
["bitfinex","BTCUSD",1756405373463,0.17790835,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756405373668,0.76276153,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756405373869,0.78390035,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756405374071,0.81059935,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756405375252,0.83831557,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756405375474,0.17760412,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405375639,0.41694044,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405375845,0.94788406,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405376067,1.31560028,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405376423,1.31580028,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405376811,1.34250128,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405377965,1.34234128,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405378783,1.34334128,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405379251,1.19226128,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405379443,1.34430128,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405379880,1.34450128,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405380628,1.34430128,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405380865,1.3654401,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405381055,1.45373642,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405382237,1.54984052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405382472,1.39880052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405382739,1.54980052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405382995,1.5220843,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405383451,1.5221243,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405384111,1.54984052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405385419,1.39880052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405385630,1.54984052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405386395,1.54884052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405387090,1.54784052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405387303,1.55084052,112610.0,112600.0,0.073553]
["bitfinex","BTCUSD",1756405387894,2.03213597,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405388119,2.10675959,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405388352,2.10875959,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405389836,1.42709597,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405390043,1.57813597,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405390240,1.42709597,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405390438,1.55011187,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405390655,1.37998857,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405390856,1.53102857,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405392236,1.37998857,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405392483,1.50335235,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405393134,1.53106857,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405394421,1.50334827,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405396319,1.52241736,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405396940,1.55013358,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405398249,1.55841279,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405400252,1.02778917,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405400434,1.55841279,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405400796,1.55861279,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405401385,1.57518465,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405403394,1.59909724,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405404759,1.59913795,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405407355,1.6310349,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405407567,1.63104258,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405407963,1.59914563,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405408167,1.44786563,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405408399,1.63084258,112610.0,112600.0,0.00303001]
["bitfinex","BTCUSD",1756405409689,1.63084258,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405409879,1.60312636,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405410082,1.45204636,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405410220,1.60312636,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405411262,1.60313825,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405411473,1.63085447,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405412336,1.60692999,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405412546,1.60692999,112610.0,112600.0,0.00303001]
["bitfinex","BTCUSD",1756405415147,1.60692999,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405415331,1.60700093,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405415808,1.60700093,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405417163,1.65487281,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405417358,1.60700093,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405417781,1.60700093,112610.0,112600.0,0.00303001]
["bitfinex","BTCUSD",1756405417962,1.45592093,112610.0,112600.0,0.00303001]
["bitfinex","BTCUSD",1756405418172,1.60700093,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405418758,1.60700468,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405418965,1.45592468,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405419235,1.60700468,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405419617,1.57928846,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405420597,1.60700468,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405420837,1.60700468,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405421205,1.63482878,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405421333,1.6587836,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405422141,1.6587836,112610.0,112600.0,0.00303001]
["bitfinex","BTCUSD",1756405422335,1.6587836,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405425519,1.65254788,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405425732,1.65879524,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405426384,1.62689829,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405426595,1.62657829,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405427002,1.47549829,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405427183,1.62657829,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405427355,1.59875419,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405427567,1.44767419,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405427760,1.59875419,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405428296,1.44767419,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405428454,1.59871419,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405429138,1.44767419,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405429341,1.59871419,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405429700,1.57475937,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405431860,1.04413575,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405432104,1.42371937,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405432291,1.57475937,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405432497,0.56718439,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405432736,0.37212021,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405432907,0.87786026,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405433626,0.72682026,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405433856,0.87786026,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405434075,0.96615658,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405437311,0.81511658,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405437462,0.96615658,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405438096,0.81511658,112610.0,112600.0,0.00501001]
["bitfinex","BTCUSD",1756405438475,0.20930512,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405438681,0.36034512,112610.0,112600.0,0.53563363]
["bitfinex","BTCUSD",1756405438881,0.36034512,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405439441,0.20930512,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405439638,0.36034512,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405439846,0.41956142,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405440035,0.41956142,112610.0,112600.0,0.53563363]
["bitfinex","BTCUSD",1756405440765,0.36034512,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405440969,0.33364412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405441372,0.36034312,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405441584,0.36030312,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405442177,0.18260412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405442428,0.40174432,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405442635,0.37504632,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405443029,0.22404632,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405443413,0.25074532,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405443610,0.031699,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405443813,0.18260412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405444829,0.17960412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405445035,0.17960412,112610.0,112600.0,0.86425352]
["bitfinex","BTCUSD",1756405445250,0.17960412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405445976,0.17760412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405446360,0.17960412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405446768,0.17860412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405447168,0.17960412,112610.0,112600.0,0.71325352]
["bitfinex","BTCUSD",1756405447400,0.17960412,112610.0,112600.0,0.1826299]
["bitfinex","BTCUSD",1756405447582,0.23309317,112610.0,112600.0,0.1826299]
["bitfinex","BTCUSD",1756405449244,0.002,112610.0,112600.0,0.80154984]
["bitfinex","BTCUSD",1756405449445,0.002,112610.0,112600.0,0.42192622]
["bitfinex","BTCUSD",1756405449648,0.17960412,112610.0,112600.0,0.80154984]
["bitfinex","BTCUSD",1756405449839,0.17960412,112610.0,112600.0,0.95250984]
["bitfinex","BTCUSD",1756405450752,0.002,112610.0,112600.0,0.95250984]
["bitfinex","BTCUSD",1756405451245,0.17960412,112610.0,112600.0,0.95250984]
["bitfinex","BTCUSD",1756405451836,0.17960412,112610.0,112600.0,0.80154984]
["bitfinex","BTCUSD",1756405452038,0.21532337,112610.0,112600.0,0.42188622]
["bitfinex","BTCUSD",1756405452238,0.21532337,112610.0,112600.0,0.24426633]
["bitfinex","BTCUSD",1756405452410,0.21532337,112610.0,112600.0,0.42188622]
["bitfinex","BTCUSD",1756405453701,0.21532337,112610.0,112600.0,0.27092622]
["bitfinex","BTCUSD",1756405453911,0.21532337,112610.0,112600.0,0.42188622]
["bitfinex","BTCUSD",1756405456169,0.21532337,112610.0,112600.0,0.27092622]
["bitfinex","BTCUSD",1756405456496,0.21532337,112610.0,112600.0,0.42188622]
["bitfinex","BTCUSD",1756405457801,0.17960412,112610.0,112600.0,0.42188622]
["bitfinex","BTCUSD",1756405458021,0.17960412,112610.0,112600.0,0.95250984]
["bitfinex","BTCUSD",1756405462451,0.17960412,112610.0,112600.0,0.42188622]
["bitfinex","BTCUSD",1756405462841,0.17960412,112610.0,112600.0,0.95250984]
["bitfinex","BTCUSD",1756405463265,0.17960412,112610.0,112600.0,0.42188622]
["bitfinex","BTCUSD",1756405463647,0.67960412,112610.0,112600.0,0.42188622]
["bitfinex","BTCUSD",1756405463893,0.502,112610.0,112600.0,0.95250984]
["bitfinex","BTCUSD",1756405465227,0.67960412,112610.0,112600.0,0.95250984]
["bitfinex","BTCUSD",1756405465537,0.67960412,112610.0,112600.0,1.01899035]
["bitfinex","BTCUSD",1756405465737,0.502,112610.0,112600.0,1.01899035]
["bitfinex","BTCUSD",1756405467357,0.67960412,112610.0,112600.0,1.01899035]
["bitfinex","BTCUSD",1756405468421,0.502,112610.0,112600.0,1.01899035]
["bitfinex","BTCUSD",1756405468768,0.502,112610.0,112600.0,1.0280616]
["bitfinex","BTCUSD",1756405469932,0.502,112610.0,112600.0,1.18463792]
["bitfinex","BTCUSD",1756405471343,0.501,112610.0,112600.0,1.18463792]
["bitfinex","BTCUSD",1756405471662,0.501,112610.0,112600.0,1.03367792]
["bitfinex","BTCUSD",1756405471891,0.501,112610.0,112600.0,1.0962616]
["bitfinex","BTCUSD",1756405472317,0.5,112610.0,112600.0,1.0962616]
["bitfinex","BTCUSD",1756405472492,0.5,112610.0,112600.0,1.08719035]
["bitfinex","BTCUSD",1756405475132,0.5,112610.0,112600.0,1.09626129]
["bitfinex","BTCUSD",1756405475597,0.5,112610.0,112600.0,1.09622129]
["bitfinex","BTCUSD",1756405476965,0.67760412,112610.0,112600.0,0.93631035]
["bitfinex","BTCUSD",1756405477171,0.67760412,112610.0,112600.0,0.49004622]
["bitfinex","BTCUSD",1756405477399,0.5,112610.0,112600.0,1.08715035]
["bitfinex","BTCUSD",1756405477612,0.67792412,112610.0,112600.0,0.16158633]
["bitfinex","BTCUSD",1756405477827,0.67792412,112610.0,112600.0,0.99384403]
["bitfinex","BTCUSD",1756405477828,0.74568309,112610.0,112600.0,0.99384403]
["bitfinex","BTCUSD",1756405478441,0.74568309,112610.0,112600.0,0.99706403]
["bitfinex","BTCUSD",1756405478619,0.74568309,112610.0,112600.0,0.93075403]
["bitfinex","BTCUSD",1756405478781,0.74568309,112610.0,112600.0,0.00519001]
["bitfinex","BTCUSD",1756405479000,1.34278722,112610.0,112600.0,0.15084001]
["bitfinex","BTCUSD",1756405479400,0.74568309,112610.0,112600.0,0.15084001]
["bitfinex","BTCUSD",1756405481058,0.74568309,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405481345,0.75476546,112610.0,112600.0,0.15084001]
["bitfinex","BTCUSD",1756405481787,0.75476546,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756405481950,0.75476546,112610.0,112600.0,0.15084001]
["bitfinex","BTCUSD",1756405482353,0.75476546,112610.0,112600.0,0.15080001]
["bitfinex","BTCUSD",1756405483256,0.74568309,112610.0,112600.0,0.15080001]
["bitfinex","BTCUSD",1756405483458,0.67760412,112610.0,112600.0,0.3336099]
["bitfinex","BTCUSD",1756405483668,0.5,112610.0,112600.0,0.86448068]
["bitfinex","BTCUSD",1756405483885,0.5,112610.0,112600.0,0.952777]
["bitfinex","BTCUSD",1756405486809,0.5,112610.0,112600.0,0.42190622]
["bitfinex","BTCUSD",1756405487024,0.5,112610.0,112600.0,0.952777]
["bitfinex","BTCUSD",1756405489221,0.5,112610.0,112600.0,1.5719441]
["bitfinex","BTCUSD",1756405489633,0.5,112610.0,112600.0,0.53689554]
["bitfinex","BTCUSD",1756405489841,0.5,112610.0,112600.0,1.5986371]
["bitfinex","BTCUSD",1756405497079,0.5,112610.0,112600.0,1.5996371]
["bitfinex","BTCUSD",1756405497774,0.5,112610.0,112600.0,1.6006371]
["bitfinex","BTCUSD",1756405498782,0.5,112610.0,112600.0,1.9406371]
["bitfinex","BTCUSD",1756405500353,0.5,112610.0,112600.0,1.7898371]
["bitfinex","BTCUSD",1756405500578,0.5,112610.0,112600.0,1.9405571]
["bitfinex","BTCUSD",1756405502505,0.5,112610.0,112600.0,0.72809554]
["bitfinex","BTCUSD",1756405502851,0.5,112610.0,112600.0,1.9405571]
["bitfinex","BTCUSD",1756405507302,0.5,112610.0,112600.0,2.1405571]
["bitfinex","BTCUSD",1756405507982,0.5,112610.0,112600.0,2.5405571]
["bitfinex","BTCUSD",1756405508188,0.5,112610.0,112600.0,2.6341771]
["bitfinex","BTCUSD",1756405508397,0.5,112610.0,112600.0,2.2341771]
["bitfinex","BTCUSD",1756405508815,0.5,112610.0,112600.0,2.6341771]
["bitfinex","BTCUSD",1756405509865,0.5,112610.0,112600.0,2.4834571]
["bitfinex","BTCUSD",1756405510010,0.5,112610.0,112600.0,2.6341371]
["bitfinex","BTCUSD",1756405511236,0.5,112610.0,112600.0,2.4834571]
["bitfinex","BTCUSD",1756405511499,0.5,112610.0,112600.0,2.6341371]
["bitfinex","BTCUSD",1756405513869,0.5,112610.0,112600.0,2.2341371]
["bitfinex","BTCUSD",1756405514290,0.07529526,112610.0,112600.0,2.2341371]
["bitfinex","BTCUSD",1756405514921,0.07529526,112610.0,112600.0,2.1405171]
["bitfinex","BTCUSD",1756405515284,0.07529526,112610.0,112600.0,2.1395171]
["bitfinex","BTCUSD",1756405515742,0.07529526,112610.0,112600.0,2.1415171]
["bitfinex","BTCUSD",1756405515936,0.07529526,112610.0,112600.0,2.1455171]
["bitfinex","BTCUSD",1756405517999,0.07529526,112610.0,112600.0,2.5455171]
["bitfinex","BTCUSD",1756405522008,1e-08,112610.0,112600.0,2.5455171]
["bitfinex","BTCUSD",1756405522193,1e-08,112610.0,112600.0,2.6455171]
["bitfinex","BTCUSD",1756405523067,1e-08,112610.0,112600.0,2.66645592]
["bitfinex","BTCUSD",1756405525198,1e-08,112610.0,112600.0,2.66637592]
["bitfinex","BTCUSD",1756405526762,1e-08,112610.0,112600.0,2.51577592]
["bitfinex","BTCUSD",1756405527349,1e-08,112610.0,112600.0,2.66637592]
["bitfinex","BTCUSD",1756405532867,1e-08,112610.0,112600.0,2.66633592]
["bitfinex","BTCUSD",1756405533273,1e-08,112610.0,112600.0,2.75995592]
["bitfinex","BTCUSD",1756405535166,1e-08,112610.0,112600.0,3.45995592]
["bitfinex","BTCUSD",1756405535665,1e-08,112610.0,112600.0,2.75995592]
["bitfinex","BTCUSD",1756405542292,0.0002,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756405542530,0.0002,112650.0,112640.0,1.05103542]
["bitfinex","BTCUSD",1756405542735,0.00052,112650.0,112640.0,1.05103542]
["bitfinex","BTCUSD",1756405543117,0.00052,112650.0,112640.0,1.05981312]
["bitfinex","BTCUSD",1756405543441,0.00052,112650.0,112640.0,1.12548484]
["bitfinex","BTCUSD",1756405543598,0.00152,112650.0,112640.0,0.52894234]
["bitfinex","BTCUSD",1756405543796,0.00152,112650.0,112640.0,1.12548484]
["bitfinex","BTCUSD",1756405544002,0.00252,112650.0,112640.0,1.12548484]
["bitfinex","BTCUSD",1756405544814,0.00152,112650.0,112640.0,1.12548484]
["bitfinex","BTCUSD",1756405545402,0.00052,112650.0,112640.0,1.12548484]
["bitfinex","BTCUSD",1756405545779,0.00052,112650.0,112640.0,1.12648484]
["bitfinex","BTCUSD",1756405546188,0.00032,112650.0,112640.0,1.72302734]
["bitfinex","BTCUSD",1756405546398,0.00052,112650.0,112640.0,1.12648484]
["bitfinex","BTCUSD",1756405547355,0.00032,112650.0,112640.0,1.12648484]
["bitfinex","BTCUSD",1756405547562,0.00032,112650.0,112640.0,1.72302734]
["bitfinex","BTCUSD",1756405547767,0.0004,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756405547964,0.0004,112660.0,112650.0,1.67857285]
["bitfinex","BTCUSD",1756405548261,0.00072,112660.0,112650.0,1.67857285]
["bitfinex","BTCUSD",1756405548466,0.00072,112660.0,112650.0,1.68176285]
["bitfinex","BTCUSD",1756405548592,0.00072,112660.0,112650.0,1.70844385]
["bitfinex","BTCUSD",1756405549438,0.00072,112660.0,112650.0,1.04542802]
["bitfinex","BTCUSD",1756405549846,0.00072,112660.0,112650.0,1.04323802]
["bitfinex","BTCUSD",1756405550047,0.00072,112660.0,112650.0,1.04853802]
["bitfinex","BTCUSD",1756405550587,0.00072,112660.0,112650.0,1.04642802]
["bitfinex","BTCUSD",1756405550795,0.00072,112660.0,112650.0,1.04323802]
["bitfinex","BTCUSD",1756405551235,0.00072,112660.0,112650.0,1.04423802]
["bitfinex","BTCUSD",1756405551601,0.00072,112660.0,112650.0,1.04419802]
["bitfinex","BTCUSD",1756405553250,0.00072,112660.0,112650.0,1.04738802]
["bitfinex","BTCUSD",1756405554489,0.00072,112660.0,112650.0,1.04949802]
["bitfinex","BTCUSD",1756405554931,0.00072,112660.0,112650.0,0.51412885]
["bitfinex","BTCUSD",1756405555138,0.00072,112660.0,112650.0,1.04738802]
["bitfinex","BTCUSD",1756405556609,0.00072,112660.0,112650.0,1.04949802]
["bitfinex","BTCUSD",1756405557246,0.00072,112660.0,112650.0,1.04738802]
["bitfinex","BTCUSD",1756405557407,0.00072,112660.0,112650.0,1.04949802]
["bitfinex","BTCUSD",1756405557813,0.0004,112660.0,112650.0,1.04949802]
["bitfinex","BTCUSD",1756405561025,0.0004,112660.0,112650.0,1.38949802]
["bitfinex","BTCUSD",1756405561426,0.0004,112660.0,112650.0,1.78949802]
["bitfinex","BTCUSD",1756405561828,0.0004,112660.0,112650.0,1.78945802]
["bitfinex","BTCUSD",1756405562030,0.0004,112660.0,112650.0,1.63901802]
["bitfinex","BTCUSD",1756405562236,0.0004,112660.0,112650.0,1.78945802]
["bitfinex","BTCUSD",1756405567157,0.0004,112660.0,112650.0,1.38945802]
["bitfinex","BTCUSD",1756405567529,0.0004,112660.0,112650.0,1.78945802]
["bitfinex","BTCUSD",1756405568099,0.0004,112660.0,112650.0,1.38945802]
["bitfinex","BTCUSD",1756405568664,0.0004,112660.0,112650.0,1.78945802]
["bitfinex","BTCUSD",1756405573988,0.0004,112660.0,112650.0,2.03945802]
["bitfinex","BTCUSD",1756405574582,0.0004,112660.0,112650.0,2.03745802]
["bitfinex","BTCUSD",1756405575047,0.0004,112660.0,112650.0,2.04145802]
["bitfinex","BTCUSD",1756405575943,0.0004,112660.0,112650.0,2.04445802]
["bitfinex","BTCUSD",1756405578632,0.0004,112660.0,112650.0,2.04441802]
["bitfinex","BTCUSD",1756405580665,0.0004,112660.0,112650.0,1.89401802]
["bitfinex","BTCUSD",1756405580866,0.0004,112660.0,112650.0,2.04441802]
["bitfinex","BTCUSD",1756405581398,0.0004,112660.0,112650.0,1.36394885]
["bitfinex","BTCUSD",1756405581690,0.00072,112660.0,112650.0,1.78911802]
["bitfinex","BTCUSD",1756405582972,0.00072,112660.0,112650.0,1.79208802]
["bitfinex","BTCUSD",1756405585235,0.0004,112660.0,112650.0,1.79412802]
["bitfinex","BTCUSD",1756405585443,0.00072,112660.0,112650.0,1.79208802]
["bitfinex","BTCUSD",1756405586262,0.00072,112660.0,112650.0,1.64168802]
["bitfinex","BTCUSD",1756405586484,0.00072,112660.0,112650.0,1.39208802]
["bitfinex","BTCUSD",1756405586929,0.00072,112660.0,112650.0,0.86201885]
["bitfinex","BTCUSD",1756405587087,0.00072,112660.0,112650.0,1.79208802]
["bitfinex","BTCUSD",1756405587442,0.00072,112660.0,112650.0,1.79412802]
["bitfinex","BTCUSD",1756405588422,0.0004,112660.0,112650.0,1.79412802]
["bitfinex","BTCUSD",1756405588639,0.00072,112660.0,112650.0,1.79412802]
["bitfinex","BTCUSD",1756405588840,0.0004,112660.0,112650.0,1.79412802]
["bitfinex","BTCUSD",1756405591847,0.0004,112660.0,112650.0,1.39412802]
["bitfinex","BTCUSD",1756405592226,0.0004,112660.0,112650.0,1.79412802]
["bitfinex","BTCUSD",1756405594841,0.0004,112660.0,112650.0,1.79408802]
["bitfinex","BTCUSD",1756405597726,0.0004,112660.0,112650.0,1.64372802]
["bitfinex","BTCUSD",1756405597951,0.0004,112660.0,112650.0,1.79408802]
["bitfinex","BTCUSD",1756405598487,0.0004,112660.0,112650.0,1.64372802]
["bitfinex","BTCUSD",1756405598707,0.00072,112660.0,112650.0,1.79204802]
["bitfinex","BTCUSD",1756405599127,0.00072,112660.0,112650.0,1.39204802]
["bitfinex","BTCUSD",1756405599342,0.00072,112660.0,112650.0,1.39408802]
["bitfinex","BTCUSD",1756405599986,0.0004,112660.0,112650.0,1.39408802]
["bitfinex","BTCUSD",1756405600712,0.00072,112660.0,112650.0,1.39408802]
["bitfinex","BTCUSD",1756405603207,0.0004,112660.0,112650.0,1.39408802]
["bitfinex","BTCUSD",1756405612031,0.0004,112660.0,112650.0,1.41187802]
["bitfinex","BTCUSD",1756405612186,0.0004,112660.0,112650.0,1.39408802]
["bitfinex","BTCUSD",1756405615746,0.0004,112660.0,112650.0,1.79408802]
["bitfinex","BTCUSD",1756405616248,0.0004,112660.0,112650.0,1.64372802]
["bitfinex","BTCUSD",1756405616456,0.0004,112660.0,112650.0,1.39408802]
["bitfinex","BTCUSD",1756405619246,0.0004,112660.0,112650.0,1.39404802]
["bitfinex","BTCUSD",1756405623582,0.0004,112660.0,112650.0,1.46228802]
["bitfinex","BTCUSD",1756405626889,0.0004,112660.0,112650.0,1.31196802]
["bitfinex","BTCUSD",1756405627042,0.0004,112660.0,112650.0,1.46228802]
["bitfinex","BTCUSD",1756405631310,0.0004,112660.0,112650.0,2.12475393]
["bitfinex","BTCUSD",1756405637122,1.29719148,112700.0,112680.0,0.17747868]
["bitfinex","BTCUSD",1756405637326,1.29719148,112700.0,112690.0,0.15028]
["bitfinex","BTCUSD",1756405637766,1.29719148,112700.0,112690.0,0.32775803]
["bitfinex","BTCUSD",1756405638175,0.70092394,112700.0,112690.0,0.32775803]
["bitfinex","BTCUSD",1756405638350,0.17747803,112690.0,112680.0,0.17747868]
["bitfinex","BTCUSD",1756405638592,0.17747803,112690.0,112680.0,0.92402622]
["bitfinex","BTCUSD",1756405639146,0.63109312,112700.0,112680.0,0.92402622]
["bitfinex","BTCUSD",1756405639491,0.4412,112700.0,112690.0,0.92402557]
["bitfinex","BTCUSD",1756405639667,0.4422,112700.0,112690.0,0.92402557]
["bitfinex","BTCUSD",1756405639880,0.001,112700.0,112690.0,1.01232189]
["bitfinex","BTCUSD",1756405640051,0.0004,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756405640297,0.0004,112710.0,112700.0,0.92300982]
["bitfinex","BTCUSD",1756405640927,0.0004,112710.0,112700.0,0.92200982]
["bitfinex","BTCUSD",1756405641543,0.0004,112710.0,112700.0,0.32574228]
["bitfinex","BTCUSD",1756405641883,0.0014,112710.0,112700.0,0.32574228]
["bitfinex","BTCUSD",1756405642552,0.0024,112710.0,112700.0,0.32574228]
["bitfinex","BTCUSD",1756405644479,0.0024,112710.0,112700.0,1.01523922]
["bitfinex","BTCUSD",1756405644846,0.0024,112710.0,112700.0,1.01737922]
["bitfinex","BTCUSD",1756405645020,0.0024,112710.0,112700.0,1.02650236]
["bitfinex","BTCUSD",1756405645218,0.0024,112710.0,112700.0,1.02646236]
["bitfinex","BTCUSD",1756405645430,0.0014,112710.0,112700.0,1.02432236]
["bitfinex","BTCUSD",1756405645651,0.0014,112710.0,112700.0,0.3618006]
["bitfinex","BTCUSD",1756405645859,0.0014,112710.0,112700.0,1.01519922]
["bitfinex","BTCUSD",1756405646505,0.0014,112710.0,112700.0,0.4822386]
["bitfinex","BTCUSD",1756405646848,0.17784654,112710.0,112700.0,0.4822386]
["bitfinex","BTCUSD",1756405647058,0.0004,112710.0,112700.0,1.01519922]
["bitfinex","BTCUSD",1756405647439,0.0004,112710.0,112700.0,1.01206922]
["bitfinex","BTCUSD",1756405647620,0.0004,112710.0,112700.0,0.4822386]
["bitfinex","BTCUSD",1756405647786,0.17784654,112710.0,112700.0,0.4822386]
["bitfinex","BTCUSD",1756405648032,0.0004,112710.0,112700.0,0.4822386]
["bitfinex","BTCUSD",1756405649580,0.0004,112710.0,112700.0,0.4875086]
["bitfinex","BTCUSD",1756405649793,0.0004,112710.0,112700.0,1.01733922]
["bitfinex","BTCUSD",1756405650277,0.0004,112710.0,112700.0,0.86709922]
["bitfinex","BTCUSD",1756405650451,0.0004,112710.0,112700.0,1.01733922]
["bitfinex","BTCUSD",1756405650775,0.0004,112710.0,112700.0,0.4875086]
["bitfinex","BTCUSD",1756405653320,0.17784654,112710.0,112700.0,0.4875086]
["bitfinex","BTCUSD",1756405654274,0.0004,112710.0,112700.0,0.4875086]
["bitfinex","BTCUSD",1756405657698,0.0004,112710.0,112700.0,1.01733922]
["bitfinex","BTCUSD",1756405658095,0.0004,112710.0,112700.0,0.4875086]
["bitfinex","BTCUSD",1756405661439,0.0004,112710.0,112700.0,1.08353796]
["bitfinex","BTCUSD",1756405661738,0.0004,112710.0,112700.0,0.93329796]
["bitfinex","BTCUSD",1756405662460,0.0004,112710.0,112700.0,1.08349796]
["bitfinex","BTCUSD",1756405665865,0.0004,112710.0,112700.0,1.11900947]
["bitfinex","BTCUSD",1756405666065,0.000229,112710.0,112700.0,1.74170783]
["bitfinex","BTCUSD",1756405666353,0.000229,112710.0,112700.0,1.94170783]
["bitfinex","BTCUSD",1756405667280,0.000229,112710.0,112700.0,0.74964911]
["bitfinex","BTCUSD",1756405667640,0.000229,112710.0,112700.0,1.28317823]
["bitfinex","BTCUSD",1756405667772,0.000229,112710.0,112700.0,1.13297823]
["bitfinex","BTCUSD",1756405667971,0.000229,112710.0,112700.0,1.28317823]
["bitfinex","BTCUSD",1756405668372,0.000229,112710.0,112700.0,1.13297823]
["bitfinex","BTCUSD",1756405668590,0.000229,112710.0,112700.0,1.28317823]
["bitfinex","BTCUSD",1756405669303,0.000229,112710.0,112700.0,1.28617823]
["bitfinex","BTCUSD",1756405670966,0.000229,112710.0,112700.0,1.62617823]
["bitfinex","BTCUSD",1756405672055,0.000229,112710.0,112700.0,1.82617823]
["bitfinex","BTCUSD",1756405672677,0.000229,112710.0,112700.0,2.22617823]
["bitfinex","BTCUSD",1756405673788,0.000229,112710.0,112700.0,2.07597823]
["bitfinex","BTCUSD",1756405674005,0.000229,112710.0,112700.0,2.22613823]
["bitfinex","BTCUSD",1756405674456,0.000229,112710.0,112700.0,2.07597823]
["bitfinex","BTCUSD",1756405674677,0.000229,112710.0,112700.0,2.22613823]
["bitfinex","BTCUSD",1756405678542,0.0004,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1756405678785,0.0004,112730.0,112720.0,2.08407584]
["bitfinex","BTCUSD",1756405678963,0.0004,112730.0,112720.0,2.08616584]
["bitfinex","BTCUSD",1756405679163,0.0004,112730.0,112720.0,2.11607784]
["bitfinex","BTCUSD",1756405679370,0.0004,112730.0,112720.0,2.55601966]
["bitfinex","BTCUSD",1756405679804,0.0004,112730.0,112720.0,2.55701966]
["bitfinex","BTCUSD",1756405680182,0.0004,112730.0,112720.0,2.40689966]
["bitfinex","BTCUSD",1756405680479,0.0004,112730.0,112720.0,2.55701966]
["bitfinex","BTCUSD",1756405680912,0.0004,112730.0,112720.0,2.40789966]
["bitfinex","BTCUSD",1756405681210,0.0004,112730.0,112720.0,2.55801966]
["bitfinex","BTCUSD",1756405685330,0.0004,112740.0,112730.0,0.51741506]
["bitfinex","BTCUSD",1756405685537,0.0004,112740.0,112730.0,1.29173682]
["bitfinex","BTCUSD",1756405685740,0.0004,112740.0,112730.0,1.44719682]
["bitfinex","BTCUSD",1756405685944,0.0004,112740.0,112730.0,1.45075082]
["bitfinex","BTCUSD",1756405686149,0.0004,112740.0,112730.0,1.85075082]
["bitfinex","BTCUSD",1756405687099,0.0004,112740.0,112730.0,1.85475082]
["bitfinex","BTCUSD",1756405687725,0.0004,112740.0,112730.0,1.85775082]
["bitfinex","BTCUSD",1756405690307,0.0004,112740.0,112730.0,1.45775082]
["bitfinex","BTCUSD",1756405690772,0.0004,112740.0,112730.0,1.30763082]
["bitfinex","BTCUSD",1756405690972,0.0004,112740.0,112730.0,1.85771082]
["bitfinex","BTCUSD",1756405691347,0.0004,112750.0,112740.0,0.71739932]
["bitfinex","BTCUSD",1756405691554,0.0004,112750.0,112740.0,1.43696995]
["bitfinex","BTCUSD",1756405691772,0.0004,112750.0,112740.0,1.65221995]
["bitfinex","BTCUSD",1756405692738,0.0004,112750.0,112740.0,1.21298715]
["bitfinex","BTCUSD",1756405692942,0.0004,112750.0,112740.0,1.74251627]
["bitfinex","BTCUSD",1756405693171,0.0004,112750.0,112740.0,1.74451627]
["bitfinex","BTCUSD",1756405694422,0.0004,112750.0,112740.0,1.21498715]
["bitfinex","BTCUSD",1756405694632,0.0004,112750.0,112740.0,1.74451627]
["bitfinex","BTCUSD",1756405696932,0.0004,112750.0,112740.0,1.21325715]
["bitfinex","BTCUSD",1756405697169,0.0004,112750.0,112740.0,1.59679027]
["bitfinex","BTCUSD",1756405697380,0.0004,112750.0,112740.0,1.74839027]
["bitfinex","BTCUSD",1756405697593,0.0004,112750.0,112740.0,1.59679027]
["bitfinex","BTCUSD",1756405697781,0.0004,112750.0,112740.0,1.74855027]
["bitfinex","BTCUSD",1756405698437,0.0004,112750.0,112740.0,1.59679027]
["bitfinex","BTCUSD",1756405698636,0.0004,112750.0,112740.0,1.74855027]
["bitfinex","BTCUSD",1756405702593,0.0004,112750.0,112740.0,1.21902115]
["bitfinex","BTCUSD",1756405702848,0.0004,112750.0,112740.0,1.74855027]
["bitfinex","BTCUSD",1756405705520,0.0004,112750.0,112740.0,1.21902115]
["bitfinex","BTCUSD",1756405705738,0.0004,112750.0,112740.0,1.74855027]
["bitfinex","BTCUSD",1756405708138,0.0004,112750.0,112740.0,1.59679027]
["bitfinex","BTCUSD",1756405708348,0.0004,112750.0,112740.0,1.74827027]
["bitfinex","BTCUSD",1756405709474,0.0004,112750.0,112740.0,1.94827027]
["bitfinex","BTCUSD",1756405714855,0.0004,112750.0,112740.0,2.54558939]
["bitfinex","BTCUSD",1756405714856,1e-08,112750.0,112740.0,2.54558939]
["bitfinex","BTCUSD",1756405715030,1e-08,112750.0,112740.0,2.01606027]
["bitfinex","BTCUSD",1756405715638,1e-08,112750.0,112740.0,2.43699909]
["bitfinex","BTCUSD",1756405716067,1e-08,112750.0,112740.0,2.43499909]
["bitfinex","BTCUSD",1756405716267,1e-08,112750.0,112740.0,2.97052821]
["bitfinex","BTCUSD",1756405716629,1e-08,112750.0,112740.0,2.96852821]
["bitfinex","BTCUSD",1756405717008,1e-08,112750.0,112740.0,3.00473821]
["bitfinex","BTCUSD",1756405717550,0.0004,112780.0,112770.0,0.51735213]
["bitfinex","BTCUSD",1756405717753,0.0004,112780.0,112770.0,1.42382805]
["bitfinex","BTCUSD",1756405717975,0.0004,112780.0,112770.0,1.42907805]
["bitfinex","BTCUSD",1756405718175,0.0004,112780.0,112770.0,1.45572905]
["bitfinex","BTCUSD",1756405719298,0.0004,112780.0,112770.0,1.49774508]
["bitfinex","BTCUSD",1756405719709,0.0004,112780.0,112770.0,1.49874508]
["bitfinex","BTCUSD",1756405720099,0.0004,112780.0,112770.0,0.96921596]
["bitfinex","BTCUSD",1756405720414,0.0004,112780.0,112770.0,1.50785612]
["bitfinex","BTCUSD",1756405721121,0.0004,112780.0,112770.0,1.50829612]
["bitfinex","BTCUSD",1756405721610,0.0004,112780.0,112770.0,0.978727]
["bitfinex","BTCUSD",1756405721812,0.0004,112780.0,112770.0,1.50825612]
["bitfinex","BTCUSD",1756405722624,0.0004,112780.0,112770.0,1.90825612]
["bitfinex","BTCUSD",1756405724053,0.0004,112780.0,112770.0,1.227007]
["bitfinex","BTCUSD",1756405724239,0.0004,112780.0,112770.0,1.90825612]
["bitfinex","BTCUSD",1756405724890,0.0004,112780.0,112770.0,1.50825612]
["bitfinex","BTCUSD",1756405725290,0.0004,112780.0,112770.0,0.978727]
["bitfinex","BTCUSD",1756405725614,0.0004,112780.0,112770.0,1.50825612]
["bitfinex","BTCUSD",1756405726310,0.0004,112780.0,112770.0,1.35653612]
["bitfinex","BTCUSD",1756405726513,0.0004,112780.0,112770.0,1.50825612]
["bitfinex","BTCUSD",1756405726681,0.0004,112780.0,112770.0,1.52919494]
["bitfinex","BTCUSD",1756405727383,0.0004,112780.0,112770.0,1.92919494]
["bitfinex","BTCUSD",1756405727662,0.0004,112780.0,112770.0,1.97919494]
["bitfinex","BTCUSD",1756405728225,0.0004,112780.0,112770.0,1.97719494]
["bitfinex","BTCUSD",1756405728427,1e-08,112780.0,112770.0,1.97719494]
["bitfinex","BTCUSD",1756405728753,1e-08,112780.0,112770.0,1.98219494]
["bitfinex","BTCUSD",1756405728961,1e-08,112780.0,112770.0,1.98619494]
["bitfinex","BTCUSD",1756405729739,1e-08,112780.0,112770.0,2.13619494]
["bitfinex","BTCUSD",1756405730619,0.0002,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756405730824,0.0002,112830.0,112820.0,1.05055525]
["bitfinex","BTCUSD",1756405731453,0.0002,112830.0,112820.0,1.07719825]
["bitfinex","BTCUSD",1756405731667,0.0002,112830.0,112820.0,0.54766913]
["bitfinex","BTCUSD",1756405732276,0.0002,112830.0,112820.0,1.07719825]
["bitfinex","BTCUSD",1756405732687,0.0002,112830.0,112820.0,0.54766913]
["bitfinex","BTCUSD",1756405732983,0.0002,112830.0,112820.0,1.07719825]
["bitfinex","BTCUSD",1756405733183,0.0002,112830.0,112820.0,0.54766913]
["bitfinex","BTCUSD",1756405733417,0.0002,112830.0,112820.0,1.07719825]
["bitfinex","BTCUSD",1756405734030,0.0002,112830.0,112820.0,0.54782913]
["bitfinex","BTCUSD",1756405734426,0.0002,112830.0,112820.0,0.58758382]
["bitfinex","BTCUSD",1756405734563,0.0002,112830.0,112820.0,0.58774382]
["bitfinex","BTCUSD",1756405734792,0.0002,112830.0,112820.0,0.59647789]
["bitfinex","BTCUSD",1756405735295,0.0002,112830.0,112820.0,0.44431789]
["bitfinex","BTCUSD",1756405735501,0.0002,112830.0,112820.0,0.58778382]
["bitfinex","BTCUSD",1756405735913,0.17745782,112830.0,112820.0,0.22285401]
["bitfinex","BTCUSD",1756405736141,0.70698694,112830.0,112820.0,0.026643]
["bitfinex","BTCUSD",1756405736346,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756405736522,0.17727353,112820.0,112810.0,0.29223056]
["bitfinex","BTCUSD",1756405736726,0.17727353,112820.0,112810.0,0.44455056]
["bitfinex","BTCUSD",1756405738344,0.17727353,112820.0,112810.0,0.44555056]
["bitfinex","BTCUSD",1756405739139,0.17727353,112820.0,112810.0,0.48560831]
["bitfinex","BTCUSD",1756405740142,0.17727353,112820.0,112810.0,0.33328831]
["bitfinex","BTCUSD",1756405740344,0.17727353,112820.0,112810.0,0.48620831]
["bitfinex","BTCUSD",1756405740779,0.70680265,112820.0,112810.0,0.15599907]
["bitfinex","BTCUSD",1756405741020,0.70680265,112820.0,112810.0,0.41950556]
["bitfinex","BTCUSD",1756405741225,0.17727353,112820.0,112810.0,0.24221632]
["bitfinex","BTCUSD",1756405741393,0.17727353,112820.0,112810.0,0.41950556]
["bitfinex","BTCUSD",1756405741782,0.26556985,112820.0,112810.0,0.24221632]
["bitfinex","BTCUSD",1756405741986,0.26556985,112820.0,112810.0,0.41950556]
["bitfinex","BTCUSD",1756405742279,0.26556985,112820.0,112810.0,0.24221632]
["bitfinex","BTCUSD",1756405742781,0.17727353,112820.0,112810.0,0.41950556]
["bitfinex","BTCUSD",1756405743136,0.17727353,112820.0,112810.0,0.33120924]
["bitfinex","BTCUSD",1756405744843,0.17727353,112820.0,112810.0,0.15372]
["bitfinex","BTCUSD",1756405745079,0.17727353,112820.0,112810.0,0.33100924]
["bitfinex","BTCUSD",1756405746594,0.17727353,112820.0,112810.0,0.15364]
["bitfinex","BTCUSD",1756405746734,0.17727353,112820.0,112810.0,0.33092924]
["bitfinex","BTCUSD",1756405750104,0.26556985,112820.0,112810.0,0.33092924]
["bitfinex","BTCUSD",1756405750558,0.17727353,112820.0,112810.0,0.33092924]
["bitfinex","BTCUSD",1756405751898,0.17727353,112820.0,112810.0,0.33413924]
["bitfinex","BTCUSD",1756405752093,0.70698694,112830.0,112810.0,0.33628924]
["bitfinex","BTCUSD",1756405752386,0.17727353,112820.0,112810.0,0.18364924]
["bitfinex","BTCUSD",1756405752619,0.17727353,112820.0,112810.0,0.33604924]
["bitfinex","BTCUSD",1756405753087,0.17727353,112820.0,112810.0,0.33389924]
["bitfinex","BTCUSD",1756405753321,0.17727353,112820.0,112810.0,0.33604924]
["bitfinex","BTCUSD",1756405753760,0.17727353,112820.0,112810.0,0.33504924]
["bitfinex","BTCUSD",1756405754217,0.70698694,112830.0,112810.0,0.33504924]
["bitfinex","BTCUSD",1756405754798,0.70698694,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756405755034,0.70698694,112830.0,112810.0,0.33289924]
["bitfinex","BTCUSD",1756405755408,0.17745782,112830.0,112810.0,0.33289924]
["bitfinex","BTCUSD",1756405755595,0.70698694,112830.0,112820.0,0.00321]
["bitfinex","BTCUSD",1756405756172,0.0002,112830.0,112820.0,0.18263353]
["bitfinex","BTCUSD",1756405756534,0.0002,112830.0,112820.0,0.80045897]
["bitfinex","BTCUSD",1756405757389,0.0002,112830.0,112820.0,0.27092985]
["bitfinex","BTCUSD",1756405760824,0.0002,112830.0,112820.0,0.80045897]
["bitfinex","BTCUSD",1756405761292,0.0002,112830.0,112820.0,0.82710197]
["bitfinex","BTCUSD",1756405765243,0.0002,112830.0,112820.0,0.29757285]
["bitfinex","BTCUSD",1756405765447,0.0002,112830.0,112820.0,1.03361126]
["bitfinex","BTCUSD",1756405766203,0.0002,112830.0,112820.0,1.00696826]
["bitfinex","BTCUSD",1756405767116,0.0002,112830.0,112820.0,1.00692826]
["bitfinex","BTCUSD",1756405767615,0.0002,112830.0,112820.0,0.85500826]
["bitfinex","BTCUSD",1756405767817,0.0002,112830.0,112820.0,1.00684826]
["bitfinex","BTCUSD",1756405768626,0.0002,112830.0,112820.0,0.47731914]
["bitfinex","BTCUSD",1756405768924,0.0002,112830.0,112820.0,1.00684826]
["bitfinex","BTCUSD",1756405769286,0.0002,112830.0,112820.0,0.85500826]
["bitfinex","BTCUSD",1756405769483,0.0002,112830.0,112820.0,1.00680826]
["bitfinex","BTCUSD",1756405770518,0.0002,112830.0,112820.0,1.00676826]
["bitfinex","BTCUSD",1756405770721,0.0002,112830.0,112820.0,0.32547914]
["bitfinex","BTCUSD",1756405770932,0.0002,112830.0,112820.0,0.47719914]
["bitfinex","BTCUSD",1756405771282,0.0002,112830.0,112820.0,0.32547914]
["bitfinex","BTCUSD",1756405771489,0.0002,112830.0,112820.0,0.47719914]
["bitfinex","BTCUSD",1756405776156,0.0002,112830.0,112820.0,0.47707914]
["bitfinex","BTCUSD",1756405781239,0.0002,112830.0,112820.0,1.00660826]
["bitfinex","BTCUSD",1756405782763,0.0002,112830.0,112820.0,0.47675914]
["bitfinex","BTCUSD",1756405784743,0.0002,112830.0,112820.0,0.32547914]
["bitfinex","BTCUSD",1756405784943,0.0002,112830.0,112820.0,0.27092985]
["bitfinex","BTCUSD",1756405785159,0.0002,112830.0,112820.0,0.42212985]
["bitfinex","BTCUSD",1756405787653,0.0002,112830.0,112820.0,0.27092985]
["bitfinex","BTCUSD",1756405787885,0.0002,112830.0,112820.0,0.95157897]
["bitfinex","BTCUSD",1756405788273,0.0002,112830.0,112820.0,1.01973897]
["bitfinex","BTCUSD",1756405788475,0.0002,112830.0,112820.0,0.57850617]
["bitfinex","BTCUSD",1756405791392,0.0002,112830.0,112820.0,1.10803529]
["bitfinex","BTCUSD",1756405792998,0.0002,112830.0,112820.0,0.95691529]
["bitfinex","BTCUSD",1756405793150,0.0002,112830.0,112820.0,1.10815529]
["bitfinex","BTCUSD",1756405793499,0.0002,112830.0,112820.0,0.57862617]
["bitfinex","BTCUSD",1756405794422,0.0002,112830.0,112820.0,0.42738617]
["bitfinex","BTCUSD",1756405794944,0.0002,112830.0,112820.0,0.57858617]
["bitfinex","BTCUSD",1756405796199,0.0002,112830.0,112820.0,0.57322617]
["bitfinex","BTCUSD",1756405796436,0.0002,112830.0,112820.0,0.57521617]
["bitfinex","BTCUSD",1756405796619,0.0002,112830.0,112820.0,0.57836617]
["bitfinex","BTCUSD",1756405799612,0.0002,112830.0,112820.0,0.48990985]
["bitfinex","BTCUSD",1756405799819,0.0002,112830.0,112820.0,0.33687985]
["bitfinex","BTCUSD",1756405799820,0.17745782,112830.0,112820.0,0.33687985]
["bitfinex","BTCUSD",1756405800023,0.70698694,112830.0,112820.0,0.48476985]
["bitfinex","BTCUSD",1756405800227,0.70698694,112830.0,112820.0,0.06816]
["bitfinex","BTCUSD",1756405800539,0.73513705,112830.0,112820.0,0.2192]
["bitfinex","BTCUSD",1756405800764,0.82343337,112830.0,112820.0,0.39647353]
["bitfinex","BTCUSD",1756405801337,0.82343337,112830.0,112820.0,0.40161353]
["bitfinex","BTCUSD",1756405801338,0.20560793,112830.0,112820.0,0.40161353]
["bitfinex","BTCUSD",1756405801554,0.17745782,112830.0,112820.0,0.40161353]
["bitfinex","BTCUSD",1756405802209,0.0002,112830.0,112820.0,0.39962353]
["bitfinex","BTCUSD",1756405802358,0.0002,112830.0,112820.0,0.40161353]
["bitfinex","BTCUSD",1756405802529,0.17745782,112830.0,112820.0,0.40161353]
["bitfinex","BTCUSD",1756405804766,0.17745782,112830.0,112820.0,0.39962353]
["bitfinex","BTCUSD",1756405805313,0.79528326,112830.0,112820.0,0.06816]
["bitfinex","BTCUSD",1756405805527,0.79528326,112830.0,112820.0,0.21908]
["bitfinex","BTCUSD",1756405805735,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756405805937,0.70680265,112820.0,112810.0,0.32824924]
["bitfinex","BTCUSD",1756405806139,0.17727353,112820.0,112810.0,0.32824924]
["bitfinex","BTCUSD",1756405806382,0.24922418,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756405806599,0.17728924,112810.0,112800.0,0.25746448]
["bitfinex","BTCUSD",1756405806791,0.17728924,112810.0,112800.0,0.4986708]
["bitfinex","BTCUSD",1756405807198,0.7787533,112820.0,112800.0,0.4986708]
["bitfinex","BTCUSD",1756405807401,0.84425486,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756405807784,0.84425486,112820.0,112800.0,0.4966808]
["bitfinex","BTCUSD",1756405807990,0.84425486,112820.0,112800.0,0.4986808]
["bitfinex","BTCUSD",1756405808329,0.84425486,112820.0,112800.0,0.4966808]
["bitfinex","BTCUSD",1756405808709,0.17728924,112810.0,112800.0,0.3457608]
["bitfinex","BTCUSD",1756405808895,0.26558556,112810.0,112800.0,0.4966008]
["bitfinex","BTCUSD",1756405809144,0.77230421,112820.0,112800.0,0.4985908]
["bitfinex","BTCUSD",1756405809314,0.7061953,112820.0,112800.0,0.4985908]
["bitfinex","BTCUSD",1756405809945,0.7061953,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756405810740,0.7061953,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756405811144,0.17728924,112810.0,112800.0,0.4966008]
["bitfinex","BTCUSD",1756405811551,0.17728924,112810.0,112800.0,0.3477508]
["bitfinex","BTCUSD",1756405811760,0.17728924,112810.0,112800.0,0.4985908]
["bitfinex","BTCUSD",1756405812223,0.17728924,112810.0,112800.0,0.3477508]
["bitfinex","BTCUSD",1756405812443,0.17728924,112810.0,112800.0,0.26145448]
["bitfinex","BTCUSD",1756405812631,0.17728924,112810.0,112800.0,0.41225448]
["bitfinex","BTCUSD",1756405812851,0.17728924,112810.0,112800.0,0.26145448]
["bitfinex","BTCUSD",1756405813056,0.79450733,112810.0,112800.0,0.07016]
["bitfinex","BTCUSD",1756405813253,0.79450733,112810.0,112800.0,0.22092]
["bitfinex","BTCUSD",1756405813458,0.79450733,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1756405813605,0.79450733,112810.0,112800.0,0.1528]
["bitfinex","BTCUSD",1756405813805,0.79450733,112810.0,112800.0,0.1518]
["bitfinex","BTCUSD",1756405814210,0.79450733,112810.0,112800.0,0.1528]
["bitfinex","BTCUSD",1756405814410,0.79450733,112810.0,112780.0,0.28416474]
["bitfinex","BTCUSD",1756405814411,0.17731491,112800.0,112780.0,0.28416474]
["bitfinex","BTCUSD",1756405814617,0.17732068,112790.0,112780.0,0.36359472]
["bitfinex","BTCUSD",1756405814812,0.17732068,112790.0,112780.0,0.4280484]
["bitfinex","BTCUSD",1756405815027,0.17732068,112790.0,112780.0,0.4013964]
["bitfinex","BTCUSD",1756405815776,0.17732068,112790.0,112780.0,0.4023964]
["bitfinex","BTCUSD",1756405816177,0.17732068,112790.0,112780.0,0.22506]
["bitfinex","BTCUSD",1756405816395,0.265617,112790.0,112780.0,0.0743]
["bitfinex","BTCUSD",1756405816569,0.79453877,112790.0,112780.0,0.22311]
["bitfinex","BTCUSD",1756405816974,0.79453877,112790.0,112780.0,0.22506]
["bitfinex","BTCUSD",1756405817270,0.265617,112790.0,112780.0,0.4023964]
["bitfinex","BTCUSD",1756405817466,0.17732068,112790.0,112780.0,0.4004064]
["bitfinex","BTCUSD",1756405817643,0.17732068,112790.0,112780.0,0.4023964]
["bitfinex","BTCUSD",1756405818070,0.17732068,112790.0,112780.0,0.22307]
["bitfinex","BTCUSD",1756405818292,0.17732068,112790.0,112780.0,0.2252]
["bitfinex","BTCUSD",1756405818489,0.17732068,112790.0,112780.0,0.4025364]
["bitfinex","BTCUSD",1756405818627,0.17732068,112790.0,112780.0,0.2516564]
["bitfinex","BTCUSD",1756405818841,0.265617,112790.0,112780.0,0.4025764]
["bitfinex","BTCUSD",1756405819793,0.265617,112790.0,112780.0,0.22524]
["bitfinex","BTCUSD",1756405820667,0.08829632,112790.0,112780.0,0.4025764]
["bitfinex","BTCUSD",1756405820881,0.17732068,112790.0,112780.0,0.4025764]
["bitfinex","BTCUSD",1756405824648,0.17732068,112790.0,112780.0,0.2516564]
["bitfinex","BTCUSD",1756405824828,0.17732068,112790.0,112780.0,0.4026164]
["bitfinex","BTCUSD",1756405826956,0.61851491,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756405827163,0.61851491,112800.0,112790.0,0.18249068]
["bitfinex","BTCUSD",1756405827719,0.1861537,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756405827970,0.1861537,112810.0,112800.0,0.15633]
["bitfinex","BTCUSD",1756405828337,0.27445002,112810.0,112800.0,0.33363496]
["bitfinex","BTCUSD",1756405828534,0.17728924,112810.0,112800.0,0.33363496]
["bitfinex","BTCUSD",1756405828760,0.8967372,112820.0,112800.0,0.33363496]
["bitfinex","BTCUSD",1756405828979,0.8967372,112820.0,112810.0,0.00316]
["bitfinex","BTCUSD",1756405828980,1.2367372,112820.0,112810.0,0.00316]
["bitfinex","BTCUSD",1756405829182,0.1861372,112820.0,112810.0,0.18245924]
["bitfinex","BTCUSD",1756405830268,0.56188148,112830.0,112810.0,0.18245924]
["bitfinex","BTCUSD",1756405830472,1.11174207,112830.0,112820.0,0.15116]
["bitfinex","BTCUSD",1756405830675,1.17909957,112830.0,112820.0,0.15116]
["bitfinex","BTCUSD",1756405830899,1.17909957,112830.0,112820.0,0.15432]
["bitfinex","BTCUSD",1756405831655,0.17727353,112820.0,112810.0,0.18044924]
["bitfinex","BTCUSD",1756405831854,0.17727353,112820.0,112810.0,0.33357924]
["bitfinex","BTCUSD",1756405834134,0.17745782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756405834340,0.0002,112830.0,112820.0,0.18244353]
["bitfinex","BTCUSD",1756405834548,0.17745782,112830.0,112820.0,0.18244353]
["bitfinex","BTCUSD",1756405835187,0.0002,112830.0,112820.0,0.35903617]
["bitfinex","BTCUSD",1756405835391,0.0002,112830.0,112820.0,0.88795794]
["bitfinex","BTCUSD",1756405836289,0.0002,112830.0,112820.0,1.06576094]
["bitfinex","BTCUSD",1756405837206,0.0002,112830.0,112820.0,0.53683917]
["bitfinex","BTCUSD",1756405837413,0.0002,112830.0,112820.0,0.97746462]
["bitfinex","BTCUSD",1756405843513,0.0002,112830.0,112820.0,0.82630462]
["bitfinex","BTCUSD",1756405843715,0.0002,112830.0,112820.0,0.97734462]
["bitfinex","BTCUSD",1756405843909,0.0002,112830.0,112820.0,0.29738285]
["bitfinex","BTCUSD",1756405844121,0.0002,112830.0,112820.0,0.97734462]
["bitfinex","BTCUSD",1756405844369,0.0002,112830.0,112820.0,1.06564094]
["bitfinex","BTCUSD",1756405846040,0.0002,112830.0,112820.0,1.10642594]
["bitfinex","BTCUSD",1756405848133,0.0002,112830.0,112820.0,0.95538594]
["bitfinex","BTCUSD",1756405848331,0.0002,112830.0,112820.0,1.10726594]
["bitfinex","BTCUSD",1756405849014,0.0002,112830.0,112820.0,1.10926594]
["bitfinex","BTCUSD",1756405849178,0.0002,112830.0,112820.0,0.58034417]
["bitfinex","BTCUSD",1756405849491,0.0002,112830.0,112820.0,1.10926594]
["bitfinex","BTCUSD",1756405851300,0.0002,112830.0,112820.0,1.44926594]
["bitfinex","BTCUSD",1756405852536,0.0002,112830.0,112820.0,1.84926594]
["bitfinex","BTCUSD",1756405852741,0.0002,112830.0,112820.0,1.84914594]
["bitfinex","BTCUSD",1756405853605,0.0002,112830.0,112820.0,1.84814594]
["bitfinex","BTCUSD",1756405853826,0.0002,112830.0,112820.0,1.84614594]
["bitfinex","BTCUSD",1756405854048,0.0002,112830.0,112820.0,1.85214594]
["bitfinex","BTCUSD",1756405854721,1e-08,112830.0,112820.0,1.87308476]
["bitfinex","BTCUSD",1756405855335,1e-08,112830.0,112820.0,2.45192653]
["bitfinex","BTCUSD",1756405855747,1e-08,112830.0,112820.0,2.35124653]
["bitfinex","BTCUSD",1756405855953,1e-08,112830.0,112820.0,2.51971653]
["bitfinex","BTCUSD",1756405856277,1e-08,112830.0,112820.0,2.51371653]
["bitfinex","BTCUSD",1756405856684,1e-08,112830.0,112820.0,2.51671653]
["bitfinex","BTCUSD",1756405856897,1e-08,112830.0,112820.0,2.52171653]
["bitfinex","BTCUSD",1756405857102,1e-08,112830.0,112820.0,2.51871653]
["bitfinex","BTCUSD",1756405857248,1e-08,112830.0,112820.0,2.51867653]
["bitfinex","BTCUSD",1756405857447,1e-08,112830.0,112820.0,2.52867653]
["bitfinex","BTCUSD",1756405858489,1e-08,112830.0,112820.0,2.37803653]
["bitfinex","BTCUSD",1756405858665,1e-08,112830.0,112820.0,2.52863653]
["bitfinex","BTCUSD",1756405858865,1e-08,112830.0,112820.0,2.37803653]
["bitfinex","BTCUSD",1756405859137,1e-08,112830.0,112820.0,2.52863653]
["bitfinex","BTCUSD",1756405859335,1e-08,112830.0,112820.0,2.52859653]
["bitfinex","BTCUSD",1756405859828,1e-08,112830.0,112820.0,1.99967476]
["bitfinex","BTCUSD",1756405860302,1e-08,112830.0,112820.0,1.84911476]
["bitfinex","BTCUSD",1756405860506,1e-08,112830.0,112820.0,1.99979476]
["bitfinex","BTCUSD",1756405863460,1e-08,112830.0,112820.0,2.52871653]
["bitfinex","BTCUSD",1756405864876,1e-08,112830.0,112820.0,3.22871653]
["bitfinex","BTCUSD",1756405867647,0.0002,112860.0,112850.0,0.7172264]
["bitfinex","BTCUSD",1756405867916,0.0002,112860.0,112850.0,1.85446081]
["bitfinex","BTCUSD",1756405868114,0.0002,112860.0,112850.0,1.85971081]
["bitfinex","BTCUSD",1756405868292,0.0002,112860.0,112850.0,2.28634081]
["bitfinex","BTCUSD",1756405868494,0.0002,112860.0,112850.0,1.75741904]
["bitfinex","BTCUSD",1756405868861,0.0002,112860.0,112850.0,2.28634081]
["bitfinex","BTCUSD",1756405869020,0.0002,112860.0,112850.0,2.29034081]
["bitfinex","BTCUSD",1756405869643,0.0002,112860.0,112850.0,2.29234081]
["bitfinex","BTCUSD",1756405869850,0.0002,112860.0,112850.0,2.33236041]
["bitfinex","BTCUSD",1756405870426,0.0002,112860.0,112850.0,2.18172041]
["bitfinex","BTCUSD",1756405870839,0.0002,112860.0,112850.0,2.33021041]
["bitfinex","BTCUSD",1756405871919,0.0002,112860.0,112850.0,1.79810864]
["bitfinex","BTCUSD",1756405872125,0.0002,112860.0,112850.0,2.32703041]
["bitfinex","BTCUSD",1756405872298,0.0002,112860.0,112850.0,2.33021041]
["bitfinex","BTCUSD",1756405874324,0.0002,112860.0,112850.0,2.33228041]
["bitfinex","BTCUSD",1756405875394,0.0002,112860.0,112850.0,2.32703041]
["bitfinex","BTCUSD",1756405876052,0.0002,112860.0,112850.0,2.33021041]
["bitfinex","BTCUSD",1756405876602,0.0002,112860.0,112850.0,2.33228041]
["bitfinex","BTCUSD",1756405878395,0.0002,112860.0,112850.0,1.44754864]
["bitfinex","BTCUSD",1756405878627,0.0002,112860.0,112850.0,2.12699041]
["bitfinex","BTCUSD",1756405878836,0.0002,112860.0,112850.0,0.61925232]
["bitfinex","BTCUSD",1756405879048,0.0002,112860.0,112850.0,0.55681232]
["bitfinex","BTCUSD",1756405879710,0.0002,112860.0,112850.0,0.55081232]
["bitfinex","BTCUSD",1756405879915,0.1774107,112860.0,112850.0,0.36127272]
["bitfinex","BTCUSD",1756405880118,0.0002,112860.0,112850.0,0.48716272]
["bitfinex","BTCUSD",1756405881214,0.0002,112860.0,112850.0,0.48516272]
["bitfinex","BTCUSD",1756405881413,0.0002,112860.0,112850.0,0.48416272]
["bitfinex","BTCUSD",1756405881611,0.0002,112860.0,112850.0,0.48516272]
["bitfinex","BTCUSD",1756405883219,0.1774107,112860.0,112850.0,0.06912]
["bitfinex","BTCUSD",1756405883390,0.26570702,112860.0,112850.0,0.3968664]
["bitfinex","BTCUSD",1756405884409,0.79462879,112860.0,112850.0,0.21964]
["bitfinex","BTCUSD",1756405884625,0.26570702,112860.0,112850.0,0.21964]
["bitfinex","BTCUSD",1756405885847,0.79462879,112860.0,112850.0,0.21964]
["bitfinex","BTCUSD",1756405886509,0.26570702,112860.0,112850.0,0.21964]
["bitfinex","BTCUSD",1756405886767,0.79462879,112860.0,112850.0,0.21964]
["bitfinex","BTCUSD",1756405887383,0.79462879,112860.0,112850.0,0.15152]
["bitfinex","BTCUSD",1756405887811,0.79462879,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756405888269,0.79462879,112860.0,112850.0,0.15152]
["bitfinex","BTCUSD",1756405888493,0.79462879,112860.0,112850.0,0.15052]
["bitfinex","BTCUSD",1756405888994,0.79462879,112860.0,112840.0,0.06812]
["bitfinex","BTCUSD",1756405888995,0.1772264,112850.0,112840.0,0.06812]
["bitfinex","BTCUSD",1756405889249,0.77809882,112850.0,112840.0,0.21864]
["bitfinex","BTCUSD",1756405890198,0.78689637,112850.0,112840.0,0.21864]
["bitfinex","BTCUSD",1756405890438,0.77809882,112850.0,112840.0,0.39688211]
["bitfinex","BTCUSD",1756405890719,0.77809882,112850.0,112840.0,0.21964]
["bitfinex","BTCUSD",1756405891878,0.79903764,112850.0,112840.0,0.15152]
["bitfinex","BTCUSD",1756405892513,0.27011587,112850.0,112840.0,0.15052]
["bitfinex","BTCUSD",1756405892723,0.79903764,112850.0,112840.0,0.15052]
["bitfinex","BTCUSD",1756405894654,0.80003764,112850.0,112840.0,0.15052]
["bitfinex","BTCUSD",1756405895347,0.17725213,112840.0,112820.0,0.24834353]
["bitfinex","BTCUSD",1756405895553,0.70617959,112830.0,112820.0,0.24539353]
["bitfinex","BTCUSD",1756405895733,0.70674845,112840.0,112820.0,0.39595353]
["bitfinex","BTCUSD",1756405895734,1.23567022,112840.0,112820.0,0.39595353]
["bitfinex","BTCUSD",1756405895993,1.2356602,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756405896218,0.4412,112840.0,112830.0,0.18233782]
["bitfinex","BTCUSD",1756405896443,0.4412,112840.0,112830.0,0.79955591]
["bitfinex","BTCUSD",1756405897143,0.4412,112840.0,112830.0,0.82619391]
["bitfinex","BTCUSD",1756405899166,0.4412,112840.0,112830.0,0.29727214]
["bitfinex","BTCUSD",1756405899380,0.4412,112840.0,112830.0,0.89651648]
["bitfinex","BTCUSD",1756405900650,0.0002,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756405900820,0.0002,112860.0,112850.0,1.01316449]
["bitfinex","BTCUSD",1756405901022,0.0002,112860.0,112850.0,1.01824449]
["bitfinex","BTCUSD",1756405901425,0.0002,112860.0,112850.0,1.35824449]
["bitfinex","BTCUSD",1756405901799,0.0002,112860.0,112850.0,1.44654081]
["bitfinex","BTCUSD",1756405902002,0.0002,112860.0,112850.0,1.47317381]
["bitfinex","BTCUSD",1756405902228,0.0002,112860.0,112850.0,1.47417381]
["bitfinex","BTCUSD",1756405903973,0.0002,112860.0,112850.0,1.32361381]
["bitfinex","BTCUSD",1756405904179,0.0002,112860.0,112850.0,1.47413381]
["bitfinex","BTCUSD",1756405905202,0.0002,112860.0,112850.0,1.87413381]
["bitfinex","BTCUSD",1756405905810,0.0002,112860.0,112850.0,1.47413381]
["bitfinex","BTCUSD",1756405907053,0.0002,112860.0,112850.0,1.32361381]
["bitfinex","BTCUSD",1756405907177,0.0002,112860.0,112850.0,1.47413381]
["bitfinex","BTCUSD",1756405908302,0.0002,112860.0,112850.0,1.87413381]
["bitfinex","BTCUSD",1756405908721,0.0002,112860.0,112850.0,1.72361381]
["bitfinex","BTCUSD",1756405908929,0.0002,112860.0,112850.0,1.87313381]
["bitfinex","BTCUSD",1756405909131,0.0002,112860.0,112850.0,1.87513381]
["bitfinex","BTCUSD",1756405909826,0.0002,112860.0,112850.0,1.87913381]
["bitfinex","BTCUSD",1756405910402,0.0002,112860.0,112850.0,1.72861381]
["bitfinex","BTCUSD",1756405910620,0.0002,112860.0,112850.0,1.87913381]
["bitfinex","BTCUSD",1756405911762,0.0002,112860.0,112850.0,1.19969204]
["bitfinex","BTCUSD",1756405911967,0.0002,112860.0,112850.0,1.72861381]
["bitfinex","BTCUSD",1756405912176,0.0002,112860.0,112850.0,1.87913381]
["bitfinex","BTCUSD",1756405912996,0.0002,112860.0,112850.0,1.72861381]
["bitfinex","BTCUSD",1756405913223,0.0002,112860.0,112850.0,1.87913381]
["bitfinex","BTCUSD",1756405913426,0.0002,112860.0,112850.0,1.72861381]
["bitfinex","BTCUSD",1756405913643,0.0002,112860.0,112850.0,1.87913381]
["bitfinex","BTCUSD",1756405914350,0.0002,112860.0,112850.0,1.72861381]
["bitfinex","BTCUSD",1756405914681,0.0002,112860.0,112850.0,1.87913381]
["bitfinex","BTCUSD",1756405917460,0.0002,112860.0,112850.0,1.87909381]
["bitfinex","BTCUSD",1756405918388,0.0002,112860.0,112850.0,1.72861381]
["bitfinex","BTCUSD",1756405918622,0.0002,112860.0,112850.0,1.87909381]
["bitfinex","BTCUSD",1756405919214,0.0002,112860.0,112850.0,2.07909381]
["bitfinex","BTCUSD",1756405921754,0.0002,112860.0,112850.0,1.39969204]
["bitfinex","BTCUSD",1756405921943,0.0002,112860.0,112850.0,1.72861381]
["bitfinex","BTCUSD",1756405922151,0.0002,112860.0,112850.0,1.23523749]
["bitfinex","BTCUSD",1756405922356,0.0002,112860.0,112850.0,1.38571749]
["bitfinex","BTCUSD",1756405922905,0.0002,112860.0,112850.0,1.38895749]
["bitfinex","BTCUSD",1756405923955,0.0002,112860.0,112850.0,1.39108749]
["bitfinex","BTCUSD",1756405924122,0.0002,112860.0,112850.0,1.38895749]
["bitfinex","BTCUSD",1756405924324,0.0002,112860.0,112850.0,1.47725381]
["bitfinex","BTCUSD",1756405924878,0.0002,112860.0,112850.0,1.38571749]
["bitfinex","BTCUSD",1756405925092,0.0002,112860.0,112850.0,0.51679572]
["bitfinex","BTCUSD",1756405925296,0.0002,112860.0,112850.0,1.04571749]
["bitfinex","BTCUSD",1756405925501,0.0002,112860.0,112850.0,0.89523749]
["bitfinex","BTCUSD",1756405925706,0.0002,112860.0,112850.0,0.51679572]
["bitfinex","BTCUSD",1756405925919,0.0002,112860.0,112850.0,0.36631572]
["bitfinex","BTCUSD",1756405926159,0.0002,112860.0,112850.0,0.51679572]
["bitfinex","BTCUSD",1756405926371,0.1774107,112860.0,112850.0,0.51679572]
["bitfinex","BTCUSD",1756405926582,0.1774107,112860.0,112850.0,0.48816272]
["bitfinex","BTCUSD",1756405926972,0.1774107,112860.0,112850.0,0.48416272]
["bitfinex","BTCUSD",1756405927174,0.1774107,112860.0,112850.0,0.33468272]
["bitfinex","BTCUSD",1756405927405,0.1774107,112860.0,112850.0,0.48516272]
["bitfinex","BTCUSD",1756405927645,0.1774107,112860.0,112850.0,0.33468272]
["bitfinex","BTCUSD",1756405927856,0.1774107,112860.0,112850.0,0.48616272]
["bitfinex","BTCUSD",1756405928001,0.1774107,112860.0,112850.0,0.33568272]
["bitfinex","BTCUSD",1756405928205,0.1774107,112860.0,112850.0,0.48616272]
["bitfinex","BTCUSD",1756405928612,0.1774107,112860.0,112850.0,0.15845632]
["bitfinex","BTCUSD",1756405928613,0.21687435,112860.0,112850.0,0.15845632]
["bitfinex","BTCUSD",1756405928871,0.21687435,112860.0,112850.0,0.48616272]
["bitfinex","BTCUSD",1756405929081,0.21687435,112860.0,112850.0,0.15845632]
["bitfinex","BTCUSD",1756405929271,0.21687435,112860.0,112850.0,0.30893632]
["bitfinex","BTCUSD",1756405929477,0.21687435,112860.0,112850.0,0.48616272]
["bitfinex","BTCUSD",1756405929941,0.0002,112860.0,112850.0,0.48616272]
["bitfinex","BTCUSD",1756405931314,0.1774107,112860.0,112850.0,0.48616272]
["bitfinex","BTCUSD",1756405932897,0.0002,112860.0,112850.0,0.48940272]
["bitfinex","BTCUSD",1756405933079,0.1774107,112860.0,112850.0,0.48616272]
["bitfinex","BTCUSD",1756405935363,0.70633247,112860.0,112850.0,0.07016]
["bitfinex","BTCUSD",1756405935532,0.79462879,112860.0,112850.0,0.15248]
["bitfinex","BTCUSD",1756405935748,0.79462879,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756405936658,0.1772264,112850.0,112840.0,0.15048]
["bitfinex","BTCUSD",1756405936770,0.17724211,112840.0,112830.0,0.24537776]
["bitfinex","BTCUSD",1756405936990,0.17724211,112840.0,112830.0,0.48415408]
["bitfinex","BTCUSD",1756405937472,0.17724211,112840.0,112830.0,0.33367408]
["bitfinex","BTCUSD",1756405937682,0.17724211,112840.0,112830.0,0.48415408]
["bitfinex","BTCUSD",1756405938083,0.17724211,112840.0,112830.0,0.48716408]
["bitfinex","BTCUSD",1756405938218,0.17724211,112840.0,112830.0,0.48415408]
["bitfinex","BTCUSD",1756405938418,0.17724211,112840.0,112830.0,0.33367408]
["bitfinex","BTCUSD",1756405938674,0.17724211,112840.0,112830.0,0.06812]
["bitfinex","BTCUSD",1756405938886,0.77811453,112840.0,112830.0,0.2186]
["bitfinex","BTCUSD",1756405939396,0.70616388,112840.0,112830.0,0.2186]
["bitfinex","BTCUSD",1756405939555,0.17724211,112840.0,112830.0,0.22074]
["bitfinex","BTCUSD",1756405939755,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756405939961,0.1772264,112850.0,112840.0,0.18239211]
["bitfinex","BTCUSD",1756405940171,0.17741343,112860.0,112840.0,0.71131388]
["bitfinex","BTCUSD",1756405940377,0.51741343,112860.0,112850.0,0.15349]
["bitfinex","BTCUSD",1756405940954,0.51741343,112860.0,112850.0,0.15048]
["bitfinex","BTCUSD",1756405941164,0.51741343,112860.0,112850.0,0.15249]
["bitfinex","BTCUSD",1756405941315,0.60570975,112860.0,112850.0,0.14948]
["bitfinex","BTCUSD",1756405941518,0.1772264,112850.0,112840.0,0.18025211]
["bitfinex","BTCUSD",1756405941735,0.1772264,112850.0,112830.0,0.33367414]
["bitfinex","BTCUSD",1756405941948,0.17724211,112840.0,112830.0,0.06812]
["bitfinex","BTCUSD",1756405942151,0.17724211,112840.0,112830.0,0.2186]
["bitfinex","BTCUSD",1756405942499,0.70616388,112840.0,112830.0,0.2186]
["bitfinex","BTCUSD",1756405942719,0.17725782,112830.0,112820.0,0.1861372]
["bitfinex","BTCUSD",1756405942928,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756405943175,0.26553843,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756405943373,0.26553843,112840.0,112830.0,0.33288782]
["bitfinex","BTCUSD",1756405943646,0.62728772,112850.0,112830.0,0.33288782]
["bitfinex","BTCUSD",1756405943937,0.17724211,112840.0,112830.0,0.33288782]
["bitfinex","BTCUSD",1756405944299,0.17724211,112840.0,112830.0,0.33388782]
["bitfinex","BTCUSD",1756405944500,0.17724211,112840.0,112830.0,0.15663]
["bitfinex","BTCUSD",1756405944709,0.17724211,112840.0,112830.0,0.15248]
["bitfinex","BTCUSD",1756405944917,0.17724211,112840.0,112830.0,0.15763]
["bitfinex","BTCUSD",1756405945120,0.17724211,112840.0,112830.0,0.33388782]
["bitfinex","BTCUSD",1756405946937,0.17724211,112840.0,112830.0,0.33488782]
["bitfinex","BTCUSD",1756405947923,0.17724211,112840.0,112830.0,0.15549]
["bitfinex","BTCUSD",1756405948693,0.17724211,112840.0,112830.0,0.15248]
["bitfinex","BTCUSD",1756405950698,0.17724211,112840.0,112830.0,0.32973782]
["bitfinex","BTCUSD",1756405950955,0.17724211,112840.0,112830.0,0.15549]
["bitfinex","BTCUSD",1756405951293,0.26553843,112840.0,112830.0,0.15549]
["bitfinex","BTCUSD",1756405951547,0.26553843,112840.0,112830.0,0.33274782]
["bitfinex","BTCUSD",1756405952509,0.26553843,112840.0,112830.0,0.15549]
["bitfinex","BTCUSD",1756405952952,0.26553843,112840.0,112830.0,0.33274782]
["bitfinex","BTCUSD",1756405953664,0.26553843,112840.0,112830.0,0.00501]
["bitfinex","BTCUSD",1756405953882,0.26553843,112840.0,112830.0,0.15549]
["bitfinex","BTCUSD",1756405954630,0.17224211,112840.0,112830.0,0.15763]
["bitfinex","BTCUSD",1756405955597,0.17224211,112840.0,112830.0,0.00715]
["bitfinex","BTCUSD",1756405955800,0.17224211,112840.0,112830.0,0.15549]
["bitfinex","BTCUSD",1756405956027,0.70116388,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1756405956205,0.70116388,112840.0,112830.0,0.15248]
["bitfinex","BTCUSD",1756405956406,0.7894602,112840.0,112830.0,0.15248]
["bitfinex","BTCUSD",1756405956826,0.7894602,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1756405957194,0.7894602,112840.0,112830.0,0.15048]
["bitfinex","BTCUSD",1756405958271,0.7894602,112840.0,112830.0,0.14562643]
["bitfinex","BTCUSD",1756405959020,0.17727353,112820.0,112810.0,0.07113]
["bitfinex","BTCUSD",1756405959295,0.17727353,112820.0,112810.0,0.30990632]
["bitfinex","BTCUSD",1756405959494,0.17727353,112820.0,112810.0,0.31204632]
["bitfinex","BTCUSD",1756405959862,0.17727353,112820.0,112810.0,0.16156632]
["bitfinex","BTCUSD",1756405960076,0.17727353,112820.0,112810.0,0.22371]
["bitfinex","BTCUSD",1756405960292,0.17727353,112820.0,112810.0,0.06812]
["bitfinex","BTCUSD",1756405960293,0.7061953,112820.0,112810.0,0.06812]
["bitfinex","BTCUSD",1756405960554,0.77814595,112820.0,112810.0,0.21856]
["bitfinex","BTCUSD",1756405960751,0.77814595,112820.0,112810.0,0.21956]
["bitfinex","BTCUSD",1756405960957,0.77814595,112820.0,112810.0,0.22056]
["bitfinex","BTCUSD",1756405961633,0.77814595,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756405961842,0.77814595,112820.0,112810.0,0.15148]
["bitfinex","BTCUSD",1756405962085,0.77814595,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756405962285,0.17728924,112810.0,112800.0,0.15048]
["bitfinex","BTCUSD",1756405962496,0.17730496,112800.0,112790.0,0.24849068]
["bitfinex","BTCUSD",1756405962713,0.17730496,112800.0,112790.0,0.487267]
["bitfinex","BTCUSD",1756405962965,0.17730496,112800.0,112790.0,0.338927]
["bitfinex","BTCUSD",1756405963148,0.17730496,112800.0,112790.0,0.489407]
["bitfinex","BTCUSD",1756405963751,0.17730496,112800.0,112790.0,0.491407]
["bitfinex","BTCUSD",1756405964115,0.17730496,112800.0,112790.0,0.31408632]
["bitfinex","BTCUSD",1756405964347,0.77817738,112800.0,112790.0,0.22579]
["bitfinex","BTCUSD",1756405964547,0.24925561,112800.0,112790.0,0.22579]
["bitfinex","BTCUSD",1756405964981,0.24925561,112800.0,112790.0,0.40311068]
["bitfinex","BTCUSD",1756405965186,0.70621101,112810.0,112790.0,0.40311068]
["bitfinex","BTCUSD",1756405965398,0.70621101,112810.0,112800.0,0.00301]
["bitfinex","BTCUSD",1756405965599,0.70621101,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1756405965799,0.17728924,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1756405966032,0.70621101,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1756405966249,0.79450733,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1756405967121,0.79550733,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1756405967339,0.26658556,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1756405968324,0.17828924,112810.0,112800.0,0.18245496]
["bitfinex","BTCUSD",1756405968758,0.001,112810.0,112800.0,1.32859482]
["bitfinex","BTCUSD",1756405968893,0.001,112810.0,112800.0,0.79967305]
["bitfinex","BTCUSD",1756405969332,0.001,112810.0,112800.0,0.27075128]
["bitfinex","BTCUSD",1756405969532,0.88785802,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756405969850,0.18110421,112840.0,112820.0,0.33292353]
["bitfinex","BTCUSD",1756405970060,0.17725782,112830.0,112820.0,0.32990353]
["bitfinex","BTCUSD",1756405970728,0.17725782,112830.0,112820.0,0.33292353]
["bitfinex","BTCUSD",1756405971726,0.18110421,112840.0,112820.0,0.33292353]
["bitfinex","BTCUSD",1756405971928,0.52110421,112840.0,112830.0,0.00302]
["bitfinex","BTCUSD",1756405973264,0.52210421,112840.0,112830.0,0.00302]
["bitfinex","BTCUSD",1756405973472,0.61040053,112840.0,112830.0,0.00302]
["bitfinex","BTCUSD",1756405974527,0.76088053,112840.0,112830.0,0.00302]
["bitfinex","BTCUSD",1756405974931,1.20208053,112840.0,112830.0,0.00302]
["bitfinex","BTCUSD",1756405975710,0.17727353,112820.0,112810.0,0.18613956]
["bitfinex","BTCUSD",1756405975931,0.17727202,112830.0,112810.0,0.42491588]
["bitfinex","BTCUSD",1756405976143,0.24922267,112830.0,112820.0,0.00215]
["bitfinex","BTCUSD",1756405976368,0.24922267,112830.0,112820.0,0.15565]
["bitfinex","BTCUSD",1756405977113,0.24922267,112830.0,112820.0,0.00517]
["bitfinex","BTCUSD",1756405977319,0.24922267,112830.0,112820.0,0.15565]
["bitfinex","BTCUSD",1756405978175,0.24922267,112830.0,112820.0,0.00517]
["bitfinex","BTCUSD",1756405978327,0.24922267,112830.0,112820.0,0.15561]
["bitfinex","BTCUSD",1756405980393,1.64092865,112840.0,112820.0,0.15561]
["bitfinex","BTCUSD",1756405980555,0.17727202,112830.0,112820.0,0.15561]
["bitfinex","BTCUSD",1756405981243,0.17727353,112820.0,112810.0,0.15346]
["bitfinex","BTCUSD",1756405981451,0.17728924,112810.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1756405981666,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756405981934,0.17727353,112820.0,112810.0,0.17943924]
["bitfinex","BTCUSD",1756405982140,0.17727353,112820.0,112810.0,0.18245924]
["bitfinex","BTCUSD",1756405982363,0.17727353,112820.0,112810.0,0.18345924]
["bitfinex","BTCUSD",1756405982776,0.17727353,112820.0,112810.0,0.00617]
["bitfinex","BTCUSD",1756405982984,0.17727353,112820.0,112810.0,0.15144]
["bitfinex","BTCUSD",1756405983193,0.17727353,112820.0,112810.0,0.00402]
["bitfinex","BTCUSD",1756405983785,0.17727353,112820.0,112810.0,0.18130924]
["bitfinex","BTCUSD",1756405983985,0.17727353,112820.0,112810.0,0.18345924]
["bitfinex","BTCUSD",1756405985020,0.17727353,112820.0,112810.0,0.00617]
["bitfinex","BTCUSD",1756405987240,0.17727353,112820.0,112810.0,0.15661]
["bitfinex","BTCUSD",1756405987655,0.17727353,112820.0,112810.0,0.33389924]
["bitfinex","BTCUSD",1756405990058,0.71505668,112830.0,112810.0,0.33389924]
["bitfinex","BTCUSD",1756405990264,0.17727353,112820.0,112810.0,0.33087924]
["bitfinex","BTCUSD",1756405990463,0.17727353,112820.0,112810.0,0.18043924]
["bitfinex","BTCUSD",1756405990673,0.17727353,112820.0,112810.0,0.33087924]
["bitfinex","BTCUSD",1756405990877,0.17727353,112820.0,112810.0,0.33389924]
["bitfinex","BTCUSD",1756405992378,0.17727353,112820.0,112810.0,0.00617]
["bitfinex","BTCUSD",1756405992514,0.17727353,112820.0,112810.0,0.33389924]
["bitfinex","BTCUSD",1756405995257,0.18613491,112830.0,112810.0,0.33389924]
["bitfinex","BTCUSD",1756405995463,0.17725782,112830.0,112820.0,0.18029353]
["bitfinex","BTCUSD",1756405995660,0.17725782,112830.0,112820.0,0.15342]
["bitfinex","BTCUSD",1756405996058,0.17725782,112830.0,112820.0,0.15557]
["bitfinex","BTCUSD",1756405996325,0.17725782,112830.0,112820.0,0.33284353]
["bitfinex","BTCUSD",1756405996509,0.17725782,112830.0,112820.0,0.00517]
["bitfinex","BTCUSD",1756405996727,0.17725782,112830.0,112820.0,0.15557]
["bitfinex","BTCUSD",1756405997216,0.17725782,112830.0,112820.0,0.00517]
["bitfinex","BTCUSD",1756405997426,0.17725782,112830.0,112820.0,0.15557]
["bitfinex","BTCUSD",1756405998603,0.17725782,112830.0,112820.0,0.8617653]
["bitfinex","BTCUSD",1756405999495,0.17725782,112830.0,112820.0,0.68449177]
["bitfinex","BTCUSD",1756406000133,0.17725782,112830.0,112820.0,0.00517]
["bitfinex","BTCUSD",1756406000346,0.17725782,112830.0,112820.0,0.15557]
["bitfinex","BTCUSD",1756406002484,0.17727353,112820.0,112810.0,0.62028809]
["bitfinex","BTCUSD",1756406002689,0.17727353,112820.0,112810.0,0.95010733]
["bitfinex","BTCUSD",1756406007165,0.17725782,112830.0,112810.0,0.95010733]
["bitfinex","BTCUSD",1756406007371,0.17725782,112830.0,112820.0,0.00307]
["bitfinex","BTCUSD",1756406007573,0.17725782,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756406008752,0.17725782,112830.0,112820.0,0.1556]
["bitfinex","BTCUSD",1756406014528,0.17725782,112830.0,112820.0,0.15556]
["bitfinex","BTCUSD",1756406015497,0.17725782,112830.0,112820.0,0.15343]
["bitfinex","BTCUSD",1756406015800,0.17725782,112830.0,112820.0,0.15036]
["bitfinex","BTCUSD",1756406016225,0.17725782,112830.0,112820.0,0.15343]
["bitfinex","BTCUSD",1756406017966,0.17725782,112830.0,112820.0,0.00307]
["bitfinex","BTCUSD",1756406018171,0.17725782,112830.0,112820.0,0.15343]
["bitfinex","BTCUSD",1756406018752,0.17725782,112830.0,112820.0,0.15556]
["bitfinex","BTCUSD",1756406019784,0.17725782,112830.0,112820.0,0.00307]
["bitfinex","BTCUSD",1756406020038,0.17725782,112830.0,112820.0,0.15036]
["bitfinex","BTCUSD",1756406020257,0.17725782,112830.0,112820.0,0.15343]
["bitfinex","BTCUSD",1756406020458,0.17727353,112820.0,112810.0,0.18035633]
["bitfinex","BTCUSD",1756406020656,0.17727353,112820.0,112810.0,0.33284633]
["bitfinex","BTCUSD",1756406023020,0.17727353,112820.0,112810.0,0.8617681]
["bitfinex","BTCUSD",1756406023353,0.17727353,112820.0,112810.0,0.33284633]
["bitfinex","BTCUSD",1756406023593,0.17727353,112820.0,112810.0,0.8617681]
["bitfinex","BTCUSD",1756406025174,0.17727353,112820.0,112810.0,0.8617281]
["bitfinex","BTCUSD",1756406026154,0.17727353,112820.0,112810.0,0.7114081]
["bitfinex","BTCUSD",1756406026358,0.21272667,112820.0,112810.0,0.8617281]
["bitfinex","BTCUSD",1756406026995,0.21272667,112820.0,112810.0,0.33280633]
["bitfinex","BTCUSD",1756406027200,0.21272667,112820.0,112810.0,0.18248633]
["bitfinex","BTCUSD",1756406027447,0.21272667,112820.0,112810.0,0.33280633]
["bitfinex","BTCUSD",1756406028313,0.21272667,112820.0,112810.0,0.00307]
["bitfinex","BTCUSD",1756406028532,0.74164844,112820.0,112810.0,0.15032]
["bitfinex","BTCUSD",1756406028750,0.17728924,112810.0,112800.0,0.15352]
["bitfinex","BTCUSD",1756406028973,0.17728924,112810.0,112800.0,0.33283496]
["bitfinex","BTCUSD",1756406029601,0.17728924,112810.0,112800.0,0.00521]
["bitfinex","BTCUSD",1756406029836,0.17728924,112810.0,112800.0,0.15553]
["bitfinex","BTCUSD",1756406031586,0.17728924,112810.0,112800.0,0.33283496]
["bitfinex","BTCUSD",1756406032197,0.17728924,112810.0,112800.0,0.15553]
["bitfinex","BTCUSD",1756406032444,0.23013242,112810.0,112800.0,0.15553]
["bitfinex","BTCUSD",1756406033136,0.23013242,112810.0,112800.0,0.00521]
["bitfinex","BTCUSD",1756406033344,0.17730496,112800.0,112790.0,0.07136]
["bitfinex","BTCUSD",1756406033547,0.17730496,112800.0,112790.0,0.22369]
["bitfinex","BTCUSD",1756406033751,0.17732068,112790.0,112780.0,0.70625545]
["bitfinex","BTCUSD",1756406033955,0.17732068,112790.0,112780.0,0.95008177]
["bitfinex","BTCUSD",1756406035170,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756406035375,0.17730496,112800.0,112790.0,0.18253068]
["bitfinex","BTCUSD",1756406037361,0.38931688,112810.0,112790.0,0.18253068]
["bitfinex","BTCUSD",1756406037362,0.68019688,112810.0,112790.0,0.18253068]
["bitfinex","BTCUSD",1756406037554,0.68019688,112810.0,112800.0,0.15032]
["bitfinex","BTCUSD",1756406037738,0.68019688,112810.0,112800.0,0.15352]
["bitfinex","BTCUSD",1756406039016,0.68019688,112810.0,112800.0,0.15553]
["bitfinex","BTCUSD",1756406040250,0.68019688,112810.0,112800.0,0.15352]
["bitfinex","BTCUSD",1756406040568,0.67133242,112810.0,112800.0,0.33283496]
["bitfinex","BTCUSD",1756406040811,0.4412,112810.0,112800.0,0.33283496]
["bitfinex","BTCUSD",1756406041056,0.61848924,112810.0,112800.0,0.33283496]
["bitfinex","BTCUSD",1756406041218,0.4412,112810.0,112800.0,0.86175673]
["bitfinex","BTCUSD",1756406041428,0.4412,112810.0,112800.0,1.01821305]
["bitfinex","BTCUSD",1756406044084,0.4412,112810.0,112800.0,0.86789305]
["bitfinex","BTCUSD",1756406044646,0.4412,112810.0,112800.0,1.01817305]
["bitfinex","BTCUSD",1756406048907,0.4412,112810.0,112800.0,0.48925128]
["bitfinex","BTCUSD",1756406049086,0.4412,112810.0,112800.0,1.01817305]
["bitfinex","BTCUSD",1756406049686,0.4412,112810.0,112800.0,0.48925128]
["bitfinex","BTCUSD",1756406050133,0.4412,112810.0,112800.0,1.01817305]
["bitfinex","BTCUSD",1756406052291,0.52612071,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756406052574,0.52612071,112830.0,112820.0,0.32751353]
["bitfinex","BTCUSD",1756406052913,0.35721588,112840.0,112820.0,0.8596353]
["bitfinex","BTCUSD",1756406053110,0.17725782,112830.0,112820.0,0.33071353]
["bitfinex","BTCUSD",1756406053354,0.17725782,112830.0,112820.0,0.33272353]
["bitfinex","BTCUSD",1756406053554,0.17925782,112830.0,112820.0,0.33272353]
["bitfinex","BTCUSD",1756406053750,0.23290519,112830.0,112820.0,0.33272353]
["bitfinex","BTCUSD",1756406054377,0.17925782,112830.0,112820.0,0.33272353]
["bitfinex","BTCUSD",1756406054579,0.17925782,112830.0,112820.0,0.18248353]
["bitfinex","BTCUSD",1756406054739,0.17925782,112830.0,112820.0,0.33272353]
["bitfinex","BTCUSD",1756406055863,0.17925782,112830.0,112820.0,0.00521]
["bitfinex","BTCUSD",1756406056069,0.17925782,112830.0,112820.0,0.15545]
["bitfinex","BTCUSD",1756406056269,0.23290519,112830.0,112820.0,0.15545]
["bitfinex","BTCUSD",1756406056671,0.23290519,112830.0,112820.0,0.00521]
["bitfinex","BTCUSD",1756406056885,0.23290519,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1756406059418,0.23290519,112830.0,112820.0,0.0032]
["bitfinex","BTCUSD",1756406059574,0.23290519,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1756406061051,0.23290519,112830.0,112820.0,0.33071353]
["bitfinex","BTCUSD",1756406061559,0.23290519,112830.0,112820.0,0.33276353]
["bitfinex","BTCUSD",1756406061778,0.17925782,112830.0,112820.0,0.33276353]
["bitfinex","BTCUSD",1756406064136,0.17925782,112830.0,112820.0,0.1534]
["bitfinex","BTCUSD",1756406065325,0.17925782,112830.0,112820.0,0.15545]
["bitfinex","BTCUSD",1756406067343,0.17925782,112830.0,112820.0,0.33272353]
["bitfinex","BTCUSD",1756406069633,0.17925782,112830.0,112820.0,0.92757824]
["bitfinex","BTCUSD",1756406072463,0.17925782,112830.0,112820.0,0.00525]
["bitfinex","BTCUSD",1756406072667,0.23290119,112830.0,112820.0,0.15541]
["bitfinex","BTCUSD",1756406073011,0.17925782,112830.0,112820.0,0.33268353]
["bitfinex","BTCUSD",1756406073133,0.17925782,112830.0,112820.0,0.92753824]
["bitfinex","BTCUSD",1756406073531,0.17925782,112830.0,112820.0,0.75026471]
["bitfinex","BTCUSD",1756406075730,0.17925782,112830.0,112820.0,0.92753824]
["bitfinex","BTCUSD",1756406077391,0.17925782,112830.0,112820.0,0.00525]
["bitfinex","BTCUSD",1756406077579,0.17727353,112820.0,112810.0,0.77213075]
["bitfinex","BTCUSD",1756406077796,0.17727353,112820.0,112810.0,0.92229075]
["bitfinex","BTCUSD",1756406078022,0.17727353,112820.0,112810.0,0.92434075]
["bitfinex","BTCUSD",1756406078163,0.17727353,112820.0,112810.0,0.92747075]
["bitfinex","BTCUSD",1756406079056,0.17827353,112820.0,112810.0,0.92747075]
["bitfinex","BTCUSD",1756406079687,0.17827353,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406080351,0.17827353,112820.0,112810.0,0.77731075]
["bitfinex","BTCUSD",1756406080588,0.17827353,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406082766,0.001,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406086698,0.17827353,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406087107,0.17827353,112820.0,112810.0,0.33257604]
["bitfinex","BTCUSD",1756406087287,0.001,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406088138,0.001,112820.0,112810.0,0.77731075]
["bitfinex","BTCUSD",1756406088330,0.17827353,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406088838,0.001,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406089543,0.17827353,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406090504,0.001,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406091012,0.17827353,112820.0,112810.0,0.33257604]
["bitfinex","BTCUSD",1756406091224,0.17827353,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406092079,0.001,112820.0,112810.0,0.92743075]
["bitfinex","BTCUSD",1756406094038,0.17827353,112820.0,112810.0,0.77731075]
["bitfinex","BTCUSD",1756406094356,0.17827353,112820.0,112810.0,0.92739075]
["bitfinex","BTCUSD",1756406094566,0.17827353,112820.0,112810.0,0.99555075]
["bitfinex","BTCUSD",1756406095919,0.001,112820.0,112810.0,1.17214339]
["bitfinex","BTCUSD",1756406096289,0.001,112820.0,112810.0,1.19878739]
["bitfinex","BTCUSD",1756406096708,0.20388816,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756406096907,0.20388816,112840.0,112830.0,0.92219253]
["bitfinex","BTCUSD",1756406097111,0.20388816,112840.0,112830.0,0.92727253]
["bitfinex","BTCUSD",1756406097771,0.20488816,112840.0,112830.0,0.92727253]
["bitfinex","BTCUSD",1756406099163,0.001,112840.0,112830.0,0.92727253]
["bitfinex","BTCUSD",1756406101302,0.17824211,112840.0,112830.0,0.77719253]
["bitfinex","BTCUSD",1756406101502,0.17824211,112840.0,112830.0,0.92723253]
["bitfinex","BTCUSD",1756406101928,0.001,112840.0,112830.0,0.92723253]
["bitfinex","BTCUSD",1756406103447,0.17824211,112840.0,112830.0,0.92723253]
["bitfinex","BTCUSD",1756406103661,0.001,112840.0,112830.0,0.92723253]
["bitfinex","BTCUSD",1756406105793,0.001,112840.0,112830.0,0.77719253]
["bitfinex","BTCUSD",1756406106007,0.001,112840.0,112830.0,0.92723253]
["bitfinex","BTCUSD",1756406106414,0.001,112840.0,112830.0,0.33237782]
["bitfinex","BTCUSD",1756406108917,0.001,112840.0,112830.0,0.18233782]
["bitfinex","BTCUSD",1756406109114,0.001,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406110785,0.001,112840.0,112830.0,0.18233782]
["bitfinex","BTCUSD",1756406111000,0.001,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406111220,0.77309682,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756406111417,0.77309682,112840.0,112830.0,0.32725782]
["bitfinex","BTCUSD",1756406111853,0.77309682,112840.0,112830.0,0.33036782]
["bitfinex","BTCUSD",1756406112383,0.77309682,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406112837,0.77309682,112840.0,112830.0,0.18233782]
["bitfinex","BTCUSD",1756406113047,0.77309682,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406118346,0.001,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406119569,0.001,112840.0,112830.0,0.92719253]
["bitfinex","BTCUSD",1756406119783,0.001,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406131125,0.001,112840.0,112830.0,0.92719253]
["bitfinex","BTCUSD",1756406132865,0.001,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406133122,0.001,112840.0,112830.0,0.92719253]
["bitfinex","BTCUSD",1756406135168,0.001,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406135364,0.001,112840.0,112830.0,0.92719253]
["bitfinex","BTCUSD",1756406136163,0.001,112840.0,112830.0,0.33233782]
["bitfinex","BTCUSD",1756406137186,0.001,112840.0,112830.0,0.92719253]
["bitfinex","BTCUSD",1756406137805,0.17725782,112830.0,112820.0,0.029754]
["bitfinex","BTCUSD",1756406138009,0.77211253,112830.0,112820.0,0.179634]
["bitfinex","BTCUSD",1756406138164,0.77211253,112830.0,112820.0,0.35379753]
["bitfinex","BTCUSD",1756406138574,0.77211253,112830.0,112820.0,0.32715353]
["bitfinex","BTCUSD",1756406138771,0.17725782,112830.0,112820.0,0.32916353]
["bitfinex","BTCUSD",1756406138995,0.77211253,112830.0,112820.0,0.33227353]
["bitfinex","BTCUSD",1756406139993,0.77311253,112830.0,112820.0,0.33227353]
["bitfinex","BTCUSD",1756406140193,0.77311253,112830.0,112820.0,0.00512]
["bitfinex","BTCUSD",1756406140418,0.77311253,112830.0,112820.0,0.33022353]
["bitfinex","BTCUSD",1756406141594,0.17825782,112830.0,112820.0,0.33022353]
["bitfinex","BTCUSD",1756406141791,0.77311253,112830.0,112820.0,0.33022353]
["bitfinex","BTCUSD",1756406144230,0.17727353,112820.0,112810.0,0.36924382]
["bitfinex","BTCUSD",1756406144448,0.77212824,112820.0,112810.0,0.06816]
["bitfinex","BTCUSD",1756406144666,0.17728924,112810.0,112800.0,0.02976]
["bitfinex","BTCUSD",1756406144879,0.77214395,112810.0,112800.0,0.1796]
["bitfinex","BTCUSD",1756406145104,0.17728924,112810.0,112800.0,0.02976]
["bitfinex","BTCUSD",1756406145320,0.17728924,112810.0,112800.0,0.17649]
["bitfinex","BTCUSD",1756406145321,0.77214395,112810.0,112800.0,0.17649]
["bitfinex","BTCUSD",1756406145489,0.77214395,112810.0,112800.0,0.14984]
["bitfinex","BTCUSD",1756406145660,0.17730496,112800.0,112790.0,0.24859068]
["bitfinex","BTCUSD",1756406145863,0.77215967,112800.0,112790.0,0.00311]
["bitfinex","BTCUSD",1756406146087,0.77215967,112800.0,112790.0,0.14984]
["bitfinex","BTCUSD",1756406146308,0.17732068,112790.0,112780.0,0.00311]
["bitfinex","BTCUSD",1756406146535,0.77217539,112790.0,112780.0,0.15295]
["bitfinex","BTCUSD",1756406146766,0.77217539,112790.0,112780.0,0.15496]
["bitfinex","BTCUSD",1756406147291,0.77217539,112790.0,112780.0,0.3322964]
["bitfinex","BTCUSD",1756406147484,0.17732068,112790.0,112780.0,0.3322964]
["bitfinex","BTCUSD",1756406147949,0.20547079,112790.0,112780.0,0.15496]
["bitfinex","BTCUSD",1756406148190,0.20547079,112790.0,112780.0,0.14984]
["bitfinex","BTCUSD",1756406148632,0.20547079,112790.0,112780.0,0.15504]
["bitfinex","BTCUSD",1756406149034,0.20547079,112790.0,112780.0,0.3343764]
["bitfinex","BTCUSD",1756406149272,0.20547079,112790.0,112780.0,0.0072]
["bitfinex","BTCUSD",1756406149478,0.70651491,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1756406149680,0.70651491,112790.0,112780.0,0.15384]
["bitfinex","BTCUSD",1756406150303,0.70651491,112790.0,112780.0,0.15184]
["bitfinex","BTCUSD",1756406150623,0.70651491,112790.0,112780.0,0.15284]
["bitfinex","BTCUSD",1756406151030,0.85635491,112790.0,112780.0,0.15084]
["bitfinex","BTCUSD",1756406151465,0.85635491,112790.0,112780.0,0.15184]
["bitfinex","BTCUSD",1756406152381,0.70651491,112790.0,112780.0,0.15184]
["bitfinex","BTCUSD",1756406152964,0.73317391,112790.0,112780.0,0.15184]
["bitfinex","BTCUSD",1756406154642,0.73317391,112790.0,112780.0,0.3291764]
["bitfinex","BTCUSD",1756406154847,0.73317391,112790.0,112780.0,0.3323764]
["bitfinex","BTCUSD",1756406155260,0.20397968,112790.0,112780.0,0.3323764]
["bitfinex","BTCUSD",1756406157789,0.20397968,112790.0,112780.0,0.3345264]
["bitfinex","BTCUSD",1756406159299,0.20397968,112790.0,112780.0,0.15719]
["bitfinex","BTCUSD",1756406159447,0.20397968,112790.0,112780.0,0.3345264]
["bitfinex","BTCUSD",1756406160254,0.026659,112790.0,112780.0,0.3345264]
["bitfinex","BTCUSD",1756406160463,0.20397968,112790.0,112780.0,0.3345264]
["bitfinex","BTCUSD",1756406160873,0.026659,112790.0,112780.0,0.3345264]
["bitfinex","BTCUSD",1756406161099,0.20397968,112790.0,112780.0,0.3345264]
["bitfinex","BTCUSD",1756406161321,0.22437608,112790.0,112780.0,0.3344864]
["bitfinex","BTCUSD",1756406162103,0.026659,112790.0,112780.0,0.3344864]
["bitfinex","BTCUSD",1756406162708,0.4412,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756406162936,0.4412,112800.0,112790.0,0.18267068]
["bitfinex","BTCUSD",1756406163133,0.467855,112800.0,112790.0,0.18267068]
["bitfinex","BTCUSD",1756406163702,0.4412,112800.0,112790.0,0.18267068]
["bitfinex","BTCUSD",1756406163931,0.4422,112800.0,112790.0,0.18267068]
["bitfinex","BTCUSD",1756406167842,0.001,112800.0,112790.0,0.18267068]
["bitfinex","BTCUSD",1756406168229,0.001,112800.0,112790.0,0.74654449]
["bitfinex","BTCUSD",1756406168481,0.001,112800.0,112790.0,0.86166491]
["bitfinex","BTCUSD",1756406168899,0.001,112800.0,112790.0,0.33247068]
["bitfinex","BTCUSD",1756406169126,0.001,112800.0,112790.0,0.86166491]
["bitfinex","BTCUSD",1756406169517,0.001,112800.0,112790.0,0.33247068]
["bitfinex","BTCUSD",1756406169727,0.001,112800.0,112790.0,0.88831691]
["bitfinex","BTCUSD",1756406170486,0.001,112800.0,112790.0,0.20932268]
["bitfinex","BTCUSD",1756406170707,0.001,112800.0,112790.0,0.88831691]
["bitfinex","BTCUSD",1756406170903,0.001,112800.0,112790.0,0.35912268]
["bitfinex","BTCUSD",1756406171089,0.001,112800.0,112790.0,0.88831691]
["bitfinex","BTCUSD",1756406172242,0.001,112800.0,112790.0,0.97661323]
["bitfinex","BTCUSD",1756406174006,0.18614286,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756406174214,0.18614286,112820.0,112810.0,0.32704924]
["bitfinex","BTCUSD",1756406174433,0.18614286,112820.0,112810.0,0.15296]
["bitfinex","BTCUSD",1756406175997,0.18714286,112820.0,112810.0,0.15296]
["bitfinex","BTCUSD",1756406176387,0.18814286,112820.0,112810.0,0.15296]
["bitfinex","BTCUSD",1756406176829,0.18814286,112820.0,112800.0,0.17729138]
["bitfinex","BTCUSD",1756406177042,0.18814286,112820.0,112810.0,0.33024924]
["bitfinex","BTCUSD",1756406177605,0.18714286,112820.0,112810.0,0.33024924]
["bitfinex","BTCUSD",1756406177826,0.18814286,112820.0,112810.0,0.33024924]
["bitfinex","BTCUSD",1756406178182,0.18714286,112820.0,112810.0,0.33024924]
["bitfinex","BTCUSD",1756406178389,0.18614286,112820.0,112810.0,0.33024924]
["bitfinex","BTCUSD",1756406178569,0.18814286,112820.0,112810.0,0.33024924]
["bitfinex","BTCUSD",1756406179157,0.18814286,112820.0,112810.0,0.0032]
["bitfinex","BTCUSD",1756406179158,0.18714286,112820.0,112810.0,0.0032]
["bitfinex","BTCUSD",1756406179358,0.18814286,112820.0,112810.0,0.15296]
["bitfinex","BTCUSD",1756406179594,0.18814286,112820.0,112810.0,0.0032]
["bitfinex","BTCUSD",1756406179808,0.18814286,112820.0,112810.0,0.14976]
["bitfinex","BTCUSD",1756406180010,0.18814286,112820.0,112810.0,0.15283]
["bitfinex","BTCUSD",1756406180378,0.18814286,112820.0,112810.0,0.33211924]
["bitfinex","BTCUSD",1756406181650,0.18814286,112820.0,112810.0,0.00507]
["bitfinex","BTCUSD",1756406181859,0.18814286,112820.0,112810.0,0.15483]
["bitfinex","BTCUSD",1756406182446,0.18814286,112820.0,112810.0,0.00507]
["bitfinex","BTCUSD",1756406182670,0.18814286,112820.0,112810.0,0.15283]
["bitfinex","BTCUSD",1756406183088,0.18814286,112820.0,112810.0,0.33011924]
["bitfinex","BTCUSD",1756406184217,0.18814286,112820.0,112810.0,0.33211924]
["bitfinex","BTCUSD",1756406185332,0.18814286,112820.0,112810.0,0.15483]
["bitfinex","BTCUSD",1756406185970,0.18814286,112820.0,112810.0,0.15279]
["bitfinex","BTCUSD",1756406186177,0.71733709,112820.0,112810.0,0.15279]
["bitfinex","BTCUSD",1756406186633,0.71733709,112820.0,112810.0,0.00307]
["bitfinex","BTCUSD",1756406186831,0.71733709,112820.0,112810.0,0.15279]
["bitfinex","BTCUSD",1756406189068,0.18814286,112820.0,112810.0,0.15279]
["bitfinex","BTCUSD",1756406189600,0.18814286,112820.0,112810.0,0.33007924]
["bitfinex","BTCUSD",1756406189721,0.18814286,112820.0,112810.0,0.33207924]
["bitfinex","BTCUSD",1756406191275,0.17927353,112820.0,112810.0,0.33207924]
["bitfinex","BTCUSD",1756406191691,0.002,112820.0,112810.0,0.33207924]
["bitfinex","BTCUSD",1756406192083,0.17927353,112820.0,112810.0,0.33207924]
["bitfinex","BTCUSD",1756406195445,0.17927353,112820.0,112810.0,0.33203924]
["bitfinex","BTCUSD",1756406196817,0.002,112820.0,112810.0,0.33203924]
["bitfinex","BTCUSD",1756406197775,0.002,112820.0,112810.0,0.94952979]
["bitfinex","BTCUSD",1756406198206,0.002,112820.0,112810.0,0.97617579]
["bitfinex","BTCUSD",1756406198413,0.002,112820.0,112810.0,0.82649579]
["bitfinex","BTCUSD",1756406198622,0.002,112820.0,112810.0,0.97617579]
["bitfinex","BTCUSD",1756406198930,0.001,112820.0,112810.0,0.97617579]
["bitfinex","BTCUSD",1756406199134,0.001,112820.0,112810.0,0.97717579]
["bitfinex","BTCUSD",1756406200164,0.18610421,112840.0,112820.0,0.17726044]
["bitfinex","BTCUSD",1756406200367,0.18610421,112840.0,112830.0,0.15275]
["bitfinex","BTCUSD",1756406200777,0.17725782,112830.0,112820.0,0.18033044]
["bitfinex","BTCUSD",1756406200985,0.17725782,112830.0,112820.0,0.33201044]
["bitfinex","BTCUSD",1756406202898,0.17825782,112830.0,112820.0,0.33201044]
["bitfinex","BTCUSD",1756406208647,0.17825782,112830.0,112820.0,0.33197044]
["bitfinex","BTCUSD",1756406211885,0.17825782,112830.0,112820.0,0.18233044]
["bitfinex","BTCUSD",1756406212095,0.17825782,112830.0,112820.0,0.33193044]
["bitfinex","BTCUSD",1756406213118,0.17825782,112830.0,112820.0,0.1496]
["bitfinex","BTCUSD",1756406213326,0.17728924,112810.0,112800.0,0.07113]
["bitfinex","BTCUSD",1756406213541,0.17728924,112810.0,112800.0,0.00511]
["bitfinex","BTCUSD",1756406213751,0.17730496,112800.0,112790.0,0.20694168]
["bitfinex","BTCUSD",1756406213959,0.17730496,112800.0,112790.0,0.15471]
["bitfinex","BTCUSD",1756406214166,0.17730496,112800.0,112790.0,0.00511]
["bitfinex","BTCUSD",1756406214372,0.17730496,112800.0,112790.0,0.00297]
["bitfinex","BTCUSD",1756406214578,0.70649919,112800.0,112790.0,0.15257]
["bitfinex","BTCUSD",1756406214990,0.71554128,112800.0,112790.0,0.1496]
["bitfinex","BTCUSD",1756406215191,0.17732068,112790.0,112780.0,0.24846582]
["bitfinex","BTCUSD",1756406215367,0.17732068,112790.0,112780.0,0.39806582]
["bitfinex","BTCUSD",1756406215596,0.17732068,112790.0,112780.0,0.25060582]
["bitfinex","BTCUSD",1756406215757,0.17732068,112790.0,112780.0,0.40020582]
["bitfinex","BTCUSD",1756406216345,0.17732068,112790.0,112780.0,0.40220582]
["bitfinex","BTCUSD",1756406217014,0.17732068,112790.0,112780.0,0.40420582]
["bitfinex","BTCUSD",1756406217614,0.70651491,112790.0,112780.0,0.07727]
["bitfinex","BTCUSD",1756406217836,0.70651491,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1756406217999,0.70651491,112790.0,112780.0,0.1536]
["bitfinex","BTCUSD",1756406218629,0.70651491,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406218835,0.70651491,112790.0,112770.0,0.00297]
["bitfinex","BTCUSD",1756406218836,0.1773364,112780.0,112770.0,0.00297]
["bitfinex","BTCUSD",1756406219042,0.17735213,112770.0,112760.0,0.026657]
["bitfinex","BTCUSD",1756406219274,0.70654636,112770.0,112760.0,0.20699486]
["bitfinex","BTCUSD",1756406219474,0.3269364,112780.0,112760.0,0.20913486]
["bitfinex","BTCUSD",1756406219790,0.17735213,112770.0,112760.0,0.17950786]
["bitfinex","BTCUSD",1756406220137,0.17735213,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1756406220343,0.17735213,112770.0,112760.0,0.00511]
["bitfinex","BTCUSD",1756406220576,0.70654636,112770.0,112760.0,0.00511]
["bitfinex","BTCUSD",1756406220777,0.17735213,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1756406221034,0.17735213,112770.0,112760.0,0.18347786]
["bitfinex","BTCUSD",1756406221246,0.70654636,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756406221623,0.70654636,112770.0,112760.0,0.00397]
["bitfinex","BTCUSD",1756406221839,0.70654636,112770.0,112760.0,0.1526]
["bitfinex","BTCUSD",1756406222053,0.70654636,112770.0,112760.0,0.1516]
["bitfinex","BTCUSD",1756406222219,0.85614636,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756406222419,0.70654636,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756406222625,0.85614636,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756406223042,0.85614636,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756406223677,0.17736786,112760.0,112750.0,0.15257]
["bitfinex","BTCUSD",1756406223876,0.17736786,112760.0,112750.0,0.15471]
["bitfinex","BTCUSD",1756406224088,0.70656209,112760.0,112750.0,0.00511]
["bitfinex","BTCUSD",1756406224342,0.70656209,112760.0,112750.0,0.15471]
["bitfinex","BTCUSD",1756406225002,0.70656209,112760.0,112750.0,0.15571]
["bitfinex","BTCUSD",1756406225607,0.70656209,112760.0,112750.0,0.1506]
["bitfinex","BTCUSD",1756406225826,0.70656209,112760.0,112750.0,0.32798359]
["bitfinex","BTCUSD",1756406225827,0.17736786,112760.0,112750.0,0.32798359]
["bitfinex","BTCUSD",1756406226050,0.21283986,112760.0,112750.0,0.33309359]
["bitfinex","BTCUSD",1756406226455,0.21283986,112760.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406226662,0.035472,112760.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406226879,0.70654636,112770.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406227090,0.79484268,112770.0,112760.0,0.00297]
["bitfinex","BTCUSD",1756406227298,0.79484268,112770.0,112760.0,0.00511]
["bitfinex","BTCUSD",1756406227505,0.17735213,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1756406227706,0.70654636,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1756406227913,0.70654636,112770.0,112760.0,0.00511]
["bitfinex","BTCUSD",1756406229229,0.70654636,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1756406229436,0.17735213,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1756406229847,0.20401513,112770.0,112760.0,0.18247786]
["bitfinex","BTCUSD",1756406230738,0.20401513,112770.0,112760.0,0.00511]
["bitfinex","BTCUSD",1756406230949,0.73320936,112770.0,112760.0,0.00297]
["bitfinex","BTCUSD",1756406231174,0.20401513,112770.0,112760.0,0.00297]
["bitfinex","BTCUSD",1756406231371,0.73320936,112770.0,112760.0,0.00297]
["bitfinex","BTCUSD",1756406231576,0.73320936,112770.0,112760.0,0.00511]
["bitfinex","BTCUSD",1756406232893,0.73320936,112770.0,112760.0,0.15471]
["bitfinex","BTCUSD",1756406233108,0.73320936,112770.0,112760.0,0.00297]
["bitfinex","BTCUSD",1756406233316,0.17736786,112760.0,112750.0,0.32995323]
["bitfinex","BTCUSD",1756406233539,0.17736786,112760.0,112750.0,0.15257]
["bitfinex","BTCUSD",1756406233750,0.17736786,112760.0,112750.0,0.33209359]
["bitfinex","BTCUSD",1756406234383,0.17736786,112760.0,112750.0,0.15471]
["bitfinex","BTCUSD",1756406234597,0.17736786,112760.0,112750.0,0.15571]
["bitfinex","BTCUSD",1756406234793,0.70656209,112760.0,112750.0,0.15671]
["bitfinex","BTCUSD",1756406235009,0.70656209,112760.0,112750.0,0.15457]
["bitfinex","BTCUSD",1756406235449,0.17736786,112760.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406238664,0.17736786,112760.0,112750.0,0.00711]
["bitfinex","BTCUSD",1756406238826,0.17736786,112760.0,112750.0,0.15671]
["bitfinex","BTCUSD",1756406239659,0.17736786,112760.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406240252,0.17736786,112760.0,112750.0,0.15671]
["bitfinex","BTCUSD",1756406242383,0.17736786,112760.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406242585,0.17736786,112760.0,112750.0,0.15671]
["bitfinex","BTCUSD",1756406242730,0.17736786,112760.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406245054,0.17736786,112760.0,112750.0,0.15671]
["bitfinex","BTCUSD",1756406245806,0.17736786,112760.0,112750.0,0.00711]
["bitfinex","BTCUSD",1756406246022,0.17736786,112760.0,112750.0,0.15671]
["bitfinex","BTCUSD",1756406246234,0.17736786,112760.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406246445,0.17736786,112760.0,112750.0,0.18449359]
["bitfinex","BTCUSD",1756406246656,0.17735213,112770.0,112750.0,0.33409359]
["bitfinex","BTCUSD",1756406246829,0.23789669,112770.0,112760.0,0.18034786]
["bitfinex","BTCUSD",1756406247048,0.23789669,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406247487,0.24413144,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406247684,0.19649394,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406248285,0.20273309,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406248522,0.19649394,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406248750,0.20273307,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406249485,0.20273387,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406250116,0.19649394,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406250309,0.01914181,112770.0,112760.0,0.18238786]
["bitfinex","BTCUSD",1756406250757,0.17733679,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756406250935,0.02540847,112780.0,112770.0,0.32895213]
["bitfinex","BTCUSD",1756406251137,0.02540847,112780.0,112770.0,0.33193213]
["bitfinex","BTCUSD",1756406251720,0.20274487,112780.0,112770.0,0.33193213]
["bitfinex","BTCUSD",1756406251958,0.20474487,112780.0,112770.0,0.33193213]
["bitfinex","BTCUSD",1756406252361,0.19850555,112780.0,112770.0,0.33193213]
["bitfinex","BTCUSD",1756406253358,0.1793364,112780.0,112770.0,0.33193213]
["bitfinex","BTCUSD",1756406261163,0.1793364,112780.0,112770.0,0.00502]
["bitfinex","BTCUSD",1756406261369,0.1793364,112780.0,112770.0,0.1525]
["bitfinex","BTCUSD",1756406261370,0.23351081,112780.0,112770.0,0.1525]
["bitfinex","BTCUSD",1756406261570,0.17735213,112770.0,112760.0,0.14952]
["bitfinex","BTCUSD",1756406261780,0.17735213,112770.0,112760.0,0.32688786]
["bitfinex","BTCUSD",1756406261987,0.17735213,112770.0,112760.0,0.32986786]
["bitfinex","BTCUSD",1756406262253,0.17735213,112770.0,112760.0,0.33190786]
["bitfinex","BTCUSD",1756406263487,0.23351081,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756406263488,0.002,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756406263700,0.17732271,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756406263928,0.17732271,112790.0,112780.0,0.70857063]
["bitfinex","BTCUSD",1756406264131,0.17732271,112790.0,112780.0,0.71155063]
["bitfinex","BTCUSD",1756406264338,0.17732271,112790.0,112780.0,0.86107063]
["bitfinex","BTCUSD",1756406265092,0.17732271,112790.0,112780.0,0.71155063]
["bitfinex","BTCUSD",1756406265340,0.17732271,112790.0,112780.0,0.86107063]
["bitfinex","BTCUSD",1756406265516,0.2321635,112790.0,112780.0,0.15454]
["bitfinex","BTCUSD",1756406265713,0.2321635,112790.0,112780.0,0.3318764]
["bitfinex","BTCUSD",1756406268778,0.6733635,112790.0,112780.0,0.3318764]
["bitfinex","BTCUSD",1756406268981,0.6733635,112790.0,112780.0,0.1823564]
["bitfinex","BTCUSD",1756406269214,0.6733635,112790.0,112780.0,0.3318764]
["bitfinex","BTCUSD",1756406270279,0.4412,112790.0,112780.0,0.86107063]
["bitfinex","BTCUSD",1756406270814,0.39039933,112830.0,112810.0,0.17727935]
["bitfinex","BTCUSD",1756406270815,0.18620877,112830.0,112810.0,0.17727935]
["bitfinex","BTCUSD",1756406271024,0.42402509,112830.0,112820.0,0.00316]
["bitfinex","BTCUSD",1756406271225,0.79067509,112830.0,112820.0,0.00316]
["bitfinex","BTCUSD",1756406271633,0.17727353,112820.0,112810.0,0.32675935]
["bitfinex","BTCUSD",1756406271871,0.17727353,112820.0,112810.0,0.32991935]
["bitfinex","BTCUSD",1756406272072,0.17727353,112820.0,112810.0,0.33199935]
["bitfinex","BTCUSD",1756406272281,0.17727353,112820.0,112810.0,0.15472]
["bitfinex","BTCUSD",1756406272612,0.17727353,112820.0,112810.0,0.18252924]
["bitfinex","BTCUSD",1756406272747,0.17727353,112820.0,112810.0,0.33200924]
["bitfinex","BTCUSD",1756406273481,0.17727353,112820.0,112810.0,0.14948]
["bitfinex","BTCUSD",1756406273718,0.17727353,112820.0,112810.0,0.00316]
["bitfinex","BTCUSD",1756406273865,0.17727353,112820.0,112810.0,0.15264]
["bitfinex","BTCUSD",1756406274067,0.17727353,112820.0,112810.0,0.33200924]
["bitfinex","BTCUSD",1756406274574,0.17727353,112820.0,112810.0,0.15472]
["bitfinex","BTCUSD",1756406275042,0.17727353,112820.0,112810.0,0.00524]
["bitfinex","BTCUSD",1756406275255,0.17727353,112820.0,112810.0,0.15264]
["bitfinex","BTCUSD",1756406276312,0.17727353,112820.0,112810.0,0.00316]
["bitfinex","BTCUSD",1756406276536,0.17728924,112810.0,112800.0,0.14948]
["bitfinex","BTCUSD",1756406276684,0.32676924,112810.0,112790.0,0.32994745]
["bitfinex","BTCUSD",1756406276887,0.17730496,112800.0,112790.0,0.32994745]
["bitfinex","BTCUSD",1756406277098,0.17730496,112800.0,112790.0,0.33202745]
["bitfinex","BTCUSD",1756406277897,0.22771238,112800.0,112790.0,0.33202745]
["bitfinex","BTCUSD",1756406278341,0.22771238,112800.0,112790.0,0.86122168]
["bitfinex","BTCUSD",1756406278643,0.22771238,112800.0,112790.0,0.86322168]
["bitfinex","BTCUSD",1756406278848,0.22771238,112800.0,112790.0,0.86522168]
["bitfinex","BTCUSD",1756406279054,0.22771238,112800.0,112790.0,0.33602745]
["bitfinex","BTCUSD",1756406279283,0.22771238,112800.0,112790.0,0.18654745]
["bitfinex","BTCUSD",1756406279423,0.22771238,112800.0,112790.0,0.33604068]
["bitfinex","BTCUSD",1756406280838,0.17730496,112800.0,112790.0,0.33604068]
["bitfinex","BTCUSD",1756406282388,0.70649919,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1756406282546,0.79479551,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1756406282745,0.94423551,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1756406282973,0.44169928,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1756406283147,0.44169928,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756406283335,0.44169928,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1756406283746,0.17732068,112790.0,112780.0,0.32993533]
["bitfinex","BTCUSD",1756406283968,0.17732068,112790.0,112780.0,0.33201533]
["bitfinex","BTCUSD",1756406285903,0.17732068,112790.0,112780.0,0.33301533]
["bitfinex","BTCUSD",1756406286533,0.23922268,112790.0,112780.0,0.33301533]
["bitfinex","BTCUSD",1756406286919,0.23922268,112790.0,112780.0,0.33401533]
["bitfinex","BTCUSD",1756406288278,0.23922268,112790.0,112780.0,0.15144]
["bitfinex","BTCUSD",1756406288700,0.23922268,112790.0,112780.0,0.15668]
["bitfinex","BTCUSD",1756406289078,0.23922268,112790.0,112780.0,0.3340164]
["bitfinex","BTCUSD",1756406299341,0.23922268,112790.0,112780.0,0.15668]
["bitfinex","BTCUSD",1756406299982,0.23922268,112790.0,112780.0,0.3340164]
["bitfinex","BTCUSD",1756406302783,0.061902,112790.0,112780.0,0.3340164]
["bitfinex","BTCUSD",1756406302955,0.17730651,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756406303168,0.17730651,112800.0,112790.0,0.18229068]
["bitfinex","BTCUSD",1756406307276,0.17730651,112800.0,112790.0,0.00497]
["bitfinex","BTCUSD",1756406307878,0.20396251,112800.0,112790.0,0.00497]
["bitfinex","BTCUSD",1756406308078,0.25791813,112800.0,112790.0,0.00497]
["bitfinex","BTCUSD",1756406308505,0.25791813,112800.0,112790.0,0.18229068]
["bitfinex","BTCUSD",1756406309282,0.25791813,112800.0,112790.0,0.00497]
["bitfinex","BTCUSD",1756406310457,0.25791813,112800.0,112790.0,0.18229068]
["bitfinex","BTCUSD",1756406311100,0.25791813,112800.0,112790.0,0.00497]
["bitfinex","BTCUSD",1756406311664,0.25791813,112800.0,112790.0,0.18229068]
["bitfinex","BTCUSD",1756406314468,0.25791813,112800.0,112790.0,0.00497]
["bitfinex","BTCUSD",1756406314919,0.25791813,112800.0,112790.0,0.18229068]
["bitfinex","BTCUSD",1756406316328,0.20396251,112800.0,112790.0,0.71148491]
["bitfinex","BTCUSD",1756406317268,0.20396251,112800.0,112790.0,0.18229068]
["bitfinex","BTCUSD",1756406319704,0.20396251,112800.0,112790.0,0.33165068]
["bitfinex","BTCUSD",1756406321409,0.20396251,112800.0,112790.0,0.18229068]
["bitfinex","BTCUSD",1756406321563,0.20396251,112800.0,112790.0,0.33165068]
["bitfinex","BTCUSD",1756406323754,0.25791413,112800.0,112790.0,0.33165068]
["bitfinex","BTCUSD",1756406329955,0.25791413,112800.0,112790.0,0.18229068]
["bitfinex","BTCUSD",1756406330161,0.25791413,112800.0,112790.0,0.33165068]
["bitfinex","BTCUSD",1756406333302,0.17732609,112790.0,112770.0,0.25440866]
["bitfinex","BTCUSD",1756406333512,0.17732609,112790.0,112780.0,0.3266964]
["bitfinex","BTCUSD",1756406333733,0.21167079,112790.0,112780.0,0.00325]
["bitfinex","BTCUSD",1756406333958,0.36099079,112790.0,112780.0,0.15257]
["bitfinex","BTCUSD",1756406334186,0.36099079,112790.0,112780.0,0.3299064]
["bitfinex","BTCUSD",1756406334405,0.36099079,112790.0,112780.0,0.3320264]
["bitfinex","BTCUSD",1756406335049,0.36099079,112790.0,112780.0,0.3330264]
["bitfinex","BTCUSD",1756406335692,0.21167079,112790.0,112780.0,0.3340264]
["bitfinex","BTCUSD",1756406336136,0.21167079,112790.0,112780.0,0.15669]
["bitfinex","BTCUSD",1756406336950,0.65287079,112790.0,112780.0,0.3340264]
["bitfinex","BTCUSD",1756406337678,0.65287079,112790.0,112780.0,0.15132]
["bitfinex","BTCUSD",1756406337897,0.66192864,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406338110,0.66192864,112790.0,112780.0,0.15132]
["bitfinex","BTCUSD",1756406338329,0.66192864,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406339208,0.66192864,112790.0,112780.0,0.00525]
["bitfinex","BTCUSD",1756406340108,0.66192864,112790.0,112780.0,0.15457]
["bitfinex","BTCUSD",1756406340766,0.66192864,112790.0,112780.0,0.3340264]
["bitfinex","BTCUSD",1756406342763,0.66192864,112790.0,112780.0,0.15669]
["bitfinex","BTCUSD",1756406342987,0.66192864,112790.0,112780.0,0.15132]
["bitfinex","BTCUSD",1756406343231,1.19112287,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406343469,1.33758572,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406343702,1.35852454,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406344133,1.35852454,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756406344351,1.38667465,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756406345400,0.17735213,112770.0,112760.0,0.15257]
["bitfinex","BTCUSD",1756406345668,0.2128224,112770.0,112760.0,0.15469]
["bitfinex","BTCUSD",1756406346071,0.2128224,112770.0,112760.0,0.33205786]
["bitfinex","BTCUSD",1756406347152,0.2128224,112770.0,112760.0,0.33305786]
["bitfinex","BTCUSD",1756406347577,0.35333155,112780.0,112760.0,0.33305786]
["bitfinex","BTCUSD",1756406347816,0.35333155,112780.0,112760.0,0.85900209]
["bitfinex","BTCUSD",1756406348059,0.35333155,112780.0,112770.0,0.00325]
["bitfinex","BTCUSD",1756406348468,0.35333155,112780.0,112770.0,0.00537]
["bitfinex","BTCUSD",1756406348803,0.20401155,112780.0,112770.0,0.18272213]
["bitfinex","BTCUSD",1756406349221,0.20401155,112780.0,112770.0,0.00537]
["bitfinex","BTCUSD",1756406349429,0.25796317,112780.0,112770.0,0.15469]
["bitfinex","BTCUSD",1756406350375,0.25796317,112780.0,112770.0,0.33204213]
["bitfinex","BTCUSD",1756406351243,0.25796317,112780.0,112770.0,0.15469]
["bitfinex","BTCUSD",1756406351451,0.026661,112780.0,112770.0,0.33204213]
["bitfinex","BTCUSD",1756406351625,0.78550231,112790.0,112770.0,0.86123636]
["bitfinex","BTCUSD",1756406351825,0.63618231,112790.0,112780.0,0.00325]
["bitfinex","BTCUSD",1756406352043,0.20397968,112790.0,112780.0,0.70978063]
["bitfinex","BTCUSD",1756406352250,0.20397968,112790.0,112780.0,0.71190063]
["bitfinex","BTCUSD",1756406352674,0.20397968,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406353150,0.20497968,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406353725,0.027659,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406353947,0.20497968,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406354275,0.20597968,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406354705,0.17932068,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406355511,0.002,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406355677,0.002,112790.0,112780.0,0.71190063]
["bitfinex","BTCUSD",1756406356651,0.002,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406356853,0.002,112790.0,112780.0,0.71190063]
["bitfinex","BTCUSD",1756406357614,0.002,112790.0,112780.0,0.72099356]
["bitfinex","BTCUSD",1756406358188,0.002,112790.0,112780.0,0.1827064]
["bitfinex","BTCUSD",1756406358383,0.002,112790.0,112780.0,0.71190063]
["bitfinex","BTCUSD",1756406361797,0.002,112790.0,112780.0,0.80019695]
["bitfinex","BTCUSD",1756406362211,0.002,112790.0,112780.0,0.86839695]
["bitfinex","BTCUSD",1756406362345,0.001,112790.0,112780.0,0.86839695]
["bitfinex","BTCUSD",1756406363676,0.4412,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756406363984,0.4412,112800.0,112790.0,0.94732123]
["bitfinex","BTCUSD",1756406364252,0.77668877,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756406364421,0.62740877,112830.0,112820.0,0.14928]
["bitfinex","BTCUSD",1756406364605,0.62740877,112830.0,112820.0,0.15251]
["bitfinex","BTCUSD",1756406365182,0.65405877,112830.0,112820.0,0.00323]
["bitfinex","BTCUSD",1756406365306,0.65405877,112830.0,112820.0,0.15251]
["bitfinex","BTCUSD",1756406365666,0.65405877,112830.0,112820.0,0.00323]
["bitfinex","BTCUSD",1756406365867,0.65405877,112830.0,112820.0,0.15251]
["bitfinex","BTCUSD",1756406366280,0.65505877,112830.0,112820.0,0.00323]
["bitfinex","BTCUSD",1756406366462,0.65505877,112830.0,112820.0,0.15251]
["bitfinex","BTCUSD",1756406367242,0.65605877,112830.0,112820.0,0.15251]
["bitfinex","BTCUSD",1756406368551,0.65605877,112830.0,112820.0,0.15247]
["bitfinex","BTCUSD",1756406370222,0.17727353,112820.0,112810.0,0.18051924]
["bitfinex","BTCUSD",1756406370453,0.17727353,112820.0,112800.0,0.71535021]
["bitfinex","BTCUSD",1756406370654,0.17727353,112820.0,112810.0,0.32874535]
["bitfinex","BTCUSD",1756406370932,0.17727353,112820.0,112810.0,0.15442]
["bitfinex","BTCUSD",1756406371111,0.17727353,112820.0,112810.0,0.15663611]
["bitfinex","BTCUSD",1756406373023,0.17727353,112820.0,112810.0,0.15442]
["bitfinex","BTCUSD",1756406374517,0.17727353,112820.0,112810.0,0.15663611]
["bitfinex","BTCUSD",1756406374753,0.17727353,112820.0,112810.0,0.33392535]
["bitfinex","BTCUSD",1756406374957,0.17727353,112820.0,112810.0,0.33170924]
["bitfinex","BTCUSD",1756406375572,0.17727353,112820.0,112810.0,0.15442]
["bitfinex","BTCUSD",1756406375806,0.17727353,112820.0,112810.0,0.33170924]
["bitfinex","BTCUSD",1756406376363,0.17727353,112820.0,112810.0,0.15442]
["bitfinex","BTCUSD",1756406376900,0.17727353,112820.0,112810.0,0.15663611]
["bitfinex","BTCUSD",1756406382057,0.17727353,112820.0,112810.0,0.00739611]
["bitfinex","BTCUSD",1756406382273,0.17727353,112820.0,112810.0,0.15438]
["bitfinex","BTCUSD",1756406384221,0.17727353,112820.0,112810.0,0.33166924]
["bitfinex","BTCUSD",1756406385356,0.17727353,112820.0,112810.0,0.92662802]
["bitfinex","BTCUSD",1756406385986,0.17727353,112820.0,112810.0,0.18246924]
["bitfinex","BTCUSD",1756406386138,0.17727353,112820.0,112810.0,0.92662802]
["bitfinex","BTCUSD",1756406389355,0.17727353,112820.0,112810.0,0.33166924]
["bitfinex","BTCUSD",1756406389564,0.17727353,112820.0,112810.0,0.92662802]
["bitfinex","BTCUSD",1756406395439,0.17727353,112820.0,112810.0,0.77742802]
["bitfinex","BTCUSD",1756406395645,0.17727353,112820.0,112810.0,0.74929878]
["bitfinex","BTCUSD",1756406396211,0.17727353,112820.0,112810.0,0.60013878]
["bitfinex","BTCUSD",1756406396610,0.17727353,112820.0,112810.0,0.15434]
["bitfinex","BTCUSD",1756406396847,0.17727353,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406397655,0.77223231,112820.0,112810.0,0.15434]
["bitfinex","BTCUSD",1756406397866,0.77223231,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406398896,0.77223231,112820.0,112810.0,0.00739611]
["bitfinex","BTCUSD",1756406399095,0.77223231,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406400707,0.77223231,112820.0,112810.0,0.33384535]
["bitfinex","BTCUSD",1756406400901,0.77223231,112820.0,112810.0,0.33162924]
["bitfinex","BTCUSD",1756406402740,0.77223231,112820.0,112810.0,0.15434]
["bitfinex","BTCUSD",1756406402975,0.77223231,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406403183,0.77223231,112820.0,112810.0,0.00739611]
["bitfinex","BTCUSD",1756406403362,0.77223231,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406403937,0.17727353,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406404163,0.77223231,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406406473,0.17727353,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406406690,0.77223231,112820.0,112810.0,0.15655611]
["bitfinex","BTCUSD",1756406407006,0.17728924,112810.0,112800.0,0.00301]
["bitfinex","BTCUSD",1756406407209,0.77224802,112810.0,112800.0,0.32947496]
["bitfinex","BTCUSD",1756406407417,0.77224802,112810.0,112800.0,0.33152496]
["bitfinex","BTCUSD",1756406407971,0.77224802,112810.0,112800.0,0.15422]
["bitfinex","BTCUSD",1756406408178,0.77224802,112810.0,112800.0,0.33252496]
["bitfinex","BTCUSD",1756406408391,0.77224802,112810.0,112800.0,0.33352496]
["bitfinex","BTCUSD",1756406408597,0.77224802,112810.0,112800.0,0.15622]
["bitfinex","BTCUSD",1756406408997,0.17728924,112810.0,112800.0,0.33352496]
["bitfinex","BTCUSD",1756406409209,0.77224802,112810.0,112800.0,0.33352496]
["bitfinex","BTCUSD",1756406409451,0.17728924,112810.0,112800.0,0.33352496]
["bitfinex","BTCUSD",1756406409654,0.8226163,112810.0,112800.0,0.33352496]
["bitfinex","BTCUSD",1756406415382,0.8226163,112810.0,112800.0,0.33348496]
["bitfinex","BTCUSD",1756406416128,0.8226163,112810.0,112800.0,0.18436496]
["bitfinex","BTCUSD",1756406416507,0.8226163,112810.0,112800.0,0.15413]
["bitfinex","BTCUSD",1756406417136,0.8226163,112810.0,112800.0,0.33143496]
["bitfinex","BTCUSD",1756406417617,0.05036828,112810.0,112800.0,0.33348496]
["bitfinex","BTCUSD",1756406417858,0.59495878,112810.0,112800.0,0.33348496]
["bitfinex","BTCUSD",1756406418095,0.02665,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756406418328,0.02665,112830.0,112820.0,0.32853353]
["bitfinex","BTCUSD",1756406418329,0.17725782,112830.0,112820.0,0.32853353]
["bitfinex","BTCUSD",1756406418545,0.17725782,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406418983,0.95753711,112840.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406419198,0.95753711,112840.0,112820.0,0.32853353]
["bitfinex","BTCUSD",1756406419438,0.17825782,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406419649,0.17825782,112830.0,112820.0,0.32853353]
["bitfinex","BTCUSD",1756406420034,0.17825782,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406422169,0.59695878,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406422347,0.7742166,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406422782,0.17825782,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406424133,0.7732166,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406424508,0.7722166,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406425100,0.7722166,112830.0,112820.0,0.18265353]
["bitfinex","BTCUSD",1756406425491,0.7722166,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406428118,0.59495878,112830.0,112820.0,0.33177353]
["bitfinex","BTCUSD",1756406428328,0.21345833,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756406428329,0.20468525,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756406428528,0.77299703,112840.0,112830.0,0.17939782]
["bitfinex","BTCUSD",1756406428791,0.00072485,112840.0,112830.0,0.18263782]
["bitfinex","BTCUSD",1756406429298,0.77292574,112840.0,112830.0,0.18263782]
["bitfinex","BTCUSD",1756406429473,0.17896696,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406429777,0.00172485,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406430075,0.00272485,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406430376,0.17996696,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406430593,0.00272485,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406431017,0.17996696,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406431912,0.17896696,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406432117,0.17796696,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406432541,0.00072485,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406435490,0.00072485,112840.0,112830.0,0.18263782]
["bitfinex","BTCUSD",1756406435678,0.70664034,112840.0,112820.0,0.20391391]
["bitfinex","BTCUSD",1756406435885,0.70664034,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756406436122,0.70664034,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406436684,0.70664034,112840.0,112830.0,0.18263782]
["bitfinex","BTCUSD",1756406436889,0.70664034,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406437390,0.17796696,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406438429,0.00072485,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406438818,0.17796696,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406439424,0.00072485,112840.0,112830.0,0.33171782]
["bitfinex","BTCUSD",1756406440034,0.00072485,112840.0,112830.0,0.94868752]
["bitfinex","BTCUSD",1756406440431,0.00072485,112840.0,112830.0,0.97532852]
["bitfinex","BTCUSD",1756406440792,0.1774107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756406440995,0.0002,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756406441199,0.0002,112860.0,112850.0,0.3316464]
["bitfinex","BTCUSD",1756406441618,0.0002,112860.0,112850.0,0.86031978]
["bitfinex","BTCUSD",1756406441844,0.0002,112860.0,112850.0,0.3316464]
["bitfinex","BTCUSD",1756406442264,0.0002,112860.0,112850.0,0.9486161]
["bitfinex","BTCUSD",1756406442470,0.0002,112860.0,112850.0,0.41994272]
["bitfinex","BTCUSD",1756406442676,0.0002,112860.0,112850.0,0.44757872]
["bitfinex","BTCUSD",1756406442880,0.0022,112860.0,112850.0,0.44757872]
["bitfinex","BTCUSD",1756406443587,0.0002,112860.0,112850.0,0.44757872]
["bitfinex","BTCUSD",1756406443782,0.0002,112860.0,112850.0,0.52477391]
["bitfinex","BTCUSD",1756406443987,0.0002,112860.0,112850.0,0.44857872]
["bitfinex","BTCUSD",1756406444099,0.0002,112860.0,112850.0,0.29953872]
["bitfinex","BTCUSD",1756406444298,0.0002,112860.0,112850.0,0.44857872]
["bitfinex","BTCUSD",1756406444548,0.0002,112860.0,112850.0,0.29953872]
["bitfinex","BTCUSD",1756406444725,0.0002,112860.0,112850.0,0.44857872]
["bitfinex","BTCUSD",1756406446419,0.0002,112860.0,112850.0,1.02229441]
["bitfinex","BTCUSD",1756406447425,0.0002,112860.0,112850.0,1.58323323]
["bitfinex","BTCUSD",1756406447634,0.0002,112860.0,112850.0,1.65386405]
["bitfinex","BTCUSD",1756406447853,0.04003056,112870.0,112860.0,1.04588408]
["bitfinex","BTCUSD",1756406448068,0.03678056,112870.0,112860.0,1.5372104]
["bitfinex","BTCUSD",1756406448286,0.03678056,112870.0,112860.0,1.98961672]
["bitfinex","BTCUSD",1756406448497,0.03678056,112870.0,112860.0,1.84061672]
["bitfinex","BTCUSD",1756406448763,0.03678056,112870.0,112860.0,1.98961672]
["bitfinex","BTCUSD",1756406449395,0.03678056,112870.0,112860.0,2.01555554]
["bitfinex","BTCUSD",1756406450029,0.03678056,112870.0,112860.0,1.86655554]
["bitfinex","BTCUSD",1756406450218,0.03678056,112870.0,112860.0,2.01855554]
["bitfinex","BTCUSD",1756406450429,0.03678056,112870.0,112860.0,2.04518454]
["bitfinex","BTCUSD",1756406450746,0.03678056,112870.0,112860.0,1.89618454]
["bitfinex","BTCUSD",1756406450956,0.03678056,112870.0,112860.0,2.04518454]
["bitfinex","BTCUSD",1756406451848,0.03678056,112870.0,112860.0,1.89618454]
["bitfinex","BTCUSD",1756406452058,0.03678056,112870.0,112860.0,2.04518454]
["bitfinex","BTCUSD",1756406455125,0.03678056,112870.0,112860.0,2.04514454]
["bitfinex","BTCUSD",1756406456767,0.03678056,112870.0,112860.0,1.89618454]
["bitfinex","BTCUSD",1756406456966,0.03678056,112870.0,112860.0,2.04514454]
["bitfinex","BTCUSD",1756406462421,0.03678056,112870.0,112860.0,1.89618454]
["bitfinex","BTCUSD",1756406462658,0.03678056,112870.0,112860.0,2.04510454]
["bitfinex","BTCUSD",1756406467641,0.03678056,112870.0,112860.0,1.51643116]
["bitfinex","BTCUSD",1756406467843,0.03678056,112870.0,112860.0,2.04510454]
["bitfinex","BTCUSD",1756406469758,0.03876056,112870.0,112860.0,1.34657234]
["bitfinex","BTCUSD",1756406469972,0.03876056,112870.0,112860.0,0.87735234]
["bitfinex","BTCUSD",1756406471005,0.03876056,112870.0,112860.0,0.86935234]
["bitfinex","BTCUSD",1756406471204,0.03876056,112870.0,112860.0,1.40002572]
["bitfinex","BTCUSD",1756406471418,0.03876056,112870.0,112860.0,1.40302572]
["bitfinex","BTCUSD",1756406471615,0.04199056,112870.0,112860.0,0.87435234]
["bitfinex","BTCUSD",1756406471787,0.03876056,112870.0,112860.0,1.40302572]
["bitfinex","BTCUSD",1756406472819,0.03876056,112870.0,112860.0,1.25410572]
["bitfinex","BTCUSD",1756406473192,0.04199056,112870.0,112860.0,0.27050702]
["bitfinex","BTCUSD",1756406473413,0.74785894,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1756406473613,0.75615263,112870.0,112860.0,0.15392]
["bitfinex","BTCUSD",1756406474249,0.22747925,112870.0,112860.0,0.14892]
["bitfinex","BTCUSD",1756406474468,0.22747925,112870.0,112860.0,0.15192]
["bitfinex","BTCUSD",1756406474915,0.22747925,112870.0,112860.0,0.3291307]
["bitfinex","BTCUSD",1756406475060,0.26794514,112870.0,112860.0,0.15192]
["bitfinex","BTCUSD",1756406475450,0.21918556,112870.0,112860.0,0.15192]
["bitfinex","BTCUSD",1756406475667,0.75615445,112870.0,112860.0,0.15192]
["bitfinex","BTCUSD",1756406475892,0.78279145,112870.0,112860.0,0.15192]
["bitfinex","BTCUSD",1756406476105,0.78279145,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756406476310,0.80812217,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756406476582,0.83198265,112870.0,112860.0,0.15192]
["bitfinex","BTCUSD",1756406477341,0.80812217,112870.0,112860.0,0.15192]
["bitfinex","BTCUSD",1756406477568,0.83198265,112870.0,112860.0,0.15192]
["bitfinex","BTCUSD",1756406477777,0.83198265,112870.0,112860.0,0.14892]
["bitfinex","BTCUSD",1756406477984,0.83298265,112870.0,112860.0,0.14892]
["bitfinex","BTCUSD",1756406478197,0.83398265,112870.0,112860.0,0.14892]
["bitfinex","BTCUSD",1756406478416,0.1772264,112850.0,112840.0,0.06812]
["bitfinex","BTCUSD",1756406478605,0.1772264,112850.0,112840.0,0.21704]
["bitfinex","BTCUSD",1756406478807,0.1823564,112850.0,112840.0,0.39428211]
["bitfinex","BTCUSD",1756406479009,0.1823564,112850.0,112840.0,0.21704]
["bitfinex","BTCUSD",1756406479212,0.1823564,112850.0,112840.0,0.39428211]
["bitfinex","BTCUSD",1756406479626,0.1823564,112850.0,112840.0,0.39528211]
["bitfinex","BTCUSD",1756406480177,0.1823564,112850.0,112840.0,0.21804]
["bitfinex","BTCUSD",1756406480845,0.1823564,112850.0,112840.0,0.39528211]
["bitfinex","BTCUSD",1756406481149,0.1823564,112850.0,112840.0,0.39728211]
["bitfinex","BTCUSD",1756406481358,0.1823564,112850.0,112840.0,0.22004]
["bitfinex","BTCUSD",1756406483613,0.1823564,112850.0,112840.0,0.39728211]
["bitfinex","BTCUSD",1756406483819,0.1792664,112850.0,112840.0,0.39728211]
["bitfinex","BTCUSD",1756406489662,0.1792664,112850.0,112840.0,0.40241211]
["bitfinex","BTCUSD",1756406493134,0.1772264,112850.0,112840.0,0.40241211]
["bitfinex","BTCUSD",1756406493358,0.1792664,112850.0,112840.0,0.40241211]
["bitfinex","BTCUSD",1756406497746,0.1772264,112850.0,112840.0,0.40241211]
["bitfinex","BTCUSD",1756406500131,0.70589821,112860.0,112840.0,0.40241211]
["bitfinex","BTCUSD",1756406500338,0.17722483,112860.0,112840.0,0.40241211]
["bitfinex","BTCUSD",1756406500565,0.70589821,112860.0,112840.0,0.40241211]
["bitfinex","BTCUSD",1756406500961,0.1772264,112850.0,112840.0,0.40141211]
["bitfinex","BTCUSD",1756406501390,0.1772264,112850.0,112840.0,0.39941211]
["bitfinex","BTCUSD",1756406501573,0.1772264,112850.0,112840.0,0.40041211]
["bitfinex","BTCUSD",1756406501871,0.70898821,112860.0,112840.0,0.40041211]
["bitfinex","BTCUSD",1756406502239,0.70898821,112860.0,112840.0,0.40141211]
["bitfinex","BTCUSD",1756406502447,0.26134272,112870.0,112850.0,0.18256173]
["bitfinex","BTCUSD",1756406502646,0.24947631,112870.0,112860.0,0.14888]
["bitfinex","BTCUSD",1756406502846,0.25151631,112870.0,112860.0,0.3260907]
["bitfinex","BTCUSD",1756406503040,0.25151631,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406503411,0.22487531,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406504030,0.03882056,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406504239,0.21397556,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406504420,0.03678056,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406504894,0.03778056,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406505134,0.03778056,112870.0,112860.0,0.9481904]
["bitfinex","BTCUSD",1756406505341,0.03778056,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406505549,0.03878056,112870.0,112860.0,0.1823407]
["bitfinex","BTCUSD",1756406505776,0.03878056,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406507980,0.03878056,112870.0,112860.0,0.1823407]
["bitfinex","BTCUSD",1756406508184,0.03878056,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406510697,0.21597556,112870.0,112860.0,0.1823407]
["bitfinex","BTCUSD",1756406510866,0.21597556,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406512325,0.21597556,112870.0,112860.0,0.1823407]
["bitfinex","BTCUSD",1756406512531,0.21597556,112870.0,112860.0,0.3312207]
["bitfinex","BTCUSD",1756406514801,0.21597556,112870.0,112860.0,0.1823407]
["bitfinex","BTCUSD",1756406515012,0.21597556,112870.0,112860.0,0.3311807]
["bitfinex","BTCUSD",1756406515633,0.21597556,112870.0,112860.0,0.1823407]
["bitfinex","BTCUSD",1756406515830,0.21597556,112870.0,112860.0,0.3311807]
["bitfinex","BTCUSD",1756406520209,0.21497556,112870.0,112860.0,0.3311807]
["bitfinex","BTCUSD",1756406521050,0.21497556,112870.0,112860.0,0.1823407]
["bitfinex","BTCUSD",1756406521309,0.21497556,112870.0,112860.0,0.3311807]
["bitfinex","BTCUSD",1756406521851,0.21397556,112870.0,112860.0,0.3311807]
["bitfinex","BTCUSD",1756406522050,0.21919556,112870.0,112860.0,0.14984]
["bitfinex","BTCUSD",1756406522479,0.74786894,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756406523143,0.74786894,112870.0,112860.0,0.14984]
["bitfinex","BTCUSD",1756406528172,0.74786894,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756406528411,0.74786894,112870.0,112860.0,0.14984]
["bitfinex","BTCUSD",1756406531071,0.74786894,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756406531258,0.74786894,112870.0,112860.0,0.14984]
["bitfinex","BTCUSD",1756406533372,0.21919556,112870.0,112860.0,0.14984]
["bitfinex","BTCUSD",1756406533553,0.74469894,112870.0,112860.0,0.14984]
["bitfinex","BTCUSD",1756406534012,0.21397556,112870.0,112860.0,0.3323107]
["bitfinex","BTCUSD",1756406534247,0.03678056,112870.0,112860.0,0.3323107]
["bitfinex","BTCUSD",1756406534506,0.21397556,112870.0,112860.0,0.3323107]
["bitfinex","BTCUSD",1756406536215,0.21397556,112870.0,112860.0,0.4004307]
["bitfinex","BTCUSD",1756406541674,0.21397556,112870.0,112860.0,0.4003907]
["bitfinex","BTCUSD",1756406542676,0.03678056,112870.0,112860.0,0.4003907]
["bitfinex","BTCUSD",1756406544675,0.21397556,112870.0,112860.0,0.4003907]
["bitfinex","BTCUSD",1756406545277,0.03678056,112870.0,112860.0,0.4003907]
["bitfinex","BTCUSD",1756406545685,0.21397556,112870.0,112860.0,0.4003907]
["bitfinex","BTCUSD",1756406547346,0.24061156,112870.0,112860.0,0.4003907]
["bitfinex","BTCUSD",1756406547551,0.24061156,112870.0,112860.0,0.2515907]
["bitfinex","BTCUSD",1756406547853,0.24061156,112870.0,112860.0,0.4003907]
["bitfinex","BTCUSD",1756406550198,0.06341656,112870.0,112860.0,0.4003907]
["bitfinex","BTCUSD",1756406550624,0.06341656,112870.0,112860.0,1.10565672]
["bitfinex","BTCUSD",1756406550837,0.03678056,112870.0,112860.0,1.10565672]
["bitfinex","BTCUSD",1756406551058,0.03678056,112870.0,112860.0,1.47228872]
["bitfinex","BTCUSD",1756406551262,0.03678056,112870.0,112860.0,0.94361534]
["bitfinex","BTCUSD",1756406551469,0.03678056,112870.0,112860.0,1.47228872]
["bitfinex","BTCUSD",1756406551828,0.03678056,112870.0,112860.0,1.51260817]
["bitfinex","BTCUSD",1756406556536,0.03678056,112870.0,112860.0,1.36380817]
["bitfinex","BTCUSD",1756406556794,0.03678056,112870.0,112860.0,1.51256817]
["bitfinex","BTCUSD",1756406558255,0.03678056,112870.0,112860.0,1.36380817]
["bitfinex","BTCUSD",1756406558459,0.03678056,112870.0,112860.0,1.51256817]
["bitfinex","BTCUSD",1756406558683,0.03678056,112870.0,112860.0,1.36380817]
["bitfinex","BTCUSD",1756406558895,0.03678056,112870.0,112860.0,1.51256817]
["bitfinex","BTCUSD",1756406561179,0.03678056,112870.0,112860.0,1.36380817]
["bitfinex","BTCUSD",1756406561388,0.03678056,112870.0,112860.0,1.51256817]
["bitfinex","BTCUSD",1756406562545,0.03678056,112870.0,112860.0,1.36380817]
["bitfinex","BTCUSD",1756406562764,0.03678056,112870.0,112860.0,1.51256817]
["bitfinex","BTCUSD",1756406564741,0.03678056,112870.0,112860.0,1.36380817]
["bitfinex","BTCUSD",1756406564991,0.03678056,112870.0,112860.0,1.51256817]
["bitfinex","BTCUSD",1756406569402,0.03678056,112870.0,112860.0,2.17220203]
["bitfinex","BTCUSD",1756406575308,0.03678056,112870.0,112860.0,0.83513479]
["bitfinex","BTCUSD",1756406575521,0.03678056,112870.0,112860.0,2.17216203]
["bitfinex","BTCUSD",1756406577792,0.03678056,112870.0,112860.0,2.02344203]
["bitfinex","BTCUSD",1756406577992,0.03678056,112870.0,112860.0,2.17216203]
["bitfinex","BTCUSD",1756406578211,0.03879056,112870.0,112860.0,1.57274841]
["bitfinex","BTCUSD",1756406578406,0.04188056,112870.0,112860.0,1.14445209]
["bitfinex","BTCUSD",1756406578836,0.04188056,112870.0,112860.0,1.10413264]
["bitfinex","BTCUSD",1756406579237,0.03879056,112870.0,112860.0,1.69828626]
["bitfinex","BTCUSD",1756406579440,0.03678056,112870.0,112860.0,1.70356626]
["bitfinex","BTCUSD",1756406580083,0.03678056,112870.0,112860.0,1.79186258]
["bitfinex","BTCUSD",1756406581015,0.03879056,112870.0,112860.0,1.79186258]
["bitfinex","BTCUSD",1756406581995,0.03879056,112870.0,112860.0,0.60355534]
["bitfinex","BTCUSD",1756406582213,0.03879056,112870.0,112860.0,1.79186258]
["bitfinex","BTCUSD",1756406583174,0.03678056,112870.0,112860.0,1.79186258]
["bitfinex","BTCUSD",1756406583827,0.03678056,112870.0,112860.0,0.60355534]
["bitfinex","BTCUSD",1756406583983,0.03678056,112870.0,112860.0,1.79186258]
["bitfinex","BTCUSD",1756406585830,0.03879056,112870.0,112860.0,0.45483534]
["bitfinex","BTCUSD",1756406586041,0.03879056,112870.0,112860.0,1.79182258]
["bitfinex","BTCUSD",1756406586400,0.03879056,112870.0,112860.0,1.19766896]
["bitfinex","BTCUSD",1756406586810,0.03678056,112870.0,112860.0,1.19766896]
["bitfinex","BTCUSD",1756406587207,0.03678056,112870.0,112860.0,1.79182258]
["bitfinex","BTCUSD",1756406590239,0.03678056,112870.0,112860.0,0.60351534]
["bitfinex","BTCUSD",1756406590408,0.03678056,112870.0,112860.0,1.79182258]
["bitfinex","BTCUSD",1756406590940,0.03678056,112870.0,112860.0,0.60351534]
["bitfinex","BTCUSD",1756406591086,0.03879056,112870.0,112860.0,1.79182258]
["bitfinex","BTCUSD",1756406591286,0.03879056,112870.0,112860.0,0.60351534]
["bitfinex","BTCUSD",1756406591508,0.03879056,112870.0,112860.0,1.78859258]
["bitfinex","BTCUSD",1756406591750,0.03879056,112870.0,112860.0,1.19766896]
["bitfinex","BTCUSD",1756406592592,0.03879056,112870.0,112860.0,1.04898896]
["bitfinex","BTCUSD",1756406592801,0.03879056,112870.0,112860.0,1.10937264]
["bitfinex","BTCUSD",1756406593231,0.81322918,112870.0,112860.0,0.027632]
["bitfinex","BTCUSD",1756406593440,0.81322918,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756406593647,0.83986718,112870.0,112860.0,0.14968]
["bitfinex","BTCUSD",1756406595712,0.84086718,112870.0,112860.0,0.14968]
["bitfinex","BTCUSD",1756406596312,0.84086718,112870.0,112860.0,0.14868]
["bitfinex","BTCUSD",1756406596511,0.1772107,112860.0,112850.0,0.17722573]
["bitfinex","BTCUSD",1756406596717,0.77646432,112860.0,112850.0,0.32590573]
["bitfinex","BTCUSD",1756406597073,0.77646432,112860.0,112850.0,0.17722573]
["bitfinex","BTCUSD",1756406597275,0.80310332,112860.0,112850.0,0.32590573]
["bitfinex","BTCUSD",1756406597621,0.2089497,112860.0,112850.0,0.14868]
["bitfinex","BTCUSD",1756406598051,0.2058597,112860.0,112850.0,0.14868]
["bitfinex","BTCUSD",1756406599120,0.2088197,112860.0,112850.0,0.14868]
["bitfinex","BTCUSD",1756406599346,0.2088197,112860.0,112850.0,0.14968]
["bitfinex","BTCUSD",1756406599945,0.80297332,112860.0,112850.0,0.14968]
["bitfinex","BTCUSD",1756406601077,0.80297332,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756406601504,0.80297332,112860.0,112850.0,0.14968]
["bitfinex","BTCUSD",1756406601890,1.39712694,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756406602340,0.80297332,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756406602733,0.95165332,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756406602943,0.3584997,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756406603084,0.17724211,112840.0,112830.0,0.00324]
["bitfinex","BTCUSD",1756406603346,0.77139573,112840.0,112830.0,0.14868]
["bitfinex","BTCUSD",1756406603539,0.17933211,112840.0,112830.0,0.14868]
["bitfinex","BTCUSD",1756406604348,0.17933211,112840.0,112820.0,0.8782892]
["bitfinex","BTCUSD",1756406604551,0.17933211,112840.0,112830.0,0.14968]
["bitfinex","BTCUSD",1756406605581,0.18229211,112840.0,112830.0,0.14968]
["bitfinex","BTCUSD",1756406605765,0.18229211,112840.0,112830.0,0.14868]
["bitfinex","BTCUSD",1756406606175,0.17725782,112830.0,112820.0,0.24639353]
["bitfinex","BTCUSD",1756406606385,0.17934782,112830.0,112820.0,0.39624353]
["bitfinex","BTCUSD",1756406606589,0.17934782,112830.0,112820.0,0.39948353]
["bitfinex","BTCUSD",1756406607013,0.17934782,112830.0,112820.0,0.22221]
["bitfinex","BTCUSD",1756406607232,0.21530281,112830.0,112820.0,0.22221]
["bitfinex","BTCUSD",1756406607427,0.21321281,112830.0,112820.0,0.22221]
["bitfinex","BTCUSD",1756406607726,0.21530281,112830.0,112820.0,0.22221]
["bitfinex","BTCUSD",1756406608330,0.21530281,112830.0,112820.0,0.21897]
["bitfinex","BTCUSD",1756406608532,0.17934782,112830.0,112820.0,0.07353]
["bitfinex","BTCUSD",1756406608740,0.17934782,112830.0,112820.0,0.22221]
["bitfinex","BTCUSD",1756406608971,0.17934782,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1756406609614,0.17934782,112830.0,112820.0,0.40048353]
["bitfinex","BTCUSD",1756406609786,0.17725782,112830.0,112820.0,0.40048353]
["bitfinex","BTCUSD",1756406611403,0.17724211,112840.0,112820.0,0.40048353]
["bitfinex","BTCUSD",1756406611608,0.17725782,112830.0,112820.0,0.40048353]
["bitfinex","BTCUSD",1756406612009,0.17724211,112840.0,112820.0,0.40048353]
["bitfinex","BTCUSD",1756406612491,0.17725782,112830.0,112820.0,0.07353]
["bitfinex","BTCUSD",1756406612700,0.17934782,112830.0,112820.0,0.22221]
["bitfinex","BTCUSD",1756406613489,0.17727353,112820.0,112810.0,0.1861537]
["bitfinex","BTCUSD",1756406613687,0.17936353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756406613890,0.17936353,112820.0,112810.0,0.32596924]
["bitfinex","BTCUSD",1756406614302,0.17936353,112820.0,112810.0,0.33137924]
["bitfinex","BTCUSD",1756406614497,0.17936353,112820.0,112810.0,0.15409]
["bitfinex","BTCUSD",1756406614744,0.17936353,112820.0,112810.0,0.33137924]
["bitfinex","BTCUSD",1756406616255,0.17936353,112820.0,112810.0,0.00217]
["bitfinex","BTCUSD",1756406616459,0.17936353,112820.0,112810.0,0.33137924]
["bitfinex","BTCUSD",1756406616671,0.17936353,112820.0,112810.0,0.33337924]
["bitfinex","BTCUSD",1756406616881,0.17936353,112820.0,112810.0,0.33137924]
["bitfinex","BTCUSD",1756406617236,0.17727353,112820.0,112810.0,0.33237924]
["bitfinex","BTCUSD",1756406619124,0.20390482,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756406619339,0.20599482,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756406619569,0.4412,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756406619813,0.61844267,112840.0,112830.0,0.33138782]
["bitfinex","BTCUSD",1756406620031,0.64508667,112840.0,112830.0,0.33138782]
["bitfinex","BTCUSD",1756406620471,0.64508667,112840.0,112830.0,0.33038782]
["bitfinex","BTCUSD",1756406621122,0.64608667,112840.0,112830.0,0.33038782]
["bitfinex","BTCUSD",1756406621555,0.64917667,112840.0,112830.0,0.15413]
["bitfinex","BTCUSD",1756406621770,0.17725782,112830.0,112820.0,0.18051353]
["bitfinex","BTCUSD",1756406621985,0.17725782,112830.0,112820.0,0.15196]
["bitfinex","BTCUSD",1756406622221,0.17934782,112830.0,112820.0,0.15413]
["bitfinex","BTCUSD",1756406622444,0.17934782,112830.0,112820.0,0.00217]
["bitfinex","BTCUSD",1756406622659,0.17727353,112820.0,112810.0,0.18052924]
["bitfinex","BTCUSD",1756406622875,0.17936353,112820.0,112810.0,0.18269924]
["bitfinex","BTCUSD",1756406623093,0.17936353,112820.0,112810.0,0.33141924]
["bitfinex","BTCUSD",1756406623887,0.17936353,112820.0,112810.0,0.15413]
["bitfinex","BTCUSD",1756406624116,0.17936353,112820.0,112810.0,0.33141924]
["bitfinex","BTCUSD",1756406624312,0.17936353,112820.0,112810.0,0.33441924]
["bitfinex","BTCUSD",1756406625129,0.17936353,112820.0,112810.0,0.00841]
["bitfinex","BTCUSD",1756406625351,0.71101948,112820.0,112810.0,0.15172]
["bitfinex","BTCUSD",1756406625795,0.73766948,112820.0,112810.0,0.15172]
["bitfinex","BTCUSD",1756406626259,0.73766948,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756406626466,0.73766948,112820.0,112810.0,0.14872]
["bitfinex","BTCUSD",1756406626691,0.17728924,112810.0,112800.0,0.17730273]
["bitfinex","BTCUSD",1756406626907,0.17728924,112810.0,112790.0,0.18935524]
["bitfinex","BTCUSD",1756406626908,0.17730496,112800.0,112780.0,0.24873355]
["bitfinex","BTCUSD",1756406627123,0.17730496,112800.0,112790.0,0.14872]
["bitfinex","BTCUSD",1756406627336,0.17732068,112790.0,112780.0,0.33702987]
["bitfinex","BTCUSD",1756406627558,0.17732068,112790.0,112780.0,0.48791987]
["bitfinex","BTCUSD",1756406628458,0.17936068,112790.0,112780.0,0.2509064]
["bitfinex","BTCUSD",1756406628691,0.17936068,112790.0,112780.0,0.3962564]
["bitfinex","BTCUSD",1756406628910,0.17936068,112790.0,112780.0,0.15569]
["bitfinex","BTCUSD",1756406629134,0.17936068,112790.0,112780.0,0.3330264]
["bitfinex","BTCUSD",1756406629347,0.17936068,112790.0,112780.0,0.15569]
["bitfinex","BTCUSD",1756406629574,0.17936068,112790.0,112780.0,0.15769]
["bitfinex","BTCUSD",1756406629798,0.17936068,112790.0,112780.0,0.3350264]
["bitfinex","BTCUSD",1756406630058,0.17936068,112790.0,112780.0,0.1508]
["bitfinex","BTCUSD",1756406630274,0.17936068,112790.0,112780.0,0.1518]
["bitfinex","BTCUSD",1756406630485,0.17936068,112790.0,112780.0,0.1498]
["bitfinex","BTCUSD",1756406630693,0.17936068,112790.0,112780.0,0.1508]
["bitfinex","BTCUSD",1756406630913,0.17936068,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406631134,0.17936068,112790.0,112780.0,0.1508]
["bitfinex","BTCUSD",1756406631580,0.17936068,112790.0,112780.0,0.3281364]
["bitfinex","BTCUSD",1756406631812,0.17936068,112790.0,112780.0,0.3330264]
["bitfinex","BTCUSD",1756406632427,0.17732068,112790.0,112780.0,0.3330264]
["bitfinex","BTCUSD",1756406640633,0.17933068,112790.0,112780.0,0.00689]
["bitfinex","BTCUSD",1756406640848,0.71123663,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406641060,0.73789463,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406641270,0.88665463,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1756406642108,0.88665463,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756406642332,0.1773364,112780.0,112770.0,0.32611182]
["bitfinex","BTCUSD",1756406642560,0.1773364,112780.0,112770.0,0.32904182]
["bitfinex","BTCUSD",1756406642766,0.88143463,112790.0,112770.0,0.33100182]
["bitfinex","BTCUSD",1756406643179,0.35273868,112790.0,112770.0,0.33100182]
["bitfinex","BTCUSD",1756406643803,0.35273868,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756406644047,0.35474868,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756406644259,0.026658,112790.0,112780.0,0.1822264]
["bitfinex","BTCUSD",1756406644471,0.3349302,112800.0,112780.0,0.1822264]
["bitfinex","BTCUSD",1756406644682,0.38688775,112800.0,112780.0,0.1822264]
["bitfinex","BTCUSD",1756406645105,0.17732068,112790.0,112780.0,0.1822264]
["bitfinex","BTCUSD",1756406647360,0.17933068,112790.0,112780.0,0.00489]
["bitfinex","BTCUSD",1756406647572,0.1773364,112780.0,112770.0,0.18028213]
["bitfinex","BTCUSD",1756406647788,0.1793564,112780.0,112770.0,0.33108213]
["bitfinex","BTCUSD",1756406648028,0.17735213,112770.0,112760.0,0.026656]
["bitfinex","BTCUSD",1756406648206,0.17938213,112770.0,112760.0,0.32624786]
["bitfinex","BTCUSD",1756406648409,0.17938213,112770.0,112760.0,0.15377]
["bitfinex","BTCUSD",1756406649043,0.17938213,112770.0,112760.0,0.00196]
["bitfinex","BTCUSD",1756406649250,0.17938213,112770.0,112760.0,0.14892]
["bitfinex","BTCUSD",1756406649455,0.17938213,112770.0,112760.0,0.15088]
["bitfinex","BTCUSD",1756406649659,0.17938213,112770.0,112760.0,0.15381]
["bitfinex","BTCUSD",1756406650179,0.17735213,112770.0,112760.0,0.33217786]
["bitfinex","BTCUSD",1756406651450,0.17735213,112770.0,112760.0,0.33317786]
["bitfinex","BTCUSD",1756406652991,0.70805808,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756406653200,0.81868075,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756406653408,0.85156619,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756406654202,0.85156619,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756406655015,0.17736786,112760.0,112750.0,0.14896]
["bitfinex","BTCUSD",1756406655216,0.17938786,112760.0,112750.0,0.15092]
["bitfinex","BTCUSD",1756406655420,0.17738359,112750.0,112740.0,0.18068398]
["bitfinex","BTCUSD",1756406655630,0.17738359,112750.0,112740.0,0.32960398]
["bitfinex","BTCUSD",1756406655838,0.17738359,112750.0,112740.0,0.33156398]
["bitfinex","BTCUSD",1756406656249,0.20403186,112760.0,112740.0,0.33156398]
["bitfinex","BTCUSD",1756406656451,0.20403186,112760.0,112750.0,0.00293]
["bitfinex","BTCUSD",1756406656671,0.20605186,112760.0,112750.0,0.00489]
["bitfinex","BTCUSD",1756406656899,0.20605186,112760.0,112750.0,0.00589]
["bitfinex","BTCUSD",1756406658261,0.20605186,112760.0,112750.0,0.00689]
["bitfinex","BTCUSD",1756406659848,0.20605186,112760.0,112750.0,0.18427359]
["bitfinex","BTCUSD",1756406659989,0.20605186,112760.0,112750.0,0.00689]
["bitfinex","BTCUSD",1756406662159,0.20605186,112760.0,112750.0,0.15569]
["bitfinex","BTCUSD",1756406662776,0.026664,112760.0,112750.0,0.33307359]
["bitfinex","BTCUSD",1756406662987,0.17736786,112760.0,112750.0,0.33307359]
["bitfinex","BTCUSD",1756406663193,0.18621973,112770.0,112750.0,0.33307359]
["bitfinex","BTCUSD",1756406663396,0.17736786,112760.0,112750.0,0.33014359]
["bitfinex","BTCUSD",1756406663737,0.21288273,112770.0,112750.0,0.33014359]
["bitfinex","BTCUSD",1756406663910,0.23199449,112770.0,112750.0,0.33014359]
["bitfinex","BTCUSD",1756406664158,0.23199449,112770.0,112750.0,0.33207359]
["bitfinex","BTCUSD",1756406664330,0.23199449,112770.0,112750.0,0.32814359]
["bitfinex","BTCUSD",1756406664529,0.17736786,112760.0,112750.0,0.33107359]
["bitfinex","BTCUSD",1756406665822,0.17736786,112760.0,112750.0,0.33315359]
["bitfinex","BTCUSD",1756406666526,0.21288273,112770.0,112750.0,0.33315359]
["bitfinex","BTCUSD",1756406666740,0.17736786,112760.0,112750.0,0.33315359]
["bitfinex","BTCUSD",1756406667507,0.17736786,112760.0,112750.0,0.33215359]
["bitfinex","BTCUSD",1756406668528,0.17736786,112760.0,112750.0,0.33315359]
["bitfinex","BTCUSD",1756406669699,0.17736786,112760.0,112750.0,0.18427359]
["bitfinex","BTCUSD",1756406669902,0.17736786,112760.0,112750.0,0.33315359]
["bitfinex","BTCUSD",1756406670294,0.17736786,112760.0,112750.0,0.18427359]
["bitfinex","BTCUSD",1756406670506,0.17736786,112760.0,112750.0,0.15573]
["bitfinex","BTCUSD",1756406670761,0.17937786,112760.0,112750.0,0.1528]
["bitfinex","BTCUSD",1756406670967,0.17937786,112760.0,112750.0,0.15084]
["bitfinex","BTCUSD",1756406672746,0.17937786,112760.0,112750.0,0.33326359]
["bitfinex","BTCUSD",1756406673431,0.17937786,112760.0,112750.0,0.15588]
["bitfinex","BTCUSD",1756406675754,0.17937786,112760.0,112750.0,0.33326359]
["bitfinex","BTCUSD",1756406675993,0.17736786,112760.0,112750.0,0.33326359]
["bitfinex","BTCUSD",1756406678177,0.17736786,112760.0,112750.0,0.00704]
["bitfinex","BTCUSD",1756406678491,0.17736786,112760.0,112750.0,0.33322359]
["bitfinex","BTCUSD",1756406680832,0.17736786,112760.0,112750.0,0.15584]
["bitfinex","BTCUSD",1756406681035,0.18257786,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756406681252,0.71127381,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756406681681,0.73793981,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756406682172,0.73793981,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756406682371,0.17738359,112750.0,112740.0,0.1492]
["bitfinex","BTCUSD",1756406682578,0.70810954,112750.0,112740.0,0.1492]
["bitfinex","BTCUSD",1756406682797,0.70810954,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406682999,0.70810954,112750.0,112740.0,0.1492]
["bitfinex","BTCUSD",1756406683245,0.88357554,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406683451,0.88676554,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1756406684079,0.88676554,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406684221,0.89566121,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406684843,0.89566121,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1756406685246,0.89566121,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406685450,0.20607959,112750.0,112740.0,0.00251]
["bitfinex","BTCUSD",1756406685770,0.39151334,112750.0,112740.0,0.18283932]
["bitfinex","BTCUSD",1756406685972,0.24271334,112750.0,112740.0,0.00544]
["bitfinex","BTCUSD",1756406686373,0.24271334,112750.0,112740.0,0.18283932]
["bitfinex","BTCUSD",1756406686974,0.77661929,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406687372,0.86491561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406688172,0.86591561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406688584,0.33401966,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406688743,1.01155561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406689838,1.01175561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406689993,1.01377561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406690216,1.01477561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406691453,1.01481561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406691658,0.86573561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406691838,1.01481561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406693851,1.01477561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406696477,0.48607966,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406696669,1.01477561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406699246,1.35477561,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406699849,1.38292202,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406702198,1.43536646,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406702404,1.28632646,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406702614,1.37265443,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406702823,1.37567443,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406704506,0.90663051,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406704715,1.50975476,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406705339,1.55975476,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406705541,1.56463476,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406706474,1.5837709,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406707056,1.5827709,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406707276,1.59930393,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406707467,1.60230393,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406708218,1.60230467,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406708455,1.60330627,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406709096,1.58669269,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406709277,1.60330334,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406710738,1.627227,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406711384,1.60318334,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406711602,1.54043131,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406712001,1.38683131,112750.0,112740.0,0.00247]
["bitfinex","BTCUSD",1756406712210,1.52188986,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406712379,1.52387986,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406712794,1.52087986,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406712991,0.99218391,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406713195,0.71831391,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406713398,1.03967104,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406713614,1.3605349,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406713826,1.2079349,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406714018,1.3615349,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406714189,0.67923895,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406714390,1.3615349,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406714793,1.2079349,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406714999,1.3614949,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406716164,1.3806502,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406717729,1.2270902,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406717938,1.3805702,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406718156,1.3614149,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406718560,1.2079349,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406718754,1.35506561,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406718969,1.36130145,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406720140,0.79386175,112750.0,112740.0,0.00551]
["bitfinex","BTCUSD",1756406720354,0.20604959,112750.0,112740.0,0.18290932]
["bitfinex","BTCUSD",1756406720552,0.33270359,112750.0,112740.0,0.18290932]
["bitfinex","BTCUSD",1756406720755,0.17938359,112750.0,112740.0,0.18290932]
["bitfinex","BTCUSD",1756406720978,0.002,112750.0,112740.0,0.18290932]
["bitfinex","BTCUSD",1756406721412,0.33068786,112760.0,112740.0,0.18290932]
["bitfinex","BTCUSD",1756406721617,0.17738359,112750.0,112740.0,0.17986932]
["bitfinex","BTCUSD",1756406721764,0.17838359,112750.0,112740.0,0.17986932]
["bitfinex","BTCUSD",1756406721952,0.17738359,112750.0,112740.0,0.17986932]
["bitfinex","BTCUSD",1756406722158,0.17738359,112750.0,112740.0,0.18279932]
["bitfinex","BTCUSD",1756406724971,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756406725171,0.17736786,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1756406725371,0.17736786,112760.0,112750.0,0.00493]
["bitfinex","BTCUSD",1756406725575,0.23170902,112760.0,112750.0,0.00493]
["bitfinex","BTCUSD",1756406726043,0.17738359,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406726250,1.28745586,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406726430,1.44627257,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406726676,1.45250208,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406726882,1.50915246,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406727836,1.95035246,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406728647,1.95235246,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406728976,1.95135246,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406729135,1.94412295,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406729339,1.9533521,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406730068,1.88272128,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406730253,1.40402533,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406730427,1.93272128,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756406732566,1.91782493,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756406732775,1.94933055,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756406732993,1.00859932,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406733202,2.38362123,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406733406,1.85701528,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406733609,1.86009528,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406733822,2.01309528,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406735773,2.01409528,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406735917,2.01509528,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406736652,2.54379123,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406737294,2.54734823,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406737745,2.57127189,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756406737937,1.69574578,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756406738224,1.99029097,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756406738432,2.14830097,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756406739224,2.14930097,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756406739381,2.1326917,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756406739588,2.14926999,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756406739857,2.18978781,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756406740880,2.18878781,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756406741085,2.18878781,112730.0,112720.0,0.00100001]
["bitfinex","BTCUSD",1756406741294,0.25893642,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406741493,1.64855746,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406741642,1.65372746,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406742257,1.49784746,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406742463,1.65568746,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406742692,1.65924446,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406742890,1.66024446,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406743041,1.66024009,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406743535,1.50748009,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406743731,1.66024009,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406744162,1.50748009,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406744373,1.66020009,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406745009,1.67924853,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406745444,1.52656853,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406745664,1.67924853,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406746364,2.06924853,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406746604,2.10695173,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406747603,1.95407173,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406748038,2.10715173,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406748485,1.95407173,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406748699,2.10711173,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406749570,1.95099173,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406749781,2.08430151,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406749984,2.10707074,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406750841,2.10394074,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406751244,2.10390074,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406751833,2.10703074,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406752045,1.95411074,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756406752269,0.22744654,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1756406752507,1.54614753,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1756406752744,1.57528119,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1756406753192,1.42240119,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756406753395,1.57528119,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756406753642,1.57883919,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756406754059,1.42595919,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756406754276,0.17750954,112670.0,112660.0,0.18595034]
["bitfinex","BTCUSD",1756406754699,0.17750954,112670.0,112660.0,0.18794034]
["bitfinex","BTCUSD",1756406755367,0.17750954,112670.0,112660.0,0.19094034]
["bitfinex","BTCUSD",1756406756418,0.17750954,112670.0,112660.0,0.19389034]
["bitfinex","BTCUSD",1756406757268,0.2318507,112670.0,112660.0,0.19001408]
["bitfinex","BTCUSD",1756406757497,0.2318507,112670.0,112660.0,0.01294]
["bitfinex","BTCUSD",1756406758179,0.2318507,112670.0,112660.0,0.00994]
["bitfinex","BTCUSD",1756406758387,0.2318507,112670.0,112660.0,0.00494]
["bitfinex","BTCUSD",1756406758620,0.2318507,112670.0,112660.0,0.00694]
["bitfinex","BTCUSD",1756406758829,0.2318507,112670.0,112660.0,0.01094]
["bitfinex","BTCUSD",1756406760239,0.2318507,112670.0,112660.0,0.00894]
["bitfinex","BTCUSD",1756406760457,0.3845307,112670.0,112660.0,0.00994]
["bitfinex","BTCUSD",1756406760902,0.3844907,112670.0,112660.0,0.00594]
["bitfinex","BTCUSD",1756406761203,0.2318507,112670.0,112660.0,0.00594]
["bitfinex","BTCUSD",1756406761451,0.2318507,112670.0,112660.0,0.00894]
["bitfinex","BTCUSD",1756406763990,0.6730507,112670.0,112660.0,0.00894]
["bitfinex","BTCUSD",1756406765352,0.67928358,112670.0,112660.0,0.00894]
["bitfinex","BTCUSD",1756406765926,0.83192358,112670.0,112660.0,0.00894]
["bitfinex","BTCUSD",1756406766053,0.67928358,112670.0,112660.0,0.00894]
["bitfinex","BTCUSD",1756406766258,0.50177495,112670.0,112660.0,0.18646529]
["bitfinex","BTCUSD",1756406766458,0.6730507,112670.0,112660.0,0.71516124]
["bitfinex","BTCUSD",1756406766903,0.4412,112670.0,112660.0,0.71516124]
["bitfinex","BTCUSD",1756406767109,0.17749529,112680.0,112660.0,0.71516124]
["bitfinex","BTCUSD",1756406767279,0.20288171,112680.0,112670.0,0.53164595]
["bitfinex","BTCUSD",1756406767482,0.18372876,112680.0,112670.0,0.53363595]
["bitfinex","BTCUSD",1756406767703,0.18372876,112680.0,112670.0,0.71114549]
["bitfinex","BTCUSD",1756406768267,0.20288377,112680.0,112670.0,0.18244954]
["bitfinex","BTCUSD",1756406768509,0.20288377,112680.0,112670.0,0.18344954]
["bitfinex","BTCUSD",1756406769330,0.25973854,112680.0,112670.0,0.00594]
["bitfinex","BTCUSD",1756406770543,0.25350507,112680.0,112670.0,0.00594]
["bitfinex","BTCUSD",1756406770755,0.25974189,112680.0,112670.0,0.00594]
["bitfinex","BTCUSD",1756406771204,0.25350507,112680.0,112670.0,0.00594]
["bitfinex","BTCUSD",1756406773193,0.20288812,112680.0,112670.0,0.53463595]
["bitfinex","BTCUSD",1756406774294,0.1966503,112680.0,112670.0,0.00594]
["bitfinex","BTCUSD",1756406775966,0.3489703,112680.0,112670.0,0.00594]
["bitfinex","BTCUSD",1756406776376,0.35521049,112680.0,112670.0,0.00594]
["bitfinex","BTCUSD",1756406776809,0.35521049,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406776810,0.88911644,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406777053,0.97741276,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406777254,1.36660185,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406777398,1.39328785,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406777663,1.42189955,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406777844,1.26957955,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406778029,1.42185955,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406779162,1.4447461,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406779327,1.42185955,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406780450,1.44474744,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406780667,1.4132442,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406781520,1.44474982,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406782376,1.99438459,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406782621,2.0262933,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406782846,2.00236964,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406783318,2.02634067,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406783739,2.00236964,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756406784200,0.17752529,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406784392,1.04023537,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406784534,1.10035269,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406784742,1.10541269,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406784946,1.10897069,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406785340,1.42981568,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406785749,1.46992028,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406785952,1.48655775,112660.0,112650.0,0.0014]
["bitfinex","BTCUSD",1756406786152,1.48655199,112660.0,112650.0,0.0014]
["bitfinex","BTCUSD",1756406786978,1.51051563,112660.0,112650.0,0.0014]
["bitfinex","BTCUSD",1756406787163,1.56051563,112660.0,112650.0,0.0014]
["bitfinex","BTCUSD",1756406787759,1.56051563,112660.0,112650.0,0.0024]
["bitfinex","BTCUSD",1756406788138,1.56051563,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406788342,1.56251563,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406789641,1.03381968,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406789846,1.62793744,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406789996,1.56246949,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406790776,1.60164079,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756406791182,0.53849563,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406791381,1.90256709,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406791622,1.92674303,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406791826,1.94333397,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406792382,0.88950207,112640.0,112630.0,0.0014]
["bitfinex","BTCUSD",1756406792586,1.94689397,112640.0,112630.0,0.0024]
["bitfinex","BTCUSD",1756406793249,1.93028517,112640.0,112630.0,0.0024]
["bitfinex","BTCUSD",1756406793656,1.93028517,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406794080,1.98248517,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406796018,1.98240517,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406796397,1.83024517,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406796604,1.98240517,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406797173,1.83024517,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406797373,1.98236517,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756406797573,0.17757258,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406797814,1.10040617,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406798026,1.10546617,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406798284,1.11772248,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406799347,1.08621686,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406799680,0.40540091,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406799853,1.08613686,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406800278,1.07991094,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406800481,1.08612901,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406800884,1.08612884,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406803579,0.55743289,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406803815,1.08712884,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406804981,1.11100145,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406805352,1.11200145,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406805549,0.4312655,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406805799,1.11196145,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406806893,0.5832655,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406807106,1.11196145,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406807700,0.95490145,112630.0,112620.0,0.00572]
["bitfinex","BTCUSD",1756406807950,1.10888145,112630.0,112620.0,0.00572]
["bitfinex","BTCUSD",1756406808394,1.10888145,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756406808595,1.11183145,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406809163,1.14374016,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406810095,1.11512846,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406810300,1.14374016,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406810651,1.13752226,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406810846,1.16033292,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406811054,1.19183854,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406811258,1.21584062,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406812289,1.18393191,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756406815715,1.39316494,112610.0,112600.0,0.00492001]
["bitfinex","BTCUSD",1756406816115,1.41336372,112610.0,112600.0,0.00492001]
["bitfinex","BTCUSD",1756406816318,1.41332372,112610.0,112600.0,0.00592001]
["bitfinex","BTCUSD",1756406816561,1.41332372,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406817298,1.46122725,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406818244,1.30950725,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406818460,1.46118725,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406818875,1.46114725,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406819328,0.866262,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406819541,0.84232902,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406820209,0.66671847,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406820420,0.84237491,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406821317,0.66673822,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406821523,0.81849822,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406821778,0.81861822,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406822823,0.06083778,112610.0,112600.0,0.71323585]
["bitfinex","BTCUSD",1756406823090,0.37881066,112610.0,112600.0,0.71323585]
["bitfinex","BTCUSD",1756406823299,0.35482621,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406823501,0.41365986,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406823935,0.43764431,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406824138,0.96846026,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406824344,0.99095016,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406824544,0.55055372,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406824744,1.13206058,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406825121,1.10807167,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406825328,0.60336563,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406825647,1.13206158,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406825781,0.60336563,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406825991,1.13206158,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406826230,1.11540292,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406827883,1.45835292,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406828441,1.45835292,112610.0,112600.0,0.00200001]
["bitfinex","BTCUSD",1756406828641,1.48985854,112610.0,112600.0,0.00200001]
["bitfinex","BTCUSD",1756406829758,1.48985854,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406829959,1.48995842,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406830166,1.48995842,112610.0,112600.0,0.00200001]
["bitfinex","BTCUSD",1756406830969,1.48995842,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406831211,1.45507273,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406831412,1.45507395,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406832136,1.45802395,112610.0,112600.0,0.00396001]
["bitfinex","BTCUSD",1756406833250,0.89299238,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406833830,0.74087238,112610.0,112600.0,0.00692001]
["bitfinex","BTCUSD",1756406834014,0.40582241,112610.0,112600.0,0.71323585]
["bitfinex","BTCUSD",1756406834215,0.19679873,112610.0,112600.0,0.71323585]
["bitfinex","BTCUSD",1756406834445,0.01919461,112610.0,112600.0,0.71323585]
["bitfinex","BTCUSD",1756406834704,0.32975013,112620.0,112600.0,0.71323585]
["bitfinex","BTCUSD",1756406834920,0.41652404,112620.0,112610.0,0.00296]
["bitfinex","BTCUSD",1756406835122,0.26436404,112620.0,112610.0,0.00296]
["bitfinex","BTCUSD",1756406835320,0.26436404,112620.0,112610.0,0.00492]
["bitfinex","BTCUSD",1756406835519,0.41656404,112620.0,112610.0,0.00492]
["bitfinex","BTCUSD",1756406837135,0.41656404,112620.0,112610.0,0.18252412]
["bitfinex","BTCUSD",1756406837330,0.39737069,112620.0,112610.0,0.00492]
["bitfinex","BTCUSD",1756406837908,0.39729069,112620.0,112610.0,0.00492]
["bitfinex","BTCUSD",1756406838124,0.24517069,112620.0,112610.0,0.18252412]
["bitfinex","BTCUSD",1756406838368,0.39725069,112620.0,112610.0,0.18352412]
["bitfinex","BTCUSD",1756406838603,0.6214302,112630.0,112610.0,0.71322007]
["bitfinex","BTCUSD",1756406838807,0.17758835,112620.0,112610.0,0.71026007]
["bitfinex","BTCUSD",1756406839365,0.17758835,112620.0,112610.0,0.71322007]
["bitfinex","BTCUSD",1756406839664,0.17758835,112620.0,112610.0,0.71222007]
["bitfinex","BTCUSD",1756406839960,0.3384912,112630.0,112610.0,0.71222007]
["bitfinex","BTCUSD",1756406840190,0.17758835,112620.0,112610.0,0.70926007]
["bitfinex","BTCUSD",1756406840318,0.17758835,112620.0,112610.0,0.18056412]
["bitfinex","BTCUSD",1756406840737,0.17758835,112620.0,112610.0,0.18352412]
["bitfinex","BTCUSD",1756406841355,0.6784912,112630.0,112610.0,0.18352412]
["bitfinex","BTCUSD",1756406841585,0.6784912,112630.0,112620.0,0.00296]
["bitfinex","BTCUSD",1756406841799,0.6784912,112630.0,112620.0,0.00494]
["bitfinex","BTCUSD",1756406842366,0.6805012,112630.0,112620.0,0.00494]
["bitfinex","BTCUSD",1756406842921,0.6784912,112630.0,112620.0,0.00494]
["bitfinex","BTCUSD",1756406843422,0.6783312,112630.0,112620.0,0.18252835]
["bitfinex","BTCUSD",1756406844092,0.9676512,112630.0,112620.0,0.18252835]
["bitfinex","BTCUSD",1756406844298,0.4412,112630.0,112620.0,0.7112243]
["bitfinex","BTCUSD",1756406844504,0.61877258,112630.0,112620.0,0.7112243]
["bitfinex","BTCUSD",1756406844620,0.4412,112630.0,112620.0,0.7112243]
["bitfinex","BTCUSD",1756406844843,0.4412,112630.0,112620.0,0.7122243]
["bitfinex","BTCUSD",1756406845709,0.4412,112630.0,112620.0,0.7132243]
["bitfinex","BTCUSD",1756406846316,0.51826368,112630.0,112620.0,0.7132243]
["bitfinex","BTCUSD",1756406846693,0.51826368,112630.0,112620.0,0.72203628]
["bitfinex","BTCUSD",1756406846896,0.51826368,112630.0,112620.0,0.87387628]
["bitfinex","BTCUSD",1756406847281,0.69583626,112630.0,112620.0,0.7132243]
["bitfinex","BTCUSD",1756406847709,0.69583626,112630.0,112620.0,0.8650643]
["bitfinex","BTCUSD",1756406848324,0.69583626,112630.0,112620.0,0.33636835]
["bitfinex","BTCUSD",1756406848540,0.69583626,112630.0,112620.0,0.8650643]
["bitfinex","BTCUSD",1756406848736,0.69583626,112630.0,112620.0,0.33636835]
["bitfinex","BTCUSD",1756406849809,0.69583626,112630.0,112620.0,0.34515975]
["bitfinex","BTCUSD",1756406850639,0.69583626,112630.0,112620.0,0.33636835]
["bitfinex","BTCUSD",1756406851139,0.69583626,112630.0,112620.0,0.18452835]
["bitfinex","BTCUSD",1756406851365,0.69583626,112630.0,112620.0,0.33632835]
["bitfinex","BTCUSD",1756406851570,0.69583626,112630.0,112620.0,0.18452835]
["bitfinex","BTCUSD",1756406851779,0.69583626,112630.0,112620.0,0.33624835]
["bitfinex","BTCUSD",1756406852998,0.69583626,112630.0,112620.0,0.18452835]
["bitfinex","BTCUSD",1756406853231,0.69583626,112630.0,112620.0,0.33620835]
["bitfinex","BTCUSD",1756406853529,0.51826368,112630.0,112620.0,0.33620835]
["bitfinex","BTCUSD",1756406853693,0.4412,112630.0,112620.0,0.87378837]
["bitfinex","BTCUSD",1756406854551,0.25706307,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756406854782,0.40874307,112650.0,112640.0,0.71119276]
["bitfinex","BTCUSD",1756406854993,0.25706307,112650.0,112640.0,0.33417681]
["bitfinex","BTCUSD",1756406855192,0.31688153,112650.0,112640.0,0.33417681]
["bitfinex","BTCUSD",1756406855726,0.31788153,112650.0,112640.0,0.18249681]
["bitfinex","BTCUSD",1756406855933,0.25806307,112650.0,112640.0,0.00494]
["bitfinex","BTCUSD",1756406856127,0.26007307,112650.0,112640.0,0.00198]
["bitfinex","BTCUSD",1756406856559,0.26311307,112650.0,112640.0,0.00198]
["bitfinex","BTCUSD",1756406856766,0.41475307,112650.0,112640.0,0.00198]
["bitfinex","BTCUSD",1756406856969,0.17755681,112640.0,112630.0,0.86086853]
["bitfinex","BTCUSD",1756406857174,0.17755681,112640.0,112630.0,0.86284853]
["bitfinex","BTCUSD",1756406857617,0.17755681,112640.0,112630.0,0.71120853]
["bitfinex","BTCUSD",1756406857823,0.24241016,112640.0,112630.0,0.15362]
["bitfinex","BTCUSD",1756406858025,0.24241016,112640.0,112630.0,0.15164]
["bitfinex","BTCUSD",1756406858226,0.39405016,112640.0,112630.0,0.15164]
["bitfinex","BTCUSD",1756406858632,0.39101016,112640.0,112630.0,0.15362]
["bitfinex","BTCUSD",1756406858806,0.39101016,112640.0,112630.0,0.15462]
["bitfinex","BTCUSD",1756406859034,0.39405016,112640.0,112630.0,0.15462]
["bitfinex","BTCUSD",1756406859457,0.92274611,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756406859838,0.95135781,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756406860482,0.42262186,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756406863383,0.39401016,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756406864797,0.39389016,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756406868604,0.39098016,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1756406869472,0.39400016,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1756406869669,0.23950016,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1756406869977,0.39396016,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1756406870196,0.24252016,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1756406870402,0.18930883,112650.0,112630.0,0.71477818]
["bitfinex","BTCUSD",1756406870617,0.18628883,112650.0,112640.0,0.70948276]
["bitfinex","BTCUSD",1756406871161,0.65429455,112660.0,112640.0,0.33432681]
["bitfinex","BTCUSD",1756406871404,0.80577455,112660.0,112650.0,0.00323]
["bitfinex","BTCUSD",1756406871604,0.80791455,112660.0,112650.0,0.00529]
["bitfinex","BTCUSD",1756406871818,0.78122155,112660.0,112650.0,0.00529]
["bitfinex","BTCUSD",1756406872021,0.77908155,112660.0,112650.0,0.00529]
["bitfinex","BTCUSD",1756406872637,0.78122155,112660.0,112650.0,0.00529]
["bitfinex","BTCUSD",1756406872859,0.78122155,112660.0,112650.0,0.00206]
["bitfinex","BTCUSD",1756406873010,0.78424155,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406873736,0.78122155,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406873982,0.4412,112660.0,112650.0,0.18605031]
["bitfinex","BTCUSD",1756406874177,0.77016529,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406874932,0.77016529,112660.0,112650.0,0.18383105]
["bitfinex","BTCUSD",1756406875133,0.61872529,112660.0,112650.0,0.18383105]
["bitfinex","BTCUSD",1756406875338,0.61872529,112660.0,112650.0,0.33515105]
["bitfinex","BTCUSD",1756406875595,0.62086529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406875816,0.62388529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406878483,0.65249699,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406878654,1.15258124,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406879673,0.62388529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406881163,0.61872529,112660.0,112650.0,0.18383105]
["bitfinex","BTCUSD",1756406881352,0.76992529,112660.0,112650.0,0.18383105]
["bitfinex","BTCUSD",1756406882262,0.77206529,112660.0,112650.0,0.00629]
["bitfinex","BTCUSD",1756406882484,0.77508529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406883685,1.30378124,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406885072,0.77508529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406885683,0.62388529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406885847,0.77222529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406886051,0.77222529,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406886052,0.77008529,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406886297,0.59256,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406886443,0.77008529,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406886643,0.77222529,112660.0,112650.0,0.18060105]
["bitfinex","BTCUSD",1756406886914,0.77524529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406887044,0.77524529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406887252,0.77222529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406887507,0.59256,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406887686,0.77008529,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406887866,0.77008529,112660.0,112650.0,0.18383105]
["bitfinex","BTCUSD",1756406888067,0.77222529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406888506,0.77524529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406888894,0.77524529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406890456,0.77548529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406892605,0.77028529,112660.0,112650.0,0.71474626]
["bitfinex","BTCUSD",1756406892812,0.61872529,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406893034,0.77028529,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406893243,0.61872529,112660.0,112650.0,0.712527]
["bitfinex","BTCUSD",1756406894620,0.61872529,112660.0,112650.0,0.18383105]
["bitfinex","BTCUSD",1756406895729,0.77028529,112660.0,112650.0,0.18383105]
["bitfinex","BTCUSD",1756406896279,0.77242529,112660.0,112650.0,0.18383105]
["bitfinex","BTCUSD",1756406896619,0.77242529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406896744,0.77544529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406897640,0.62086529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406897849,0.77234529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406898053,0.77527529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406898472,0.77230529,112660.0,112650.0,0.18060105]
["bitfinex","BTCUSD",1756406898680,0.77230529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406899558,0.77523529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406900205,0.62086529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406900406,0.77230529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756406903390,0.62379529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406903603,0.77507529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756406903852,0.77507529,112660.0,112650.0,0.00302]
["bitfinex","BTCUSD",1756406905459,0.62086529,112660.0,112650.0,0.18056105]
["bitfinex","BTCUSD",1756406905687,0.4412,112660.0,112650.0,0.712457]
["bitfinex","BTCUSD",1756406906098,0.61872529,112660.0,112650.0,0.712457]
["bitfinex","BTCUSD",1756406906366,0.61872529,112660.0,112650.0,0.18376105]
["bitfinex","BTCUSD",1756406907889,0.62081529,112660.0,112650.0,0.18376105]
["bitfinex","BTCUSD",1756406908115,0.62081529,112660.0,112650.0,0.712457]
["bitfinex","BTCUSD",1756406908688,0.62081529,112660.0,112650.0,0.18376105]
["bitfinex","BTCUSD",1756406909562,0.77197529,112660.0,112650.0,0.18376105]
["bitfinex","BTCUSD",1756406909974,0.62081529,112660.0,112650.0,0.18376105]
["bitfinex","BTCUSD",1756406910232,0.4412,112660.0,112650.0,0.712457]
["bitfinex","BTCUSD",1756406910682,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756406910898,0.17750954,112670.0,112660.0,0.86256124]
["bitfinex","BTCUSD",1756406912344,0.17750954,112670.0,112660.0,0.86356124]
["bitfinex","BTCUSD",1756406912792,0.17750954,112670.0,112660.0,0.86452124]
["bitfinex","BTCUSD",1756406913048,0.17959954,112670.0,112660.0,0.33582529]
["bitfinex","BTCUSD",1756406913516,0.17959954,112670.0,112660.0,0.33262529]
["bitfinex","BTCUSD",1756406914414,0.17959954,112670.0,112660.0,0.33582529]
["bitfinex","BTCUSD",1756406915646,0.17750954,112670.0,112660.0,0.86452124]
["bitfinex","BTCUSD",1756406915860,0.17959954,112670.0,112660.0,0.33582529]
["bitfinex","BTCUSD",1756406916069,0.17959954,112670.0,112660.0,0.18474529]
["bitfinex","BTCUSD",1756406916274,0.18252954,112670.0,112660.0,0.00402]
["bitfinex","BTCUSD",1756406916484,0.18252954,112670.0,112660.0,0.15498]
["bitfinex","BTCUSD",1756406916691,0.18252954,112670.0,112660.0,0.33250529]
["bitfinex","BTCUSD",1756406916991,0.18252954,112670.0,112660.0,0.15498]
["bitfinex","BTCUSD",1756406917096,0.18252954,112670.0,112660.0,0.33250529]
["bitfinex","BTCUSD",1756406917700,0.18252954,112670.0,112660.0,0.15498]
["bitfinex","BTCUSD",1756406917823,0.18252954,112670.0,112660.0,0.00402]
["bitfinex","BTCUSD",1756406918050,0.23543187,112670.0,112660.0,0.15292]
["bitfinex","BTCUSD",1756406918298,0.23543187,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756406918661,0.76412782,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756406919464,0.79273952,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756406919948,0.76412782,112670.0,112660.0,0.00402]
["bitfinex","BTCUSD",1756406920395,0.76412782,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756406920396,0.79273952,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756406921233,1.57393952,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756406921887,1.57393952,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756406922102,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756406922314,0.711257,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756406922519,0.711257,112650.0,112630.0,0.2163382]
["bitfinex","BTCUSD",1756406922701,0.711257,112650.0,112630.0,0.45547452]
["bitfinex","BTCUSD",1756406923181,0.17755681,112640.0,112630.0,0.2690689]
["bitfinex","BTCUSD",1756406923401,0.17755681,112640.0,112630.0,0.4199089]
["bitfinex","BTCUSD",1756406923617,0.17755681,112640.0,112630.0,0.4219289]
["bitfinex","BTCUSD",1756406923822,0.17757258,112630.0,112620.0,0.28463463]
["bitfinex","BTCUSD",1756406924082,0.17757258,112630.0,112620.0,0.52583095]
["bitfinex","BTCUSD",1756406924517,0.17757258,112630.0,112620.0,0.49914195]
["bitfinex","BTCUSD",1756406924857,0.70918276,112640.0,112620.0,0.50214195]
["bitfinex","BTCUSD",1756406925400,0.76208509,112640.0,112620.0,0.50214195]
["bitfinex","BTCUSD",1756406925635,0.76208509,112640.0,112620.0,0.49914195]
["bitfinex","BTCUSD",1756406925842,0.17757258,112630.0,112620.0,0.49026254]
["bitfinex","BTCUSD",1756406926050,0.17757258,112630.0,112620.0,0.49426254]
["bitfinex","BTCUSD",1756406926433,0.17757258,112630.0,112620.0,0.49026254]
["bitfinex","BTCUSD",1756406927081,0.17757258,112630.0,112620.0,0.49226254]
["bitfinex","BTCUSD",1756406927455,0.79069679,112640.0,112620.0,0.49026254]
["bitfinex","BTCUSD",1756406927664,0.23338914,112640.0,112620.0,0.49026254]
["bitfinex","BTCUSD",1756406927872,0.23338914,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756406928241,0.17757258,112630.0,112620.0,0.49124254]
["bitfinex","BTCUSD",1756406928442,0.17757258,112630.0,112620.0,0.49030254]
["bitfinex","BTCUSD",1756406928654,0.23338914,112640.0,112620.0,0.49030254]
["bitfinex","BTCUSD",1756406928856,0.18048681,112640.0,112620.0,0.49630254]
["bitfinex","BTCUSD",1756406929054,0.1895681,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756406929301,0.17957681,112640.0,112630.0,0.18277258]
["bitfinex","BTCUSD",1756406929733,0.18272681,112640.0,112630.0,0.17963258]
["bitfinex","BTCUSD",1756406930513,0.18272681,112640.0,112630.0,0.00206]
["bitfinex","BTCUSD",1756406930949,0.18272681,112640.0,112630.0,0.17963258]
["bitfinex","BTCUSD",1756406931145,0.17957681,112640.0,112630.0,0.18163258]
["bitfinex","BTCUSD",1756406931451,0.18272681,112640.0,112630.0,0.18163258]
["bitfinex","BTCUSD",1756406931675,0.18272681,112640.0,112630.0,0.18463258]
["bitfinex","BTCUSD",1756406932079,0.18272681,112640.0,112630.0,0.00706]
["bitfinex","BTCUSD",1756406933447,0.18272681,112640.0,112630.0,0.18463258]
["bitfinex","BTCUSD",1756406933878,0.18272681,112640.0,112630.0,0.156]
["bitfinex","BTCUSD",1756406934758,0.19158686,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756406934951,0.72028281,112640.0,112630.0,0.15596]
["bitfinex","BTCUSD",1756406935505,0.72028281,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756406936469,0.85103095,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756406936707,0.85103095,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756406937127,0.87772595,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756406937250,1.02864595,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756406937469,0.17758835,112620.0,112610.0,0.34054346]
["bitfinex","BTCUSD",1756406937912,0.17758835,112620.0,112610.0,0.34260346]
["bitfinex","BTCUSD",1756406938804,0.17960835,112620.0,112610.0,0.34560346]
["bitfinex","BTCUSD",1756406939139,0.17758835,112620.0,112610.0,0.34560346]
["bitfinex","BTCUSD",1756406939755,0.17758835,112620.0,112610.0,0.34760346]
["bitfinex","BTCUSD",1756406940364,0.70943282,112630.0,112610.0,0.34760346]
["bitfinex","BTCUSD",1756406940611,0.86031282,112630.0,112610.0,0.34760346]
["bitfinex","BTCUSD",1756406940830,0.17758835,112620.0,112610.0,0.34760346]
["bitfinex","BTCUSD",1756406941248,0.17758835,112620.0,112610.0,0.34460346]
["bitfinex","BTCUSD",1756406941457,0.17758835,112620.0,112610.0,0.34260346]
["bitfinex","BTCUSD",1756406941615,0.17758835,112620.0,112610.0,0.34360346]
["bitfinex","BTCUSD",1756406941813,0.17758835,112620.0,112610.0,0.34460346]
["bitfinex","BTCUSD",1756406942016,0.17758835,112620.0,112610.0,0.34360346]
["bitfinex","BTCUSD",1756406942443,0.17758835,112620.0,112610.0,0.34660346]
["bitfinex","BTCUSD",1756406942801,0.17960835,112620.0,112610.0,0.34660346]
["bitfinex","BTCUSD",1756406943224,0.17758835,112620.0,112610.0,0.34660346]
["bitfinex","BTCUSD",1756406943438,0.17758835,112620.0,112610.0,0.34560346]
["bitfinex","BTCUSD",1756406943944,0.17758835,112620.0,112610.0,0.34760346]
["bitfinex","BTCUSD",1756406944338,0.18073687,112630.0,112610.0,0.34760346]
["bitfinex","BTCUSD",1756406945140,0.18073687,112630.0,112610.0,0.34560346]
["bitfinex","BTCUSD",1756406945360,0.18073687,112630.0,112610.0,0.34260346]
["bitfinex","BTCUSD",1756406945560,0.18073687,112630.0,112610.0,0.34360346]
["bitfinex","BTCUSD",1756406945834,0.18073687,112630.0,112610.0,0.34460346]
["bitfinex","BTCUSD",1756406945950,0.17758835,112620.0,112610.0,0.34460346]
["bitfinex","BTCUSD",1756406946595,0.17960835,112620.0,112610.0,0.34460346]
["bitfinex","BTCUSD",1756406946970,0.17758835,112620.0,112610.0,0.34360346]
["bitfinex","BTCUSD",1756406947384,0.18275835,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756406947582,0.17960835,112620.0,112610.0,0.33342412]
["bitfinex","BTCUSD",1756406947780,1.30143282,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756406947962,1.30345282,112630.0,112620.0,0.00206]
["bitfinex","BTCUSD",1756406948196,0.77160687,112630.0,112620.0,0.00206]
["bitfinex","BTCUSD",1756406948562,0.77160687,112630.0,112620.0,0.71370415]
["bitfinex","BTCUSD",1756406948563,0.4412,112630.0,112620.0,0.71370415]
["bitfinex","BTCUSD",1756406948739,0.4412,112630.0,112620.0,0.18278835]
["bitfinex","BTCUSD",1756406949184,0.61877258,112630.0,112620.0,0.18278835]
["bitfinex","BTCUSD",1756406949389,0.62079258,112630.0,112620.0,0.17964835]
["bitfinex","BTCUSD",1756406949590,0.61877258,112630.0,112620.0,0.18278835]
["bitfinex","BTCUSD",1756406949987,0.61877258,112630.0,112620.0,0.18378835]
["bitfinex","BTCUSD",1756406950189,0.62394258,112630.0,112620.0,0.33152835]
["bitfinex","BTCUSD",1756406950729,0.62394258,112630.0,112620.0,0.33252835]
["bitfinex","BTCUSD",1756406951857,0.62079258,112630.0,112620.0,0.33252835]
["bitfinex","BTCUSD",1756406952312,0.62079258,112630.0,112620.0,0.33566835]
["bitfinex","BTCUSD",1756406953145,0.62394258,112630.0,112620.0,0.33252835]
["bitfinex","BTCUSD",1756406953346,0.62394258,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756406953510,0.62394258,112630.0,112620.0,0.15284]
["bitfinex","BTCUSD",1756406954100,0.62394258,112630.0,112620.0,0.1549]
["bitfinex","BTCUSD",1756406954301,0.62079258,112630.0,112620.0,0.33248835]
["bitfinex","BTCUSD",1756406954936,0.61877258,112630.0,112620.0,0.33562835]
["bitfinex","BTCUSD",1756406955119,0.62079258,112630.0,112620.0,0.33562835]
["bitfinex","BTCUSD",1756406955545,0.62079258,112630.0,112620.0,0.33248835]
["bitfinex","BTCUSD",1756406955757,0.62394258,112630.0,112620.0,0.33248835]
["bitfinex","BTCUSD",1756406956684,0.62079258,112630.0,112620.0,0.33248835]
["bitfinex","BTCUSD",1756406957374,0.62079258,112630.0,112620.0,0.33562835]
["bitfinex","BTCUSD",1756406959045,1.15267853,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756406959292,1.27868567,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756406959571,1.42457295,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756406959788,1.44999993,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756406960222,1.4583261,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756406960463,0.53854294,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406960664,1.30633521,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406960870,1.3696259,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406961468,1.37586289,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406961795,1.92372064,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406962032,6.9487139,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406962239,6.98056509,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406962447,6.82980509,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406962659,6.98060509,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406962879,6.98791496,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406963085,6.81318687,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406963290,6.81418687,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406963532,6.97884786,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406963733,6.97784786,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406964168,6.98084786,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406964382,6.97453799,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406964601,6.82177799,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406964812,6.97249799,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406965021,6.97649799,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406965225,7.02440152,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406966117,6.87368152,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406966345,7.02436152,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406966773,7.02434009,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406967285,7.02790156,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406967722,7.01400057,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406967945,7.06400057,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406968271,7.03206488,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406969093,7.06385592,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406969376,7.03206488,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406970953,7.04592581,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406973575,7.06246701,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406977181,7.06246462,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406977393,7.06245164,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406978350,6.91181164,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406978594,7.06249164,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406981119,6.86390811,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406981324,7.01458811,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756406982186,0.53855871,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756406982408,7.09188458,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756406982614,2.09711458,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756406982823,2.10067558,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756406984396,2.10267558,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756406984593,0.17763566,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406984806,1.62171051,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406985014,1.62694051,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406985225,1.05052195,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406985421,1.13881827,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406986092,1.13981827,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406986352,1.13627819,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406987326,1.13727819,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406987743,1.13736932,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756406988330,1.06730199,112570.0,112560.0,0.00296]
["bitfinex","BTCUSD",1756406988547,1.464958,112570.0,112560.0,0.00296]
["bitfinex","BTCUSD",1756406988725,1.49155307,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756406988940,1.52305869,112570.0,112560.0,0.005]
["bitfinex","BTCUSD",1756406989147,1.56774777,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1756406989384,1.56774777,112570.0,112560.0,0.0051]
["bitfinex","BTCUSD",1756406989385,1.56770777,112570.0,112560.0,0.0051]
["bitfinex","BTCUSD",1756406989593,1.56568777,112570.0,112560.0,0.0051]
["bitfinex","BTCUSD",1756406989775,1.41452777,112570.0,112560.0,0.0051]
["bitfinex","BTCUSD",1756406990007,1.56568777,112570.0,112560.0,0.0051]
["bitfinex","BTCUSD",1756406990736,1.56568777,112570.0,112560.0,0.0071]
["bitfinex","BTCUSD",1756406991145,1.41032087,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1756406991352,1.5676834,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1756406991775,1.42539831,112570.0,112560.0,0.00504]
["bitfinex","BTCUSD",1756406991983,1.57651831,112570.0,112560.0,0.00404]
["bitfinex","BTCUSD",1756406992181,0.1776988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756406992386,0.47455442,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756406992661,1.07593119,112550.0,112540.0,0.00224]
["bitfinex","BTCUSD",1756406992864,1.07593119,112550.0,112540.0,0.0053]
["bitfinex","BTCUSD",1756406993303,1.09991191,112550.0,112540.0,0.0053]
["bitfinex","BTCUSD",1756406994072,1.09999191,112550.0,112540.0,0.0053]
["bitfinex","BTCUSD",1756406994283,1.09999191,112550.0,112540.0,0.0073]
["bitfinex","BTCUSD",1756406994483,1.09999191,112550.0,112540.0,0.0103]
["bitfinex","BTCUSD",1756406994695,1.09995191,112550.0,112540.0,0.0103]
["bitfinex","BTCUSD",1756406995959,1.43995191,112550.0,112540.0,0.0103]
["bitfinex","BTCUSD",1756406996161,1.47520152,112550.0,112540.0,0.0103]
["bitfinex","BTCUSD",1756406996388,1.50191852,112550.0,112540.0,0.0103]
["bitfinex","BTCUSD",1756406996819,1.50191852,112550.0,112540.0,0.0083]
["bitfinex","BTCUSD",1756406997181,1.50191852,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756406997807,1.53338414,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756406998028,1.53337691,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756406998230,1.53833471,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756406998402,1.53539471,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756406999037,1.53539043,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407000320,1.38419043,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407000529,1.53527043,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407000733,1.50174481,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407001363,1.47514974,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407001569,1.45851197,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407001794,0.79536801,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407002006,1.45851197,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407003140,1.30743197,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407003318,1.45863197,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407003544,0.94656689,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407003745,1.32406284,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407003883,1.47522284,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407004237,1.50715533,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407004846,0.97845938,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407005056,1.50715533,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407005867,1.50711533,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407006268,0.98043938,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407006511,1.50711533,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407007025,0.90573856,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407007233,0.45343278,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407007638,0.30231278,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407007841,0.42679578,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407008398,0.42680138,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407008599,0.42680089,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407008977,0.27560089,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407009179,0.41016442,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407009752,0.37819193,112550.0,112540.0,0.00852143]
["bitfinex","BTCUSD",1756407010745,0.22703193,112550.0,112540.0,0.00852143]
["bitfinex","BTCUSD",1756407011197,0.37815193,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407011378,0.37815193,112550.0,112540.0,0.00852143]
["bitfinex","BTCUSD",1756407013036,0.22703193,112550.0,112540.0,0.00852143]
["bitfinex","BTCUSD",1756407013281,0.37811193,112550.0,112540.0,0.00852143]
["bitfinex","BTCUSD",1756407013833,0.37811193,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407014060,0.37811193,112550.0,112540.0,0.00852143]
["bitfinex","BTCUSD",1756407014276,0.35415994,112550.0,112540.0,0.00852143]
["bitfinex","BTCUSD",1756407014694,0.35415994,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407014933,0.35605994,112550.0,112540.0,0.0063]
["bitfinex","BTCUSD",1756407015359,0.88769589,112550.0,112540.0,0.00324]
["bitfinex","BTCUSD",1756407015532,0.89566303,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407015834,1.07820865,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407016898,1.10480372,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407017312,1.10836572,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407017515,1.10856572,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407018385,1.46950454,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407019017,1.4695166,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407019826,1.46951667,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407020059,0.8701899,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407020310,1.39888585,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407021402,1.41555461,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407022159,1.41555461,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407022692,1.41655461,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407023217,1.41755461,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407023833,0.83079797,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407024058,1.34282516,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407024674,1.40092585,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407027844,0.8721899,112550.0,112540.0,0.00216]
["bitfinex","BTCUSD",1756407028046,1.36938023,112550.0,112540.0,0.00216]
["bitfinex","BTCUSD",1756407028708,1.36938023,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407029507,1.34278258,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407031252,0.63694781,112550.0,112540.0,0.00524]
["bitfinex","BTCUSD",1756407031392,0.76900534,112550.0,112540.0,0.00524]
["bitfinex","BTCUSD",1756407031820,0.1832608,112550.0,112540.0,0.00746143]
["bitfinex","BTCUSD",1756407032047,0.3344208,112550.0,112540.0,0.00746143]
["bitfinex","BTCUSD",1756407032457,0.3344208,112550.0,112540.0,0.00524]
["bitfinex","BTCUSD",1756407032725,0.3334208,112550.0,112540.0,0.00524]
["bitfinex","BTCUSD",1756407032875,0.3845326,112550.0,112540.0,0.00524]
["bitfinex","BTCUSD",1756407033611,0.3835326,112550.0,112540.0,0.00524]
["bitfinex","BTCUSD",1756407033979,0.3835326,112550.0,112540.0,0.00624]
["bitfinex","BTCUSD",1756407034201,0.3835326,112550.0,112540.0,0.00724]
["bitfinex","BTCUSD",1756407034540,0.3835326,112550.0,112540.0,0.00624]
["bitfinex","BTCUSD",1756407034892,0.3835326,112550.0,112540.0,0.00824]
["bitfinex","BTCUSD",1756407035508,0.3834926,112550.0,112540.0,0.00824]
["bitfinex","BTCUSD",1756407036124,0.2323726,112550.0,112540.0,0.18595459]
["bitfinex","BTCUSD",1756407036322,0.3288188,112550.0,112540.0,0.71465054]
["bitfinex","BTCUSD",1756407036769,0.20441024,112560.0,112540.0,0.71465054]
["bitfinex","BTCUSD",1756407037133,0.17769724,112560.0,112550.0,0.18300003]
["bitfinex","BTCUSD",1756407037335,0.32885724,112560.0,112550.0,0.70947475]
["bitfinex","BTCUSD",1756407037540,0.32884301,112560.0,112550.0,0.1827388]
["bitfinex","BTCUSD",1756407037747,0.3522134,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407037748,0.095032,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407037956,0.21952,112570.0,112560.0,0.18272301]
["bitfinex","BTCUSD",1756407038383,0.21956,112570.0,112560.0,0.71141896]
["bitfinex","BTCUSD",1756407038776,0.21956,112570.0,112560.0,0.18272301]
["bitfinex","BTCUSD",1756407038975,0.22056,112570.0,112560.0,0.71141896]
["bitfinex","BTCUSD",1756407039198,0.22052,112570.0,112560.0,0.71141896]
["bitfinex","BTCUSD",1756407039410,0.1522,112570.0,112560.0,0.71141896]
["bitfinex","BTCUSD",1756407040033,0.32986722,112570.0,112560.0,0.18272301]
["bitfinex","BTCUSD",1756407040158,0.38368145,112570.0,112560.0,0.18272301]
["bitfinex","BTCUSD",1756407042075,0.32886722,112570.0,112560.0,0.18272301]
["bitfinex","BTCUSD",1756407042297,0.20437359,112580.0,112560.0,0.18272301]
["bitfinex","BTCUSD",1756407042465,0.17766559,112580.0,112570.0,0.00222084]
["bitfinex","BTCUSD",1756407042642,0.32890559,112580.0,112570.0,0.18296806]
["bitfinex","BTCUSD",1756407042823,0.32890559,112580.0,112570.0,0.18270722]
["bitfinex","BTCUSD",1756407043097,0.39524916,112580.0,112570.0,0.18270722]
["bitfinex","BTCUSD",1756407043936,0.39524916,112580.0,112570.0,0.00504]
["bitfinex","BTCUSD",1756407044296,0.39624916,112580.0,112570.0,0.00504]
["bitfinex","BTCUSD",1756407044464,0.39524916,112580.0,112570.0,0.00504]
["bitfinex","BTCUSD",1756407044665,0.24400916,112580.0,112570.0,0.00504]
["bitfinex","BTCUSD",1756407044913,0.39524916,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756407045500,0.39735916,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756407045704,0.39735916,112580.0,112570.0,0.00296]
["bitfinex","BTCUSD",1756407045879,0.92919511,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407047190,0.95579018,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407047390,0.9872958,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407047593,1.43653094,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407048029,0.90783499,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407048223,1.43653094,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407048465,1.46324294,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407048667,0.17768141,112570.0,112550.0,0.18292948]
["bitfinex","BTCUSD",1756407048866,0.15124,112560.0,112550.0,0.17769825]
["bitfinex","BTCUSD",1756407049074,0.28793048,112570.0,112550.0,0.18188948]
["bitfinex","BTCUSD",1756407049438,0.15124,112560.0,112550.0,0.17966825]
["bitfinex","BTCUSD",1756407049716,0.32892301,112560.0,112550.0,0.18267825]
["bitfinex","BTCUSD",1756407050857,0.32888141,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407051173,0.32886722,112570.0,112560.0,0.71135896]
["bitfinex","BTCUSD",1756407051296,0.17766722,112570.0,112560.0,0.71135896]
["bitfinex","BTCUSD",1756407051657,0.32886722,112570.0,112560.0,0.71135896]
["bitfinex","BTCUSD",1756407051810,0.32886722,112570.0,112560.0,0.18266301]
["bitfinex","BTCUSD",1756407052215,0.17766722,112570.0,112560.0,0.18266301]
["bitfinex","BTCUSD",1756407052419,0.17766722,112570.0,112560.0,0.18366301]
["bitfinex","BTCUSD",1756407053052,0.55325716,112580.0,112560.0,0.18366301]
["bitfinex","BTCUSD",1756407053264,0.70445716,112580.0,112570.0,0.00301]
["bitfinex","BTCUSD",1756407053595,0.70652716,112580.0,112570.0,0.00197]
["bitfinex","BTCUSD",1756407053800,0.70953716,112580.0,112570.0,0.00197]
["bitfinex","BTCUSD",1756407054338,0.17766722,112570.0,112560.0,0.18069301]
["bitfinex","BTCUSD",1756407054775,0.17766722,112570.0,112560.0,0.18266301]
["bitfinex","BTCUSD",1756407054976,0.17768301,112560.0,112550.0,0.18658319]
["bitfinex","BTCUSD",1756407055241,0.17975301,112560.0,112550.0,0.27684951]
["bitfinex","BTCUSD",1756407055719,0.33388301,112560.0,112540.0,0.18980357]
["bitfinex","BTCUSD",1756407055920,0.33388301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756407056120,0.33087301,112560.0,112550.0,0.1796688]
["bitfinex","BTCUSD",1756407056344,0.33087301,112560.0,112550.0,0.00197]
["bitfinex","BTCUSD",1756407056472,0.33087301,112560.0,112550.0,0.1796688]
["bitfinex","BTCUSD",1756407056679,0.02671,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407056896,0.33093198,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407057108,0.35763898,112580.0,112570.0,0.18264722]
["bitfinex","BTCUSD",1756407057416,0.42126162,112580.0,112570.0,0.00197]
["bitfinex","BTCUSD",1756407057619,0.17766722,112570.0,112560.0,0.33397301]
["bitfinex","BTCUSD",1756407057803,0.17766722,112570.0,112560.0,0.33594301]
["bitfinex","BTCUSD",1756407058206,0.26591162,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407058411,0.26591162,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756407058412,0.36010898,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756407058619,0.36010898,112580.0,112570.0,0.00197]
["bitfinex","BTCUSD",1756407060338,0.17766722,112570.0,112560.0,0.86266896]
["bitfinex","BTCUSD",1756407060533,0.36104898,112580.0,112560.0,0.86463896]
["bitfinex","BTCUSD",1756407060744,0.36104898,112580.0,112560.0,0.33594301]
["bitfinex","BTCUSD",1756407060956,0.17766722,112570.0,112560.0,0.33630301]
["bitfinex","BTCUSD",1756407061153,0.20736898,112580.0,112560.0,0.86499896]
["bitfinex","BTCUSD",1756407061353,0.36096898,112580.0,112560.0,0.86499896]
["bitfinex","BTCUSD",1756407061636,0.36096898,112580.0,112560.0,0.86699896]
["bitfinex","BTCUSD",1756407061844,0.35799898,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407062067,0.18274722,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407063051,0.33126722,112570.0,112560.0,0.18466301]
["bitfinex","BTCUSD",1756407063216,0.33126722,112570.0,112560.0,0.18266301]
["bitfinex","BTCUSD",1756407063417,0.33333722,112570.0,112560.0,0.00297]
["bitfinex","BTCUSD",1756407063625,0.33333722,112570.0,112560.0,0.18065301]
["bitfinex","BTCUSD",1756407063821,0.35298182,112570.0,112560.0,0.17965301]
["bitfinex","BTCUSD",1756407064030,0.1753146,112570.0,112560.0,0.18165301]
["bitfinex","BTCUSD",1756407064234,0.33333722,112570.0,112560.0,0.18165301]
["bitfinex","BTCUSD",1756407064508,0.17973722,112570.0,112560.0,0.18165301]
["bitfinex","BTCUSD",1756407064698,0.1536,112570.0,112560.0,0.18466301]
["bitfinex","BTCUSD",1756407064893,0.33126722,112570.0,112560.0,0.18566301]
["bitfinex","BTCUSD",1756407065350,0.1536,112570.0,112560.0,0.18566301]
["bitfinex","BTCUSD",1756407066028,0.33126722,112570.0,112560.0,0.18566301]
["bitfinex","BTCUSD",1756407066366,0.1536,112570.0,112560.0,0.18566301]
["bitfinex","BTCUSD",1756407066567,0.36096898,112580.0,112560.0,0.18566301]
["bitfinex","BTCUSD",1756407066898,0.17766722,112570.0,112560.0,0.18566301]
["bitfinex","BTCUSD",1756407067313,0.17766722,112570.0,112560.0,0.18366301]
["bitfinex","BTCUSD",1756407067522,0.20736898,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407067711,0.20642898,112580.0,112570.0,0.17963722]
["bitfinex","BTCUSD",1756407067905,0.36287898,112580.0,112570.0,0.17963722]
["bitfinex","BTCUSD",1756407068132,0.4267177,112580.0,112570.0,0.18264722]
["bitfinex","BTCUSD",1756407068889,0.4287877,112580.0,112570.0,0.18264722]
["bitfinex","BTCUSD",1756407069027,0.4287877,112580.0,112570.0,0.17963722]
["bitfinex","BTCUSD",1756407069368,0.4287877,112580.0,112570.0,0.18264722]
["bitfinex","BTCUSD",1756407069786,0.4287877,112580.0,112570.0,0.17963722]
["bitfinex","BTCUSD",1756407070155,0.4287877,112580.0,112570.0,0.18264722]
["bitfinex","BTCUSD",1756407070556,0.4287877,112580.0,112570.0,0.18063722]
["bitfinex","BTCUSD",1756407071603,0.25113572,112580.0,112570.0,0.18364722]
["bitfinex","BTCUSD",1756407071944,0.42878716,112580.0,112570.0,0.18364722]
["bitfinex","BTCUSD",1756407072687,0.42878716,112580.0,112570.0,0.33716722]
["bitfinex","BTCUSD",1756407073038,0.42878716,112580.0,112570.0,0.33415722]
["bitfinex","BTCUSD",1756407073242,0.42878716,112580.0,112570.0,0.33716722]
["bitfinex","BTCUSD",1756407075148,0.27526716,112580.0,112570.0,0.33716722]
["bitfinex","BTCUSD",1756407075639,0.09554572,112580.0,112570.0,0.33716722]
["bitfinex","BTCUSD",1756407075839,0.026707,112580.0,112570.0,0.86586317]
["bitfinex","BTCUSD",1756407076071,0.62184566,112590.0,112570.0,0.86586317]
["bitfinex","BTCUSD",1756407076072,0.77516566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407076251,0.467905,112590.0,112580.0,0.70935739]
["bitfinex","BTCUSD",1756407076396,0.467905,112590.0,112580.0,0.18263144]
["bitfinex","BTCUSD",1756407076600,0.4412,112590.0,112580.0,0.18263144]
["bitfinex","BTCUSD",1756407076799,0.51960309,112590.0,112580.0,0.18263144]
["bitfinex","BTCUSD",1756407077412,0.69723875,112590.0,112580.0,0.33595144]
["bitfinex","BTCUSD",1756407077820,0.69723875,112590.0,112580.0,0.33591144]
["bitfinex","BTCUSD",1756407078093,0.69930875,112590.0,112580.0,0.33591144]
["bitfinex","BTCUSD",1756407078247,0.52167309,112590.0,112580.0,0.33591144]
["bitfinex","BTCUSD",1756407078415,0.69930875,112590.0,112580.0,0.33591144]
["bitfinex","BTCUSD",1756407078622,0.85258875,112590.0,112580.0,0.18263144]
["bitfinex","BTCUSD",1756407078823,0.85258875,112590.0,112580.0,0.33286144]
["bitfinex","BTCUSD",1756407079564,0.85570875,112590.0,112580.0,0.15521]
["bitfinex","BTCUSD",1756407079758,0.85570875,112590.0,112580.0,0.15324]
["bitfinex","BTCUSD",1756407080086,0.85570875,112590.0,112580.0,0.33089144]
["bitfinex","BTCUSD",1756407080242,0.85570875,112590.0,112580.0,0.33287144]
["bitfinex","BTCUSD",1756407080445,0.85570875,112590.0,112580.0,0.00198]
["bitfinex","BTCUSD",1756407080621,0.85570875,112590.0,112580.0,0.33283144]
["bitfinex","BTCUSD",1756407080828,0.85258875,112590.0,112580.0,0.33283144]
["bitfinex","BTCUSD",1756407081862,0.85051875,112590.0,112580.0,0.33605144]
["bitfinex","BTCUSD",1756407082266,0.4412,112590.0,112580.0,0.86474739]
["bitfinex","BTCUSD",1756407082471,0.4412,112590.0,112580.0,0.95304371]
["bitfinex","BTCUSD",1756407083085,0.4412,112590.0,112580.0,0.79984371]
["bitfinex","BTCUSD",1756407083289,0.4412,112590.0,112580.0,0.42442776]
["bitfinex","BTCUSD",1756407083475,0.4412,112590.0,112580.0,0.95312371]
["bitfinex","BTCUSD",1756407083814,0.4412,112590.0,112580.0,0.95512371]
["bitfinex","BTCUSD",1756407084443,0.4412,112590.0,112580.0,0.95812371]
["bitfinex","BTCUSD",1756407084738,0.4412,112590.0,112580.0,0.80484371]
["bitfinex","BTCUSD",1756407085190,0.62406566,112590.0,112580.0,0.33783144]
["bitfinex","BTCUSD",1756407085423,0.62406566,112590.0,112580.0,0.1582]
["bitfinex","BTCUSD",1756407085542,0.62406566,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1756407085971,0.62406566,112590.0,112580.0,0.1582]
["bitfinex","BTCUSD",1756407086196,0.62406566,112590.0,112580.0,0.33585144]
["bitfinex","BTCUSD",1756407086703,0.62406566,112590.0,112580.0,0.33385144]
["bitfinex","BTCUSD",1756407086908,0.62406566,112590.0,112580.0,0.33583144]
["bitfinex","BTCUSD",1756407087050,0.62406566,112590.0,112580.0,0.33683144]
["bitfinex","BTCUSD",1756407087687,0.44331,112590.0,112580.0,0.33383144]
["bitfinex","BTCUSD",1756407087927,0.4412,112590.0,112580.0,0.86574739]
["bitfinex","BTCUSD",1756407088130,0.4412,112590.0,112580.0,0.86774739]
["bitfinex","BTCUSD",1756407090330,0.4412,112590.0,112580.0,0.95604371]
["bitfinex","BTCUSD",1756407090554,0.4412,112590.0,112580.0,0.80284371]
["bitfinex","BTCUSD",1756407090747,0.4412,112590.0,112580.0,0.95588371]
["bitfinex","BTCUSD",1756407091485,0.4412,112590.0,112580.0,0.80284371]
["bitfinex","BTCUSD",1756407091696,0.4412,112590.0,112580.0,0.95588371]
["bitfinex","BTCUSD",1756407092269,0.4412,112590.0,112580.0,0.80284371]
["bitfinex","BTCUSD",1756407092483,0.4412,112590.0,112580.0,0.95584371]
["bitfinex","BTCUSD",1756407092733,0.4412,112590.0,112580.0,0.89114003]
["bitfinex","BTCUSD",1756407092946,0.17974566,112590.0,112580.0,0.15596]
["bitfinex","BTCUSD",1756407093160,0.93515243,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756407093361,0.40645648,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756407094027,1.02344875,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756407094443,1.05015675,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756407094872,0.54805587,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407095071,0.54805587,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407095283,1.07675182,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407095495,1.46919626,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407096159,1.46919626,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407098637,1.31623626,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407098836,1.46915626,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407100863,1.46903626,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407101074,0.6588088,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407101289,1.18750475,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407101649,1.34030475,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407103659,1.34026475,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407105282,1.36685982,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407106849,1.39836544,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407107973,0.17768301,112560.0,112550.0,0.00322]
["bitfinex","BTCUSD",1756407108174,0.85901896,112560.0,112550.0,0.00322]
["bitfinex","BTCUSD",1756407108355,0.85901896,112560.0,112550.0,0.0052]
["bitfinex","BTCUSD",1756407109057,0.86110896,112560.0,112550.0,0.0052]
["bitfinex","BTCUSD",1756407109249,0.86110896,112560.0,112550.0,0.00498]
["bitfinex","BTCUSD",1756407109615,0.33241301,112560.0,112550.0,0.00398]
["bitfinex","BTCUSD",1756407109750,0.86110896,112560.0,112550.0,0.00398]
["bitfinex","BTCUSD",1756407109972,0.86110896,112560.0,112550.0,0.0091]
["bitfinex","BTCUSD",1756407110177,0.86110896,112560.0,112550.0,0.0071]
["bitfinex","BTCUSD",1756407110392,1.30230896,112560.0,112550.0,0.0071]
["bitfinex","BTCUSD",1756407110588,1.30230896,112560.0,112550.0,0.00398]
["bitfinex","BTCUSD",1756407110989,1.30222896,112560.0,112550.0,0.00398]
["bitfinex","BTCUSD",1756407111250,1.30222896,112560.0,112550.0,0.0071]
["bitfinex","BTCUSD",1756407112030,1.30222896,112560.0,112550.0,0.0081]
["bitfinex","BTCUSD",1756407112506,1.30222896,112560.0,112550.0,0.00498]
["bitfinex","BTCUSD",1756407113489,0.77353301,112560.0,112550.0,0.0081]
["bitfinex","BTCUSD",1756407113718,1.30005896,112560.0,112550.0,0.0081]
["bitfinex","BTCUSD",1756407113926,1.14757896,112560.0,112550.0,0.0081]
["bitfinex","BTCUSD",1756407114111,1.30005896,112560.0,112550.0,0.0081]
["bitfinex","BTCUSD",1756407115125,1.14757896,112560.0,112550.0,0.0081]
["bitfinex","BTCUSD",1756407115330,1.30001896,112560.0,112550.0,0.0081]
["bitfinex","BTCUSD",1756407115891,1.30001896,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756407115892,1.30509896,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756407116430,1.30509896,112560.0,112550.0,0.00511]
["bitfinex","BTCUSD",1756407117215,1.30210896,112560.0,112550.0,0.00511]
["bitfinex","BTCUSD",1756407118208,1.14966896,112560.0,112550.0,0.00511]
["bitfinex","BTCUSD",1756407118412,1.30226896,112560.0,112550.0,0.00823]
["bitfinex","BTCUSD",1756407118629,0.77148301,112560.0,112550.0,0.00823]
["bitfinex","BTCUSD",1756407118878,1.30013896,112560.0,112550.0,0.00823]
["bitfinex","BTCUSD",1756407119683,0.77144301,112560.0,112550.0,0.18815003]
["bitfinex","BTCUSD",1756407119861,1.30013896,112560.0,112550.0,0.1859288]
["bitfinex","BTCUSD",1756407120046,0.77144301,112560.0,112550.0,0.1859288]
["bitfinex","BTCUSD",1756407120880,0.4412,112560.0,112550.0,0.1859288]
["bitfinex","BTCUSD",1756407122261,0.61888301,112560.0,112550.0,0.1859288]
["bitfinex","BTCUSD",1756407122878,0.4412,112560.0,112550.0,0.1859288]
["bitfinex","BTCUSD",1756407123808,0.61888301,112560.0,112550.0,0.1859288]
["bitfinex","BTCUSD",1756407124017,0.77353301,112560.0,112550.0,0.00823]
["bitfinex","BTCUSD",1756407124438,0.77144301,112560.0,112550.0,0.1859288]
["bitfinex","BTCUSD",1756407124857,1.30222896,112560.0,112550.0,0.00511]
["bitfinex","BTCUSD",1756407125032,0.77144301,112560.0,112550.0,0.00823]
["bitfinex","BTCUSD",1756407125323,1.30222896,112560.0,112550.0,0.00823]
["bitfinex","BTCUSD",1756407125556,1.30222896,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756407125557,0.86401896,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756407125755,1.87911192,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756407126244,1.94743192,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756407126690,1.95724348,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756407127413,1.95724215,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756407127745,0.1776988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407127923,0.85891475,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407128070,0.88759982,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407128267,0.89058982,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756407129046,0.88755982,112550.0,112540.0,0.00331]
["bitfinex","BTCUSD",1756407129279,0.88755982,112550.0,112540.0,0.00531]
["bitfinex","BTCUSD",1756407129880,0.73507982,112550.0,112540.0,0.00843]
["bitfinex","BTCUSD",1756407130118,0.3301388,112550.0,112540.0,0.18836602]
["bitfinex","BTCUSD",1756407130342,0.1776988,112550.0,112540.0,0.71484054]
["bitfinex","BTCUSD",1756407130998,0.1776988,112550.0,112540.0,0.18614459]
["bitfinex","BTCUSD",1756407131452,0.1776988,112550.0,112540.0,0.71484054]
["bitfinex","BTCUSD",1756407131632,0.33364501,112560.0,112540.0,0.71484054]
["bitfinex","BTCUSD",1756407131843,0.1776988,112550.0,112540.0,0.71172054]
["bitfinex","BTCUSD",1756407132280,0.1776988,112550.0,112540.0,0.53400595]
["bitfinex","BTCUSD",1756407132486,0.1776988,112550.0,112540.0,0.18614459]
["bitfinex","BTCUSD",1756407133568,0.1776988,112550.0,112540.0,0.18414459]
["bitfinex","BTCUSD",1756407134012,0.1776988,112550.0,112540.0,0.18514459]
["bitfinex","BTCUSD",1756407134240,0.1776988,112550.0,112540.0,0.18414459]
["bitfinex","BTCUSD",1756407134670,0.1776988,112550.0,112540.0,0.71484054]
["bitfinex","BTCUSD",1756407134883,0.33364501,112560.0,112540.0,0.71484054]
["bitfinex","BTCUSD",1756407135096,0.1776988,112550.0,112540.0,0.71172054]
["bitfinex","BTCUSD",1756407135725,0.1776988,112550.0,112540.0,0.53712595]
["bitfinex","BTCUSD",1756407135939,0.1776988,112550.0,112540.0,0.00843]
["bitfinex","BTCUSD",1756407136106,0.1776988,112550.0,112540.0,0.01065143]
["bitfinex","BTCUSD",1756407136863,0.1776988,112550.0,112540.0,0.00765143]
["bitfinex","BTCUSD",1756407137072,0.20661205,112550.0,112540.0,0.00765143]
["bitfinex","BTCUSD",1756407137290,0.20661205,112550.0,112540.0,0.00865143]
["bitfinex","BTCUSD",1756407137490,0.35909205,112550.0,112540.0,0.00765143]
["bitfinex","BTCUSD",1756407137697,0.35909205,112550.0,112540.0,0.00965143]
["bitfinex","BTCUSD",1756407137991,0.35909205,112550.0,112540.0,0.01065143]
["bitfinex","BTCUSD",1756407138576,0.20661205,112550.0,112540.0,0.01065143]
["bitfinex","BTCUSD",1756407138731,0.20661205,112550.0,112540.0,0.18836602]
["bitfinex","BTCUSD",1756407138937,0.20661205,112550.0,112540.0,0.00843]
["bitfinex","BTCUSD",1756407139573,0.17768301,112560.0,112540.0,0.53934738]
["bitfinex","BTCUSD",1756407139731,0.1776988,112550.0,112540.0,0.53721595]
["bitfinex","BTCUSD",1756407139918,0.1776988,112550.0,112540.0,0.00852]
["bitfinex","BTCUSD",1756407140256,0.1776988,112550.0,112540.0,0.53943738]
["bitfinex","BTCUSD",1756407140456,0.1797888,112550.0,112540.0,0.00652]
["bitfinex","BTCUSD",1756407140663,0.76266993,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407140866,1.02142269,112550.0,112540.0,0.0022]
["bitfinex","BTCUSD",1756407141067,1.43452087,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1756407141226,1.43452087,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756407141227,1.44626677,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756407141431,0.5472202,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407141633,1.40599204,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407141867,1.41127204,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407143672,1.41227204,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407144137,1.41327204,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407144366,1.26082466,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407144567,1.35828307,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407146221,1.331688,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407147124,1.35828307,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407148230,1.38367648,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407148440,1.39585814,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407148654,1.41679696,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407148887,1.43595089,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407149318,1.41679696,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407149551,1.43594785,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407150335,1.41679696,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407151160,0.88810101,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407151348,1.41056085,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407151760,1.41388385,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407153644,1.42011758,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407153790,1.43926778,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407154187,1.45589186,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756407154932,1.45589337,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756407155131,1.45589337,112540.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407155132,0.53868499,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407155351,0.89841649,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407155557,0.93029156,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407155755,1.45898751,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407155891,1.46255151,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407156340,1.46355151,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407156521,1.49489046,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407156695,1.49589046,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407157453,1.34381046,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407157655,1.49601046,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407158326,1.49597046,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407158540,1.46463151,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1756407158749,1.31247151,112520.0,112510.0,0.00223]
["bitfinex","BTCUSD",1756407158954,0.90611049,112520.0,112510.0,0.00544]
["bitfinex","BTCUSD",1756407159130,1.43480644,112520.0,112510.0,0.00544]
["bitfinex","BTCUSD",1756407159363,1.43480644,112520.0,112510.0,0.00223]
["bitfinex","BTCUSD",1756407159774,0.90611049,112520.0,112510.0,0.00223]
["bitfinex","BTCUSD",1756407159902,1.43480644,112520.0,112510.0,0.00223]
["bitfinex","BTCUSD",1756407160101,0.73096167,112520.0,112510.0,0.00544]
["bitfinex","BTCUSD",1756407160301,0.18331017,112520.0,112510.0,0.00544]
["bitfinex","BTCUSD",1756407160513,0.33214617,112520.0,112510.0,0.00544]
["bitfinex","BTCUSD",1756407160932,0.33114617,112520.0,112510.0,0.00544]
["bitfinex","BTCUSD",1756407161561,0.33014617,112520.0,112510.0,0.00644]
["bitfinex","BTCUSD",1756407165709,0.17774617,112520.0,112510.0,0.00644]
["bitfinex","BTCUSD",1756407165914,0.33002617,112520.0,112510.0,0.00644]
["bitfinex","BTCUSD",1756407168093,0.20446761,112530.0,112510.0,0.71289792]
["bitfinex","BTCUSD",1756407168283,0.20446761,112530.0,112520.0,0.53189595]
["bitfinex","BTCUSD",1756407168284,0.32998461,112530.0,112520.0,0.53189595]
["bitfinex","BTCUSD",1756407168509,0.17773038,112530.0,112520.0,0.71170212]
["bitfinex","BTCUSD",1756407168690,0.33896031,112540.0,112520.0,0.71170212]
["bitfinex","BTCUSD",1756407168892,0.4045253,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756407169092,0.4045253,112540.0,112530.0,0.00526]
["bitfinex","BTCUSD",1756407169874,0.4045253,112540.0,112530.0,0.00426]
["bitfinex","BTCUSD",1756407170313,0.4045253,112540.0,112530.0,0.71290795]
["bitfinex","BTCUSD",1756407170314,0.18660031,112540.0,112530.0,0.71290795]
["bitfinex","BTCUSD",1756407170513,0.34096031,112540.0,112530.0,0.71068633]
["bitfinex","BTCUSD",1756407170691,0.33896031,112540.0,112530.0,0.71068633]
["bitfinex","BTCUSD",1756407171419,0.33996031,112540.0,112530.0,0.71068633]
["bitfinex","BTCUSD",1756407172073,0.33996031,112540.0,112530.0,0.18199038]
["bitfinex","BTCUSD",1756407172423,0.18760031,112540.0,112530.0,0.18199038]
["bitfinex","BTCUSD",1756407173226,0.18660031,112540.0,112530.0,0.18199038]
["bitfinex","BTCUSD",1756407173436,0.18660031,112540.0,112530.0,0.71068633]
["bitfinex","BTCUSD",1756407173658,0.18660031,112540.0,112530.0,0.18299038]
["bitfinex","BTCUSD",1756407175911,0.4412,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756407176113,0.4412,112550.0,112540.0,0.71167054]
["bitfinex","BTCUSD",1756407176526,0.6188988,112550.0,112540.0,0.18297459]
["bitfinex","BTCUSD",1756407176746,0.6188988,112550.0,112540.0,0.33569459]
["bitfinex","BTCUSD",1756407176882,0.6188988,112550.0,112540.0,0.00526]
["bitfinex","BTCUSD",1756407177089,0.17771459,112540.0,112530.0,0.42194356]
["bitfinex","BTCUSD",1756407177293,0.17771459,112540.0,112530.0,0.41874356]
["bitfinex","BTCUSD",1756407177471,0.17771459,112540.0,112530.0,0.42400356]
["bitfinex","BTCUSD",1756407177881,0.17771459,112540.0,112530.0,0.95269951]
["bitfinex","BTCUSD",1756407178280,0.17771459,112540.0,112530.0,0.42400356]
["bitfinex","BTCUSD",1756407179022,0.17771459,112540.0,112530.0,0.42500356]
["bitfinex","BTCUSD",1756407179457,0.17771459,112540.0,112530.0,0.42600356]
["bitfinex","BTCUSD",1756407179653,0.7715788,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756407179917,0.7737188,112550.0,112540.0,0.17977459]
["bitfinex","BTCUSD",1756407180104,0.7715388,112550.0,112540.0,0.00206]
["bitfinex","BTCUSD",1756407180327,0.6210388,112550.0,112540.0,0.00206]
["bitfinex","BTCUSD",1756407180554,0.17771459,112540.0,112530.0,0.4219067]
["bitfinex","BTCUSD",1756407180769,0.6240388,112550.0,112540.0,0.17977459]
["bitfinex","BTCUSD",1756407181000,0.6188988,112550.0,112540.0,0.18297459]
["bitfinex","BTCUSD",1756407181214,0.6210388,112550.0,112540.0,0.1557]
["bitfinex","BTCUSD",1756407181435,0.6210388,112550.0,112540.0,0.18077459]
["bitfinex","BTCUSD",1756407181671,0.6188988,112550.0,112540.0,0.18397459]
["bitfinex","BTCUSD",1756407182793,0.6210388,112550.0,112540.0,0.33349459]
["bitfinex","BTCUSD",1756407183378,0.6188988,112550.0,112540.0,0.33669459]
["bitfinex","BTCUSD",1756407183789,0.6210388,112550.0,112540.0,0.33669459]
["bitfinex","BTCUSD",1756407184187,0.4412,112550.0,112540.0,0.33669459]
["bitfinex","BTCUSD",1756407184504,0.6188988,112550.0,112540.0,0.33669459]
["bitfinex","BTCUSD",1756407184706,0.4412,112550.0,112540.0,0.33669459]
["bitfinex","BTCUSD",1756407185080,0.4412,112550.0,112540.0,0.86539054]
["bitfinex","BTCUSD",1756407185432,0.33920487,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407185635,0.18870487,112570.0,112560.0,0.17974301]
["bitfinex","BTCUSD",1756407185830,0.18870487,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407186060,0.17768301,112560.0,112550.0,0.33364466]
["bitfinex","BTCUSD",1756407186215,0.17768301,112560.0,112550.0,0.33570466]
["bitfinex","BTCUSD",1756407187052,0.17768301,112560.0,112550.0,0.18294466]
["bitfinex","BTCUSD",1756407187211,0.17768301,112560.0,112550.0,0.33566466]
["bitfinex","BTCUSD",1756407187625,0.18956487,112570.0,112550.0,0.86436061]
["bitfinex","BTCUSD",1756407187823,0.18956487,112570.0,112550.0,0.86536061]
["bitfinex","BTCUSD",1756407188025,0.17768301,112560.0,112550.0,0.18594466]
["bitfinex","BTCUSD",1756407188282,0.17768301,112560.0,112550.0,0.33874466]
["bitfinex","BTCUSD",1756407188486,0.17768301,112560.0,112550.0,0.33774466]
["bitfinex","BTCUSD",1756407188899,0.17768301,112560.0,112550.0,0.33786466]
["bitfinex","BTCUSD",1756407190283,0.17768301,112560.0,112550.0,0.18494466]
["bitfinex","BTCUSD",1756407190448,0.17768301,112560.0,112550.0,0.33782466]
["bitfinex","BTCUSD",1756407190855,0.17768301,112560.0,112550.0,0.33882466]
["bitfinex","BTCUSD",1756407191522,0.17982301,112560.0,112550.0,0.33558466]
["bitfinex","BTCUSD",1756407191727,0.17982301,112560.0,112550.0,0.33878466]
["bitfinex","BTCUSD",1756407191728,0.17768301,112560.0,112550.0,0.33878466]
["bitfinex","BTCUSD",1756407194003,0.17768301,112560.0,112550.0,0.18594466]
["bitfinex","BTCUSD",1756407194211,0.17768301,112560.0,112550.0,0.86752061]
["bitfinex","BTCUSD",1756407194410,0.17768301,112560.0,112550.0,0.33882466]
["bitfinex","BTCUSD",1756407195446,0.17768301,112560.0,112550.0,0.18594466]
["bitfinex","BTCUSD",1756407195795,0.17982301,112560.0,112550.0,0.33878466]
["bitfinex","BTCUSD",1756407196005,0.17982301,112560.0,112550.0,0.18594466]
["bitfinex","BTCUSD",1756407196180,0.17982301,112560.0,112550.0,0.33922466]
["bitfinex","BTCUSD",1756407196597,0.17768301,112560.0,112550.0,0.33922466]
["bitfinex","BTCUSD",1756407197417,0.18956487,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407197709,0.19170487,112570.0,112560.0,0.17974301]
["bitfinex","BTCUSD",1756407198221,0.17768301,112560.0,112550.0,0.33616466]
["bitfinex","BTCUSD",1756407198360,0.17768301,112560.0,112550.0,0.33625466]
["bitfinex","BTCUSD",1756407198799,0.17768301,112560.0,112550.0,0.33621466]
["bitfinex","BTCUSD",1756407199460,0.17768301,112560.0,112550.0,0.33821466]
["bitfinex","BTCUSD",1756407200154,0.17768301,112560.0,112550.0,0.33921466]
["bitfinex","BTCUSD",1756407200318,0.17768301,112560.0,112550.0,0.33917466]
["bitfinex","BTCUSD",1756407201335,0.17768301,112560.0,112550.0,0.33909466]
["bitfinex","BTCUSD",1756407201736,0.2144078,112560.0,112550.0,0.33909466]
["bitfinex","BTCUSD",1756407202795,0.17768301,112560.0,112550.0,0.33909466]
["bitfinex","BTCUSD",1756407203167,0.4442,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407203499,0.4412,112570.0,112560.0,0.71169896]
["bitfinex","BTCUSD",1756407204679,0.4412,112570.0,112560.0,0.86831528]
["bitfinex","BTCUSD",1756407204890,0.4412,112570.0,112560.0,0.9576116]
["bitfinex","BTCUSD",1756407205114,0.4412,112570.0,112560.0,0.42891565]
["bitfinex","BTCUSD",1756407205325,0.4412,112570.0,112560.0,0.9576116]
["bitfinex","BTCUSD",1756407205740,0.4412,112570.0,112560.0,1.1096116]
["bitfinex","BTCUSD",1756407206155,0.4412,112570.0,112560.0,1.1146116]
["bitfinex","BTCUSD",1756407208341,0.4412,112570.0,112560.0,0.9616116]
["bitfinex","BTCUSD",1756407208555,0.4412,112570.0,112560.0,1.1144916]
["bitfinex","BTCUSD",1756407209167,0.4412,112570.0,112560.0,0.43291565]
["bitfinex","BTCUSD",1756407209372,0.4412,112570.0,112560.0,1.02615528]
["bitfinex","BTCUSD",1756407209779,0.4412,112570.0,112560.0,0.49745933]
["bitfinex","BTCUSD",1756407210460,0.18076155,112580.0,112560.0,0.49745933]
["bitfinex","BTCUSD",1756407210461,0.18076155,112580.0,112560.0,0.34461933]
["bitfinex","BTCUSD",1756407210603,0.7094575,112580.0,112560.0,0.49745933]
["bitfinex","BTCUSD",1756407210814,0.7094575,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407211055,0.7116075,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407211560,0.7116075,112580.0,112570.0,0.33042722]
["bitfinex","BTCUSD",1756407211763,0.18291155,112580.0,112570.0,0.33042722]
["bitfinex","BTCUSD",1756407212308,0.18291155,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1756407212646,0.18291155,112580.0,112570.0,0.33138722]
["bitfinex","BTCUSD",1756407212856,0.7116075,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1756407213015,0.7116075,112580.0,112570.0,0.33238722]
["bitfinex","BTCUSD",1756407213224,0.00526,112580.0,112570.0,0.33447722]
["bitfinex","BTCUSD",1756407213419,0.00215,112580.0,112570.0,0.33447722]
["bitfinex","BTCUSD",1756407214062,0.17980144,112580.0,112570.0,0.33447722]
["bitfinex","BTCUSD",1756407214490,0.18291144,112580.0,112570.0,0.33234722]
["bitfinex","BTCUSD",1756407217649,0.18291144,112580.0,112570.0,0.33443722]
["bitfinex","BTCUSD",1756407220930,0.18291144,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1756407221156,0.71160739,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407221358,0.86416739,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407221995,0.33547144,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1756407222215,0.71160739,112580.0,112570.0,0.18175722]
["bitfinex","BTCUSD",1756407222431,0.18291144,112580.0,112570.0,0.18175722]
["bitfinex","BTCUSD",1756407222632,0.17980144,112580.0,112570.0,0.18175722]
["bitfinex","BTCUSD",1756407223252,0.18291144,112580.0,112570.0,0.18175722]
["bitfinex","BTCUSD",1756407223728,0.00215,112580.0,112570.0,0.18175722]
["bitfinex","BTCUSD",1756407223944,1.32995553,112590.0,112570.0,0.18175722]
["bitfinex","BTCUSD",1756407224142,1.32995553,112590.0,112580.0,0.15252]
["bitfinex","BTCUSD",1756407224314,1.17950553,112590.0,112580.0,0.15252]
["bitfinex","BTCUSD",1756407224662,0.65080958,112590.0,112580.0,0.33239208]
["bitfinex","BTCUSD",1756407224871,0.65080958,112590.0,112580.0,0.33017144]
["bitfinex","BTCUSD",1756407225936,0.65080958,112590.0,112580.0,0.15252]
["bitfinex","BTCUSD",1756407226866,1.17950553,112590.0,112580.0,0.15252]
["bitfinex","BTCUSD",1756407228757,1.17950553,112590.0,112580.0,0.15474064]
["bitfinex","BTCUSD",1756407228970,0.65080958,112590.0,112580.0,0.33226144]
["bitfinex","BTCUSD",1756407229211,0.62410158,112590.0,112580.0,0.33226144]
["bitfinex","BTCUSD",1756407230676,0.62410158,112590.0,112580.0,0.33326144]
["bitfinex","BTCUSD",1756407230861,0.62410158,112590.0,112580.0,0.33426144]
["bitfinex","BTCUSD",1756407232670,0.62410158,112590.0,112580.0,0.15661]
["bitfinex","BTCUSD",1756407232887,0.62410158,112590.0,112580.0,0.15674064]
["bitfinex","BTCUSD",1756407233286,0.62410158,112590.0,112580.0,0.00422064]
["bitfinex","BTCUSD",1756407233494,1.15279753,112590.0,112580.0,0.15416]
["bitfinex","BTCUSD",1756407233992,1.15279753,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407234489,1.17950253,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407235074,1.33170253,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407236630,1.17950253,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756407236839,1.33162253,112590.0,112580.0,0.18174144]
["bitfinex","BTCUSD",1756407237060,1.30491753,112590.0,112580.0,0.18174144]
["bitfinex","BTCUSD",1756407237264,1.30491753,112590.0,112580.0,0.00409]
["bitfinex","BTCUSD",1756407237464,1.30491753,112590.0,112580.0,0.00631064]
["bitfinex","BTCUSD",1756407238063,1.30491753,112590.0,112580.0,0.00422064]
["bitfinex","BTCUSD",1756407240346,1.30487753,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407240771,1.30487753,112590.0,112580.0,0.00422064]
["bitfinex","BTCUSD",1756407240987,1.30487753,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407241638,1.30487753,112590.0,112580.0,0.00422064]
["bitfinex","BTCUSD",1756407242211,1.73317385,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407242414,1.90938551,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407242590,1.91563924,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407242801,1.51866589,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407243038,1.51866589,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407243242,1.34564707,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407243495,1.27937464,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407243712,1.41473781,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407244408,0.17766722,112570.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1756407244635,0.85836317,112570.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1756407244834,0.86358317,112570.0,112560.0,0.00209]
["bitfinex","BTCUSD",1756407245058,0.89029117,112570.0,112560.0,0.00209]
["bitfinex","BTCUSD",1756407245281,0.89029117,112570.0,112560.0,0.00431103]
["bitfinex","BTCUSD",1756407245690,0.73829117,112570.0,112560.0,0.18199404]
["bitfinex","BTCUSD",1756407245866,0.73519117,112570.0,112560.0,0.18077301]
["bitfinex","BTCUSD",1756407246069,0.73519117,112570.0,112560.0,0.00309]
["bitfinex","BTCUSD",1756407246691,0.73519117,112570.0,112560.0,0.00531103]
["bitfinex","BTCUSD",1756407246893,0.20437522,112570.0,112560.0,0.18618404]
["bitfinex","BTCUSD",1756407247108,0.20437522,112570.0,112560.0,0.18396301]
["bitfinex","BTCUSD",1756407247303,0.73307117,112570.0,112560.0,0.18496301]
["bitfinex","BTCUSD",1756407248426,0.73519117,112570.0,112560.0,0.00409]
["bitfinex","BTCUSD",1756407248636,0.73519117,112570.0,112560.0,0.00631103]
["bitfinex","BTCUSD",1756407248846,0.88715117,112570.0,112560.0,0.00409]
["bitfinex","BTCUSD",1756407249053,0.89025117,112570.0,112560.0,0.00409]
["bitfinex","BTCUSD",1756407249172,0.88719117,112570.0,112560.0,0.18399404]
["bitfinex","BTCUSD",1756407249383,0.88719117,112570.0,112560.0,0.18177301]
["bitfinex","BTCUSD",1756407249829,0.35849522,112570.0,112560.0,0.18177301]
["bitfinex","BTCUSD",1756407250583,0.35849522,112570.0,112560.0,0.00409]
["bitfinex","BTCUSD",1756407250785,0.35849522,112570.0,112560.0,0.00631103]
["bitfinex","BTCUSD",1756407251225,0.36159522,112570.0,112560.0,0.00631103]
["bitfinex","BTCUSD",1756407251642,0.35849522,112570.0,112560.0,0.18399404]
["bitfinex","BTCUSD",1756407251847,0.89029117,112570.0,112560.0,0.18177301]
["bitfinex","BTCUSD",1756407252009,0.89029117,112570.0,112560.0,0.00409]
["bitfinex","BTCUSD",1756407252427,0.89029117,112570.0,112560.0,0.00631103]
["bitfinex","BTCUSD",1756407253237,0.89029117,112570.0,112560.0,0.00422103]
["bitfinex","BTCUSD",1756407254342,0.36159522,112570.0,112560.0,0.00422103]
["bitfinex","BTCUSD",1756407254549,0.89029117,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407256649,0.89029117,112570.0,112560.0,0.00422103]
["bitfinex","BTCUSD",1756407257056,0.89029117,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407261534,0.89029117,112570.0,112560.0,0.00422103]
["bitfinex","BTCUSD",1756407264591,0.86015317,112570.0,112560.0,0.00934103]
["bitfinex","BTCUSD",1756407264803,0.85804317,112570.0,112560.0,0.00934103]
["bitfinex","BTCUSD",1756407264997,0.70847317,112570.0,112560.0,0.00625103]
["bitfinex","BTCUSD",1756407265202,0.86015317,112570.0,112560.0,0.18393404]
["bitfinex","BTCUSD",1756407265435,0.71161317,112570.0,112560.0,0.18171301]
["bitfinex","BTCUSD",1756407265651,0.86329317,112570.0,112560.0,0.18171301]
["bitfinex","BTCUSD",1756407268106,0.86329317,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756407268308,0.86015317,112570.0,112560.0,0.18171301]
["bitfinex","BTCUSD",1756407268534,0.86329317,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756407269180,0.89000117,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756407271324,0.026708,112570.0,112560.0,0.80179528]
["bitfinex","BTCUSD",1756407271932,0.4412,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407272136,0.4412,112580.0,112570.0,0.33239722]
["bitfinex","BTCUSD",1756407272385,0.4412,112580.0,112570.0,0.33442722]
["bitfinex","BTCUSD",1756407272616,0.4412,112580.0,112570.0,0.18278722]
["bitfinex","BTCUSD",1756407272810,0.4412,112580.0,112570.0,0.33442722]
["bitfinex","BTCUSD",1756407273398,0.44331,112580.0,112570.0,0.33442722]
["bitfinex","BTCUSD",1756407274471,0.44331,112580.0,112570.0,0.18278722]
["bitfinex","BTCUSD",1756407274962,0.44331,112580.0,112570.0,0.18378722]
["bitfinex","BTCUSD",1756407276653,0.44331,112580.0,112570.0,0.18478722]
["bitfinex","BTCUSD",1756407276860,0.4412,112580.0,112570.0,0.18478722]
["bitfinex","BTCUSD",1756407277365,0.44331,112580.0,112570.0,0.18478722]
["bitfinex","BTCUSD",1756407278578,0.4412,112580.0,112570.0,0.18478722]
["bitfinex","BTCUSD",1756407279786,0.4412,112580.0,112570.0,0.87254499]
["bitfinex","BTCUSD",1756407280004,0.4412,112580.0,112570.0,0.89924399]
["bitfinex","BTCUSD",1756407280657,0.4412,112580.0,112570.0,1.05088399]
["bitfinex","BTCUSD",1756407280863,0.4412,112580.0,112570.0,1.04988399]
["bitfinex","BTCUSD",1756407281297,0.4412,112580.0,112570.0,1.05388399]
["bitfinex","BTCUSD",1756407281502,0.4412,112580.0,112570.0,1.05288399]
["bitfinex","BTCUSD",1756407282770,0.4412,112580.0,112570.0,1.05688399]
["bitfinex","BTCUSD",1756407283004,0.1516,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756407283140,0.1516,112600.0,112590.0,0.32923566]
["bitfinex","BTCUSD",1756407283141,0.18286989,112600.0,112590.0,0.32923566]
["bitfinex","BTCUSD",1756407284162,0.18286989,112600.0,112590.0,0.33123566]
["bitfinex","BTCUSD",1756407284795,0.17761989,112600.0,112590.0,0.33326566]
["bitfinex","BTCUSD",1756407284987,0.95531883,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407285221,0.96056883,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407286412,0.96056883,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1756407286873,0.96056883,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756407288871,0.99190778,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756407289079,0.99190778,112610.0,112580.0,0.18653232]
["bitfinex","BTCUSD",1756407289080,0.17763566,112590.0,112580.0,0.18653232]
["bitfinex","BTCUSD",1756407289276,0.85793161,112590.0,112580.0,0.18653232]
["bitfinex","BTCUSD",1756407289513,0.86009161,112590.0,112580.0,0.18653232]
["bitfinex","BTCUSD",1756407289722,0.86316161,112590.0,112580.0,0.18653232]
["bitfinex","BTCUSD",1756407289954,0.71156161,112590.0,112580.0,0.18653232]
["bitfinex","BTCUSD",1756407290089,0.86316161,112590.0,112580.0,0.18859232]
["bitfinex","BTCUSD",1756407290297,0.71156161,112590.0,112580.0,0.18859232]
["bitfinex","BTCUSD",1756407290674,0.15376,112590.0,112580.0,0.18859232]
["bitfinex","BTCUSD",1756407290885,0.86316161,112590.0,112580.0,0.18859232]
["bitfinex","BTCUSD",1756407291089,0.86316161,112590.0,112580.0,0.18959232]
["bitfinex","BTCUSD",1756407291367,0.33446566,112590.0,112580.0,0.18753232]
["bitfinex","BTCUSD",1756407291577,0.1516,112590.0,112580.0,0.18959232]
["bitfinex","BTCUSD",1756407291780,0.1516,112590.0,112580.0,0.19284232]
["bitfinex","BTCUSD",1756407291987,0.73610214,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756407292196,0.00523,112600.0,112590.0,0.17969566]
["bitfinex","BTCUSD",1756407292401,0.00523,112600.0,112590.0,0.33125566]
["bitfinex","BTCUSD",1756407292574,0.00216,112600.0,112590.0,0.33125566]
["bitfinex","BTCUSD",1756407293197,0.17977989,112600.0,112590.0,0.33125566]
["bitfinex","BTCUSD",1756407293423,0.18284989,112600.0,112590.0,0.33125566]
["bitfinex","BTCUSD",1756407293850,0.17977989,112600.0,112590.0,0.33125566]
["bitfinex","BTCUSD",1756407294061,0.00216,112600.0,112590.0,0.33125566]
["bitfinex","BTCUSD",1756407294238,0.17977989,112600.0,112590.0,0.33125566]
["bitfinex","BTCUSD",1756407294448,0.18284989,112600.0,112590.0,0.00206]
["bitfinex","BTCUSD",1756407294655,0.17763566,112590.0,112570.0,0.44421783]
["bitfinex","BTCUSD",1756407294859,0.71157739,112580.0,112570.0,0.41751583]
["bitfinex","BTCUSD",1756407295451,0.18288144,112580.0,112570.0,0.41751583]
["bitfinex","BTCUSD",1756407295821,0.18288144,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1756407296060,0.71157739,112580.0,112570.0,0.33122722]
["bitfinex","BTCUSD",1756407296237,0.71157739,112580.0,112570.0,0.33022722]
["bitfinex","BTCUSD",1756407296441,0.18288144,112580.0,112570.0,0.33022722]
["bitfinex","BTCUSD",1756407296644,0.18288144,112580.0,112570.0,0.33222722]
["bitfinex","BTCUSD",1756407296864,0.00523,112580.0,112570.0,0.33222722]
["bitfinex","BTCUSD",1756407297087,0.70633161,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407297088,0.33226566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407297242,0.86312161,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407297454,0.86312161,112590.0,112570.0,0.33447722]
["bitfinex","BTCUSD",1756407297662,0.70941739,112580.0,112570.0,0.33222722]
["bitfinex","BTCUSD",1756407297845,0.53085595,112580.0,112570.0,0.33428722]
["bitfinex","BTCUSD",1756407298196,0.00216,112580.0,112570.0,0.33428722]
["bitfinex","BTCUSD",1756407298599,0.00216,112580.0,112570.0,0.33528722]
["bitfinex","BTCUSD",1756407299623,0.00307,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407299825,0.71156161,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407300189,0.18286566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407300390,0.00523,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407300665,0.80903388,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756407300907,1.18832983,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756407301113,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407301266,0.17979566,112590.0,112580.0,0.32921144]
["bitfinex","BTCUSD",1756407301473,0.17979566,112590.0,112580.0,0.33127144]
["bitfinex","BTCUSD",1756407303101,0.18286566,112590.0,112580.0,0.33127144]
["bitfinex","BTCUSD",1756407303285,0.00216,112590.0,112580.0,0.33127144]
["bitfinex","BTCUSD",1756407303488,0.472973,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756407303710,0.4432,112600.0,112590.0,0.18294566]
["bitfinex","BTCUSD",1756407304161,0.4412,112600.0,112590.0,0.18294566]
["bitfinex","BTCUSD",1756407305533,0.44336,112600.0,112590.0,0.17969566]
["bitfinex","BTCUSD",1756407305741,0.4412,112600.0,112590.0,0.19190022]
["bitfinex","BTCUSD",1756407305943,0.4412,112600.0,112590.0,0.18294566]
["bitfinex","BTCUSD",1756407306149,0.44336,112600.0,112590.0,0.18294566]
["bitfinex","BTCUSD",1756407306343,0.44336,112600.0,112590.0,0.17969566]
["bitfinex","BTCUSD",1756407306884,0.4412,112600.0,112590.0,0.18294566]
["bitfinex","BTCUSD",1756407307098,0.21630444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407307435,0.21846444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407307637,0.37002444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407308204,0.37002444,112620.0,112600.0,0.32916604]
["bitfinex","BTCUSD",1756407308609,0.37002444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407309017,0.37202444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407309224,0.37502444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407309406,0.37202444,112620.0,112600.0,0.33241604]
["bitfinex","BTCUSD",1756407309615,0.37502444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407309808,0.37202444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407310047,0.37002444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407310229,0.37502444,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407310391,0.37502444,112620.0,112600.0,0.33241604]
["bitfinex","BTCUSD",1756407310594,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407310796,0.18283412,112610.0,112600.0,0.32913989]
["bitfinex","BTCUSD",1756407311137,0.71153007,112610.0,112600.0,0.32913989]
["bitfinex","BTCUSD",1756407311700,0.18283412,112610.0,112600.0,0.32913989]
["bitfinex","BTCUSD",1756407312107,0.18283412,112610.0,112600.0,0.33119989]
["bitfinex","BTCUSD",1756407312289,0.18483412,112610.0,112600.0,0.33119989]
["bitfinex","BTCUSD",1756407312490,0.18483412,112610.0,112600.0,0.32913989]
["bitfinex","BTCUSD",1756407313342,0.18583412,112610.0,112600.0,0.32913989]
["bitfinex","BTCUSD",1756407315513,0.18583412,112610.0,112600.0,0.33119989]
["bitfinex","BTCUSD",1756407316938,0.18583412,112610.0,112590.0,0.26593198]
["bitfinex","BTCUSD",1756407316939,0.71453007,112610.0,112590.0,0.26593198]
["bitfinex","BTCUSD",1756407317152,0.71453007,112610.0,112590.0,0.41745198]
["bitfinex","BTCUSD",1756407317360,0.71146007,112610.0,112590.0,0.41745198]
["bitfinex","BTCUSD",1756407317481,0.71453007,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407318290,0.71353007,112610.0,112590.0,0.41745198]
["bitfinex","BTCUSD",1756407318675,0.17761989,112600.0,112590.0,0.26918198]
["bitfinex","BTCUSD",1756407318886,0.17761989,112600.0,112590.0,0.41745198]
["bitfinex","BTCUSD",1756407319090,0.18282412,112610.0,112590.0,0.41941198]
["bitfinex","BTCUSD",1756407319213,0.71252007,112610.0,112590.0,0.42266198]
["bitfinex","BTCUSD",1756407319418,0.71252007,112610.0,112590.0,0.41941198]
["bitfinex","BTCUSD",1756407319419,0.00208,112600.0,112590.0,0.41941198]
["bitfinex","BTCUSD",1756407319820,0.00208,112600.0,112590.0,0.42266198]
["bitfinex","BTCUSD",1756407321238,0.00208,112600.0,112590.0,0.26789198]
["bitfinex","BTCUSD",1756407321390,0.71161584,112600.0,112590.0,0.32915566]
["bitfinex","BTCUSD",1756407321605,0.00208,112600.0,112590.0,0.33436566]
["bitfinex","BTCUSD",1756407321773,0.88774007,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407321985,0.88982007,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407322188,0.17761989,112600.0,112590.0,0.33240566]
["bitfinex","BTCUSD",1756407322585,0.17761989,112600.0,112590.0,0.18284566]
["bitfinex","BTCUSD",1756407322790,0.18291989,112600.0,112590.0,0.32915566]
["bitfinex","BTCUSD",1756407323404,0.71161584,112600.0,112590.0,0.32915566]
["bitfinex","BTCUSD",1756407323744,0.18291989,112600.0,112590.0,0.32915566]
["bitfinex","BTCUSD",1756407324916,0.18291989,112600.0,112590.0,0.33111566]
["bitfinex","BTCUSD",1756407325100,0.00208,112600.0,112590.0,0.33111566]
["bitfinex","BTCUSD",1756407325278,0.17969989,112600.0,112590.0,0.33111566]
["bitfinex","BTCUSD",1756407327076,0.18291989,112600.0,112590.0,0.33111566]
["bitfinex","BTCUSD",1756407328082,0.17969989,112600.0,112590.0,0.33111566]
["bitfinex","BTCUSD",1756407328440,0.00208,112600.0,112590.0,0.33111566]
["bitfinex","BTCUSD",1756407328589,0.70952007,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407328802,1.18313039,112620.0,112600.0,0.18282989]
["bitfinex","BTCUSD",1756407329002,0.79696735,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407329207,0.79904735,112620.0,112610.0,0.33104412]
["bitfinex","BTCUSD",1756407329595,0.80226735,112620.0,112610.0,0.33104412]
["bitfinex","BTCUSD",1756407329968,0.18977814,112630.0,112610.0,0.33429412]
["bitfinex","BTCUSD",1756407330184,0.34125814,112630.0,112610.0,0.33529412]
["bitfinex","BTCUSD",1756407330751,0.86995409,112630.0,112610.0,0.33529412]
["bitfinex","BTCUSD",1756407330961,0.86995409,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407331168,0.68547595,112630.0,112620.0,0.17954835]
["bitfinex","BTCUSD",1756407331376,0.33435258,112630.0,112620.0,0.17854835]
["bitfinex","BTCUSD",1756407332686,0.33435258,112630.0,112620.0,0.00196]
["bitfinex","BTCUSD",1756407332893,0.17758835,112620.0,112610.0,0.33233412]
["bitfinex","BTCUSD",1756407333119,0.17758835,112620.0,112610.0,0.33429412]
["bitfinex","BTCUSD",1756407333543,0.17966835,112620.0,112610.0,0.33429412]
["bitfinex","BTCUSD",1756407334287,0.17966835,112620.0,112610.0,0.33529412]
["bitfinex","BTCUSD",1756407334489,0.17966835,112620.0,112610.0,0.18381412]
["bitfinex","BTCUSD",1756407334706,0.17966835,112620.0,112610.0,0.33529412]
["bitfinex","BTCUSD",1756407335078,0.17966835,112620.0,112610.0,0.33729412]
["bitfinex","BTCUSD",1756407335678,0.00208,112620.0,112610.0,0.33729412]
["bitfinex","BTCUSD",1756407335882,0.17966835,112620.0,112610.0,0.33729412]
["bitfinex","BTCUSD",1756407339217,0.17966835,112620.0,112610.0,0.33400412]
["bitfinex","BTCUSD",1756407340374,0.17966835,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756407340585,0.17966835,112620.0,112610.0,0.33400412]
["bitfinex","BTCUSD",1756407340968,0.17966835,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756407341175,0.7115843,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407342235,0.18288835,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407342408,0.7115843,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407343828,0.8630243,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407344026,0.8630243,112620.0,112610.0,0.00496]
["bitfinex","BTCUSD",1756407344563,0.8630243,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407345619,0.7115843,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407345822,0.8630243,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407347190,0.7115843,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407347406,0.8630243,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407350682,0.7115843,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407350877,0.8630243,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407351478,0.33432835,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756407353087,0.17962835,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756407353278,0.32902835,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756407353478,0.39152324,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756407353892,0.17962835,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756407354072,0.17962835,112620.0,112610.0,0.18564412]
["bitfinex","BTCUSD",1756407354492,0.17962835,112620.0,112610.0,0.18256412]
["bitfinex","BTCUSD",1756407358149,0.17758835,112620.0,112610.0,0.18564412]
["bitfinex","BTCUSD",1756407358387,0.17758835,112620.0,112610.0,0.33704412]
["bitfinex","BTCUSD",1756407358536,0.21607124,112620.0,112610.0,0.33704412]
["bitfinex","BTCUSD",1756407359357,0.21811124,112620.0,112610.0,0.33704412]
["bitfinex","BTCUSD",1756407360270,0.21607124,112620.0,112610.0,0.33704412]
["bitfinex","BTCUSD",1756407360632,0.21811124,112620.0,112610.0,0.33704412]
["bitfinex","BTCUSD",1756407360837,0.03848289,112620.0,112610.0,0.86574007]
["bitfinex","BTCUSD",1756407360997,0.35864058,112630.0,112610.0,0.33704412]
["bitfinex","BTCUSD",1756407361222,0.35864058,112630.0,112610.0,0.86574007]
["bitfinex","BTCUSD",1756407361843,0.35864058,112630.0,112610.0,0.86474007]
["bitfinex","BTCUSD",1756407362078,0.35964058,112630.0,112610.0,0.86274007]
["bitfinex","BTCUSD",1756407362424,0.35964058,112630.0,112610.0,0.86374007]
["bitfinex","BTCUSD",1756407363045,0.17758835,112620.0,112610.0,0.86374007]
["bitfinex","BTCUSD",1756407363809,0.17758835,112620.0,112610.0,0.86274007]
["bitfinex","BTCUSD",1756407364023,0.17758835,112620.0,112610.0,0.86374007]
["bitfinex","BTCUSD",1756407364234,0.17758835,112620.0,112610.0,0.33504412]
["bitfinex","BTCUSD",1756407365760,0.17962835,112620.0,112610.0,0.70926007]
["bitfinex","BTCUSD",1756407365969,0.23642524,112620.0,112610.0,0.33192412]
["bitfinex","BTCUSD",1756407366464,0.23345524,112620.0,112610.0,0.33192412]
["bitfinex","BTCUSD",1756407367033,0.23642524,112620.0,112610.0,0.33192412]
["bitfinex","BTCUSD",1756407367847,0.23345524,112620.0,112610.0,0.33192412]
["bitfinex","BTCUSD",1756407369278,0.23642524,112620.0,112610.0,0.15432]
["bitfinex","BTCUSD",1756407369896,0.76512119,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407370102,1.31963153,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407370352,1.32588006,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407370646,1.50394006,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407371001,0.1776332,112600.0,112580.0,0.34097401]
["bitfinex","BTCUSD",1756407371341,0.17763566,112590.0,112580.0,0.42927033]
["bitfinex","BTCUSD",1756407371523,0.17763566,112590.0,112580.0,0.95992628]
["bitfinex","BTCUSD",1756407372092,0.17763566,112590.0,112580.0,0.96092628]
["bitfinex","BTCUSD",1756407372584,0.17763566,112590.0,112580.0,0.96292628]
["bitfinex","BTCUSD",1756407373323,0.17763566,112590.0,112580.0,0.43423033]
["bitfinex","BTCUSD",1756407373596,0.23146255,112590.0,112580.0,0.09633632]
["bitfinex","BTCUSD",1756407373812,0.23350255,112590.0,112580.0,0.33397144]
["bitfinex","BTCUSD",1756407373954,0.23350255,112590.0,112580.0,0.00396]
["bitfinex","BTCUSD",1756407374168,0.23647255,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407374408,0.23647255,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407374986,0.23647255,112590.0,112580.0,0.00596]
["bitfinex","BTCUSD",1756407375186,0.38482255,112590.0,112580.0,0.00596]
["bitfinex","BTCUSD",1756407375391,0.23350255,112590.0,112580.0,0.18361144]
["bitfinex","BTCUSD",1756407375609,0.17763566,112590.0,112580.0,0.18669144]
["bitfinex","BTCUSD",1756407380165,0.17763566,112590.0,112580.0,0.00904]
["bitfinex","BTCUSD",1756407380344,0.18296566,112590.0,112580.0,0.15728]
["bitfinex","BTCUSD",1756407380551,0.18296566,112590.0,112580.0,0.15532]
["bitfinex","BTCUSD",1756407380752,0.18296566,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407384623,0.79995793,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407384826,0.89718382,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407384982,0.17766722,112570.0,112560.0,0.15132]
["bitfinex","BTCUSD",1756407385185,0.17768301,112560.0,112550.0,0.71824545]
["bitfinex","BTCUSD",1756407385386,0.17766722,112570.0,112550.0,0.95786177]
["bitfinex","BTCUSD",1756407385596,0.17766722,112570.0,112550.0,0.95995177]
["bitfinex","BTCUSD",1756407385799,0.17766722,112570.0,112550.0,0.9688049]
["bitfinex","BTCUSD",1756407386595,0.22953977,112570.0,112550.0,0.9688049]
["bitfinex","BTCUSD",1756407386789,0.17768301,112560.0,112550.0,0.95995177]
["bitfinex","BTCUSD",1756407386994,0.17768301,112560.0,112550.0,0.95314107]
["bitfinex","BTCUSD",1756407387717,0.17768301,112560.0,112550.0,0.99349551]
["bitfinex","BTCUSD",1756407387921,0.18085722,112570.0,112550.0,0.99349551]
["bitfinex","BTCUSD",1756407388296,0.17768301,112560.0,112550.0,0.99149551]
["bitfinex","BTCUSD",1756407388506,0.17768301,112560.0,112550.0,0.99249551]
["bitfinex","BTCUSD",1756407388752,0.17768301,112560.0,112550.0,0.99349551]
["bitfinex","BTCUSD",1756407389158,0.17768301,112560.0,112550.0,0.99249551]
["bitfinex","BTCUSD",1756407389336,0.17768301,112560.0,112550.0,0.99149551]
["bitfinex","BTCUSD",1756407389543,0.17768301,112560.0,112550.0,0.99349551]
["bitfinex","BTCUSD",1756407389700,0.18085722,112570.0,112550.0,0.99549551]
["bitfinex","BTCUSD",1756407389903,0.23272977,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407390160,0.23486977,112570.0,112560.0,0.17977301]
["bitfinex","BTCUSD",1756407390360,0.23167977,112570.0,112560.0,0.17977301]
["bitfinex","BTCUSD",1756407391419,0.18299722,112570.0,112560.0,0.17977301]
["bitfinex","BTCUSD",1756407391618,0.17768301,112560.0,112550.0,0.26903052]
["bitfinex","BTCUSD",1756407391775,0.17768301,112560.0,112550.0,0.42344052]
["bitfinex","BTCUSD",1756407392177,0.18085722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407392382,0.21759777,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407392598,0.34105824,112580.0,112560.0,0.71250896]
["bitfinex","BTCUSD",1756407392969,0.17766722,112570.0,112560.0,0.71250896]
["bitfinex","BTCUSD",1756407393164,0.34105824,112580.0,112560.0,0.71250896]
["bitfinex","BTCUSD",1756407393371,0.34105824,112580.0,112560.0,0.71350896]
["bitfinex","BTCUSD",1756407393985,0.17766722,112570.0,112560.0,0.71350896]
["bitfinex","BTCUSD",1756407394619,0.17766722,112570.0,112560.0,0.71150896]
["bitfinex","BTCUSD",1756407394769,0.17766722,112570.0,112560.0,0.71250896]
["bitfinex","BTCUSD",1756407395199,0.18973824,112580.0,112560.0,0.71150896]
["bitfinex","BTCUSD",1756407395485,0.40088932,112580.0,112570.0,0.15132]
["bitfinex","BTCUSD",1756407395609,0.40088932,112580.0,112570.0,0.15645]
["bitfinex","BTCUSD",1756407395810,0.40302932,112580.0,112570.0,0.15341]
["bitfinex","BTCUSD",1756407396044,0.40621932,112580.0,112570.0,0.15341]
["bitfinex","BTCUSD",1756407396444,0.17766722,112570.0,112560.0,0.71041896]
["bitfinex","BTCUSD",1756407396679,0.17766722,112570.0,112560.0,0.85869896]
["bitfinex","BTCUSD",1756407396882,0.17980722,112570.0,112560.0,0.85869896]
["bitfinex","BTCUSD",1756407397086,0.18299722,112570.0,112560.0,0.85869896]
["bitfinex","BTCUSD",1756407397297,0.18299722,112570.0,112560.0,0.33000301]
["bitfinex","BTCUSD",1756407397679,0.17980722,112570.0,112560.0,0.33109301]
["bitfinex","BTCUSD",1756407398070,0.17980722,112570.0,112560.0,0.33413301]
["bitfinex","BTCUSD",1756407398281,0.17980722,112570.0,112560.0,0.33513301]
["bitfinex","BTCUSD",1756407398639,0.17980722,112570.0,112560.0,0.33613301]
["bitfinex","BTCUSD",1756407399167,0.23508377,112570.0,112560.0,0.33100301]
["bitfinex","BTCUSD",1756407399619,0.23508377,112570.0,112560.0,0.00409]
["bitfinex","BTCUSD",1756407399974,0.23508377,112570.0,112560.0,0.15332]
["bitfinex","BTCUSD",1756407400178,0.23508377,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407400361,0.23508377,112570.0,112560.0,0.15332]
["bitfinex","BTCUSD",1756407400558,0.23508377,112570.0,112560.0,0.33100301]
["bitfinex","BTCUSD",1756407401359,0.23508377,112570.0,112560.0,0.15332]
["bitfinex","BTCUSD",1756407406649,0.23508377,112570.0,112560.0,0.33309301]
["bitfinex","BTCUSD",1756407406849,0.23189377,112570.0,112560.0,0.33309301]
["bitfinex","BTCUSD",1756407407501,0.17980722,112570.0,112560.0,0.33309301]
["bitfinex","BTCUSD",1756407407711,0.17766722,112570.0,112560.0,0.33613301]
["bitfinex","BTCUSD",1756407408111,0.18298722,112570.0,112560.0,0.15328]
["bitfinex","BTCUSD",1756407408317,0.18298722,112570.0,112560.0,0.15543]
["bitfinex","BTCUSD",1756407409812,0.18298722,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407411032,0.32894722,112570.0,112560.0,0.18507301]
["bitfinex","BTCUSD",1756407411493,0.80573524,112580.0,112560.0,0.71376896]
["bitfinex","BTCUSD",1756407411617,0.4412,112580.0,112570.0,0.86310401]
["bitfinex","BTCUSD",1756407411818,0.4412,112580.0,112570.0,0.86303317]
["bitfinex","BTCUSD",1756407412065,0.61885144,112580.0,112570.0,0.33433722]
["bitfinex","BTCUSD",1756407412390,0.62101144,112580.0,112570.0,0.85979317]
["bitfinex","BTCUSD",1756407412592,0.61885144,112580.0,112570.0,0.86303317]
["bitfinex","BTCUSD",1756407412759,0.62101144,112580.0,112570.0,0.85979317]
["bitfinex","BTCUSD",1756407412913,0.62101144,112580.0,112570.0,0.86079317]
["bitfinex","BTCUSD",1756407413518,0.17981144,112580.0,112570.0,0.53184595]
["bitfinex","BTCUSD",1756407413725,0.17981144,112580.0,112570.0,0.86079317]
["bitfinex","BTCUSD",1756407413923,0.17981144,112580.0,112570.0,0.33209722]
["bitfinex","BTCUSD",1756407414167,0.21943273,112580.0,112570.0,0.33209722]
["bitfinex","BTCUSD",1756407414611,0.21943273,112580.0,112570.0,0.15443]
["bitfinex","BTCUSD",1756407414846,0.21943273,112580.0,112570.0,0.00315]
["bitfinex","BTCUSD",1756407415052,0.22261273,112580.0,112570.0,0.15443]
["bitfinex","BTCUSD",1756407415822,0.37389273,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407420632,0.37389273,112580.0,112570.0,0.00315]
["bitfinex","BTCUSD",1756407421283,0.22261273,112580.0,112570.0,0.18081722]
["bitfinex","BTCUSD",1756407421489,0.36855273,112580.0,112570.0,0.18405722]
["bitfinex","BTCUSD",1756407422027,0.21727273,112580.0,112570.0,0.18405722]
["bitfinex","BTCUSD",1756407422265,0.17765144,112580.0,112570.0,0.71275317]
["bitfinex","BTCUSD",1756407422701,0.17765144,112580.0,112570.0,0.86399317]
["bitfinex","BTCUSD",1756407422936,0.17765144,112580.0,112570.0,0.33529722]
["bitfinex","BTCUSD",1756407423522,0.17981144,112580.0,112570.0,0.33529722]
["bitfinex","BTCUSD",1756407424105,0.17981144,112580.0,112570.0,0.33205722]
["bitfinex","BTCUSD",1756407425130,0.17981144,112580.0,112570.0,0.33529722]
["bitfinex","BTCUSD",1756407425350,0.026704,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407425741,0.4412,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407426003,0.00216,112620.0,112610.0,0.85969007]
["bitfinex","BTCUSD",1756407426273,0.00216,112620.0,112600.0,0.85755584]
["bitfinex","BTCUSD",1756407426274,0.17760412,112610.0,112600.0,0.85755584]
["bitfinex","BTCUSD",1756407426528,0.17760412,112610.0,112600.0,0.85970584]
["bitfinex","BTCUSD",1756407426780,0.17976412,112610.0,112600.0,0.85970584]
["bitfinex","BTCUSD",1756407427230,0.17976412,112610.0,112600.0,0.70846584]
["bitfinex","BTCUSD",1756407427473,0.00216,112610.0,112600.0,0.85970584]
["bitfinex","BTCUSD",1756407427686,0.00216,112610.0,112600.0,0.70846584]
["bitfinex","BTCUSD",1756407427929,0.00216,112610.0,112600.0,0.85970584]
["bitfinex","BTCUSD",1756407428394,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407428643,0.03889098,112620.0,112610.0,0.70845007]
["bitfinex","BTCUSD",1756407429140,0.21965933,112620.0,112610.0,0.17975412]
["bitfinex","BTCUSD",1756407429381,0.21965933,112620.0,112610.0,0.85969007]
["bitfinex","BTCUSD",1756407429645,0.03889098,112620.0,112610.0,0.85969007]
["bitfinex","BTCUSD",1756407430070,0.21647933,112620.0,112610.0,0.85969007]
["bitfinex","BTCUSD",1756407430208,0.21647933,112620.0,112610.0,0.86069007]
["bitfinex","BTCUSD",1756407430416,0.21647933,112620.0,112610.0,0.86065007]
["bitfinex","BTCUSD",1756407430623,0.18292835,112620.0,112610.0,0.86065007]
["bitfinex","BTCUSD",1756407431207,0.18292835,112620.0,112610.0,0.86165007]
["bitfinex","BTCUSD",1756407431379,0.18292835,112620.0,112610.0,0.33295412]
["bitfinex","BTCUSD",1756407431712,0.18292835,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407431974,0.18292835,112620.0,112610.0,0.1532]
["bitfinex","BTCUSD",1756407432288,0.23499933,112620.0,112610.0,0.1532]
["bitfinex","BTCUSD",1756407433282,0.23499933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407443214,0.67619933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407443586,0.82735933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407447424,0.67619933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407447634,0.82731933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407451487,0.67619933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407451912,0.82731933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407452708,0.67619933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407452922,0.82731933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407454642,1.35601528,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407455042,0.82731933,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407455411,1.28940662,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407455622,1.81810257,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407455827,1.81810257,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407456016,1.28940662,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407456233,1.81810257,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407456435,1.28940662,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407456586,1.81810257,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407456787,0.17761989,112600.0,112590.0,0.15108]
["bitfinex","BTCUSD",1756407457030,0.17963989,112600.0,112590.0,0.00202]
["bitfinex","BTCUSD",1756407458079,0.17963989,112600.0,112590.0,0.00402]
["bitfinex","BTCUSD",1756407458283,0.18266989,112600.0,112590.0,0.00602]
["bitfinex","BTCUSD",1756407458716,0.17963989,112600.0,112590.0,0.00602]
["bitfinex","BTCUSD",1756407458914,0.18266989,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1756407459130,0.79966216,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1756407459337,0.95074216,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1756407460504,0.95074216,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756407460505,0.27096621,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756407460709,0.95074216,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756407461526,0.17765144,112580.0,112570.0,0.34086058]
["bitfinex","BTCUSD",1756407461731,0.17765144,112580.0,112570.0,0.34288058]
["bitfinex","BTCUSD",1756407462346,0.17765144,112580.0,112570.0,0.33399722]
["bitfinex","BTCUSD",1756407462812,0.17765144,112580.0,112570.0,0.33599722]
["bitfinex","BTCUSD",1756407463535,0.17765144,112580.0,112570.0,0.86469317]
["bitfinex","BTCUSD",1756407463740,0.17765144,112580.0,112570.0,0.68902595]
["bitfinex","BTCUSD",1756407464280,0.17765144,112580.0,112570.0,0.86669317]
["bitfinex","BTCUSD",1756407466880,0.17765144,112580.0,112570.0,0.33799722]
["bitfinex","BTCUSD",1756407467085,0.17765144,112580.0,112570.0,0.86669317]
["bitfinex","BTCUSD",1756407468312,0.17765144,112580.0,112570.0,0.68902595]
["bitfinex","BTCUSD",1756407468514,0.18284144,112580.0,112570.0,0.1571]
["bitfinex","BTCUSD",1756407468915,0.17765144,112580.0,112570.0,0.1571]
["bitfinex","BTCUSD",1756407469147,0.17765144,112580.0,112570.0,0.16008]
["bitfinex","BTCUSD",1756407469357,0.17972144,112580.0,112570.0,0.1571]
["bitfinex","BTCUSD",1756407469807,0.17972144,112580.0,112570.0,0.16008]
["bitfinex","BTCUSD",1756407472221,0.17765144,112580.0,112570.0,0.16008]
["bitfinex","BTCUSD",1756407472437,0.17765144,112580.0,112570.0,0.33774722]
["bitfinex","BTCUSD",1756407472741,0.17765144,112580.0,112570.0,0.86644317]
["bitfinex","BTCUSD",1756407473997,0.17765144,112580.0,112570.0,0.33774722]
["bitfinex","BTCUSD",1756407474137,0.17765144,112580.0,112570.0,0.86644317]
["bitfinex","BTCUSD",1756407481963,0.17765144,112580.0,112570.0,0.71536317]
["bitfinex","BTCUSD",1756407482167,0.17765144,112580.0,112570.0,0.68873595]
["bitfinex","BTCUSD",1756407482450,0.17972144,112580.0,112570.0,0.33770722]
["bitfinex","BTCUSD",1756407482668,0.18284144,112580.0,112570.0,0.68575595]
["bitfinex","BTCUSD",1756407482873,0.18284144,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1756407483008,0.18284144,112580.0,112570.0,0.15504]
["bitfinex","BTCUSD",1756407483198,0.33388144,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1756407483406,0.33388144,112580.0,112570.0,0.15504]
["bitfinex","BTCUSD",1756407483608,0.33388144,112580.0,112570.0,0.15304]
["bitfinex","BTCUSD",1756407483814,0.33388144,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407484009,0.34269818,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756407485063,0.34269818,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407485277,0.34269818,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407489043,0.18284144,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407489253,0.33388144,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407491433,0.18284144,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407491629,0.33388144,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407492578,0.33384144,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407493128,0.18284144,112580.0,112570.0,0.00401]
["bitfinex","BTCUSD",1756407493330,0.33384144,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407495068,0.18284144,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1756407495255,0.32865144,112580.0,112570.0,0.53568595]
["bitfinex","BTCUSD",1756407495460,0.17765144,112580.0,112570.0,0.53568595]
["bitfinex","BTCUSD",1756407496291,0.18284144,112580.0,112570.0,0.15501]
["bitfinex","BTCUSD",1756407496920,0.17972144,112580.0,112570.0,0.15501]
["bitfinex","BTCUSD",1756407497531,0.23175573,112580.0,112570.0,0.15501]
["bitfinex","BTCUSD",1756407498037,0.23487573,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407498966,0.76357168,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407499718,0.76357168,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756407500281,0.17768301,112560.0,112550.0,0.90848661]
["bitfinex","BTCUSD",1756407500431,0.17768301,112560.0,112550.0,0.91047661]
["bitfinex","BTCUSD",1756407501606,0.17768301,112560.0,112550.0,0.91447661]
["bitfinex","BTCUSD",1756407502903,0.17768301,112560.0,112550.0,0.87533509]
["bitfinex","BTCUSD",1756407504562,0.17768301,112560.0,112550.0,0.9159137]
["bitfinex","BTCUSD",1756407512038,0.17768145,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407512256,0.17768145,112570.0,112560.0,0.71143896]
["bitfinex","BTCUSD",1756407512447,0.8574363,112580.0,112560.0,0.71143896]
["bitfinex","BTCUSD",1756407512612,0.8603863,112580.0,112560.0,0.71143896]
["bitfinex","BTCUSD",1756407513225,0.17766722,112570.0,112560.0,0.71343896]
["bitfinex","BTCUSD",1756407513423,0.8603863,112580.0,112560.0,0.71343896]
["bitfinex","BTCUSD",1756407513631,0.17766722,112570.0,112560.0,0.71243896]
["bitfinex","BTCUSD",1756407513834,0.17969722,112570.0,112560.0,0.68264595]
["bitfinex","BTCUSD",1756407514034,0.17969722,112570.0,112560.0,0.68164595]
["bitfinex","BTCUSD",1756407514277,0.17969722,112570.0,112560.0,0.33063301]
["bitfinex","BTCUSD",1756407514436,0.17969722,112570.0,112560.0,0.86032896]
["bitfinex","BTCUSD",1756407514888,0.17766722,112570.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407515250,0.8603863,112580.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407516068,0.7094263,112580.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407516329,0.8603863,112580.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407516567,0.8603863,112580.0,112560.0,0.86239896]
["bitfinex","BTCUSD",1756407517341,0.17766722,112570.0,112560.0,0.86239896]
["bitfinex","BTCUSD",1756407517960,0.8603863,112580.0,112560.0,0.86239896]
["bitfinex","BTCUSD",1756407518375,0.18264722,112570.0,112560.0,0.32864301]
["bitfinex","BTCUSD",1756407518580,0.21890925,112570.0,112560.0,0.15096]
["bitfinex","BTCUSD",1756407518985,0.21890925,112570.0,112560.0,0.32964301]
["bitfinex","BTCUSD",1756407519427,0.21890925,112570.0,112560.0,0.33263301]
["bitfinex","BTCUSD",1756407520003,0.18264722,112570.0,112560.0,0.33263301]
["bitfinex","BTCUSD",1756407520137,0.33061722,112570.0,112560.0,0.33263301]
["bitfinex","BTCUSD",1756407520338,0.33061722,112570.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407520986,0.32858722,112570.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407522065,0.17969722,112570.0,112560.0,0.33570301]
["bitfinex","BTCUSD",1756407522235,0.17969722,112570.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407522634,0.17766722,112570.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407522841,0.80831201,112580.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407523047,0.65739201,112580.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407523311,0.80831201,112580.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407523731,0.65739201,112580.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407523848,0.80831201,112580.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407524521,0.17766722,112570.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407524706,0.80831201,112580.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407524920,0.17766722,112570.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407525351,0.17766722,112570.0,112560.0,0.86239896]
["bitfinex","BTCUSD",1756407526188,0.17766722,112570.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407526407,0.17766722,112570.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407526612,0.80831201,112580.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407527498,0.80831201,112580.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407528466,0.80831201,112580.0,112560.0,0.86239896]
["bitfinex","BTCUSD",1756407528674,0.17766722,112570.0,112560.0,0.86239896]
["bitfinex","BTCUSD",1756407529916,0.17766722,112570.0,112560.0,0.86339896]
["bitfinex","BTCUSD",1756407530137,0.17766722,112570.0,112560.0,0.86439896]
["bitfinex","BTCUSD",1756407530363,0.18303722,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407533089,0.20974722,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407534493,0.36062722,112570.0,112560.0,0.0041]
["bitfinex","BTCUSD",1756407535046,0.36062722,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407536700,0.20974722,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407536901,0.20974722,112570.0,112560.0,0.0041]
["bitfinex","BTCUSD",1756407537098,0.35525722,112570.0,112560.0,0.0041]
["bitfinex","BTCUSD",1756407537305,0.35740722,112570.0,112560.0,0.0041]
["bitfinex","BTCUSD",1756407537536,0.36062722,112570.0,112560.0,0.0041]
["bitfinex","BTCUSD",1756407537736,0.36062722,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756407540252,0.20974722,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756407540406,0.20652722,112570.0,112560.0,0.71047896]
["bitfinex","BTCUSD",1756407540827,0.20652722,112570.0,112560.0,0.71353896]
["bitfinex","BTCUSD",1756407541030,0.20437722,112570.0,112560.0,0.71353896]
["bitfinex","BTCUSD",1756407541237,0.02671,112570.0,112560.0,0.71353896]
["bitfinex","BTCUSD",1756407543411,0.02671,112570.0,112560.0,1.33053123]
["bitfinex","BTCUSD",1756407543617,0.4412,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407543823,0.4412,112580.0,112570.0,0.86236317]
["bitfinex","BTCUSD",1756407544588,0.61885144,112580.0,112570.0,0.18282722]
["bitfinex","BTCUSD",1756407544889,0.62100144,112580.0,112570.0,0.0021]
["bitfinex","BTCUSD",1756407545071,0.62422144,112580.0,112570.0,0.85720317]
["bitfinex","BTCUSD",1756407546055,0.18302144,112580.0,112570.0,0.85720317]
["bitfinex","BTCUSD",1756407547499,0.18302144,112580.0,112570.0,0.85930317]
["bitfinex","BTCUSD",1756407547879,0.18302144,112580.0,112570.0,0.70846317]
["bitfinex","BTCUSD",1756407548076,0.18302144,112580.0,112570.0,0.85930317]
["bitfinex","BTCUSD",1756407551428,0.18302144,112580.0,112570.0,0.92803287]
["bitfinex","BTCUSD",1756407551785,0.17980144,112580.0,112570.0,0.92803287]
["bitfinex","BTCUSD",1756407555904,0.62100144,112580.0,112570.0,0.92803287]
["bitfinex","BTCUSD",1756407556856,0.44335,112580.0,112570.0,0.93109287]
["bitfinex","BTCUSD",1756407556986,0.4412,112580.0,112570.0,0.93109287]
["bitfinex","BTCUSD",1756407557435,0.61885144,112580.0,112570.0,0.93109287]
["bitfinex","BTCUSD",1756407557843,0.4412,112580.0,112570.0,0.33366722]
["bitfinex","BTCUSD",1756407558053,0.4412,112580.0,112570.0,0.93209287]
["bitfinex","BTCUSD",1756407558465,0.4412,112580.0,112570.0,0.93309287]
["bitfinex","BTCUSD",1756407558710,0.61885144,112580.0,112570.0,0.93301287]
["bitfinex","BTCUSD",1756407558910,0.61885144,112580.0,112570.0,0.93201287]
["bitfinex","BTCUSD",1756407559080,0.61885144,112580.0,112570.0,0.93101287]
["bitfinex","BTCUSD",1756407559288,0.61885144,112580.0,112570.0,0.93301287]
["bitfinex","BTCUSD",1756407560676,0.61885144,112580.0,112570.0,0.93501287]
["bitfinex","BTCUSD",1756407562099,0.62404144,112580.0,112570.0,0.75218565]
["bitfinex","BTCUSD",1756407562576,0.62404144,112580.0,112570.0,0.93181287]
["bitfinex","BTCUSD",1756407563181,0.5913164,112580.0,112570.0,0.93181287]
["bitfinex","BTCUSD",1756407564428,0.5882064,112580.0,112570.0,0.93181287]
["bitfinex","BTCUSD",1756407564673,0.5861264,112580.0,112570.0,0.93496287]
["bitfinex","BTCUSD",1756407564855,0.5861264,112580.0,112570.0,1.02325919]
["bitfinex","BTCUSD",1756407565052,0.5861264,112580.0,112570.0,0.93496287]
["bitfinex","BTCUSD",1756407566294,0.6128334,112580.0,112570.0,0.93496287]
["bitfinex","BTCUSD",1756407567554,0.5861264,112580.0,112570.0,0.93496287]
["bitfinex","BTCUSD",1756407568750,0.9261264,112580.0,112570.0,0.93496287]
["bitfinex","BTCUSD",1756407569171,0.9528324,112580.0,112570.0,0.93496287]
["bitfinex","BTCUSD",1756407571077,0.026706,112580.0,112570.0,0.93496287]
["bitfinex","BTCUSD",1756407571281,0.34,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407571637,0.34,112590.0,112580.0,0.93090709]
["bitfinex","BTCUSD",1756407572066,0.54433966,112590.0,112580.0,0.93090709]
["bitfinex","BTCUSD",1756407572389,0.366704,112590.0,112580.0,0.93090709]
["bitfinex","BTCUSD",1756407572591,0.366704,112590.0,112580.0,0.94002096]
["bitfinex","BTCUSD",1756407573195,0.366704,112590.0,112580.0,0.94202096]
["bitfinex","BTCUSD",1756407573432,0.54433966,112590.0,112580.0,0.78218709]
["bitfinex","BTCUSD",1756407573676,0.54433966,112590.0,112580.0,0.93290709]
["bitfinex","BTCUSD",1756407573890,0.54952966,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407574520,0.62016048,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407574642,1.30588245,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407577155,1.23525163,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407577345,0.63782598,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407579177,0.63782598,112590.0,112580.0,0.00396]
["bitfinex","BTCUSD",1756407579389,0.78850598,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407590247,0.63782598,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407590597,0.78846598,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407593525,1.34053651,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407593729,1.36416644,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407594452,0.17768301,112560.0,112550.0,0.828525]
["bitfinex","BTCUSD",1756407594682,0.17768301,112560.0,112550.0,0.762185]
["bitfinex","BTCUSD",1756407595221,0.20439101,112560.0,112550.0,0.762185]
["bitfinex","BTCUSD",1756407595420,0.20439101,112560.0,112550.0,0.04446977]
["bitfinex","BTCUSD",1756407595969,0.20439101,112560.0,112550.0,0.22416857]
["bitfinex","BTCUSD",1756407597844,0.20439101,112560.0,112550.0,0.04846977]
["bitfinex","BTCUSD",1756407598343,0.20439101,112560.0,112550.0,0.22616857]
["bitfinex","BTCUSD",1756407600242,0.64559101,112560.0,112550.0,0.009]
["bitfinex","BTCUSD",1756407600442,0.64767101,112560.0,112550.0,0.00598]
["bitfinex","BTCUSD",1756407600625,0.64559101,112560.0,112550.0,0.1866988]
["bitfinex","BTCUSD",1756407600838,0.64559101,112560.0,112550.0,0.71783051]
["bitfinex","BTCUSD",1756407601934,0.467908,112560.0,112550.0,0.27499512]
["bitfinex","BTCUSD",1756407602132,0.467908,112560.0,112550.0,0.1866988]
["bitfinex","BTCUSD",1756407602426,0.64559101,112560.0,112550.0,0.1866988]
["bitfinex","BTCUSD",1756407602552,0.20439101,112560.0,112550.0,0.00598]
["bitfinex","BTCUSD",1756407602756,0.20439101,112560.0,112550.0,0.1836788]
["bitfinex","BTCUSD",1756407602951,0.20439101,112560.0,112550.0,0.1866988]
["bitfinex","BTCUSD",1756407604580,0.20439101,112560.0,112550.0,0.009]
["bitfinex","BTCUSD",1756407604788,0.20439101,112560.0,112550.0,0.1866988]
["bitfinex","BTCUSD",1756407607568,0.20439101,112560.0,112550.0,0.22679304]
["bitfinex","BTCUSD",1756407608486,0.20647101,112560.0,112550.0,0.22377304]
["bitfinex","BTCUSD",1756407609492,0.20439101,112560.0,112550.0,0.22679304]
["bitfinex","BTCUSD",1756407612223,0.20647101,112560.0,112550.0,0.22679304]
["bitfinex","BTCUSD",1756407613100,0.20966101,112560.0,112550.0,0.19469424]
["bitfinex","BTCUSD",1756407613525,0.20966101,112560.0,112550.0,0.19667424]
["bitfinex","BTCUSD",1756407613722,0.74079272,112560.0,112550.0,0.19667424]
["bitfinex","BTCUSD",1756407614261,0.20966101,112560.0,112550.0,0.19667424]
["bitfinex","BTCUSD",1756407615209,0.20966101,112560.0,112550.0,0.37437304]
["bitfinex","BTCUSD",1756407615853,0.20647101,112560.0,112550.0,0.37437304]
["bitfinex","BTCUSD",1756407616589,0.20647101,112560.0,112550.0,0.19667424]
["bitfinex","BTCUSD",1756407616831,0.20647101,112560.0,112550.0,0.37437304]
["bitfinex","BTCUSD",1756407617987,0.20647101,112560.0,112550.0,0.3342788]
["bitfinex","BTCUSD",1756407618220,0.64767101,112560.0,112550.0,0.3342788]
["bitfinex","BTCUSD",1756407618439,0.64559101,112560.0,112550.0,0.3374588]
["bitfinex","BTCUSD",1756407618649,0.64776101,112560.0,112550.0,0.3342788]
["bitfinex","BTCUSD",1756407619359,0.026708,112560.0,112550.0,0.3374588]
["bitfinex","BTCUSD",1756407619579,0.026708,112560.0,112550.0,0.95688683]
["bitfinex","BTCUSD",1756407619811,0.33716172,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407620032,0.52656172,112580.0,112570.0,0.33355722]
["bitfinex","BTCUSD",1756407620971,0.55326872,112580.0,112570.0,0.33355722]
["bitfinex","BTCUSD",1756407621883,0.55326872,112580.0,112570.0,0.95298525]
["bitfinex","BTCUSD",1756407621884,0.026707,112580.0,112570.0,0.95298525]
["bitfinex","BTCUSD",1756407622330,0.026707,112580.0,112570.0,1.04128157]
["bitfinex","BTCUSD",1756407622509,0.32822387,112600.0,112580.0,0.1776382]
["bitfinex","BTCUSD",1756407622710,0.026702,112590.0,112580.0,0.1897791]
["bitfinex","BTCUSD",1756407622963,0.026702,112590.0,112580.0,0.3424891]
["bitfinex","BTCUSD",1756407623157,0.028872,112590.0,112580.0,0.3424891]
["bitfinex","BTCUSD",1756407623696,0.20433766,112590.0,112580.0,0.00211]
["bitfinex","BTCUSD",1756407623874,0.20954766,112590.0,112580.0,0.00211]
["bitfinex","BTCUSD",1756407624041,0.20954766,112590.0,112580.0,0.15056]
["bitfinex","BTCUSD",1756407624247,0.20954766,112590.0,112580.0,0.15267]
["bitfinex","BTCUSD",1756407624493,0.20954766,112590.0,112580.0,0.33032144]
["bitfinex","BTCUSD",1756407624674,0.20954766,112590.0,112580.0,0.33132144]
["bitfinex","BTCUSD",1756407625280,0.20954766,112590.0,112580.0,0.00311]
["bitfinex","BTCUSD",1756407625505,0.74067937,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756407625909,0.20954766,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1756407626115,0.20954766,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756407626591,0.20954766,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407626797,0.20954766,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756407627518,0.20954766,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407627838,0.20954766,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756407628224,0.20954766,112590.0,112580.0,0.18176144]
["bitfinex","BTCUSD",1756407628682,0.026702,112590.0,112580.0,0.18494144]
["bitfinex","BTCUSD",1756407629275,0.026702,112590.0,112580.0,0.71607315]
["bitfinex","BTCUSD",1756407629484,0.34,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756407629686,0.366702,112600.0,112590.0,0.32819566]
["bitfinex","BTCUSD",1756407629915,0.366702,112600.0,112590.0,0.33030566]
["bitfinex","BTCUSD",1756407630159,0.366702,112600.0,112590.0,0.33348566]
["bitfinex","BTCUSD",1756407631975,0.026702,112600.0,112590.0,1.0040274]
["bitfinex","BTCUSD",1756407632180,0.18061412,112630.0,112610.0,0.17759546]
["bitfinex","BTCUSD",1756407632378,0.026696,112620.0,112610.0,0.32815546]
["bitfinex","BTCUSD",1756407632585,0.86230583,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407632780,1.20447583,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407632985,1.08061183,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407633183,1.23117183,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407633701,1.23117183,112630.0,112620.0,0.17969835]
["bitfinex","BTCUSD",1756407633926,0.70004012,112630.0,112620.0,0.17969835]
["bitfinex","BTCUSD",1756407634051,0.54948012,112630.0,112620.0,0.17969835]
["bitfinex","BTCUSD",1756407634259,0.70004012,112630.0,112620.0,0.17969835]
["bitfinex","BTCUSD",1756407634459,0.34,112620.0,112610.0,0.18077546]
["bitfinex","BTCUSD",1756407634702,0.34,112620.0,112610.0,0.33133546]
["bitfinex","BTCUSD",1756407634911,0.34,112620.0,112610.0,0.33344546]
["bitfinex","BTCUSD",1756407635477,0.51758835,112620.0,112610.0,0.33344546]
["bitfinex","BTCUSD",1756407635678,0.51975835,112620.0,112610.0,0.33344546]
["bitfinex","BTCUSD",1756407635898,0.34217,112620.0,112610.0,0.33440546]
["bitfinex","BTCUSD",1756407636757,0.34217,112620.0,112610.0,0.33540546]
["bitfinex","BTCUSD",1756407637310,0.52279835,112620.0,112610.0,0.33222546]
["bitfinex","BTCUSD",1756407637576,0.34217,112620.0,112610.0,0.33222546]
["bitfinex","BTCUSD",1756407637769,0.34217,112620.0,112610.0,0.33540546]
["bitfinex","BTCUSD",1756407638086,0.34,112620.0,112610.0,0.33540546]
["bitfinex","BTCUSD",1756407638283,0.34217,112620.0,112610.0,0.33540546]
["bitfinex","BTCUSD",1756407638508,0.34217,112620.0,112610.0,0.33222546]
["bitfinex","BTCUSD",1756407638661,0.34521,112620.0,112610.0,0.33222546]
["bitfinex","BTCUSD",1756407638843,0.34217,112620.0,112610.0,0.33222546]
["bitfinex","BTCUSD",1756407639046,0.51975835,112620.0,112610.0,0.18170546]
["bitfinex","BTCUSD",1756407639255,0.51975835,112620.0,112610.0,0.33222546]
["bitfinex","BTCUSD",1756407639852,1.05393006,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407641909,1.05393006,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756407642594,1.05393006,112620.0,112610.0,0.18171412]
["bitfinex","BTCUSD",1756407642595,0.67331835,112620.0,112610.0,0.18171412]
["bitfinex","BTCUSD",1756407642990,0.67331835,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756407643438,0.52279835,112620.0,112610.0,0.18171412]
["bitfinex","BTCUSD",1756407643819,0.52279835,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756407644017,0.52279835,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407644243,1.05393006,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407644472,1.14222638,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407644684,1.1898652,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407645975,1.21349513,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407646179,1.30179145,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407646349,1.21349513,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756407647199,1.21349513,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756407647569,0.17761989,112600.0,112590.0,0.1865151]
["bitfinex","BTCUSD",1756407647773,0.7087516,112600.0,112580.0,0.38102192]
["bitfinex","BTCUSD",1756407647909,0.7087516,112600.0,112590.0,0.00211]
["bitfinex","BTCUSD",1756407648116,0.7139316,112600.0,112590.0,0.17974566]
["bitfinex","BTCUSD",1756407648551,0.7139316,112600.0,112590.0,0.00211]
["bitfinex","BTCUSD",1756407649057,0.7139316,112600.0,112590.0,0.17974566]
["bitfinex","BTCUSD",1756407649497,0.7139316,112600.0,112590.0,0.18174566]
["bitfinex","BTCUSD",1756407650027,0.7139316,112600.0,112590.0,0.00411]
["bitfinex","BTCUSD",1756407650250,1.0539316,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756407650424,0.67331989,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756407650630,1.2311546,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756407650945,1.2311546,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1756407651254,0.17765053,112590.0,112570.0,0.40837981]
["bitfinex","BTCUSD",1756407651484,0.71193224,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407651621,0.71396224,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756407652453,0.71396224,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407652661,0.71396224,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407653100,0.71396224,112590.0,112580.0,0.18165144]
["bitfinex","BTCUSD",1756407653285,0.86448224,112590.0,112580.0,0.18365144]
["bitfinex","BTCUSD",1756407653982,0.86448224,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1756407654457,1.27511306,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407654822,1.30181806,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407654998,0.70109553,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407655201,1.23222724,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756407655419,1.24104659,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756407655669,0.17766722,112570.0,112560.0,0.34119669]
["bitfinex","BTCUSD",1756407656060,0.17766722,112570.0,112560.0,0.34319669]
["bitfinex","BTCUSD",1756407656670,0.17969722,112570.0,112560.0,0.34319669]
["bitfinex","BTCUSD",1756407657057,0.17969722,112570.0,112560.0,0.34016669]
["bitfinex","BTCUSD",1756407657271,0.71082893,112570.0,112560.0,0.34016669]
["bitfinex","BTCUSD",1756407657477,0.69908414,112580.0,112560.0,0.34319669]
["bitfinex","BTCUSD",1756407657846,0.17766722,112570.0,112560.0,0.34319669]
["bitfinex","BTCUSD",1756407658233,0.17969722,112570.0,112560.0,0.34216669]
["bitfinex","BTCUSD",1756407658559,0.17969722,112570.0,112560.0,0.34016669]
["bitfinex","BTCUSD",1756407658560,0.18284722,112570.0,112560.0,0.34016669]
["bitfinex","BTCUSD",1756407658704,0.71397893,112570.0,112560.0,0.1516]
["bitfinex","BTCUSD",1756407658928,0.17768301,112560.0,112550.0,0.25781842]
["bitfinex","BTCUSD",1756407659097,0.70881472,112560.0,112550.0,0.40929842]
["bitfinex","BTCUSD",1756407659304,0.17768301,112560.0,112550.0,0.34301842]
["bitfinex","BTCUSD",1756407660027,0.17971301,112560.0,112550.0,0.34301842]
["bitfinex","BTCUSD",1756407660225,0.00203,112560.0,112550.0,0.34501842]
["bitfinex","BTCUSD",1756407660425,1.20342893,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756407660625,1.08068793,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756407660844,1.08068793,112570.0,112560.0,0.18271301]
["bitfinex","BTCUSD",1756407660845,1.07550793,112570.0,112560.0,0.18271301]
["bitfinex","BTCUSD",1756407661608,1.07753793,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756407661811,1.08068793,112570.0,112550.0,0.34301842]
["bitfinex","BTCUSD",1756407662039,0.54640622,112570.0,112560.0,0.18068301]
["bitfinex","BTCUSD",1756407662240,0.54437622,112570.0,112560.0,0.18371301]
["bitfinex","BTCUSD",1756407662462,1.07753793,112570.0,112560.0,0.18068301]
["bitfinex","BTCUSD",1756407662663,1.51873793,112570.0,112560.0,0.18168301]
["bitfinex","BTCUSD",1756407663429,1.51873793,112570.0,112560.0,0.18068301]
["bitfinex","BTCUSD",1756407664454,0.366709,112570.0,112560.0,0.18371301]
["bitfinex","BTCUSD",1756407664658,1.20019885,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407664859,1.08068585,112580.0,112570.0,0.1514]
["bitfinex","BTCUSD",1756407666670,0.17766722,112570.0,112560.0,0.32908301]
["bitfinex","BTCUSD",1756407666876,0.71082893,112570.0,112560.0,0.33108301]
["bitfinex","BTCUSD",1756407668533,0.71082893,112570.0,112560.0,0.33208301]
["bitfinex","BTCUSD",1756407668727,0.17766722,112570.0,112560.0,0.33511301]
["bitfinex","BTCUSD",1756407669706,0.17766722,112570.0,112560.0,0.33611301]
["bitfinex","BTCUSD",1756407669903,1.07865585,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756407670193,0.69573414,112580.0,112570.0,0.18269722]
["bitfinex","BTCUSD",1756407670396,1.22686585,112580.0,112570.0,0.18269722]
["bitfinex","BTCUSD",1756407670574,1.22889585,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756407670705,1.23204585,112580.0,112560.0,0.33311301]
["bitfinex","BTCUSD",1756407671203,1.23204585,112580.0,112560.0,0.33211301]
["bitfinex","BTCUSD",1756407671370,0.17766722,112570.0,112560.0,0.33211301]
["bitfinex","BTCUSD",1756407671570,0.17766722,112570.0,112560.0,0.33411301]
["bitfinex","BTCUSD",1756407672130,1.07865585,112580.0,112560.0,0.33411301]
["bitfinex","BTCUSD",1756407672343,1.23001585,112580.0,112560.0,0.33411301]
["bitfinex","BTCUSD",1756407672520,0.17766722,112570.0,112560.0,0.33411301]
["bitfinex","BTCUSD",1756407673211,0.17766722,112570.0,112560.0,0.33511301]
["bitfinex","BTCUSD",1756407673615,0.17969722,112570.0,112560.0,0.33208301]
["bitfinex","BTCUSD",1756407674384,0.17969722,112570.0,112560.0,0.33308301]
["bitfinex","BTCUSD",1756407674613,0.62089722,112570.0,112560.0,0.33308301]
["bitfinex","BTCUSD",1756407676996,0.4412,112570.0,112560.0,0.35335373]
["bitfinex","BTCUSD",1756407677200,0.4412,112570.0,112560.0,0.95554104]
["bitfinex","BTCUSD",1756407678405,0.4412,112570.0,112560.0,0.95454104]
["bitfinex","BTCUSD",1756407678687,0.4412,112570.0,112560.0,0.95354104]
["bitfinex","BTCUSD",1756407678806,0.4412,112570.0,112560.0,0.95554104]
["bitfinex","BTCUSD",1756407679214,0.4412,112570.0,112560.0,0.95754104]
["bitfinex","BTCUSD",1756407679412,0.4412,112570.0,112560.0,1.04583736]
["bitfinex","BTCUSD",1756407679612,0.4412,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756407679847,0.4412,112590.0,112580.0,0.33394144]
["bitfinex","BTCUSD",1756407681253,0.4412,112590.0,112580.0,0.33494144]
["bitfinex","BTCUSD",1756407681903,0.4412,112590.0,112580.0,0.33498144]
["bitfinex","BTCUSD",1756407682115,0.4412,112590.0,112580.0,0.33598144]
["bitfinex","BTCUSD",1756407683198,0.4412,112590.0,112580.0,0.37271845]
["bitfinex","BTCUSD",1756407683394,0.369872,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756407683606,0.366702,112600.0,112590.0,0.17967566]
["bitfinex","BTCUSD",1756407683824,0.366702,112600.0,112590.0,0.18272566]
["bitfinex","BTCUSD",1756407684427,0.026702,112600.0,112590.0,0.27102198]
["bitfinex","BTCUSD",1756407684634,0.026702,112600.0,112590.0,0.3593183]
["bitfinex","BTCUSD",1756407684945,0.00317,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407684946,0.34317,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756407685185,0.34214,112610.0,112600.0,0.33097989]
["bitfinex","BTCUSD",1756407685736,0.34214,112610.0,112600.0,0.32993989]
["bitfinex","BTCUSD",1756407686087,0.34214,112610.0,112600.0,0.17865989]
["bitfinex","BTCUSD",1756407686296,0.44049882,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407686447,0.44263882,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756407686653,0.372008,112620.0,112610.0,0.17964412]
["bitfinex","BTCUSD",1756407687371,0.372008,112620.0,112610.0,0.17864412]
["bitfinex","BTCUSD",1756407687555,0.374008,112620.0,112610.0,0.32988412]
["bitfinex","BTCUSD",1756407688104,0.35031,112620.0,112610.0,0.32988412]
["bitfinex","BTCUSD",1756407688959,0.34714,112620.0,112610.0,0.32988412]
["bitfinex","BTCUSD",1756407689324,0.00714,112620.0,112610.0,0.36703448]
["bitfinex","BTCUSD",1756407689562,0.005,112620.0,112610.0,0.33293412]
["bitfinex","BTCUSD",1756407690363,0.33199108,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407690560,0.49647,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407690763,0.67404258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407690962,0.67404258,112630.0,112620.0,0.17558835]
["bitfinex","BTCUSD",1756407691161,0.67404258,112630.0,112620.0,0.1778082]
["bitfinex","BTCUSD",1756407691347,0.67404258,112630.0,112620.0,0.3289282]
["bitfinex","BTCUSD",1756407691528,0.67404258,112630.0,112620.0,0.32670835]
["bitfinex","BTCUSD",1756407691725,1.20617429,112630.0,112610.0,0.17660412]
["bitfinex","BTCUSD",1756407691938,0.00317,112620.0,112610.0,0.32772412]
["bitfinex","BTCUSD",1756407692251,0.00531,112620.0,112610.0,0.32772412]
["bitfinex","BTCUSD",1756407693255,0.00531,112620.0,112610.0,0.33663923]
["bitfinex","BTCUSD",1756407693528,0.00531,112620.0,112610.0,0.33867923]
["bitfinex","BTCUSD",1756407693705,0.00214,112620.0,112610.0,0.33867923]
["bitfinex","BTCUSD",1756407693921,1.20303429,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407694276,1.20517429,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407694491,0.67404258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407694694,1.20517429,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407695309,1.64637429,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407695552,0.78334,112630.0,112620.0,0.17962835]
["bitfinex","BTCUSD",1756407695757,0.7812,112630.0,112620.0,0.18267835]
["bitfinex","BTCUSD",1756407696074,0.4412,112630.0,112620.0,0.18267835]
["bitfinex","BTCUSD",1756407696485,0.34,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756407696681,0.52286681,112640.0,112630.0,0.33065258]
["bitfinex","BTCUSD",1756407697034,0.34531,112640.0,112630.0,0.33065258]
["bitfinex","BTCUSD",1756407697247,0.52286681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756407697445,0.52286681,112640.0,112630.0,0.32865258]
["bitfinex","BTCUSD",1756407697647,0.34531,112640.0,112630.0,0.33069258]
["bitfinex","BTCUSD",1756407697863,0.00531,112640.0,112630.0,0.33169258]
["bitfinex","BTCUSD",1756407698301,0.18286681,112640.0,112630.0,0.32965258]
["bitfinex","BTCUSD",1756407698706,0.18286681,112640.0,112630.0,0.33269258]
["bitfinex","BTCUSD",1756407698950,0.18286681,112640.0,112630.0,0.33065258]
["bitfinex","BTCUSD",1756407700703,0.00531,112640.0,112630.0,0.33273258]
["bitfinex","BTCUSD",1756407701244,0.00214,112640.0,112630.0,0.33273258]
["bitfinex","BTCUSD",1756407701897,0.17969681,112640.0,112630.0,0.33069258]
["bitfinex","BTCUSD",1756407702123,0.18286681,112640.0,112630.0,0.33069258]
["bitfinex","BTCUSD",1756407702262,0.18286681,112640.0,112630.0,0.33273258]
["bitfinex","BTCUSD",1756407702904,0.18286681,112640.0,112630.0,0.33269258]
["bitfinex","BTCUSD",1756407703093,0.18286681,112640.0,112630.0,0.33065258]
["bitfinex","BTCUSD",1756407703713,0.00531,112640.0,112630.0,0.33269258]
["bitfinex","BTCUSD",1756407703893,0.00214,112640.0,112630.0,0.33269258]
["bitfinex","BTCUSD",1756407704095,0.00531,112640.0,112630.0,0.33269258]
["bitfinex","BTCUSD",1756407704507,0.00214,112640.0,112630.0,0.33269258]
["bitfinex","BTCUSD",1756407704910,0.17969681,112640.0,112630.0,0.33265258]
["bitfinex","BTCUSD",1756407705304,0.00214,112640.0,112630.0,0.33265258]
["bitfinex","BTCUSD",1756407705685,0.17969681,112640.0,112630.0,0.33265258]
["bitfinex","BTCUSD",1756407705889,0.00214,112640.0,112630.0,0.33265258]
["bitfinex","BTCUSD",1756407706669,0.17969681,112640.0,112630.0,0.33261258]
["bitfinex","BTCUSD",1756407706884,0.18286681,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1756407707096,0.71399852,112640.0,112630.0,0.33057258]
["bitfinex","BTCUSD",1756407707859,0.71082852,112640.0,112630.0,0.33261258]
["bitfinex","BTCUSD",1756407708203,0.53113171,112640.0,112630.0,0.33568258]
["bitfinex","BTCUSD",1756407708410,0.53321171,112640.0,112630.0,0.33261258]
["bitfinex","BTCUSD",1756407708759,0.00208,112640.0,112630.0,0.33261258]
["bitfinex","BTCUSD",1756407708981,0.17963681,112640.0,112630.0,0.33261258]
["bitfinex","BTCUSD",1756407709317,0.18271681,112640.0,112630.0,0.33261258]
["bitfinex","BTCUSD",1756407709869,0.18271681,112640.0,112630.0,0.18161258]
["bitfinex","BTCUSD",1756407710065,0.18271681,112640.0,112630.0,0.33049258]
["bitfinex","BTCUSD",1756407710262,1.15504852,112640.0,112630.0,0.33049258]
["bitfinex","BTCUSD",1756407711479,0.44328,112640.0,112630.0,0.33265258]
["bitfinex","BTCUSD",1756407711691,0.44328,112640.0,112630.0,0.33572258]
["bitfinex","BTCUSD",1756407712406,0.62083681,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1756407712628,1.15504852,112640.0,112630.0,0.33041258]
["bitfinex","BTCUSD",1756407713234,0.62391681,112640.0,112630.0,0.33257258]
["bitfinex","BTCUSD",1756407713438,0.62391681,112640.0,112630.0,0.33041258]
["bitfinex","BTCUSD",1756407714059,0.44282476,112640.0,112630.0,0.33564258]
["bitfinex","BTCUSD",1756407714439,0.4412,112640.0,112630.0,0.4239389]
["bitfinex","BTCUSD",1756407715090,0.4412,112640.0,112630.0,0.43481397]
["bitfinex","BTCUSD",1756407715232,0.4412,112640.0,112630.0,1.03422568]
["bitfinex","BTCUSD",1756407716210,0.4412,112640.0,112630.0,0.50209397]
["bitfinex","BTCUSD",1756407716442,0.4412,112640.0,112630.0,1.07252741]
["bitfinex","BTCUSD",1756407716637,0.4412,112640.0,112630.0,0.5413957]
["bitfinex","BTCUSD",1756407716787,0.4412,112640.0,112630.0,1.07152741]
["bitfinex","BTCUSD",1756407717491,0.4412,112640.0,112630.0,1.07552741]
["bitfinex","BTCUSD",1756407718630,0.4412,112640.0,112630.0,0.92468741]
["bitfinex","BTCUSD",1756407718853,0.17792608,112660.0,112640.0,0.17754123]
["bitfinex","BTCUSD",1756407719072,0.18831643,112660.0,112650.0,0.33134105]
["bitfinex","BTCUSD",1756407719329,0.21054493,112660.0,112650.0,0.33134105]
["bitfinex","BTCUSD",1756407719866,0.03301885,112660.0,112650.0,0.33134105]
["bitfinex","BTCUSD",1756407720298,0.01387035,112660.0,112650.0,0.33134105]
["bitfinex","BTCUSD",1756407720989,0.01387029,112660.0,112650.0,0.33134105]
["bitfinex","BTCUSD",1756407721373,0.01079029,112660.0,112650.0,0.33134105]
["bitfinex","BTCUSD",1756407721601,0.18623558,112660.0,112650.0,0.33441105]
["bitfinex","BTCUSD",1756407721777,0.19139558,112660.0,112650.0,0.33134105]
["bitfinex","BTCUSD",1756407721973,0.19139558,112660.0,112650.0,0.17970105]
["bitfinex","BTCUSD",1756407722183,0.19139558,112660.0,112650.0,0.33122105]
["bitfinex","BTCUSD",1756407722896,0.19139558,112660.0,112650.0,0.33222105]
["bitfinex","BTCUSD",1756407723471,0.19139558,112660.0,112650.0,0.33106105]
["bitfinex","BTCUSD",1756407723703,0.19139558,112660.0,112650.0,0.15344]
["bitfinex","BTCUSD",1756407723909,0.19139558,112660.0,112650.0,0.33098105]
["bitfinex","BTCUSD",1756407725752,0.72252729,112660.0,112650.0,0.15344]
["bitfinex","BTCUSD",1756407725952,0.74168329,112660.0,112650.0,0.15344]
["bitfinex","BTCUSD",1756407727018,0.74168329,112660.0,112650.0,0.15336]
["bitfinex","BTCUSD",1756407727752,0.733373,112660.0,112650.0,0.33090105]
["bitfinex","BTCUSD",1756407727955,0.74168748,112660.0,112650.0,0.33090105]
["bitfinex","BTCUSD",1756407728157,0.74168748,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756407728423,0.74168748,112660.0,112650.0,0.15332]
["bitfinex","BTCUSD",1756407728765,0.74168748,112660.0,112650.0,0.33086105]
["bitfinex","BTCUSD",1756407729213,0.19139977,112660.0,112650.0,0.33086105]
["bitfinex","BTCUSD",1756407729374,0.00871448,112660.0,112650.0,0.33609105]
["bitfinex","BTCUSD",1756407729591,0.18623977,112660.0,112650.0,0.33609105]
["bitfinex","BTCUSD",1756407729792,0.18831977,112660.0,112650.0,0.33609105]
["bitfinex","BTCUSD",1756407730176,0.00871448,112660.0,112650.0,0.48458023]
["bitfinex","BTCUSD",1756407730373,0.00871448,112660.0,112650.0,1.01571194]
["bitfinex","BTCUSD",1756407730688,0.0004,112660.0,112650.0,1.01571194]
["bitfinex","BTCUSD",1756407731204,0.0004,112660.0,112650.0,0.48458023]
["bitfinex","BTCUSD",1756407732041,0.0004,112660.0,112650.0,0.33326023]
["bitfinex","BTCUSD",1756407732266,0.0004,112660.0,112650.0,0.48466023]
["bitfinex","BTCUSD",1756407735016,0.0004,112660.0,112650.0,0.33326023]
["bitfinex","BTCUSD",1756407735220,0.53153171,112660.0,112650.0,0.48458023]
["bitfinex","BTCUSD",1756407735882,0.53153171,112660.0,112650.0,0.42438737]
["bitfinex","BTCUSD",1756407736348,0.0004,112660.0,112650.0,0.42438737]
["bitfinex","BTCUSD",1756407737186,0.53153171,112660.0,112650.0,0.42438737]
["bitfinex","BTCUSD",1756407737739,0.0004,112660.0,112650.0,0.42438737]
["bitfinex","BTCUSD",1756407738703,0.0004,112660.0,112650.0,0.27306737]
["bitfinex","BTCUSD",1756407738903,0.0004,112660.0,112650.0,0.48936823]
["bitfinex","BTCUSD",1756407739520,0.0004,112660.0,112650.0,0.33812823]
["bitfinex","BTCUSD",1756407739724,0.714247,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1756407739923,0.714247,112660.0,112650.0,0.33078105]
["bitfinex","BTCUSD",1756407741258,0.714247,112660.0,112650.0,0.33082105]
["bitfinex","BTCUSD",1756407741821,0.53672171,112660.0,112650.0,0.33082105]
["bitfinex","BTCUSD",1756407742026,0.00252,112660.0,112650.0,0.33286105]
["bitfinex","BTCUSD",1756407742271,0.53365171,112660.0,112650.0,0.33286105]
["bitfinex","BTCUSD",1756407742646,0.00252,112660.0,112650.0,0.33605105]
["bitfinex","BTCUSD",1756407742846,0.53672171,112660.0,112650.0,0.33286105]
["bitfinex","BTCUSD",1756407744414,0.53672171,112660.0,112650.0,0.33082105]
["bitfinex","BTCUSD",1756407744807,0.53672171,112660.0,112650.0,0.33286105]
["bitfinex","BTCUSD",1756407745412,0.00559,112660.0,112650.0,0.33286105]
["bitfinex","BTCUSD",1756407745616,0.53365171,112660.0,112650.0,0.37395399]
["bitfinex","BTCUSD",1756407746173,0.53365171,112660.0,112650.0,0.33605105]
["bitfinex","BTCUSD",1756407747086,0.00252,112660.0,112650.0,0.33605105]
["bitfinex","BTCUSD",1756407747288,0.53365171,112660.0,112650.0,0.33605105]
["bitfinex","BTCUSD",1756407747491,0.714247,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1756407747661,0.714247,112660.0,112650.0,0.33066105]
["bitfinex","BTCUSD",1756407747801,0.53672171,112660.0,112650.0,0.33066105]
["bitfinex","BTCUSD",1756407751428,0.53672171,112660.0,112650.0,0.3707717]
["bitfinex","BTCUSD",1756407751924,0.53365171,112660.0,112650.0,0.3728117]
["bitfinex","BTCUSD",1756407752139,0.53365171,112660.0,112650.0,0.3760017]
["bitfinex","BTCUSD",1756407752751,0.53153171,112660.0,112650.0,0.3760017]
["bitfinex","BTCUSD",1756407753310,0.53365171,112660.0,112650.0,0.3760017]
["bitfinex","BTCUSD",1756407753953,0.53153171,112660.0,112650.0,0.3760017]
["bitfinex","BTCUSD",1756407754525,0.0004,112660.0,112650.0,0.3760017]
["bitfinex","BTCUSD",1756407754730,0.53153171,112660.0,112650.0,0.3760017]
["bitfinex","BTCUSD",1756407755281,0.53153171,112660.0,112650.0,0.39629967]
["bitfinex","BTCUSD",1756407755862,0.53153171,112660.0,112650.0,0.3760017]
["bitfinex","BTCUSD",1756407757954,0.53153171,112660.0,112650.0,0.46429802]
["bitfinex","BTCUSD",1756407757955,0.0004,112660.0,112650.0,0.46429802]
["bitfinex","BTCUSD",1756407758155,0.53153171,112660.0,112650.0,0.46429802]
["bitfinex","BTCUSD",1756407759269,0.0004,112660.0,112650.0,0.46429802]
["bitfinex","BTCUSD",1756407759494,0.53153171,112660.0,112650.0,0.46429802]
["bitfinex","BTCUSD",1756407759899,0.0004,112660.0,112650.0,0.46429802]
["bitfinex","BTCUSD",1756407760100,0.0004,112660.0,112650.0,0.53115015]
["bitfinex","BTCUSD",1756407761919,0.0004,112660.0,112650.0,0.46429802]
["bitfinex","BTCUSD",1756407764520,0.00252,112660.0,112650.0,0.46066802]
["bitfinex","BTCUSD",1756407764728,0.53365171,112660.0,112650.0,0.46385802]
["bitfinex","BTCUSD",1756407765272,0.53365171,112660.0,112650.0,0.46066802]
["bitfinex","BTCUSD",1756407765913,0.00252,112660.0,112650.0,0.46066802]
["bitfinex","BTCUSD",1756407766210,0.53365171,112660.0,112650.0,0.46385802]
["bitfinex","BTCUSD",1756407766391,0.53365171,112660.0,112650.0,0.53034715]
["bitfinex","BTCUSD",1756407766806,0.53365171,112660.0,112650.0,0.46385802]
["bitfinex","BTCUSD",1756407767367,0.53153171,112660.0,112650.0,0.46385802]
["bitfinex","BTCUSD",1756407768023,0.53153171,112660.0,112650.0,0.31317802]
["bitfinex","BTCUSD",1756407768198,0.53353171,112660.0,112650.0,0.46385802]
["bitfinex","BTCUSD",1756407768720,0.53353171,112660.0,112650.0,0.46066802]
["bitfinex","BTCUSD",1756407769983,0.0024,112660.0,112650.0,0.46066802]
["bitfinex","BTCUSD",1756407770160,0.53353171,112660.0,112650.0,0.46362802]
["bitfinex","BTCUSD",1756407770363,0.53353171,112660.0,112650.0,0.53041315]
["bitfinex","BTCUSD",1756407771429,0.0024,112660.0,112650.0,0.53041315]
["bitfinex","BTCUSD",1756407771621,0.53353171,112660.0,112650.0,0.52745315]
["bitfinex","BTCUSD",1756407773170,0.53353171,112660.0,112650.0,0.53041315]
["bitfinex","BTCUSD",1756407774034,0.53353171,112660.0,112650.0,0.52745315]
["bitfinex","BTCUSD",1756407774690,0.53353171,112660.0,112650.0,0.37677315]
["bitfinex","BTCUSD",1756407774872,0.53675171,112660.0,112650.0,0.45858802]
["bitfinex","BTCUSD",1756407775214,0.53675171,112660.0,112650.0,0.46058802]
["bitfinex","BTCUSD",1756407775586,0.53675171,112660.0,112650.0,0.30994802]
["bitfinex","BTCUSD",1756407775786,0.53353171,112660.0,112650.0,0.46058802]
["bitfinex","BTCUSD",1756407776439,0.53675171,112660.0,112650.0,0.46058802]
["bitfinex","BTCUSD",1756407777411,0.53353171,112660.0,112650.0,0.46058802]
["bitfinex","BTCUSD",1756407777772,0.53353171,112660.0,112650.0,0.46354802]
["bitfinex","BTCUSD",1756407778515,0.53353171,112660.0,112650.0,0.46058802]
["bitfinex","BTCUSD",1756407778804,0.53675171,112660.0,112650.0,0.46058802]
["bitfinex","BTCUSD",1756407779199,0.00562,112660.0,112650.0,0.30994802]
["bitfinex","BTCUSD",1756407779407,0.714277,112660.0,112650.0,0.04211065]
["bitfinex","BTCUSD",1756407779614,0.714277,112660.0,112650.0,0.3702917]
["bitfinex","BTCUSD",1756407780040,0.714277,112660.0,112650.0,0.19275065]
["bitfinex","BTCUSD",1756407780476,0.714277,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756407780696,0.714277,112660.0,112650.0,0.15264]
["bitfinex","BTCUSD",1756407780913,0.714277,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407781368,0.740963,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407781594,0.56343771,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407781787,0.740963,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407782732,0.20983129,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407782845,0.032306,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407783042,0.740963,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407784291,0.56343771,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407785539,0.032306,112660.0,112650.0,0.33218105]
["bitfinex","BTCUSD",1756407785745,0.0004,112660.0,112650.0,0.42343737]
["bitfinex","BTCUSD",1756407785964,0.53153171,112660.0,112650.0,0.42343737]
["bitfinex","BTCUSD",1756407786682,0.53675171,112660.0,112650.0,0.41847737]
["bitfinex","BTCUSD",1756407787237,0.53675171,112660.0,112650.0,0.42047737]
["bitfinex","BTCUSD",1756407787444,0.59911387,112660.0,112650.0,0.42343737]
["bitfinex","BTCUSD",1756407788026,0.59911387,112660.0,112650.0,0.42047737]
["bitfinex","BTCUSD",1756407788228,0.59911387,112660.0,112650.0,0.42343737]
["bitfinex","BTCUSD",1756407789485,0.60233387,112660.0,112650.0,0.42047737]
["bitfinex","BTCUSD",1756407789867,0.60233387,112660.0,112650.0,0.41847737]
["bitfinex","BTCUSD",1756407790126,0.77985916,112660.0,112650.0,0.41847737]
["bitfinex","BTCUSD",1756407790975,0.60233387,112660.0,112650.0,0.41847737]
["bitfinex","BTCUSD",1756407791174,0.60233387,112660.0,112650.0,0.42047737]
["bitfinex","BTCUSD",1756407791802,0.59911387,112660.0,112650.0,0.42047737]
["bitfinex","BTCUSD",1756407793247,0.59911387,112660.0,112650.0,0.42343737]
["bitfinex","BTCUSD",1756407793431,0.53279978,112660.0,112650.0,0.42343737]
["bitfinex","BTCUSD",1756407794397,0.53279978,112660.0,112650.0,0.42047737]
["bitfinex","BTCUSD",1756407795028,0.71032507,112660.0,112650.0,0.42047737]
["bitfinex","BTCUSD",1756407795202,0.71354507,112660.0,112650.0,0.42047737]
["bitfinex","BTCUSD",1756407795404,0.71354507,112660.0,112650.0,0.41847737]
["bitfinex","BTCUSD",1756407795738,0.71354507,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407796102,0.71354507,112660.0,112650.0,0.15264]
["bitfinex","BTCUSD",1756407796307,0.74023007,112660.0,112650.0,0.15264]
["bitfinex","BTCUSD",1756407796512,0.74023007,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407798035,0.89087007,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756407798876,0.74023007,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1756407799078,0.74023007,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407801511,0.56270478,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407801939,0.74023007,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407802429,0.55948478,112660.0,112650.0,0.18160105]
["bitfinex","BTCUSD",1756407802818,0.55948478,112660.0,112650.0,0.33519105]
["bitfinex","BTCUSD",1756407802996,0.73701007,112660.0,112650.0,0.33519105]
["bitfinex","BTCUSD",1756407803143,0.55948478,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407803781,0.73701007,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407804645,0.74019007,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407804863,0.74019007,112660.0,112650.0,0.18160105]
["bitfinex","BTCUSD",1756407805063,0.74019007,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407805290,0.74019007,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407805504,0.029085,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407805952,0.55948478,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407806453,0.74019007,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1756407806802,0.74019007,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407807246,0.74019007,112660.0,112650.0,0.1526]
["bitfinex","BTCUSD",1756407807637,0.74019007,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407811274,0.74019007,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407811427,0.73701007,112660.0,112650.0,0.33519105]
["bitfinex","BTCUSD",1756407812296,0.73701007,112660.0,112650.0,0.18160105]
["bitfinex","BTCUSD",1756407812507,0.74019007,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407813111,0.74019007,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1756407813304,0.74019007,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407813896,0.74019007,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407814105,0.74019007,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407814450,0.56266478,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407814871,0.74019007,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407815440,1.40340597,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407816826,1.22270068,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407817044,1.40022597,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407818817,1.40340597,112660.0,112650.0,0.33220105]
["bitfinex","BTCUSD",1756407819022,1.40340597,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1756407819206,1.40340597,112660.0,112650.0,0.33014105]
["bitfinex","BTCUSD",1756407820078,1.40340597,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756407820255,1.40340597,112660.0,112650.0,0.1526]
["bitfinex","BTCUSD",1756407821047,1.89400597,112660.0,112650.0,0.1526]
["bitfinex","BTCUSD",1756407821438,1.89400597,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756407821862,2.51446507,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756407822069,0.17755681,112640.0,112630.0,0.1506]
["bitfinex","BTCUSD",1756407822274,0.77954465,112640.0,112630.0,0.32817258]
["bitfinex","BTCUSD",1756407822680,0.80623565,112640.0,112630.0,0.32817258]
["bitfinex","BTCUSD",1756407823066,0.80623565,112640.0,112630.0,0.15266]
["bitfinex","BTCUSD",1756407823269,0.17757258,112630.0,112620.0,0.1506]
["bitfinex","BTCUSD",1756407823555,0.18275258,112630.0,112610.0,0.241944]
["bitfinex","BTCUSD",1756407823697,0.18275258,112630.0,112620.0,0.1506]
["bitfinex","BTCUSD",1756407824105,0.20944658,112630.0,112610.0,0.33024032]
["bitfinex","BTCUSD",1756407824309,0.20944658,112630.0,112620.0,0.1506]
["bitfinex","BTCUSD",1756407824513,0.20944658,112630.0,112610.0,0.33024032]
["bitfinex","BTCUSD",1756407824719,0.54944658,112630.0,112620.0,0.1506]
["bitfinex","BTCUSD",1756407824861,1.08028101,112630.0,112620.0,0.1506]
["bitfinex","BTCUSD",1756407825069,1.06242169,112630.0,112620.0,0.1506]
["bitfinex","BTCUSD",1756407825476,1.08911569,112630.0,112620.0,0.1506]
["bitfinex","BTCUSD",1756407825671,1.08911569,112630.0,112610.0,0.29089959]
["bitfinex","BTCUSD",1756407825873,0.71160278,112620.0,112610.0,0.20260327]
["bitfinex","BTCUSD",1756407826107,0.53083443,112620.0,112610.0,0.35825327]
["bitfinex","BTCUSD",1756407826303,0.54744658,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407826508,1.08028101,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756407827667,1.08028101,112630.0,112610.0,0.35619327]
["bitfinex","BTCUSD",1756407827826,0.53083443,112620.0,112610.0,0.35619327]
["bitfinex","BTCUSD",1756407828237,0.71052278,112620.0,112610.0,0.20757327]
["bitfinex","BTCUSD",1756407828439,0.71052278,112620.0,112610.0,0.35917327]
["bitfinex","BTCUSD",1756407829288,0.71370278,112620.0,112610.0,0.20558327]
["bitfinex","BTCUSD",1756407829497,0.71370278,112620.0,112610.0,0.20360327]
["bitfinex","BTCUSD",1756407829700,0.71370278,112620.0,112610.0,0.35420327]
["bitfinex","BTCUSD",1756407829906,0.74039778,112620.0,112610.0,0.35420327]
["bitfinex","BTCUSD",1756407830691,0.74039778,112620.0,112610.0,0.35520327]
["bitfinex","BTCUSD",1756407835238,0.74039778,112620.0,112610.0,0.35718327]
["bitfinex","BTCUSD",1756407835239,0.73721778,112620.0,112610.0,0.35718327]
["bitfinex","BTCUSD",1756407835495,0.028795,112620.0,112610.0,0.36023327]
["bitfinex","BTCUSD",1756407835631,0.55962943,112620.0,112610.0,0.36023327]
["bitfinex","BTCUSD",1756407836092,0.55752943,112620.0,112610.0,0.36023327]
["bitfinex","BTCUSD",1756407838080,0.74039778,112620.0,112610.0,0.20658327]
["bitfinex","BTCUSD",1756407838308,0.74039778,112620.0,112610.0,0.35718327]
["bitfinex","BTCUSD",1756407838678,0.20956335,112620.0,112610.0,0.35718327]
["bitfinex","BTCUSD",1756407838891,0.74039778,112620.0,112610.0,0.35718327]
["bitfinex","BTCUSD",1756407839844,0.20956335,112620.0,112610.0,0.35718327]
["bitfinex","BTCUSD",1756407840056,0.74039778,112620.0,112610.0,0.35718327]
["bitfinex","BTCUSD",1756407840561,0.55962943,112620.0,112610.0,0.35718327]
["bitfinex","BTCUSD",1756407840758,0.55752943,112620.0,112610.0,0.36023327]
["bitfinex","BTCUSD",1756407841865,0.026695,112620.0,112610.0,0.36023327]
["bitfinex","BTCUSD",1756407842272,0.026695,112620.0,112610.0,0.97936402]
["bitfinex","BTCUSD",1756407842482,0.51755817,112640.0,112630.0,0.17756176]
["bitfinex","BTCUSD",1756407842709,0.34,112640.0,112630.0,0.33319176]
["bitfinex","BTCUSD",1756407843111,0.54424881,112640.0,112630.0,0.18259176]
["bitfinex","BTCUSD",1756407843341,0.54952881,112640.0,112630.0,0.33014176]
["bitfinex","BTCUSD",1756407843546,0.54952881,112640.0,112630.0,0.17954176]
["bitfinex","BTCUSD",1756407843727,0.54952881,112640.0,112630.0,0.32817258]
["bitfinex","BTCUSD",1756407843945,1.08036324,112640.0,112630.0,0.32817258]
["bitfinex","BTCUSD",1756407844099,1.08036324,112640.0,112630.0,0.33015258]
["bitfinex","BTCUSD",1756407844702,1.08136324,112640.0,112630.0,0.33015258]
["bitfinex","BTCUSD",1756407845012,0.54734881,112640.0,112630.0,0.33015258]
["bitfinex","BTCUSD",1756407845363,0.55052881,112640.0,112630.0,0.32817258]
["bitfinex","BTCUSD",1756407847300,1.08136324,112640.0,112630.0,0.32817258]
["bitfinex","BTCUSD",1756407847498,1.07818324,112640.0,112630.0,0.33015258]
["bitfinex","BTCUSD",1756407848076,0.54734881,112640.0,112630.0,0.33015258]
["bitfinex","BTCUSD",1756407848495,0.54734881,112640.0,112630.0,0.33320258]
["bitfinex","BTCUSD",1756407849132,0.367692,112640.0,112630.0,0.33320258]
["bitfinex","BTCUSD",1756407849484,0.367692,112640.0,112630.0,0.4214989]
["bitfinex","BTCUSD",1756407849905,0.366692,112640.0,112630.0,0.2708989]
["bitfinex","BTCUSD",1756407850136,0.366692,112640.0,112630.0,0.4214589]
["bitfinex","BTCUSD",1756407850739,1.17087153,112660.0,112640.0,0.17754239]
["bitfinex","BTCUSD",1756407850940,0.4416,112660.0,112650.0,0.17952105]
["bitfinex","BTCUSD",1756407851184,0.4416,112660.0,112650.0,0.33008105]
["bitfinex","BTCUSD",1756407851185,0.810386,112660.0,112650.0,0.33008105]
["bitfinex","BTCUSD",1756407851581,0.810386,112660.0,112650.0,0.33313105]
["bitfinex","BTCUSD",1756407851851,1.13847129,112660.0,112650.0,0.33008105]
["bitfinex","BTCUSD",1756407852047,0.98791129,112660.0,112650.0,0.33008105]
["bitfinex","BTCUSD",1756407852257,0.98681129,112660.0,112650.0,0.18257105]
["bitfinex","BTCUSD",1756407852451,1.52292572,112660.0,112650.0,0.32810105]
["bitfinex","BTCUSD",1756407852687,1.52292572,112660.0,112650.0,0.33008105]
["bitfinex","BTCUSD",1756407853814,1.52292572,112660.0,112650.0,0.15056]
["bitfinex","BTCUSD",1756407853815,1.14265129,112660.0,112650.0,0.15056]
["bitfinex","BTCUSD",1756407854031,1.67348572,112660.0,112650.0,0.32810105]
["bitfinex","BTCUSD",1756407854787,1.67348572,112660.0,112650.0,0.15056]
["bitfinex","BTCUSD",1756407854993,0.17754105,112650.0,112640.0,0.26583871]
["bitfinex","BTCUSD",1756407855190,0.17964105,112650.0,112640.0,0.41639871]
["bitfinex","BTCUSD",1756407855394,0.00528,112650.0,112640.0,0.41837871]
["bitfinex","BTCUSD",1756407856047,0.0021,112650.0,112640.0,0.41837871]
["bitfinex","BTCUSD",1756407857392,0.0021,112650.0,112640.0,0.42142871]
["bitfinex","BTCUSD",1756407858832,0.17964105,112650.0,112640.0,0.27086871]
["bitfinex","BTCUSD",1756407859054,0.17964105,112650.0,112640.0,0.41837871]
["bitfinex","BTCUSD",1756407859646,0.71357548,112650.0,112640.0,0.41639871]
["bitfinex","BTCUSD",1756407860032,0.53293443,112650.0,112640.0,0.41843871]
["bitfinex","BTCUSD",1756407860213,0.0021,112650.0,112640.0,0.41843871]
["bitfinex","BTCUSD",1756407860579,0.002,112650.0,112640.0,0.41843871]
["bitfinex","BTCUSD",1756407860735,0.18264105,112650.0,112640.0,0.41843871]
["bitfinex","BTCUSD",1756407861227,0.002,112650.0,112640.0,0.42161871]
["bitfinex","BTCUSD",1756407861655,1.67030572,112660.0,112640.0,0.42161871]
["bitfinex","BTCUSD",1756407861996,0.808286,112660.0,112650.0,0.18294031]
["bitfinex","BTCUSD",1756407862172,0.808286,112660.0,112650.0,0.18276105]
["bitfinex","BTCUSD",1756407862919,0.98681129,112660.0,112650.0,0.18276105]
["bitfinex","BTCUSD",1756407863127,0.98781129,112660.0,112650.0,0.17958105]
["bitfinex","BTCUSD",1756407863470,0.98881129,112660.0,112650.0,0.17958105]
["bitfinex","BTCUSD",1756407864292,1.52274572,112660.0,112640.0,0.26901871]
["bitfinex","BTCUSD",1756407864671,1.52274572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407865198,1.52174572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407865591,1.52274572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407865787,1.52174572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407865975,1.52174572,112660.0,112640.0,0.26901871]
["bitfinex","BTCUSD",1756407866179,1.52274572,112660.0,112640.0,0.26901871]
["bitfinex","BTCUSD",1756407866600,1.52274572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407866781,1.52174572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407868099,1.52274572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407868517,1.52174572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407868648,1.52274572,112660.0,112650.0,0.17958105]
["bitfinex","BTCUSD",1756407869545,1.52274572,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407869951,0.99191129,112660.0,112640.0,0.26901871]
["bitfinex","BTCUSD",1756407870117,1.49605972,112660.0,112640.0,0.26901871]
["bitfinex","BTCUSD",1756407870525,0.18064105,112650.0,112640.0,0.26583871]
["bitfinex","BTCUSD",1756407870781,0.18264105,112650.0,112640.0,0.26583871]
["bitfinex","BTCUSD",1756407871004,0.17954105,112650.0,112640.0,0.26787871]
["bitfinex","BTCUSD",1756407871218,0.18264105,112650.0,112640.0,0.26787871]
["bitfinex","BTCUSD",1756407871368,0.17954105,112650.0,112640.0,0.26787871]
["bitfinex","BTCUSD",1756407871570,0.002,112650.0,112640.0,0.26787871]
["bitfinex","BTCUSD",1756407871762,0.17954105,112650.0,112640.0,0.26787871]
["bitfinex","BTCUSD",1756407873570,0.18264105,112650.0,112640.0,0.26583871]
["bitfinex","BTCUSD",1756407873788,0.17954105,112650.0,112640.0,0.26787871]
["bitfinex","BTCUSD",1756407874207,0.18264105,112650.0,112640.0,0.26787871]
["bitfinex","BTCUSD",1756407874438,0.71347548,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756407880125,0.002,112650.0,112640.0,0.17959681]
["bitfinex","BTCUSD",1756407880360,0.002,112650.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407880680,1.51974772,112660.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407881534,0.17754105,112650.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407882068,1.52074772,112660.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407882391,1.51974772,112660.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407883238,1.52074772,112660.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407883675,0.17954105,112650.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407884109,1.52074772,112660.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407884289,1.51764772,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407884500,1.51764772,112660.0,112650.0,0.18276105]
["bitfinex","BTCUSD",1756407884700,1.51964772,112660.0,112650.0,0.18276105]
["bitfinex","BTCUSD",1756407884883,1.51964772,112660.0,112650.0,0.17958105]
["bitfinex","BTCUSD",1756407885288,1.52274772,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756407885517,1.52174772,112660.0,112640.0,0.18073681]
["bitfinex","BTCUSD",1756407885719,0.17754105,112650.0,112640.0,0.18073681]
["bitfinex","BTCUSD",1756407886026,0.17954105,112650.0,112640.0,0.17959681]
["bitfinex","BTCUSD",1756407886235,0.17954105,112650.0,112640.0,0.18277681]
["bitfinex","BTCUSD",1756407886548,0.17954105,112650.0,112640.0,0.17959681]
["bitfinex","BTCUSD",1756407887999,0.8017718,112650.0,112630.0,0.2547312]
["bitfinex","BTCUSD",1756407888166,0.71136124,112640.0,112620.0,0.17758695]
["bitfinex","BTCUSD",1756407888367,0.71037701,112630.0,112620.0,0.26588327]
["bitfinex","BTCUSD",1756407888588,0.71334701,112630.0,112620.0,0.26588327]
["bitfinex","BTCUSD",1756407888730,0.72241326,112630.0,112610.0,0.28294347]
["bitfinex","BTCUSD",1756407889068,0.72241326,112630.0,112610.0,0.37123979]
["bitfinex","BTCUSD",1756407889299,0.72241326,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756407889300,0.71334701,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756407889743,1.05334701,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756407890974,0.17758835,112620.0,112610.0,0.27288327]
["bitfinex","BTCUSD",1756407891143,0.18055835,112620.0,112610.0,0.20460327]
["bitfinex","BTCUSD",1756407891345,0.18252835,112620.0,112610.0,0.20672327]
["bitfinex","BTCUSD",1756407891553,0.18252835,112620.0,112610.0,0.20472327]
["bitfinex","BTCUSD",1756407891554,0.71336278,112620.0,112610.0,0.20472327]
["bitfinex","BTCUSD",1756407892199,0.71336278,112620.0,112610.0,0.20560327]
["bitfinex","BTCUSD",1756407892422,0.71336278,112620.0,112610.0,0.028]
["bitfinex","BTCUSD",1756407892423,1.05336278,112620.0,112610.0,0.028]
["bitfinex","BTCUSD",1756407892557,1.05336278,112620.0,112610.0,0.032]
["bitfinex","BTCUSD",1756407893559,1.05336278,112620.0,112610.0,0.029]
["bitfinex","BTCUSD",1756407894023,1.05336278,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407897662,1.08005978,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407900276,1.1009986,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407900481,1.21294618,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407900902,0.68211175,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407901098,1.21294618,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407902641,1.18929492,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407904404,1.21294618,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407906160,1.23958805,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407906360,1.78951427,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407906565,1.79572954,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407907639,1.81230037,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407907843,1.83629107,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407908360,1.84457485,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407908541,1.84557485,112620.0,112610.0,0.025]
["bitfinex","BTCUSD",1756407909302,1.84557485,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756407909522,0.56789724,112610.0,112600.0,0.025]
["bitfinex","BTCUSD",1756407909735,1.74316616,112610.0,112600.0,0.025]
["bitfinex","BTCUSD",1756407909949,1.74810616,112610.0,112600.0,0.025]
["bitfinex","BTCUSD",1756407911371,1.74910616,112610.0,112600.0,0.025]
["bitfinex","BTCUSD",1756407912367,1.77309686,112610.0,112600.0,0.025]
["bitfinex","BTCUSD",1756407912786,1.79980286,112610.0,112600.0,0.025]
["bitfinex","BTCUSD",1756407913224,6.83730552,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756407913435,6.92159723,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756407913643,7.5161655,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756407913858,7.5161655,112610.0,112550.0,0.00295]
["bitfinex","BTCUSD",1756407913859,0.51768301,112560.0,112550.0,0.00295]
["bitfinex","BTCUSD",1756407914062,1.57935187,112560.0,112550.0,0.00295]
["bitfinex","BTCUSD",1756407914266,1.57935187,112560.0,112550.0,0.00507]
["bitfinex","BTCUSD",1756407914521,1.04851744,112560.0,112550.0,0.00507]
["bitfinex","BTCUSD",1756407914734,1.04851744,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407914735,1.07142626,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407914936,1.07142626,112560.0,112550.0,0.00507]
["bitfinex","BTCUSD",1756407914937,1.09695296,112560.0,112550.0,0.00507]
["bitfinex","BTCUSD",1756407915143,1.12366596,112560.0,112550.0,0.00507]
["bitfinex","BTCUSD",1756407915346,1.65450039,112560.0,112550.0,0.00507]
["bitfinex","BTCUSD",1756407915748,1.65747039,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407916227,1.67654141,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407916541,1.76483773,112560.0,112550.0,0.00512]
["bitfinex","BTCUSD",1756407916751,1.76483773,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407916938,1.76483773,112560.0,112550.0,0.00612]
["bitfinex","BTCUSD",1756407917253,1.76483773,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407917382,1.76186773,112560.0,112550.0,0.00507]
["bitfinex","BTCUSD",1756407917822,0.70019887,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407918022,1.73933103,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407918235,1.74821265,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407918462,1.74522265,112560.0,112550.0,0.00212]
["bitfinex","BTCUSD",1756407918713,1.74522265,112560.0,112550.0,0.00505]
["bitfinex","BTCUSD",1756407918920,1.21241822,112560.0,112550.0,0.00505]
["bitfinex","BTCUSD",1756407919358,0.68779157,112560.0,112550.0,0.00505]
["bitfinex","BTCUSD",1756407919532,1.218626,112560.0,112550.0,0.00505]
["bitfinex","BTCUSD",1756407920150,0.17771459,112540.0,112530.0,0.18661615]
["bitfinex","BTCUSD",1756407920321,0.70854902,112540.0,112530.0,0.18857615]
["bitfinex","BTCUSD",1756407920775,0.70854902,112540.0,112530.0,0.19150615]
["bitfinex","BTCUSD",1756407921522,0.70854902,112540.0,112530.0,0.19650615]
["bitfinex","BTCUSD",1756407921713,0.70854741,112550.0,112530.0,0.19850615]
["bitfinex","BTCUSD",1756407921837,0.17771459,112540.0,112530.0,0.19557615]
["bitfinex","BTCUSD",1756407922066,0.70854741,112550.0,112530.0,0.19557615]
["bitfinex","BTCUSD",1756407922284,0.17771459,112540.0,112530.0,0.19557615]
["bitfinex","BTCUSD",1756407922511,0.17771459,112540.0,112530.0,0.19357615]
["bitfinex","BTCUSD",1756407922910,0.17771459,112540.0,112530.0,0.19750615]
["bitfinex","BTCUSD",1756407923351,0.17771459,112540.0,112530.0,0.19650615]
["bitfinex","BTCUSD",1756407924608,0.17771459,112540.0,112530.0,0.19850615]
["bitfinex","BTCUSD",1756407925024,0.17771459,112540.0,112530.0,0.18961964]
["bitfinex","BTCUSD",1756407925243,0.71068902,112540.0,112530.0,0.00896]
["bitfinex","BTCUSD",1756407925463,1.06975396,112540.0,112530.0,0.00896]
["bitfinex","BTCUSD",1756407925680,1.07274396,112540.0,112530.0,0.007]
["bitfinex","BTCUSD",1756407926417,1.12498766,112540.0,112530.0,0.007]
["bitfinex","BTCUSD",1756407929229,1.12498766,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1756407929751,0.51773038,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756407929975,1.06762975,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756407930190,1.06762975,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1756407931045,1.06762975,112530.0,112520.0,0.00709]
["bitfinex","BTCUSD",1756407931473,1.06762975,112530.0,112520.0,0.18483617]
["bitfinex","BTCUSD",1756407931474,0.53679532,112530.0,112520.0,0.18483617]
["bitfinex","BTCUSD",1756407931700,1.06762975,112530.0,112520.0,0.18483617]
["bitfinex","BTCUSD",1756407931935,1.06762975,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407940360,1.07385486,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407940556,1.099842,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407941178,1.097702,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407942364,0.56686757,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407942592,1.097702,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407942798,1.099842,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407943272,1.18813832,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407943403,1.13163819,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407943598,1.13163819,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407944081,1.13163819,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407944480,1.13163819,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407944621,1.13163819,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407944823,1.12949819,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407945273,1.097702,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407945479,1.099842,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407946319,1.099842,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407946538,0.91997162,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407946746,1.097702,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407947161,1.097702,112530.0,112520.0,0.00809]
["bitfinex","BTCUSD",1756407947378,1.099842,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407947583,1.09985519,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407947790,1.09985519,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407948176,1.07600805,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407948475,1.07600797,112530.0,112520.0,0.18583617]
["bitfinex","BTCUSD",1756407950643,0.54517354,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407950882,1.07600797,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407951294,1.06976975,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407951532,1.07601035,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756407951746,1.07601035,112530.0,112520.0,0.18609617]
["bitfinex","BTCUSD",1756407952405,1.06976975,112530.0,112520.0,0.18609617]
["bitfinex","BTCUSD",1756407952654,0.53893532,112530.0,112520.0,0.18609617]
["bitfinex","BTCUSD",1756407953281,0.01906494,112530.0,112520.0,0.7169306]
["bitfinex","BTCUSD",1756407953504,0.34,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756407953721,0.54313596,112540.0,112530.0,0.71068481]
["bitfinex","BTCUSD",1756407953929,0.54313596,112540.0,112530.0,0.71387481]
["bitfinex","BTCUSD",1756407954479,0.36542137,112540.0,112530.0,0.71387481]
["bitfinex","BTCUSD",1756407954704,0.02542137,112540.0,112530.0,0.18404038]
["bitfinex","BTCUSD",1756407954909,0.5176997,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756407955109,0.54517867,112550.0,112540.0,0.00212]
["bitfinex","BTCUSD",1756407955310,0.54840867,112550.0,112530.0,0.71156481]
["bitfinex","BTCUSD",1756407955525,0.54840867,112550.0,112530.0,0.71475481]
["bitfinex","BTCUSD",1756407956076,0.54840867,112550.0,112530.0,0.71375481]
["bitfinex","BTCUSD",1756407956247,0.54840867,112550.0,112540.0,0.17983459]
["bitfinex","BTCUSD",1756407956880,0.54840867,112550.0,112540.0,0.00212]
["bitfinex","BTCUSD",1756407957354,0.17771459,112540.0,112530.0,0.18192038]
["bitfinex","BTCUSD",1756407957690,0.17771459,112540.0,112530.0,0.18404038]
["bitfinex","BTCUSD",1756407958098,0.18299459,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756407958498,0.18299459,112540.0,112530.0,0.17973038]
["bitfinex","BTCUSD",1756407958770,0.18299459,112540.0,112530.0,0.18085038]
["bitfinex","BTCUSD",1756407959002,0.17976459,112540.0,112530.0,0.18085038]
["bitfinex","BTCUSD",1756407959683,0.18299459,112540.0,112530.0,0.18285038]
["bitfinex","BTCUSD",1756407960048,0.17976459,112540.0,112530.0,0.18285038]
["bitfinex","BTCUSD",1756407960275,0.17976459,112540.0,112530.0,0.18604038]
["bitfinex","BTCUSD",1756407960450,0.17771459,112540.0,112530.0,0.18604038]
["bitfinex","BTCUSD",1756407960665,0.5209297,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756407960862,0.5176997,112550.0,112540.0,0.18302459]
["bitfinex","BTCUSD",1756407961070,0.5197497,112550.0,112540.0,0.18302459]
["bitfinex","BTCUSD",1756407961287,0.17771459,112540.0,112530.0,0.71475481]
["bitfinex","BTCUSD",1756407961479,0.17771459,112540.0,112530.0,0.18504038]
["bitfinex","BTCUSD",1756407961707,0.18299459,112540.0,112530.0,0.17973038]
["bitfinex","BTCUSD",1756407961855,0.18299459,112540.0,112520.0,0.27512979]
["bitfinex","BTCUSD",1756407962811,0.18299459,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756407963026,0.17773038,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756407963232,0.70856481,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756407963432,0.71061481,112530.0,112520.0,0.0022]
["bitfinex","BTCUSD",1756407963637,1.05384481,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756407965076,1.05384481,112530.0,112520.0,0.0012]
["bitfinex","BTCUSD",1756407965341,0.52301038,112530.0,112520.0,0.0012]
["bitfinex","BTCUSD",1756407965537,1.05384481,112530.0,112520.0,0.0012]
["bitfinex","BTCUSD",1756407965738,1.12658911,112530.0,112520.0,0.0012]
["bitfinex","BTCUSD",1756407966380,0.52301038,112530.0,112520.0,0.0032]
["bitfinex","BTCUSD",1756407966583,0.52301038,112530.0,112520.0,0.18094617]
["bitfinex","BTCUSD",1756407966811,0.52301038,112530.0,112520.0,0.18306617]
["bitfinex","BTCUSD",1756407967016,0.52301038,112530.0,112520.0,0.00532]
["bitfinex","BTCUSD",1756407967191,0.52301038,112530.0,112520.0,0.0032]
["bitfinex","BTCUSD",1756407967424,1.05384481,112530.0,112520.0,0.0032]
["bitfinex","BTCUSD",1756407971524,1.18860665,112530.0,112520.0,0.0032]
["bitfinex","BTCUSD",1756407973401,1.16307995,112530.0,112520.0,0.0032]
["bitfinex","BTCUSD",1756407973646,1.18980295,112530.0,112520.0,0.0032]
["bitfinex","BTCUSD",1756407975081,0.5706722,112530.0,112520.0,0.0032]
["bitfinex","BTCUSD",1756407975286,0.54445338,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407975508,0.51773038,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407975726,0.34,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407975928,0.17773038,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407976045,0.17978038,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407976252,0.51773038,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407977106,0.34,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407977607,0.51773038,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407980759,0.34,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407980970,0.51773038,112530.0,112520.0,0.18625617]
["bitfinex","BTCUSD",1756407981838,0.026719,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756407982059,0.1776997,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756407982288,0.1776997,112550.0,112540.0,0.17966459]
["bitfinex","BTCUSD",1756407982289,0.5197997,112550.0,112540.0,0.17966459]
["bitfinex","BTCUSD",1756407982459,0.5197997,112550.0,112540.0,0.18263459]
["bitfinex","BTCUSD",1756407983051,0.5197997,112550.0,112540.0,0.17966459]
["bitfinex","BTCUSD",1756407983280,0.5197997,112550.0,112540.0,0.18263459]
["bitfinex","BTCUSD",1756407983743,0.5197997,112550.0,112540.0,0.17966459]
["bitfinex","BTCUSD",1756407984204,0.5176997,112550.0,112540.0,0.18263459]
["bitfinex","BTCUSD",1756407984419,0.34,112550.0,112540.0,0.18263459]
["bitfinex","BTCUSD",1756407984624,0.5176988,112550.0,112540.0,0.18363459]
["bitfinex","BTCUSD",1756407985224,0.34,112550.0,112540.0,0.18463459]
["bitfinex","BTCUSD",1756407985431,0.5176988,112550.0,112540.0,0.18463459]
["bitfinex","BTCUSD",1756407986682,0.5197988,112550.0,112540.0,0.18166459]
["bitfinex","BTCUSD",1756407987044,0.5227488,112550.0,112540.0,0.18166459]
["bitfinex","BTCUSD",1756407987237,0.5227488,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1756407987759,0.5227488,112550.0,112540.0,0.18166459]
["bitfinex","BTCUSD",1756407987960,0.5227488,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1756407988618,0.5227488,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407988998,0.5227488,112550.0,112540.0,0.00395]
["bitfinex","BTCUSD",1756407989192,0.5227488,112550.0,112540.0,0.18166459]
["bitfinex","BTCUSD",1756407989577,0.5227488,112550.0,112540.0,0.00395]
["bitfinex","BTCUSD",1756407989783,0.5227488,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407990655,1.05358323,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407992482,1.07910993,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407992685,1.10582393,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407993380,0.68422464,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407993600,1.21505907,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407998503,1.36549907,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407999143,1.33997237,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756407999905,1.37955423,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756408000105,0.1986692,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408000312,1.56739438,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408000478,1.59502108,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408000681,1.59797108,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408001115,0.91669665,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408001317,1.07069965,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408005901,0.53986522,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408006113,0.51433852,112530.0,112520.0,0.00215]
["bitfinex","BTCUSD",1756408006296,1.04517295,112530.0,112520.0,0.00215]
["bitfinex","BTCUSD",1756408006500,1.04517295,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408007099,0.89473295,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408007345,1.04517295,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408008333,1.07069965,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408009647,1.60153408,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408009850,1.07069965,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408011257,1.60153408,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408012732,1.94153408,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408013559,1.79109408,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408013748,1.94153408,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408014130,1.41069965,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408014358,1.26025965,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408014559,1.41069965,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408017077,0.72942522,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408017371,1.41069965,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408017572,0.87986522,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408017775,1.41069965,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408020271,0.72942522,112530.0,112520.0,0.00228]
["bitfinex","BTCUSD",1756408020499,1.38012295,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408023401,1.38218295,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408024036,1.23174295,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408024304,1.38012295,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408025206,0.69884852,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408025409,1.38012295,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408025821,0.5422322,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408026094,0.67173338,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408026504,1.20256781,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408030249,0.67173338,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408030413,1.20256781,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408032129,1.20462781,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408032368,1.20462781,112530.0,112520.0,0.00228]
["bitfinex","BTCUSD",1756408032603,1.20256781,112530.0,112520.0,0.00549]
["bitfinex","BTCUSD",1756408032999,1.20462781,112530.0,112520.0,0.00228]
["bitfinex","BTCUSD",1756408033206,1.20767781,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408033660,1.34259736,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408034958,0.66132293,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408035162,1.34259736,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408038712,1.19215736,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408038867,1.34259736,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408039068,1.19215736,112530.0,112520.0,0.00218]
["bitfinex","BTCUSD",1756408039267,1.34271736,112530.0,112520.0,0.00218]
["bitfinex","BTCUSD",1756408039468,1.41107736,112530.0,112520.0,0.00218]
["bitfinex","BTCUSD",1756408039738,1.41107736,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408040919,1.41731682,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408041391,1.41107736,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408041602,1.41731697,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408042747,1.41107736,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408043179,1.94191179,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408043383,1.96902138,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408043589,1.97526112,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408045475,1.9752614,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408046026,1.99443114,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408046150,0.93276228,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408046353,1.41727738,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408046761,1.28604703,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408046964,1.43644703,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408047653,1.28604703,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1756408047870,0.70512854,112530.0,112520.0,0.00527]
["bitfinex","BTCUSD",1756408048062,1.38012295,112530.0,112520.0,0.00527]
["bitfinex","BTCUSD",1756408048447,1.22972295,112530.0,112520.0,0.00527]
["bitfinex","BTCUSD",1756408048652,1.12048781,112530.0,112520.0,0.00527]
["bitfinex","BTCUSD",1756408048909,1.27092781,112530.0,112520.0,0.00527]
["bitfinex","BTCUSD",1756408049577,1.12048781,112530.0,112520.0,0.00527]
["bitfinex","BTCUSD",1756408049746,1.27088781,112530.0,112520.0,0.00527]
["bitfinex","BTCUSD",1756408051040,0.003563,112530.0,112520.0,0.80214692]
["bitfinex","BTCUSD",1756408051270,0.21043952,112590.0,112570.0,0.177652]
["bitfinex","BTCUSD",1756408051533,0.026709,112580.0,112570.0,0.177652]
["bitfinex","BTCUSD",1756408051758,0.1506,112590.0,112580.0,0.17963144]
["bitfinex","BTCUSD",1756408052239,0.34,112590.0,112580.0,0.18272144]
["bitfinex","BTCUSD",1756408052458,1.04847009,112590.0,112580.0,0.00198]
["bitfinex","BTCUSD",1756408052683,1.20055009,112590.0,112580.0,0.00507]
["bitfinex","BTCUSD",1756408052919,1.20367009,112590.0,112580.0,0.00198]
["bitfinex","BTCUSD",1756408053142,1.20267009,112590.0,112580.0,0.00198]
["bitfinex","BTCUSD",1756408053969,1.20055009,112590.0,112580.0,0.00198]
["bitfinex","BTCUSD",1756408054187,0.66971566,112590.0,112580.0,0.00507]
["bitfinex","BTCUSD",1756408054802,0.66971566,112590.0,112580.0,0.00607]
["bitfinex","BTCUSD",1756408055345,0.67183566,112590.0,112580.0,0.00607]
["bitfinex","BTCUSD",1756408055552,1.20584009,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756408056144,0.67183566,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408056318,1.20267009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408056524,0.67500566,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408056731,1.20584009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408056950,1.20267009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408057179,1.20055009,112590.0,112580.0,0.00607]
["bitfinex","BTCUSD",1756408057475,1.64387009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408057789,1.64704009,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756408058772,1.64704009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408059534,1.64704009,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756408060811,1.64704009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408061111,1.64387009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408061549,1.64175009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408061774,1.64175009,112590.0,112580.0,0.00607]
["bitfinex","BTCUSD",1756408062185,1.64387009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408062389,1.64704009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408062593,1.64175009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408062798,1.64175009,112590.0,112580.0,0.00607]
["bitfinex","BTCUSD",1756408063237,1.64387009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408063439,1.64704009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408064171,1.64704009,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756408065156,1.64704009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408066713,1.64704009,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756408067591,1.64704009,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1756408068969,1.64704009,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756408072505,1.11620566,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756408072733,0.4412,112590.0,112580.0,0.18388144]
["bitfinex","BTCUSD",1756408072970,0.4412,112590.0,112580.0,0.22003621]
["bitfinex","BTCUSD",1756408073188,0.95883566,112590.0,112580.0,0.22003621]
["bitfinex","BTCUSD",1756408073613,0.95883566,112590.0,112580.0,0.18388144]
["bitfinex","BTCUSD",1756408073817,0.7812,112590.0,112580.0,0.18388144]
["bitfinex","BTCUSD",1756408074505,0.4412,112590.0,112580.0,0.18388144]
["bitfinex","BTCUSD",1756408074712,0.4412,112590.0,112580.0,0.27217776]
["bitfinex","BTCUSD",1756408075475,0.4412,112590.0,112580.0,0.27117776]
["bitfinex","BTCUSD",1756408075676,0.4412,112590.0,112580.0,0.27217776]
["bitfinex","BTCUSD",1756408076082,0.4412,112590.0,112580.0,0.36147408]
["bitfinex","BTCUSD",1756408076687,0.20148147,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756408076688,0.20457147,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756408077067,0.36505919,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756408077280,0.70814919,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756408077469,0.70193681,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756408077680,1.23277124,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756408077892,0.70389083,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756408078117,1.23472526,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756408078359,1.23894605,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756408078764,1.23994605,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756408078990,0.70911162,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756408079196,1.23693605,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756408079402,1.26078319,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756408079759,1.26387319,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756408079982,1.26387319,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756408080132,0.51760412,112610.0,112600.0,0.33264989]
["bitfinex","BTCUSD",1756408080358,0.5449766,112610.0,112600.0,0.33264989]
["bitfinex","BTCUSD",1756408080571,0.5470566,112610.0,112600.0,0.33137989]
["bitfinex","BTCUSD",1756408080794,0.3590893,112610.0,112600.0,0.38672122]
["bitfinex","BTCUSD",1756408081049,0.36739579,112610.0,112600.0,0.33460989]
["bitfinex","BTCUSD",1756408081258,0.02739579,112610.0,112600.0,0.95374064]
["bitfinex","BTCUSD",1756408081672,0.02739579,112610.0,112600.0,0.98043664]
["bitfinex","BTCUSD",1756408081892,0.02739579,112610.0,112600.0,0.29784221]
["bitfinex","BTCUSD",1756408082139,0.02739579,112610.0,112600.0,0.44976221]
["bitfinex","BTCUSD",1756408082353,0.02739579,112610.0,112600.0,0.51338877]
["bitfinex","BTCUSD",1756408082776,0.02739579,112610.0,112600.0,0.36346877]
["bitfinex","BTCUSD",1756408082985,0.02739579,112610.0,112600.0,0.51538877]
["bitfinex","BTCUSD",1756408083480,0.02744153,112610.0,112600.0,0.51538877]
["bitfinex","BTCUSD",1756408083672,0.02744153,112610.0,112600.0,0.51738877]
["bitfinex","BTCUSD",1756408083802,0.00830649,112610.0,112600.0,1.0482232]
["bitfinex","BTCUSD",1756408085033,0.00830649,112610.0,112600.0,1.0483432]
["bitfinex","BTCUSD",1756408085914,0.00830649,112610.0,112600.0,0.51750877]
["bitfinex","BTCUSD",1756408086130,0.92811131,112630.0,112600.0,0.51750877]
["bitfinex","BTCUSD",1756408086131,0.36384714,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756408086349,0.37364909,112630.0,112620.0,0.33481835]
["bitfinex","BTCUSD",1756408086791,0.37364878,112630.0,112620.0,0.33481835]
["bitfinex","BTCUSD",1756408087026,0.37364851,112630.0,112620.0,0.33481835]
["bitfinex","BTCUSD",1756408087244,0.36742418,112630.0,112620.0,0.33481835]
["bitfinex","BTCUSD",1756408087687,0.36742418,112630.0,112620.0,0.33477835]
["bitfinex","BTCUSD",1756408088781,0.54499676,112630.0,112620.0,0.33477835]
["bitfinex","BTCUSD",1756408089480,0.54499676,112630.0,112620.0,0.33577835]
["bitfinex","BTCUSD",1756408089867,0.36742418,112630.0,112620.0,0.33577835]
["bitfinex","BTCUSD",1756408090077,0.54707676,112630.0,112620.0,0.33254835]
["bitfinex","BTCUSD",1756408090455,0.36949577,112630.0,112620.0,0.33254835]
["bitfinex","BTCUSD",1756408090650,0.36741577,112630.0,112620.0,0.33577835]
["bitfinex","BTCUSD",1756408091095,0.36741577,112630.0,112620.0,0.33254835]
["bitfinex","BTCUSD",1756408091303,0.34829075,112630.0,112620.0,0.33254835]
["bitfinex","BTCUSD",1756408091455,0.34829075,112630.0,112620.0,0.33577835]
["bitfinex","BTCUSD",1756408091669,0.52586333,112630.0,112620.0,0.33254835]
["bitfinex","BTCUSD",1756408092129,0.34829075,112630.0,112620.0,0.18381835]
["bitfinex","BTCUSD",1756408092381,0.34829075,112630.0,112620.0,0.33561835]
["bitfinex","BTCUSD",1756408092629,0.34829075,112630.0,112620.0,0.18381835]
["bitfinex","BTCUSD",1756408092861,0.52586333,112630.0,112620.0,0.33561835]
["bitfinex","BTCUSD",1756408093099,0.52794333,112630.0,112620.0,0.33238835]
["bitfinex","BTCUSD",1756408093435,0.52274258,112630.0,112620.0,0.33038835]
["bitfinex","BTCUSD",1756408094476,0.52274258,112630.0,112620.0,0.33238835]
["bitfinex","BTCUSD",1756408095117,0.52274258,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756408095340,0.55012785,112630.0,112620.0,0.15276]
["bitfinex","BTCUSD",1756408095510,0.55012785,112630.0,112620.0,0.33234835]
["bitfinex","BTCUSD",1756408095943,0.55012785,112630.0,112620.0,0.15276]
["bitfinex","BTCUSD",1756408096620,0.55012785,112630.0,112620.0,0.33034835]
["bitfinex","BTCUSD",1756408097027,0.55012785,112630.0,112620.0,0.15276]
["bitfinex","BTCUSD",1756408097278,0.55012908,112630.0,112620.0,0.15276]
["bitfinex","BTCUSD",1756408097910,0.55012908,112630.0,112620.0,0.33234835]
["bitfinex","BTCUSD",1756408098363,0.55012908,112630.0,112620.0,0.37286973]
["bitfinex","BTCUSD",1756408099997,0.55012908,112630.0,112620.0,0.19528138]
["bitfinex","BTCUSD",1756408100392,0.55012908,112630.0,112620.0,0.37286973]
["bitfinex","BTCUSD",1756408101982,0.54703908,112630.0,112620.0,0.37286973]
["bitfinex","BTCUSD",1756408102283,0.55326789,112630.0,112620.0,0.37286973]
["bitfinex","BTCUSD",1756408102526,0.0273865,112630.0,112620.0,0.38487526]
["bitfinex","BTCUSD",1756408102751,0.0273865,112630.0,112620.0,0.37593973]
["bitfinex","BTCUSD",1756408104102,0.00829025,112630.0,112620.0,0.37593973]
["bitfinex","BTCUSD",1756408104538,0.18586283,112630.0,112620.0,0.37593973]
["bitfinex","BTCUSD",1756408104759,0.00829025,112630.0,112620.0,0.37593973]
["bitfinex","BTCUSD",1756408106608,0.18586283,112630.0,112620.0,0.22417973]
["bitfinex","BTCUSD",1756408106811,0.18785283,112630.0,112620.0,0.37250973]
["bitfinex","BTCUSD",1756408107236,0.17956258,112630.0,112620.0,0.37250973]
["bitfinex","BTCUSD",1756408108281,0.17956258,112630.0,112620.0,0.22110973]
["bitfinex","BTCUSD",1756408108520,0.18258258,112630.0,112620.0,0.19292138]
["bitfinex","BTCUSD",1756408108705,0.18258258,112630.0,112620.0,0.37050973]
["bitfinex","BTCUSD",1756408108965,0.18258258,112630.0,112620.0,0.37251973]
["bitfinex","BTCUSD",1756408109392,0.18258258,112630.0,112620.0,0.04353138]
["bitfinex","BTCUSD",1756408109575,0.18258258,112630.0,112620.0,0.37050973]
["bitfinex","BTCUSD",1756408110250,0.18258258,112630.0,112620.0,0.37251973]
["bitfinex","BTCUSD",1756408110626,0.18258258,112630.0,112620.0,0.37050973]
["bitfinex","BTCUSD",1756408111204,0.18258258,112630.0,112620.0,0.21910973]
["bitfinex","BTCUSD",1756408111402,0.18258258,112630.0,112620.0,0.37050973]
["bitfinex","BTCUSD",1756408112873,0.00501,112630.0,112620.0,0.37251973]
["bitfinex","BTCUSD",1756408113013,0.18258258,112630.0,112620.0,0.37251973]
["bitfinex","BTCUSD",1756408113232,0.72038006,112640.0,112620.0,0.37558973]
["bitfinex","BTCUSD",1756408113433,0.72870638,112640.0,112620.0,0.41486755]
["bitfinex","BTCUSD",1756408114089,0.53787195,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756408114390,1.06568638,112640.0,112630.0,0.18265258]
["bitfinex","BTCUSD",1756408114597,0.53485195,112640.0,112630.0,0.18265258]
["bitfinex","BTCUSD",1756408114806,0.53684195,112640.0,112630.0,0.17958258]
["bitfinex","BTCUSD",1756408115037,0.53986195,112640.0,112630.0,0.17958258]
["bitfinex","BTCUSD",1756408115465,0.62184913,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756408115653,0.99760722,112650.0,112640.0,0.32875681]
["bitfinex","BTCUSD",1756408115857,0.99136031,112650.0,112640.0,0.32875681]
["bitfinex","BTCUSD",1756408116479,0.97216835,112650.0,112640.0,0.32875681]
["bitfinex","BTCUSD",1756408116882,0.17755681,112640.0,112630.0,0.2689389]
["bitfinex","BTCUSD",1756408117195,0.00199,112640.0,112630.0,0.4190389]
["bitfinex","BTCUSD",1756408117451,1.49268356,112650.0,112630.0,0.4190389]
["bitfinex","BTCUSD",1756408117800,1.50101158,112650.0,112630.0,0.4190389]
["bitfinex","BTCUSD",1756408118213,1.50101158,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756408118393,1.50300158,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756408118599,1.50300158,112650.0,112630.0,0.4210989]
["bitfinex","BTCUSD",1756408119438,1.50300158,112650.0,112630.0,0.4200989]
["bitfinex","BTCUSD",1756408119632,0.17755681,112640.0,112630.0,0.2658689]
["bitfinex","BTCUSD",1756408119840,0.17954681,112640.0,112630.0,0.4189589]
["bitfinex","BTCUSD",1756408121257,0.17954681,112640.0,112630.0,0.4199589]
["bitfinex","BTCUSD",1756408121680,0.00199,112640.0,112630.0,0.4199589]
["bitfinex","BTCUSD",1756408122294,0.71340124,112640.0,112630.0,0.152]
["bitfinex","BTCUSD",1756408122664,1.20444124,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408122878,1.7645406,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408123078,1.6389296,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408123285,1.25917517,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408123580,1.10809517,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408123859,1.25917517,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408126618,1.10809517,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408126819,1.25917517,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408127206,1.23374617,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408128245,1.22542006,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408128597,1.2337422,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408128822,1.32203852,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408129027,1.85911455,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408129349,1.69347081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408129516,1.31371638,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408130182,1.84455081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408130791,1.31371638,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408131962,1.84455081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408132813,1.31371638,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408135325,1.84455081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408135757,1.84439081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408138674,1.84427081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408140804,1.87165807,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408141017,1.73549445,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408141175,1.88621445,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408141994,1.73549445,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408142213,1.88621445,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408142643,1.73549445,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408142839,1.85874719,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408143105,1.84419081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408143443,1.69347081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408143654,1.84423081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408145839,1.69347081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408146264,1.84415081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408147410,1.69347081,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756408147653,1.19903124,112640.0,112630.0,0.00595]
["bitfinex","BTCUSD",1756408148043,0.17755681,112640.0,112630.0,0.00595]
["bitfinex","BTCUSD",1756408148449,0.51755681,112640.0,112630.0,0.00595]
["bitfinex","BTCUSD",1756408148645,0.17762913,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756408148870,0.17762913,112650.0,112640.0,0.18250681]
["bitfinex","BTCUSD",1756408149296,0.51762913,112650.0,112640.0,0.18250681]
["bitfinex","BTCUSD",1756408150859,0.51762913,112650.0,112640.0,0.00495]
["bitfinex","BTCUSD",1756408151477,0.51762913,112650.0,112640.0,0.18250681]
["bitfinex","BTCUSD",1756408152272,0.51754105,112650.0,112640.0,0.18250681]
["bitfinex","BTCUSD",1756408153729,0.51754105,112650.0,112640.0,0.18350681]
["bitfinex","BTCUSD",1756408153957,0.51754105,112650.0,112640.0,0.00595]
["bitfinex","BTCUSD",1756408154293,0.51754105,112650.0,112640.0,0.18350681]
["bitfinex","BTCUSD",1756408154501,0.51754105,112650.0,112640.0,0.00595]
["bitfinex","BTCUSD",1756408155110,0.51754105,112650.0,112640.0,0.18572627]
["bitfinex","BTCUSD",1756408155334,0.51754105,112650.0,112640.0,0.18350681]
["bitfinex","BTCUSD",1756408155578,1.05043548,112650.0,112640.0,0.00298]
["bitfinex","BTCUSD",1756408155784,1.20425548,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756408157910,0.52282105,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756408158109,1.20421548,112650.0,112640.0,0.00308]
["bitfinex","BTCUSD",1756408158452,1.19893548,112650.0,112640.0,0.00308]
["bitfinex","BTCUSD",1756408158613,1.20108548,112650.0,112640.0,0.00308]
["bitfinex","BTCUSD",1756408159201,0.51754105,112650.0,112640.0,0.00601]
["bitfinex","BTCUSD",1756408159442,0.66810105,112650.0,112640.0,0.18356681]
["bitfinex","BTCUSD",1756408160146,0.66810105,112650.0,112640.0,0.00601]
["bitfinex","BTCUSD",1756408160304,0.51754105,112650.0,112640.0,0.00601]
["bitfinex","BTCUSD",1756408160943,0.51754105,112650.0,112640.0,0.18356681]
["bitfinex","BTCUSD",1756408162260,0.51754105,112650.0,112640.0,0.00601]
["bitfinex","BTCUSD",1756408162649,0.51754105,112650.0,112640.0,0.18356681]
["bitfinex","BTCUSD",1756408163478,0.17754105,112650.0,112640.0,0.18356681]
["bitfinex","BTCUSD",1756408168978,0.71366548,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756408170229,0.71366548,112650.0,112640.0,0.18063681]
["bitfinex","BTCUSD",1756408170427,0.86422548,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756408172774,0.86422548,112650.0,112640.0,0.00308]
["bitfinex","BTCUSD",1756408173597,0.86422548,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756408173785,0.86422548,112650.0,112640.0,0.00308]
["bitfinex","BTCUSD",1756408174073,0.86422548,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756408175025,0.86422548,112650.0,112640.0,0.18063681]
["bitfinex","BTCUSD",1756408175026,0.18283105,112650.0,112640.0,0.18063681]
["bitfinex","BTCUSD",1756408175266,0.70837548,112650.0,112640.0,0.18063681]
["bitfinex","BTCUSD",1756408175468,0.17754105,112650.0,112640.0,0.18356681]
["bitfinex","BTCUSD",1756408175668,0.70837548,112650.0,112640.0,0.18356681]
["bitfinex","BTCUSD",1756408176661,0.17754105,112650.0,112640.0,0.18356681]
["bitfinex","BTCUSD",1756408176894,0.71770488,112660.0,112640.0,0.18356681]
["bitfinex","BTCUSD",1756408177099,0.17792529,112660.0,112650.0,0.33325031]
["bitfinex","BTCUSD",1756408177302,0.17792529,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408177508,0.0004,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408177701,0.53123443,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408177919,0.70875972,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408178146,0.71090972,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756408178359,0.71090972,112660.0,112650.0,0.17962105]
["bitfinex","BTCUSD",1756408178565,0.71404972,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756408179782,0.18007529,112660.0,112650.0,0.33018105]
["bitfinex","BTCUSD",1756408179960,0.71090972,112660.0,112650.0,0.17962105]
["bitfinex","BTCUSD",1756408180159,0.17792529,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408180360,0.70875972,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408180710,0.0004,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408181244,0.17792529,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408181413,0.70875972,112660.0,112650.0,0.33311105]
["bitfinex","BTCUSD",1756408181618,0.70875972,112660.0,112650.0,0.18255105]
["bitfinex","BTCUSD",1756408181814,0.70875972,112660.0,112650.0,0.15753]
["bitfinex","BTCUSD",1756408182019,0.71090972,112660.0,112650.0,0.1566]
["bitfinex","BTCUSD",1756408182497,0.71090972,112660.0,112650.0,0.33414105]
["bitfinex","BTCUSD",1756408182700,0.18007529,112660.0,112650.0,0.33414105]
["bitfinex","BTCUSD",1756408182875,0.71090972,112660.0,112650.0,0.33414105]
["bitfinex","BTCUSD",1756408183056,0.70875972,112660.0,112650.0,0.33707105]
["bitfinex","BTCUSD",1756408183261,0.71090972,112660.0,112650.0,0.33414105]
["bitfinex","BTCUSD",1756408184437,0.71404972,112660.0,112650.0,0.1566]
["bitfinex","BTCUSD",1756408184791,0.18321529,112660.0,112650.0,0.33414105]
["bitfinex","BTCUSD",1756408185009,0.71404972,112660.0,112650.0,0.1566]
["bitfinex","BTCUSD",1756408185299,0.71404972,112660.0,112650.0,0.33414105]
["bitfinex","BTCUSD",1756408186712,0.71090972,112660.0,112650.0,0.33414105]
["bitfinex","BTCUSD",1756408187430,0.71090972,112660.0,112650.0,0.00608]
["bitfinex","BTCUSD",1756408187772,0.71404972,112660.0,112650.0,0.1566]
["bitfinex","BTCUSD",1756408188940,0.71404972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408189136,0.71404972,112660.0,112650.0,0.15452]
["bitfinex","BTCUSD",1756408189530,0.71404972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408189725,0.18321529,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408189953,0.71404972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408190959,0.86456972,112660.0,112650.0,0.18352105]
["bitfinex","BTCUSD",1756408191359,0.86456972,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1756408191569,0.86456972,112660.0,112650.0,0.18352105]
["bitfinex","BTCUSD",1756408191774,0.86456972,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1756408192156,0.70875972,112660.0,112650.0,0.18574031]
["bitfinex","BTCUSD",1756408192364,0.70875972,112660.0,112650.0,0.18669105]
["bitfinex","BTCUSD",1756408193030,0.71402972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408193242,0.71402972,112660.0,112650.0,0.15452]
["bitfinex","BTCUSD",1756408195153,0.71402972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408195260,0.71402972,112660.0,112650.0,0.15452]
["bitfinex","BTCUSD",1756408197596,0.86454972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408199254,0.71402972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408199452,0.86454972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408199654,0.71402972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408199831,0.86450972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408201042,0.33367529,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408201258,0.71402972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408201460,0.86450972,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1756408201993,0.86450972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408202198,0.86450972,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1756408202555,0.86450972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408204776,0.71402972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408204954,0.71088972,112660.0,112650.0,0.18352105]
["bitfinex","BTCUSD",1756408205092,0.71088972,112660.0,112650.0,0.18669105]
["bitfinex","BTCUSD",1756408205297,0.71088972,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1756408205538,0.86450972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408209107,0.71402972,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756408209326,0.70088972,112660.0,112650.0,0.18352105]
["bitfinex","BTCUSD",1756408209528,0.53083443,112660.0,112650.0,0.18352105]
["bitfinex","BTCUSD",1756408209732,0.17790954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756408209971,0.0004,112670.0,112660.0,0.18267529]
["bitfinex","BTCUSD",1756408210304,0.0004,112670.0,112660.0,0.33127088]
["bitfinex","BTCUSD",1756408210979,0.0004,112670.0,112660.0,0.33227088]
["bitfinex","BTCUSD",1756408211974,0.0004,112670.0,112660.0,0.48275088]
["bitfinex","BTCUSD",1756408212753,0.0004,112670.0,112660.0,1.01358531]
["bitfinex","BTCUSD",1756408212963,0.0004,112670.0,112660.0,0.86310531]
["bitfinex","BTCUSD",1756408213171,0.17790954,112670.0,112660.0,0.48275088]
["bitfinex","BTCUSD",1756408215959,0.0004,112670.0,112660.0,0.48275088]
["bitfinex","BTCUSD",1756408217843,0.17790954,112670.0,112660.0,0.48271088]
["bitfinex","BTCUSD",1756408218089,0.0004,112670.0,112660.0,0.48271088]
["bitfinex","BTCUSD",1756408218983,0.0004,112670.0,112660.0,1.01354531]
["bitfinex","BTCUSD",1756408220141,0.0004,112670.0,112660.0,1.04022331]
["bitfinex","BTCUSD",1756408221539,0.0004,112670.0,112660.0,1.24022331]
["bitfinex","BTCUSD",1756408221773,0.0004,112670.0,112660.0,1.26116213]
["bitfinex","BTCUSD",1756408222192,0.0004,112670.0,112660.0,1.26016213]
["bitfinex","BTCUSD",1756408222839,0.0004,112670.0,112660.0,1.66016213]
["bitfinex","BTCUSD",1756408223333,0.0004,112670.0,112660.0,2.00016213]
["bitfinex","BTCUSD",1756408223558,0.0004,112670.0,112660.0,2.00116213]
["bitfinex","BTCUSD",1756408224008,0.0004,112670.0,112660.0,1.84972213]
["bitfinex","BTCUSD",1756408224231,0.0004,112670.0,112660.0,2.00716213]
["bitfinex","BTCUSD",1756408225096,0.0004,112670.0,112660.0,1.85672213]
["bitfinex","BTCUSD",1756408225559,0.0004,112670.0,112660.0,2.00716213]
["bitfinex","BTCUSD",1756408226061,0.0004,112670.0,112660.0,1.90672213]
["bitfinex","BTCUSD",1756408226330,0.0004,112670.0,112660.0,2.05716213]
["bitfinex","BTCUSD",1756408226848,0.0004,112670.0,112660.0,2.05712213]
["bitfinex","BTCUSD",1756408227170,0.0004,112670.0,112660.0,1.90672213]
["bitfinex","BTCUSD",1756408227411,0.0004,112670.0,112660.0,2.05712213]
["bitfinex","BTCUSD",1756408228506,0.0004,112670.0,112660.0,2.00712213]
["bitfinex","BTCUSD",1756408228750,0.0004,112670.0,112660.0,2.05712213]
["bitfinex","BTCUSD",1756408228998,0.0004,112670.0,112660.0,2.00712213]
["bitfinex","BTCUSD",1756408229249,0.0004,112670.0,112660.0,2.05712213]
["bitfinex","BTCUSD",1756408229481,0.21158989,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756408229694,0.002,112700.0,112690.0,0.28440962]
["bitfinex","BTCUSD",1756408229926,0.17946228,112700.0,112690.0,0.43480962]
["bitfinex","BTCUSD",1756408230406,0.17946228,112700.0,112690.0,0.28440962]
["bitfinex","BTCUSD",1756408230673,0.17946228,112700.0,112690.0,0.43480962]
["bitfinex","BTCUSD",1756408231096,0.17946228,112700.0,112690.0,0.46148462]
["bitfinex","BTCUSD",1756408231417,0.18243228,112700.0,112690.0,0.46148462]
["bitfinex","BTCUSD",1756408231626,0.18243228,112700.0,112690.0,0.46248462]
["bitfinex","BTCUSD",1756408232529,0.18243228,112700.0,112690.0,0.26637132]
["bitfinex","BTCUSD",1756408232738,0.18243228,112700.0,112690.0,0.44384935]
["bitfinex","BTCUSD",1756408234110,0.00497,112700.0,112690.0,0.44384935]
["bitfinex","BTCUSD",1756408234334,0.18243228,112700.0,112690.0,0.44384935]
["bitfinex","BTCUSD",1756408234943,0.18243228,112700.0,112690.0,0.29344935]
["bitfinex","BTCUSD",1756408235151,0.18243228,112700.0,112690.0,0.44384935]
["bitfinex","BTCUSD",1756408237316,0.002,112700.0,112690.0,0.44384935]
["bitfinex","BTCUSD",1756408237524,0.002,112700.0,112690.0,0.47755845]
["bitfinex","BTCUSD",1756408237660,0.14392907,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756408237875,0.002,112700.0,112690.0,0.32715845]
["bitfinex","BTCUSD",1756408238257,0.002,112700.0,112690.0,0.47751845]
["bitfinex","BTCUSD",1756408239876,0.002,112700.0,112690.0,0.47651845]
["bitfinex","BTCUSD",1756408240789,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756408240998,0.97178314,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756408241205,0.18893848,112720.0,112710.0,0.32780654]
["bitfinex","BTCUSD",1756408241408,0.18063723,112720.0,112710.0,0.32780654]
["bitfinex","BTCUSD",1756408241641,0.00320643,112720.0,112710.0,0.32987654]
["bitfinex","BTCUSD",1756408241822,0.00320643,112720.0,112710.0,0.33293654]
["bitfinex","BTCUSD",1756408242206,0.00120643,112720.0,112710.0,1.00097708]
["bitfinex","BTCUSD",1756408242410,0.0004,112720.0,112710.0,1.00097708]
["bitfinex","BTCUSD",1756408242611,0.0004,112720.0,112710.0,1.09588608]
["bitfinex","BTCUSD",1756408243184,0.0004,112720.0,112710.0,1.13629916]
["bitfinex","BTCUSD",1756408243798,0.0004,112720.0,112710.0,0.98593916]
["bitfinex","BTCUSD",1756408244002,0.0004,112720.0,112710.0,1.13629916]
["bitfinex","BTCUSD",1756408244205,0.0014,112720.0,112710.0,1.13629916]
["bitfinex","BTCUSD",1756408244474,0.0014,112720.0,112710.0,1.13929916]
["bitfinex","BTCUSD",1756408244793,0.0004,112720.0,112710.0,1.13929916]
["bitfinex","BTCUSD",1756408245349,0.0004,112720.0,112710.0,1.14129916]
["bitfinex","BTCUSD",1756408245549,0.0004,112720.0,112710.0,0.99093916]
["bitfinex","BTCUSD",1756408245786,0.0004,112720.0,112710.0,1.14125916]
["bitfinex","BTCUSD",1756408246045,0.0004,112720.0,112710.0,1.50219798]
["bitfinex","BTCUSD",1756408246405,0.0004,112720.0,112710.0,2.08303241]
["bitfinex","BTCUSD",1756408247541,0.0004,112720.0,112710.0,2.78303241]
["bitfinex","BTCUSD",1756408248198,0.0004,112720.0,112710.0,2.63271241]
["bitfinex","BTCUSD",1756408248433,0.0004,112720.0,112710.0,2.78303241]
["bitfinex","BTCUSD",1756408249432,0.0004,112720.0,112710.0,3.18299241]
["bitfinex","BTCUSD",1756408250003,0.0004,112720.0,112710.0,3.03071241]
["bitfinex","BTCUSD",1756408250209,0.0004,112720.0,112710.0,3.18099241]
["bitfinex","BTCUSD",1756408250428,0.0004,112720.0,112710.0,3.18599241]
["bitfinex","BTCUSD",1756408250834,0.0004,112720.0,112710.0,3.18299241]
["bitfinex","BTCUSD",1756408250996,0.0004,112720.0,112710.0,3.23299241]
["bitfinex","BTCUSD",1756408251194,0.0004,112720.0,112710.0,3.08271241]
["bitfinex","BTCUSD",1756408251397,0.0004,112720.0,112710.0,3.23299241]
["bitfinex","BTCUSD",1756408251802,0.0004,112720.0,112710.0,3.23999241]
["bitfinex","BTCUSD",1756408252457,0.0004,112720.0,112710.0,3.08971241]
["bitfinex","BTCUSD",1756408252635,0.0004,112720.0,112710.0,3.23999241]
["bitfinex","BTCUSD",1756408254230,0.0004,112720.0,112710.0,3.08971241]
["bitfinex","BTCUSD",1756408254365,0.0004,112720.0,112710.0,3.23999241]
["bitfinex","BTCUSD",1756408255405,0.0004,112720.0,112710.0,3.08971241]
["bitfinex","BTCUSD",1756408255723,0.0004,112720.0,112710.0,3.23995241]
["bitfinex","BTCUSD",1756408256430,0.0004,112720.0,112710.0,3.08971241]
["bitfinex","BTCUSD",1756408256621,0.0004,112720.0,112710.0,3.23995241]
["bitfinex","BTCUSD",1756408257541,0.0004,112720.0,112710.0,3.08971241]
["bitfinex","BTCUSD",1756408257845,0.0004,112720.0,112710.0,3.23995241]
["bitfinex","BTCUSD",1756408258054,0.0004,112720.0,112710.0,2.85911798]
["bitfinex","BTCUSD",1756408258255,0.0004,112720.0,112710.0,2.80911798]
["bitfinex","BTCUSD",1756408258503,0.0004,112720.0,112710.0,2.85911798]
["bitfinex","BTCUSD",1756408258923,0.00242,112720.0,112710.0,2.85911798]
["bitfinex","BTCUSD",1756408259137,0.00242,112720.0,112710.0,2.60398798]
["bitfinex","BTCUSD",1756408259357,0.00242,112720.0,112710.0,2.60602798]
["bitfinex","BTCUSD",1756408259583,0.00242,112720.0,112710.0,1.90602798]
["bitfinex","BTCUSD",1756408259916,0.00242,112720.0,112710.0,1.75578798]
["bitfinex","BTCUSD",1756408260121,0.00549,112720.0,112710.0,0.46197473]
["bitfinex","BTCUSD",1756408260322,0.00549,112720.0,112710.0,0.99280916]
["bitfinex","BTCUSD",1756408260548,0.00549,112720.0,112710.0,0.61221473]
["bitfinex","BTCUSD",1756408263431,0.00549,112720.0,112710.0,0.41306494]
["bitfinex","BTCUSD",1756408263622,0.00549,112720.0,112710.0,0.56330494]
["bitfinex","BTCUSD",1756408265136,0.00242,112720.0,112710.0,0.56330494]
["bitfinex","BTCUSD",1756408265343,0.00242,112720.0,112710.0,0.56534494]
["bitfinex","BTCUSD",1756408266064,0.00242,112720.0,112710.0,0.56330494]
["bitfinex","BTCUSD",1756408266268,0.00549,112720.0,112710.0,0.65160126]
["bitfinex","BTCUSD",1756408267378,0.00242,112720.0,112710.0,0.65160126]
["bitfinex","BTCUSD",1756408267775,0.00549,112720.0,112710.0,0.65160126]
["bitfinex","BTCUSD",1756408269736,0.00242,112720.0,112710.0,0.65160126]
["bitfinex","BTCUSD",1756408269942,0.00242,112720.0,112710.0,0.65364126]
["bitfinex","BTCUSD",1756408270173,0.00242,112720.0,112710.0,0.65672126]
["bitfinex","BTCUSD",1756408270734,0.00242,112720.0,112710.0,0.65160126]
["bitfinex","BTCUSD",1756408270964,0.00549,112720.0,112710.0,0.65160126]
["bitfinex","BTCUSD",1756408271655,0.1829208,112720.0,112710.0,0.52285186]
["bitfinex","BTCUSD",1756408272386,0.1829208,112720.0,112710.0,0.51785186]
["bitfinex","BTCUSD",1756408272581,0.1829208,112720.0,112710.0,0.31373632]
["bitfinex","BTCUSD",1756408272788,0.1829208,112720.0,112710.0,0.49318286]
["bitfinex","BTCUSD",1756408273013,0.1829208,112720.0,112710.0,0.48618286]
["bitfinex","BTCUSD",1756408273665,0.1829208,112720.0,112710.0,0.48918286]
["bitfinex","BTCUSD",1756408274108,0.71375523,112720.0,112710.0,0.48918286]
["bitfinex","BTCUSD",1756408274505,0.1829208,112720.0,112710.0,0.48918286]
["bitfinex","BTCUSD",1756408275667,0.1829208,112720.0,112710.0,0.16153632]
["bitfinex","BTCUSD",1756408275888,0.71375523,112720.0,112710.0,0.22344]
["bitfinex","BTCUSD",1756408276784,0.71375523,112720.0,112710.0,0.1552]
["bitfinex","BTCUSD",1756408277311,1.05375523,112720.0,112710.0,0.1552]
["bitfinex","BTCUSD",1756408277932,1.05375523,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408278167,1.58458966,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408278295,1.05375523,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408278728,1.20395523,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408281766,1.23063023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408282529,1.67183023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408283132,1.1409958,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408283336,1.67183023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408285075,1.52163023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408285285,1.66876023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408285477,1.67187023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408286499,1.67183023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408287673,1.52167023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408287821,1.67183023,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408291417,2.23862374,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408291637,2.34785888,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408291803,2.37321621,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408292368,2.22305621,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756408292589,2.37321621,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756408293007,2.37321621,112720.0,112680.0,0.00317]
["bitfinex","BTCUSD",1756408293330,0.70831246,112690.0,112680.0,0.00317]
["bitfinex","BTCUSD",1756408293569,0.70831246,112690.0,112680.0,0.18066378]
["bitfinex","BTCUSD",1756408293768,0.70831246,112690.0,112680.0,0.18261378]
["bitfinex","BTCUSD",1756408294717,0.70831246,112690.0,112680.0,0.00812]
["bitfinex","BTCUSD",1756408294920,0.71038246,112690.0,112680.0,0.00495]
["bitfinex","BTCUSD",1756408295095,0.71038246,112690.0,112680.0,0.01012]
["bitfinex","BTCUSD",1756408295447,0.71038246,112690.0,112680.0,0.18761378]
["bitfinex","BTCUSD",1756408296129,0.71038246,112690.0,112680.0,0.01012]
["bitfinex","BTCUSD",1756408297256,0.71038246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408297536,0.71349246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408297728,0.71038246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408297936,0.17954803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408298134,0.71038246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408298578,0.71038246,112690.0,112680.0,0.18761378]
["bitfinex","BTCUSD",1756408299032,0.71038246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408299628,0.71349246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408301070,0.17954803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408301243,0.71349246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408301456,0.71038246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408303357,0.71349246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408305260,0.17954803,112690.0,112680.0,0.00695]
["bitfinex","BTCUSD",1756408307548,0.17954803,112690.0,112680.0,0.18761378]
["bitfinex","BTCUSD",1756408308355,0.17954803,112690.0,112680.0,0.01012]
["bitfinex","BTCUSD",1756408308580,0.17954803,112690.0,112680.0,0.00695]
["bitfinex","BTCUSD",1756408309068,0.17954803,112690.0,112680.0,0.01011]
["bitfinex","BTCUSD",1756408309275,0.17747803,112690.0,112680.0,0.18760378]
["bitfinex","BTCUSD",1756408309473,0.17955803,112690.0,112680.0,0.01011]
["bitfinex","BTCUSD",1756408311332,0.17955803,112690.0,112680.0,0.18760378]
["bitfinex","BTCUSD",1756408311538,0.17955803,112690.0,112680.0,0.01011]
["bitfinex","BTCUSD",1756408311770,0.17955803,112690.0,112680.0,0.18760378]
["bitfinex","BTCUSD",1756408312552,0.17955803,112690.0,112680.0,0.01011]
["bitfinex","BTCUSD",1756408312807,0.17955803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408313960,0.18275803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408316236,0.17955803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408316447,0.17955803,112690.0,112680.0,0.00712]
["bitfinex","BTCUSD",1756408316858,0.17955803,112690.0,112680.0,0.01028]
["bitfinex","BTCUSD",1756408317546,0.17955803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408317753,0.71359246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408318584,0.71039246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408318792,0.71359246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408319357,0.18275803,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408321759,0.71359246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408322189,1.05359246,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408322638,1.08027446,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1756408323117,1.08027446,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1756408323319,0.17750954,112670.0,112660.0,0.15012]
["bitfinex","BTCUSD",1756408323557,0.17750954,112670.0,112660.0,0.41910161]
["bitfinex","BTCUSD",1756408323787,0.17750954,112670.0,112660.0,0.42122161]
["bitfinex","BTCUSD",1756408324377,0.17958954,112670.0,112660.0,0.42122161]
["bitfinex","BTCUSD",1756408324590,0.17958954,112670.0,112660.0,0.24369632]
["bitfinex","BTCUSD",1756408325308,0.18866331,112670.0,112660.0,0.24369632]
["bitfinex","BTCUSD",1756408325505,0.17752529,112660.0,112650.0,0.2578181]
["bitfinex","BTCUSD",1756408325712,0.17752529,112660.0,112650.0,0.49835442]
["bitfinex","BTCUSD",1756408327044,0.17752529,112660.0,112650.0,0.50135442]
["bitfinex","BTCUSD",1756408327540,0.18658331,112670.0,112650.0,0.50335442]
["bitfinex","BTCUSD",1756408327746,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756408327981,0.17750954,112670.0,112660.0,0.18068529]
["bitfinex","BTCUSD",1756408328185,0.17750954,112670.0,112660.0,0.18280529]
["bitfinex","BTCUSD",1756408329285,0.17750954,112670.0,112660.0,0.18480529]
["bitfinex","BTCUSD",1756408330281,0.37200393,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756408330282,0.51749415,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756408330509,0.51749415,112680.0,112670.0,0.86374397]
["bitfinex","BTCUSD",1756408332141,0.34,112680.0,112670.0,0.86374397]
["bitfinex","BTCUSD",1756408332354,0.51749378,112680.0,112670.0,0.86374397]
["bitfinex","BTCUSD",1756408333135,0.34,112680.0,112670.0,0.86374397]
["bitfinex","BTCUSD",1756408334211,0.51749378,112680.0,112670.0,0.86374397]
["bitfinex","BTCUSD",1756408334421,0.51749378,112680.0,112670.0,0.86474397]
["bitfinex","BTCUSD",1756408335797,0.51749378,112680.0,112670.0,0.86674397]
["bitfinex","BTCUSD",1756408336793,0.34,112680.0,112670.0,0.86674397]
["bitfinex","BTCUSD",1756408337029,0.51749378,112680.0,112670.0,0.86674397]
["bitfinex","BTCUSD",1756408337232,0.51749378,112680.0,112670.0,0.71662397]
["bitfinex","BTCUSD",1756408337451,0.51749378,112680.0,112670.0,0.86674397]
["bitfinex","BTCUSD",1756408337881,0.51749378,112680.0,112670.0,0.33590954]
["bitfinex","BTCUSD",1756408338886,0.51749378,112680.0,112670.0,0.18578954]
["bitfinex","BTCUSD",1756408339098,0.51749378,112680.0,112670.0,0.33590954]
["bitfinex","BTCUSD",1756408340276,0.34,112680.0,112670.0,0.33590954]
["bitfinex","BTCUSD",1756408340485,0.51749378,112680.0,112670.0,0.33590954]
["bitfinex","BTCUSD",1756408340690,0.51749378,112680.0,112670.0,0.86674397]
["bitfinex","BTCUSD",1756408341584,0.64535903,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756408341782,0.4412,112690.0,112680.0,0.71031821]
["bitfinex","BTCUSD",1756408341999,0.61867803,112690.0,112680.0,0.71336821]
["bitfinex","BTCUSD",1756408342824,0.61867803,112690.0,112680.0,0.33261378]
["bitfinex","BTCUSD",1756408343022,0.62079803,112690.0,112680.0,0.00504]
["bitfinex","BTCUSD",1756408343230,0.62079803,112690.0,112680.0,0.15512]
["bitfinex","BTCUSD",1756408343640,0.62079803,112690.0,112680.0,0.33261378]
["bitfinex","BTCUSD",1756408343859,0.62079803,112690.0,112680.0,0.32956378]
["bitfinex","BTCUSD",1756408344314,0.62079803,112690.0,112680.0,0.33261378]
["bitfinex","BTCUSD",1756408344519,0.62079803,112690.0,112680.0,0.15207]
["bitfinex","BTCUSD",1756408345352,0.62079803,112690.0,112680.0,0.32956378]
["bitfinex","BTCUSD",1756408345562,0.62079803,112690.0,112680.0,0.33261378]
["bitfinex","BTCUSD",1756408346124,0.62079803,112690.0,112680.0,0.32956378]
["bitfinex","BTCUSD",1756408347348,0.62079803,112690.0,112680.0,0.15008]
["bitfinex","BTCUSD",1756408347983,0.62079803,112690.0,112650.0,0.24883078]
["bitfinex","BTCUSD",1756408347984,0.17750954,112670.0,112650.0,0.24883078]
["bitfinex","BTCUSD",1756408348213,0.17752529,112660.0,112650.0,0.41896555]
["bitfinex","BTCUSD",1756408348416,0.17964529,112660.0,112650.0,0.42095555]
["bitfinex","BTCUSD",1756408348996,0.18050954,112670.0,112650.0,0.42095555]
["bitfinex","BTCUSD",1756408349143,0.17750954,112670.0,112650.0,0.42095555]
["bitfinex","BTCUSD",1756408349344,0.17750954,112670.0,112660.0,0.15008]
["bitfinex","BTCUSD",1756408349765,0.17752529,112660.0,112650.0,0.27488555]
["bitfinex","BTCUSD",1756408349968,0.17752529,112660.0,112650.0,0.42695555]
["bitfinex","BTCUSD",1756408350238,0.21605146,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756408350392,0.36313146,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756408350631,0.36313146,112680.0,112660.0,0.18257529]
["bitfinex","BTCUSD",1756408350830,0.18848846,112680.0,112670.0,0.17949954]
["bitfinex","BTCUSD",1756408351035,0.18848846,112680.0,112670.0,0.33262954]
["bitfinex","BTCUSD",1756408351036,0.52636846,112680.0,112670.0,0.33262954]
["bitfinex","BTCUSD",1756408353194,0.52848846,112680.0,112670.0,0.00299]
["bitfinex","BTCUSD",1756408353361,0.52848846,112680.0,112670.0,0.15507]
["bitfinex","BTCUSD",1756408353763,0.52848846,112680.0,112670.0,0.00499]
["bitfinex","BTCUSD",1756408353962,0.52848846,112680.0,112670.0,0.15507]
["bitfinex","BTCUSD",1756408354386,0.52636846,112680.0,112670.0,0.33257954]
["bitfinex","BTCUSD",1756408354734,0.52636846,112680.0,112670.0,0.33562954]
["bitfinex","BTCUSD",1756408357331,0.34,112680.0,112670.0,0.33562954]
["bitfinex","BTCUSD",1756408357529,0.34,112680.0,112670.0,0.86646397]
["bitfinex","BTCUSD",1756408357713,0.62755193,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756408357926,0.96967193,112690.0,112680.0,0.32757378]
["bitfinex","BTCUSD",1756408359074,0.96967193,112690.0,112680.0,0.32956378]
["bitfinex","BTCUSD",1756408360950,0.96967193,112690.0,112680.0,0.15207]
["bitfinex","BTCUSD",1756408361154,0.17749378,112680.0,112670.0,0.18055954]
["bitfinex","BTCUSD",1756408361374,0.17961378,112680.0,112670.0,0.33258954]
["bitfinex","BTCUSD",1756408361579,0.17961378,112680.0,112670.0,0.32953954]
["bitfinex","BTCUSD",1756408361801,0.17961378,112680.0,112670.0,0.15004]
["bitfinex","BTCUSD",1756408362017,0.17961378,112680.0,112670.0,0.32754954]
["bitfinex","BTCUSD",1756408362447,0.17961378,112680.0,112670.0,0.32854954]
["bitfinex","BTCUSD",1756408362891,0.17961378,112680.0,112670.0,0.33054954]
["bitfinex","BTCUSD",1756408363299,0.17961378,112680.0,112670.0,0.33253954]
["bitfinex","BTCUSD",1756408363521,0.96755193,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756408363734,0.96967193,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756408364579,0.96755193,112690.0,112680.0,0.18253378]
["bitfinex","BTCUSD",1756408364917,0.96967193,112690.0,112680.0,0.00199]
["bitfinex","BTCUSD",1756408365125,0.96967193,112690.0,112670.0,0.33159954]
["bitfinex","BTCUSD",1756408365333,0.96967193,112690.0,112670.0,0.33059954]
["bitfinex","BTCUSD",1756408366373,0.17749378,112680.0,112670.0,0.18055954]
["bitfinex","BTCUSD",1756408366597,0.17961378,112680.0,112670.0,0.32754954]
["bitfinex","BTCUSD",1756408366928,0.17961378,112680.0,112670.0,0.32953954]
["bitfinex","BTCUSD",1756408367735,0.17961378,112680.0,112670.0,0.33258954]
["bitfinex","BTCUSD",1756408368306,0.17961378,112680.0,112670.0,0.33458954]
["bitfinex","BTCUSD",1756408368531,0.17961378,112680.0,112670.0,0.18454954]
["bitfinex","BTCUSD",1756408368691,0.18254378,112680.0,112670.0,0.32954954]
["bitfinex","BTCUSD",1756408368895,0.17961378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408369149,0.17961378,112680.0,112670.0,0.33054954]
["bitfinex","BTCUSD",1756408369997,0.17961378,112680.0,112670.0,0.15304]
["bitfinex","BTCUSD",1756408370159,0.18254378,112680.0,112670.0,0.15304]
["bitfinex","BTCUSD",1756408370331,0.18254378,112680.0,112670.0,0.33054954]
["bitfinex","BTCUSD",1756408370525,0.17961378,112680.0,112670.0,0.33054954]
["bitfinex","BTCUSD",1756408370942,1.50131636,112690.0,112670.0,0.33054954]
["bitfinex","BTCUSD",1756408370943,1.11759193,112690.0,112670.0,0.86657397]
["bitfinex","BTCUSD",1756408371147,0.17749378,112680.0,112670.0,0.33573954]
["bitfinex","BTCUSD",1756408371572,1.11759193,112690.0,112670.0,0.33573954]
["bitfinex","BTCUSD",1756408371772,1.11759193,112690.0,112670.0,0.33473954]
["bitfinex","BTCUSD",1756408371968,0.17749378,112680.0,112670.0,0.33473954]
["bitfinex","BTCUSD",1756408372172,0.17956378,112680.0,112670.0,0.18469954]
["bitfinex","BTCUSD",1756408372388,0.17749378,112680.0,112670.0,0.33473954]
["bitfinex","BTCUSD",1756408373107,0.17749378,112680.0,112670.0,0.33573954]
["bitfinex","BTCUSD",1756408374637,0.17749378,112680.0,112670.0,0.33373954]
["bitfinex","BTCUSD",1756408375322,0.17956378,112680.0,112670.0,0.33373954]
["bitfinex","BTCUSD",1756408375749,0.17956378,112680.0,112670.0,0.18569954]
["bitfinex","BTCUSD",1756408375926,0.17956378,112680.0,112670.0,0.33573954]
["bitfinex","BTCUSD",1756408377535,0.17749378,112680.0,112670.0,0.33573954]
["bitfinex","BTCUSD",1756408378170,0.17956378,112680.0,112670.0,0.33258954]
["bitfinex","BTCUSD",1756408378775,0.17956378,112680.0,112670.0,0.33573954]
["bitfinex","BTCUSD",1756408379326,0.17956378,112680.0,112670.0,0.00504]
["bitfinex","BTCUSD",1756408379554,0.17956378,112680.0,112670.0,0.15304]
["bitfinex","BTCUSD",1756408380299,0.17956378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408380516,1.05332821,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408381371,0.52249378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408381570,0.51749378,112680.0,112670.0,0.1879184]
["bitfinex","BTCUSD",1756408381825,0.51956378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408382717,0.52249378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408383107,0.51956378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408383686,0.51956378,112680.0,112670.0,0.18050954]
["bitfinex","BTCUSD",1756408383891,0.51956378,112680.0,112670.0,0.18569954]
["bitfinex","BTCUSD",1756408384199,0.51956378,112680.0,112670.0,0.00819]
["bitfinex","BTCUSD",1756408384587,0.51956378,112680.0,112670.0,0.00504]
["bitfinex","BTCUSD",1756408385282,0.52249378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408385519,1.05332821,112680.0,112670.0,0.15304]
["bitfinex","BTCUSD",1756408385723,1.05332821,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408386480,0.66964378,112680.0,112670.0,0.00504]
["bitfinex","BTCUSD",1756408386945,0.66960378,112680.0,112670.0,0.00504]
["bitfinex","BTCUSD",1756408387525,0.66960378,112680.0,112670.0,0.00819]
["bitfinex","BTCUSD",1756408387926,0.66960378,112680.0,112670.0,0.00504]
["bitfinex","BTCUSD",1756408388840,0.51956378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408389021,0.52249378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408391858,0.51956378,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408395502,0.51956378,112680.0,112670.0,0.15304]
["bitfinex","BTCUSD",1756408395711,0.51956378,112680.0,112670.0,0.15823]
["bitfinex","BTCUSD",1756408395922,0.51956378,112680.0,112670.0,0.00819]
["bitfinex","BTCUSD",1756408396126,0.51956378,112680.0,112670.0,0.15508]
["bitfinex","BTCUSD",1756408397750,0.51956378,112680.0,112670.0,0.00504]
["bitfinex","BTCUSD",1756408397932,0.51956378,112680.0,112670.0,0.15508]
["bitfinex","BTCUSD",1756408399053,0.51956378,112680.0,112670.0,0.15824]
["bitfinex","BTCUSD",1756408399892,0.51956378,112680.0,112670.0,0.15508]
["bitfinex","BTCUSD",1756408403328,0.51956378,112680.0,112670.0,0.15304]
["bitfinex","BTCUSD",1756408404505,0.52261378,112680.0,112670.0,0.15304]
["bitfinex","BTCUSD",1756408404724,1.05344821,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408406622,1.20348821,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408409390,1.05344821,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408409584,1.20348821,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408410515,1.29178453,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408410928,1.31847153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408412207,1.16843153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408412630,1.31847153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408415249,1.16843153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408415423,1.31847153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408417266,1.16843153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408417408,1.31847153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408417629,0.7845871,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408417842,1.31847153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408419766,1.16843153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408419980,0.7876371,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408420228,1.31847153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408423274,1.16843153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408423467,1.31843153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408425168,1.16843153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408425386,1.31843153,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408426454,1.93844478,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408426702,1.97232599,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408426912,1.97232578,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408428377,1.9661009,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408428555,1.97232438,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408429165,1.98062012,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408429363,1.97232286,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408429948,1.94466674,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408430744,1.79466674,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408430942,1.94466674,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408432203,1.97232286,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408432442,1.999719,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756408432882,2.03797482,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756408433092,0.17757258,112630.0,112620.0,0.07366082]
["bitfinex","BTCUSD",1756408433301,0.85840701,112630.0,112620.0,0.07366082]
["bitfinex","BTCUSD",1756408433512,0.85840701,112630.0,112620.0,0.07564082]
["bitfinex","BTCUSD",1756408433889,0.88510101,112630.0,112620.0,0.07564082]
["bitfinex","BTCUSD",1756408435542,0.88510101,112630.0,112620.0,0.00501]
["bitfinex","BTCUSD",1756408436153,0.88510101,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408437427,1.22510101,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408438113,1.234094,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408438540,1.236094,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408439274,1.084094,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408439525,1.234134,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408439784,1.084094,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408440005,1.234134,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408440854,0.70329957,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408441813,1.236134,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408442017,1.236134,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756408442853,0.70529957,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756408443087,0.70529957,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1756408443270,0.70529957,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408443615,0.70529957,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756408444670,0.70529957,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408445068,0.55525957,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408445279,0.70529957,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756408446375,0.70529957,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408447750,1.236134,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408447962,1.239184,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408448438,0.55830957,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408448674,0.70529957,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756408448897,1.14649957,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756408453290,1.677334,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756408454081,1.677334,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408454302,1.680384,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408455491,1.677334,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408457460,1.677334,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756408458824,1.677334,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408465485,1.74363351,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408469364,1.74685351,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408476898,1.74363351,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408477057,1.74685351,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408477940,1.73786052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408479266,1.13750658,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408479381,1.73464052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408479838,1.73786052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408480602,1.73464052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408481437,1.73786052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408482062,1.73464052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408482854,1.73786052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408484831,1.73464052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408486241,1.73786052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408488250,1.73464052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408488418,1.73763052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408489854,1.82592684,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408490316,2.03486822,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408490537,2.07241037,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408490771,2.08071212,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408490983,2.08071061,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408491426,2.10238606,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408491641,2.10237925,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408492244,2.09408466,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408492468,2.09400466,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408493194,2.07740186,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408493404,2.08569082,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408494524,1.93573082,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408494696,2.06401537,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408495525,2.03635925,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408496530,0.81816255,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408496872,1.38165684,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408497486,1.37965684,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408499917,0.6325629,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408500131,0.95136052,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408500346,1.29136052,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408501014,1.29348052,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408501246,1.29348052,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756408501695,1.29348052,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408501904,0.69422658,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408502167,1.29132052,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408502822,1.29344052,112630.0,112620.0,0.00622]
["bitfinex","BTCUSD",1756408503057,0.69630658,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408503268,1.29344052,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408504074,2.0095169,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408504281,2.05834506,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408504486,2.07743373,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408504722,2.08571837,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408507540,1.42251722,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756408509827,1.42251722,112630.0,112590.0,0.00342]
["bitfinex","BTCUSD",1756408509828,1.04868662,112600.0,112590.0,0.00342]
["bitfinex","BTCUSD",1756408510001,1.19860662,112600.0,112590.0,0.00342]
["bitfinex","BTCUSD",1756408510237,1.19860662,112600.0,112590.0,0.00542]
["bitfinex","BTCUSD",1756408511173,1.22530962,112600.0,112590.0,0.00542]
["bitfinex","BTCUSD",1756408512116,1.22530962,112600.0,112590.0,0.00642]
["bitfinex","BTCUSD",1756408513225,1.22742962,112600.0,112590.0,0.00642]
["bitfinex","BTCUSD",1756408513462,1.31572594,112600.0,112590.0,0.0032]
["bitfinex","BTCUSD",1756408514535,1.31572594,112600.0,112590.0,0.0012]
["bitfinex","BTCUSD",1756408514934,1.31572594,112600.0,112590.0,0.0032]
["bitfinex","BTCUSD",1756408516353,1.31572594,112600.0,112590.0,0.0012]
["bitfinex","BTCUSD",1756408516570,1.31871594,112600.0,112590.0,0.0012]
["bitfinex","BTCUSD",1756408519170,1.84978267,112600.0,112590.0,0.0012]
["bitfinex","BTCUSD",1756408519556,1.87743879,112600.0,112590.0,0.0012]
["bitfinex","BTCUSD",1756408519983,1.89837761,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408520188,1.74845761,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408520392,1.90037761,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408520590,1.75045761,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408520787,1.90037761,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408521764,1.87272149,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408523482,1.87893027,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408524291,1.87892937,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408524853,1.72900937,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408525058,1.87892937,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408526349,1.87675309,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408529272,1.8958118,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408531375,2.05694736,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756408531583,1.11547367,112570.0,112560.0,0.00333]
["bitfinex","BTCUSD",1756408531795,1.35368999,112570.0,112560.0,0.00333]
["bitfinex","BTCUSD",1756408532021,1.35368999,112570.0,112560.0,0.00539]
["bitfinex","BTCUSD",1756408532022,1.35567999,112570.0,112560.0,0.00539]
["bitfinex","BTCUSD",1756408532232,1.364543,112570.0,112560.0,0.00539]
["bitfinex","BTCUSD",1756408532462,1.368105,112570.0,112560.0,0.00539]
["bitfinex","BTCUSD",1756408532870,1.368105,112570.0,112560.0,0.00739]
["bitfinex","BTCUSD",1756408533048,1.368105,112570.0,112560.0,0.01039]
["bitfinex","BTCUSD",1756408533446,1.30172887,112570.0,112560.0,0.01039]
["bitfinex","BTCUSD",1756408533655,0.51768301,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756408533894,1.69411113,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756408534078,1.84924113,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756408534272,1.69932113,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756408534478,1.84924113,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756408535225,1.16268081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408535717,1.31260081,112560.0,112550.0,0.00539]
["bitfinex","BTCUSD",1756408536140,1.31460081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408536316,1.31360081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408536526,1.31260081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408536933,0.78117049,112560.0,112550.0,0.00539]
["bitfinex","BTCUSD",1756408537105,1.31260081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408537523,1.31781081,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756408537708,1.31981081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408537918,1.16468081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408538113,1.31460081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408538808,1.31981081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408539457,0.63325049,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408539663,1.31460081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408540861,1.31981081,112560.0,112550.0,0.00226]
["bitfinex","BTCUSD",1756408541070,1.85124113,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756408541324,1.96389335,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756408541567,2.00394143,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756408541794,1.98011057,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756408542006,1.98011057,112560.0,112480.0,0.14369839]
["bitfinex","BTCUSD",1756408542007,0.17778105,112500.0,112480.0,0.14369839]
["bitfinex","BTCUSD",1756408542215,0.17778105,112500.0,112490.0,0.00519]
["bitfinex","BTCUSD",1756408542426,0.17778105,112500.0,112490.0,0.18298358]
["bitfinex","BTCUSD",1756408542864,0.70921609,112510.0,112490.0,0.18298358]
["bitfinex","BTCUSD",1756408543074,1.20241609,112510.0,112500.0,0.00313]
["bitfinex","BTCUSD",1756408543276,1.20241609,112510.0,112500.0,0.00519]
["bitfinex","BTCUSD",1756408543475,0.67110577,112510.0,112500.0,0.00519]
["bitfinex","BTCUSD",1756408543981,0.67999386,112510.0,112500.0,0.00519]
["bitfinex","BTCUSD",1756408544396,1.21142418,112510.0,112500.0,0.00519]
["bitfinex","BTCUSD",1756408545031,0.52667386,112510.0,112500.0,0.00519]
["bitfinex","BTCUSD",1756408545634,0.52667386,112510.0,112500.0,0.00719]
["bitfinex","BTCUSD",1756408546306,0.36739507,112520.0,112500.0,0.18718999]
["bitfinex","BTCUSD",1756408546547,0.21339507,112520.0,112500.0,0.18183777]
["bitfinex","BTCUSD",1756408546764,0.70763507,112520.0,112510.0,0.00313]
["bitfinex","BTCUSD",1756408546981,0.366722,112520.0,112510.0,0.18089197]
["bitfinex","BTCUSD",1756408547201,0.34,112520.0,112510.0,0.18295197]
["bitfinex","BTCUSD",1756408547386,0.51774617,112520.0,112510.0,0.18295197]
["bitfinex","BTCUSD",1756408547622,0.8992788,112530.0,112510.0,0.18295197]
["bitfinex","BTCUSD",1756408547892,0.17774617,112520.0,112510.0,0.18295197]
["bitfinex","BTCUSD",1756408548099,0.70917649,112520.0,112510.0,0.00519]
["bitfinex","BTCUSD",1756408548536,0.17774617,112520.0,112510.0,0.18517399]
["bitfinex","BTCUSD",1756408548748,0.17774617,112520.0,112510.0,0.18295197]
["bitfinex","BTCUSD",1756408548946,0.20545038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756408549162,0.17873038,112530.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756408549367,0.69915295,112540.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756408549786,1.23058327,112540.0,112520.0,0.18290617]
["bitfinex","BTCUSD",1756408550002,0.17773038,112530.0,112520.0,0.00516]
["bitfinex","BTCUSD",1756408550221,0.17774617,112520.0,112510.0,0.08829632]
["bitfinex","BTCUSD",1756408550430,0.70917649,112520.0,112510.0,0.09029632]
["bitfinex","BTCUSD",1756408551487,0.70917649,112520.0,112510.0,0.09345632]
["bitfinex","BTCUSD",1756408551737,0.70917649,112520.0,112510.0,0.09029632]
["bitfinex","BTCUSD",1756408551949,0.17776197,112510.0,112500.0,0.18666665]
["bitfinex","BTCUSD",1756408552167,0.17776197,112510.0,112500.0,0.27812297]
["bitfinex","BTCUSD",1756408552398,0.17776197,112510.0,112500.0,0.28012297]
["bitfinex","BTCUSD",1756408552600,0.70919229,112510.0,112500.0,0.09345632]
["bitfinex","BTCUSD",1756408552816,0.71133229,112510.0,112500.0,0.09029632]
["bitfinex","BTCUSD",1756408553036,0.71133229,112510.0,112490.0,0.25816285]
["bitfinex","BTCUSD",1756408553037,0.17777777,112500.0,112490.0,0.22624]
["bitfinex","BTCUSD",1756408553244,0.17779358,112490.0,112480.0,0.18096866]
["bitfinex","BTCUSD",1756408553661,0.17779358,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408554278,0.17779358,112490.0,112480.0,0.33772938]
["bitfinex","BTCUSD",1756408554482,0.17779358,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408554692,0.17779358,112490.0,112480.0,0.33772938]
["bitfinex","BTCUSD",1756408554898,0.86404809,112500.0,112480.0,0.33772938]
["bitfinex","BTCUSD",1756408555111,0.86404809,112500.0,112480.0,0.4280257]
["bitfinex","BTCUSD",1756408555332,0.17779358,112490.0,112480.0,0.4279857]
["bitfinex","BTCUSD",1756408555577,0.7113639,112490.0,112480.0,0.09229632]
["bitfinex","BTCUSD",1756408555785,0.18291358,112490.0,112480.0,0.09129632]
["bitfinex","BTCUSD",1756408555989,0.7143439,112490.0,112480.0,0.08929632]
["bitfinex","BTCUSD",1756408556215,0.7143439,112490.0,112480.0,0.08829632]
["bitfinex","BTCUSD",1756408556423,0.18291358,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756408556628,0.7143439,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756408556838,0.18291358,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756408557054,0.7143439,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756408557279,1.0543439,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756408558008,1.0543439,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756408558204,1.22811983,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756408558450,1.2091439,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756408558679,0.17780938,112480.0,112470.0,0.17802503]
["bitfinex","BTCUSD",1756408558896,0.7092397,112480.0,112470.0,0.18002503]
["bitfinex","BTCUSD",1756408559084,0.70217224,112480.0,112470.0,0.18002503]
["bitfinex","BTCUSD",1756408559351,0.70729224,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408559565,1.23872256,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408560055,1.23872256,112480.0,112470.0,0.0022]
["bitfinex","BTCUSD",1756408560268,0.1948482,112480.0,112470.0,0.0022]
["bitfinex","BTCUSD",1756408560490,1.41266884,112480.0,112470.0,0.0022]
["bitfinex","BTCUSD",1756408560715,1.5030874,112480.0,112470.0,0.0022]
["bitfinex","BTCUSD",1756408561140,1.27419042,112480.0,112470.0,0.0022]
["bitfinex","BTCUSD",1756408561347,1.42919042,112480.0,112470.0,0.0022]
["bitfinex","BTCUSD",1756408561701,1.42919042,112480.0,112470.0,0.0012]
["bitfinex","BTCUSD",1756408561887,1.42919042,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408563625,1.36073263,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408563930,1.36691301,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408564314,1.36073263,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408564661,1.36691199,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408565675,1.40180938,112480.0,112470.0,0.00536]
["bitfinex","BTCUSD",1756408565880,1.40176938,112480.0,112470.0,0.18318519]
["bitfinex","BTCUSD",1756408566487,1.40176938,112480.0,112470.0,0.00536]
["bitfinex","BTCUSD",1756408566624,1.24684938,112480.0,112470.0,0.18318519]
["bitfinex","BTCUSD",1756408566809,1.40180938,112480.0,112470.0,0.18318519]
["bitfinex","BTCUSD",1756408567049,1.24684938,112480.0,112470.0,0.18318519]
["bitfinex","BTCUSD",1756408567263,1.24684938,112480.0,112470.0,0.2193075]
["bitfinex","BTCUSD",1756408567264,0.53143032,112480.0,112470.0,0.2193075]
["bitfinex","BTCUSD",1756408567490,0.69647822,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756408567732,0.90133474,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408567892,0.56133474,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408568240,0.53143032,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408568428,0.7092239,112490.0,112480.0,0.09345632]
["bitfinex","BTCUSD",1756408568633,0.87040503,112490.0,112480.0,0.08829632]
["bitfinex","BTCUSD",1756408568886,0.53861145,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408569130,0.00718113,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408569351,0.53761145,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408569779,0.53861145,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408570120,0.00618113,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408570317,0.53761145,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408571296,0.18397471,112490.0,112480.0,0.4262657]
["bitfinex","BTCUSD",1756408571503,0.70354317,112490.0,112480.0,0.4262657]
["bitfinex","BTCUSD",1756408571974,0.70354317,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408572380,0.70568317,112490.0,112480.0,0.09345632]
["bitfinex","BTCUSD",1756408572590,0.70568317,112490.0,112480.0,0.00516]
["bitfinex","BTCUSD",1756408573098,0.70354317,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408574029,0.70354866,112490.0,112480.0,0.00516]
["bitfinex","BTCUSD",1756408574259,0.70568866,112490.0,112480.0,0.00516]
["bitfinex","BTCUSD",1756408574469,0.70354866,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408574672,0.7056888,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408574874,0.52575522,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408575513,0.52575552,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408575715,0.53857585,112490.0,112480.0,0.18296938]
["bitfinex","BTCUSD",1756408577243,0.01900739,112490.0,112480.0,0.2712657]
["bitfinex","BTCUSD",1756408577451,1.0917307,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408577678,0.95539102,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408577876,0.92866802,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408578581,1.24494357,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408578708,0.17777777,112500.0,112490.0,0.18095358]
["bitfinex","BTCUSD",1756408578936,0.71842868,112500.0,112490.0,0.17975358]
["bitfinex","BTCUSD",1756408579123,0.71842868,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756408579350,0.54065091,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756408579545,0.53858091,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756408580074,0.71635868,112500.0,112490.0,0.18292358]
["bitfinex","BTCUSD",1756408580281,0.71635868,112500.0,112490.0,0.18392358]
["bitfinex","BTCUSD",1756408580613,0.53858091,112500.0,112490.0,0.18392358]
["bitfinex","BTCUSD",1756408581757,0.53858091,112500.0,112490.0,0.18492358]
["bitfinex","BTCUSD",1756408582340,0.01901245,112500.0,112490.0,0.18492358]
["bitfinex","BTCUSD",1756408582549,0.70042197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408582751,0.72826236,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408583410,0.71172389,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408583614,1.23129235,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408584000,1.23129235,112510.0,112490.0,0.18096358]
["bitfinex","BTCUSD",1756408584252,0.55397389,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756408584458,0.36112191,112510.0,112500.0,0.17973777]
["bitfinex","BTCUSD",1756408584691,0.17774692,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756408584914,0.36525999,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756408585145,0.69756616,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756408585350,1.21713462,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756408585772,1.22020462,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756408585938,1.22120462,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756408586362,1.21400138,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756408586618,0.17776197,112510.0,112500.0,0.26924409]
["bitfinex","BTCUSD",1756408586817,0.69940043,112510.0,112500.0,0.26607409]
["bitfinex","BTCUSD",1756408587014,0.69733043,112510.0,112500.0,0.27120409]
["bitfinex","BTCUSD",1756408587213,0.69733043,112510.0,112500.0,0.42572409]
["bitfinex","BTCUSD",1756408587417,0.69940043,112510.0,112500.0,0.42572409]
["bitfinex","BTCUSD",1756408587661,0.51956846,112510.0,112500.0,0.27120409]
["bitfinex","BTCUSD",1756408587910,0.51956846,112510.0,112500.0,0.42568409]
["bitfinex","BTCUSD",1756408588107,0.69733043,112510.0,112500.0,0.42668409]
["bitfinex","BTCUSD",1756408588321,0.69733043,112510.0,112500.0,0.42768409]
["bitfinex","BTCUSD",1756408588533,0.34,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756408588724,1.19175463,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756408588959,1.19382463,112520.0,112510.0,0.17972197]
["bitfinex","BTCUSD",1756408590382,1.19382463,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756408590590,0.17776197,112510.0,112500.0,0.42043409]
["bitfinex","BTCUSD",1756408590796,0.69940043,112510.0,112500.0,0.42556409]
["bitfinex","BTCUSD",1756408591001,0.17776197,112510.0,112500.0,0.42556409]
["bitfinex","BTCUSD",1756408591215,0.51956846,112510.0,112500.0,0.42556409]
["bitfinex","BTCUSD",1756408591425,0.70960989,112510.0,112500.0,0.42560409]
["bitfinex","BTCUSD",1756408591855,0.70960989,112510.0,112500.0,0.42760409]
["bitfinex","BTCUSD",1756408592472,0.53184792,112510.0,112500.0,0.42760409]
["bitfinex","BTCUSD",1756408592622,0.70960989,112510.0,112500.0,0.42760409]
["bitfinex","BTCUSD",1756408592823,0.53184792,112510.0,112500.0,0.42760409]
["bitfinex","BTCUSD",1756408594398,0.70960989,112510.0,112500.0,0.42760409]
["bitfinex","BTCUSD",1756408594598,0.53184792,112510.0,112500.0,0.42760409]
["bitfinex","BTCUSD",1756408597728,0.71167989,112510.0,112500.0,0.42211409]
["bitfinex","BTCUSD",1756408598197,0.71167989,112510.0,112500.0,0.42407409]
["bitfinex","BTCUSD",1756408598368,0.71167989,112510.0,112500.0,0.42724409]
["bitfinex","BTCUSD",1756408601378,0.70960989,112510.0,112500.0,0.42724409]
["bitfinex","BTCUSD",1756408601747,0.53184792,112510.0,112500.0,0.42724409]
["bitfinex","BTCUSD",1756408602926,0.70960989,112510.0,112500.0,0.42724409]
["bitfinex","BTCUSD",1756408603483,0.71167989,112510.0,112500.0,0.42724409]
["bitfinex","BTCUSD",1756408603843,0.71167989,112510.0,112500.0,0.42407409]
["bitfinex","BTCUSD",1756408604038,0.17983197,112510.0,112500.0,0.42700409]
["bitfinex","BTCUSD",1756408604248,0.71167989,112510.0,112500.0,0.42700409]
["bitfinex","BTCUSD",1756408604423,0.17983197,112510.0,112500.0,0.42700409]
["bitfinex","BTCUSD",1756408604625,0.71167989,112510.0,112500.0,0.42700409]
["bitfinex","BTCUSD",1756408605622,0.71167989,112510.0,112500.0,0.42383409]
["bitfinex","BTCUSD",1756408605991,0.71167989,112510.0,112500.0,0.42187409]
["bitfinex","BTCUSD",1756408606336,0.71167989,112510.0,112500.0,0.27320409]
["bitfinex","BTCUSD",1756408606548,0.71167989,112510.0,112500.0,0.26807409]
["bitfinex","BTCUSD",1756408606751,0.71470989,112510.0,112500.0,0.24393632]
["bitfinex","BTCUSD",1756408607538,0.71470989,112510.0,112500.0,0.42171409]
["bitfinex","BTCUSD",1756408607739,0.71470989,112510.0,112500.0,0.42179409]
["bitfinex","BTCUSD",1756408607943,0.71470989,112510.0,112500.0,0.26807409]
["bitfinex","BTCUSD",1756408608146,0.86838989,112510.0,112500.0,0.42175409]
["bitfinex","BTCUSD",1756408608567,0.86838989,112510.0,112500.0,0.26807409]
["bitfinex","BTCUSD",1756408608741,0.86838989,112510.0,112500.0,0.42175409]
["bitfinex","BTCUSD",1756408608945,0.86838989,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756408609323,0.86834989,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756408609962,0.86834989,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756408610167,0.17777777,112500.0,112490.0,0.33437287]
["bitfinex","BTCUSD",1756408610380,0.70962569,112500.0,112490.0,0.42266919]
["bitfinex","BTCUSD",1756408610642,0.70962569,112500.0,112490.0,0.42476919]
["bitfinex","BTCUSD",1756408611084,0.71176569,112500.0,112490.0,0.42476919]
["bitfinex","BTCUSD",1756408611376,0.71176569,112500.0,112490.0,0.27112919]
["bitfinex","BTCUSD",1756408611592,0.71473569,112500.0,112480.0,0.25799984]
["bitfinex","BTCUSD",1756408611815,0.53184792,112490.0,112480.0,0.34335616]
["bitfinex","BTCUSD",1756408612023,0.53398792,112490.0,112480.0,0.49901616]
["bitfinex","BTCUSD",1756408612212,0.53184792,112490.0,112480.0,0.50195616]
["bitfinex","BTCUSD",1756408612912,0.33426777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756408613163,0.18288777,112500.0,112480.0,0.34729616]
["bitfinex","BTCUSD",1756408613380,0.18076358,112490.0,112480.0,0.09029632]
["bitfinex","BTCUSD",1756408613523,0.33650358,112490.0,112480.0,0.1556]
["bitfinex","BTCUSD",1756408613727,0.33650358,112490.0,112480.0,0.1546]
["bitfinex","BTCUSD",1756408613989,0.8683515,112490.0,112480.0,0.1546]
["bitfinex","BTCUSD",1756408614184,1.24455604,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756408614406,1.2083515,112490.0,112480.0,0.1536]
["bitfinex","BTCUSD",1756408615105,1.0547515,112490.0,112480.0,0.1536]
["bitfinex","BTCUSD",1756408616283,1.0517815,112490.0,112480.0,0.1536]
["bitfinex","BTCUSD",1756408616493,0.51993358,112490.0,112480.0,0.33140938]
["bitfinex","BTCUSD",1756408616682,1.0517815,112490.0,112480.0,0.33350938]
["bitfinex","BTCUSD",1756408617966,1.0517815,112490.0,112480.0,0.1557]
["bitfinex","BTCUSD",1756408619560,1.2052215,112490.0,112480.0,0.0021]
["bitfinex","BTCUSD",1756408619797,0.17780938,112480.0,112470.0,0.1809639]
["bitfinex","BTCUSD",1756408620014,0.7096573,112480.0,112470.0,0.42476022]
["bitfinex","BTCUSD",1756408620430,0.53184792,112480.0,112470.0,0.42476022]
["bitfinex","BTCUSD",1756408621227,0.51779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756408621375,1.0517815,112490.0,112470.0,0.42466022]
["bitfinex","BTCUSD",1756408621587,0.53184792,112480.0,112470.0,0.42466022]
["bitfinex","BTCUSD",1756408621788,0.3197437,112480.0,112470.0,0.43839857]
["bitfinex","BTCUSD",1756408622003,0.49969308,112480.0,112470.0,0.27336022]
["bitfinex","BTCUSD",1756408622210,0.49969308,112480.0,112470.0,0.42600022]
["bitfinex","BTCUSD",1756408622910,0.49969308,112480.0,112470.0,0.42500022]
["bitfinex","BTCUSD",1756408623213,0.49969308,112480.0,112470.0,0.42600022]
["bitfinex","BTCUSD",1756408623412,0.17994938,112480.0,112470.0,0.42600022]
["bitfinex","BTCUSD",1756408623635,0.7117973,112480.0,112470.0,0.42600022]
["bitfinex","BTCUSD",1756408624073,0.7117973,112480.0,112470.0,0.27042151]
["bitfinex","BTCUSD",1756408624279,0.7117973,112480.0,112470.0,0.42196151]
["bitfinex","BTCUSD",1756408624683,0.7117973,112480.0,112470.0,0.49087529]
["bitfinex","BTCUSD",1756408624826,0.7117973,112480.0,112470.0,0.49591529]
["bitfinex","BTCUSD",1756408626764,0.53398792,112480.0,112470.0,0.49591529]
["bitfinex","BTCUSD",1756408627421,1.24364522,112480.0,112470.0,0.42406151]
["bitfinex","BTCUSD",1756408627627,1.24364522,112480.0,112470.0,0.42700151]
["bitfinex","BTCUSD",1756408628244,0.7117973,112480.0,112470.0,0.42700151]
["bitfinex","BTCUSD",1756408629394,0.7117973,112480.0,112470.0,0.42406151]
["bitfinex","BTCUSD",1756408629609,1.24661522,112480.0,112470.0,0.09049632]
["bitfinex","BTCUSD",1756408629826,1.40005522,112480.0,112470.0,0.09049632]
["bitfinex","BTCUSD",1756408630044,1.40005522,112480.0,112470.0,0.0022]
["bitfinex","BTCUSD",1756408630259,1.40910113,112480.0,112470.0,0.15564]
["bitfinex","BTCUSD",1756408630458,0.18291938,112480.0,112470.0,0.0022]
["bitfinex","BTCUSD",1756408630669,1.40005522,112480.0,112470.0,0.0012]
["bitfinex","BTCUSD",1756408630884,1.81012652,112480.0,112470.0,0.0012]
["bitfinex","BTCUSD",1756408631086,1.81012652,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408631305,2.39349665,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408631718,1.86164873,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408631917,2.39449665,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408632772,2.49173716,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408632984,2.5092501,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408633192,1.97740218,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408634441,1.98096718,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408635471,1.98104718,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408635887,1.98100718,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408636303,1.98719786,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408636513,1.98719347,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408636929,1.98108277,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408637349,1.97076412,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408637555,1.9872722,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408639027,2.00821102,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408639445,2.02723178,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408639645,2.02711178,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408639870,1.87367178,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408640076,2.02715294,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408641118,1.87367294,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408641318,2.02711294,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408641512,1.8372351,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408641674,2.01504448,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408642045,2.5468924,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408642249,2.01504448,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408642673,2.5468924,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408644134,2.52321278,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408646225,2.5469324,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408646830,2.53042432,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408647059,2.39345354,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408647207,2.54681354,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408647376,2.54681329,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408651305,2.57053774,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408651500,2.57860948,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408652105,2.57861113,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408653141,2.62630541,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408653827,2.62631162,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408654253,2.59451543,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408655632,2.43138897,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408655850,2.39718847,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1756408656501,0.19876401,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408656701,1.68936317,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408657218,1.72108197,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408657363,2.1623043,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408657600,2.1658703,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408657777,2.5058703,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408658360,2.48207676,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408658533,2.32891676,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408658738,2.48207676,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408659505,2.48607676,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408659729,2.52687652,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408659950,2.37371652,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408660369,2.52671652,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408660575,2.52971652,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408661799,2.52971652,112470.0,112460.0,0.0034]
["bitfinex","BTCUSD",1756408662244,1.79334639,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408662372,1.48814672,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408662769,1.46430663,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408663006,2.01987417,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408663406,2.01587417,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408663608,2.01287417,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408663810,2.01687417,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408664207,2.01067548,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408664416,2.04072456,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408664777,2.01688368,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408664988,2.04468627,112470.0,112460.0,0.0034]
["bitfinex","BTCUSD",1756408665643,2.06066175,112470.0,112460.0,0.0034]
["bitfinex","BTCUSD",1756408666201,2.06066175,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408666848,1.90770175,112470.0,112460.0,0.0034]
["bitfinex","BTCUSD",1756408667042,2.06074175,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408667435,2.06098175,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408667636,2.05479784,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408667841,2.06100667,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408668053,2.03728705,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408668266,2.06908029,112470.0,112460.0,0.00551]
["bitfinex","BTCUSD",1756408668735,2.06907948,112470.0,112460.0,0.0034]
["bitfinex","BTCUSD",1756408668875,2.03728727,112470.0,112460.0,0.0034]
["bitfinex","BTCUSD",1756408669298,2.07691331,112470.0,112460.0,0.00549]
["bitfinex","BTCUSD",1756408669503,2.10869483,112470.0,112460.0,0.00549]
["bitfinex","BTCUSD",1756408670174,2.13241445,112470.0,112460.0,0.00549]
["bitfinex","BTCUSD",1756408670604,2.13241445,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408671379,2.13241148,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408672181,2.13241148,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408672942,2.13241148,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408672943,2.08068927,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408673145,2.13221148,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408673442,2.13221148,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408673793,0.91543564,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408674005,2.13217148,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408674193,2.0844772,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408674395,2.13217148,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408674640,2.1503965,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408674807,2.13217148,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408675436,2.13217148,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408675642,2.0844772,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408675846,2.13217148,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408676046,2.13217148,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408676419,2.0844772,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408677047,2.0844772,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408677256,2.13217148,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408677784,2.0844772,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408678086,2.0844772,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408678327,2.08448717,112470.0,112460.0,0.00541]
["bitfinex","BTCUSD",1756408678535,2.08448717,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408678721,2.08448717,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408678938,2.08448748,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408679169,2.08448761,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408680335,2.13218189,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408680531,2.08448761,112470.0,112460.0,0.00332]
["bitfinex","BTCUSD",1756408681403,2.08448761,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756408681608,2.0329654,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756408681819,0.25030203,112460.0,112450.0,0.002072]
["bitfinex","BTCUSD",1756408682022,1.62095533,112460.0,112450.0,0.002072]
["bitfinex","BTCUSD",1756408682260,1.62095533,112460.0,112450.0,0.005192]
["bitfinex","BTCUSD",1756408682461,1.62452033,112460.0,112450.0,0.005192]
["bitfinex","BTCUSD",1756408683088,1.62552033,112460.0,112450.0,0.002072]
["bitfinex","BTCUSD",1756408683294,1.62652033,112460.0,112450.0,0.002072]
["bitfinex","BTCUSD",1756408683713,1.62648033,112460.0,112450.0,0.002072]
["bitfinex","BTCUSD",1756408683928,1.62648033,112460.0,112450.0,0.005192]
["bitfinex","BTCUSD",1756408684142,1.47352033,112460.0,112450.0,0.005192]
["bitfinex","BTCUSD",1756408684354,1.62648033,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408684599,1.62648033,112460.0,112450.0,0.005192]
["bitfinex","BTCUSD",1756408685070,1.62648033,112460.0,112450.0,0.002072]
["bitfinex","BTCUSD",1756408686180,1.47352033,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408686386,0.51126229,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408686594,1.55109584,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408687192,1.39813584,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408687394,1.55121584,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408687756,1.39813584,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408687981,1.35932792,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408688189,1.34276556,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408688595,0.96284713,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408688898,1.14976713,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408689077,1.29663025,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408691430,1.29655025,112460.0,112450.0,0.007282]
["bitfinex","BTCUSD",1756408691884,1.29655025,112460.0,112450.0,0.00715764]
["bitfinex","BTCUSD",1756408692092,1.29647025,112460.0,112450.0,0.00715764]
["bitfinex","BTCUSD",1756408694786,0.71525393,112460.0,112450.0,0.18501446]
["bitfinex","BTCUSD",1756408694997,0.69021292,112460.0,112450.0,0.18501446]
["bitfinex","BTCUSD",1756408695206,0.86805393,112460.0,112450.0,0.18501446]
["bitfinex","BTCUSD",1756408696852,0.86805393,112460.0,112450.0,0.00715764]
["bitfinex","BTCUSD",1756408703667,1.84913699,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408703985,1.31728907,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408704430,1.31728907,112460.0,112450.0,0.00504764]
["bitfinex","BTCUSD",1756408704657,1.84913699,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408704888,1.9006592,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408705505,1.8986592,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408705736,1.90886162,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408705944,1.37701393,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408707244,1.90886185,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408707565,1.37701393,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408707788,1.90886185,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408709446,1.9026592,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408709586,1.90886149,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408710421,1.22421357,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408710641,1.37677357,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408711435,1.90862149,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408711809,1.90854149,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408712340,1.37669357,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408712724,1.22421357,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408712924,1.37669357,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408713186,1.22421357,112460.0,112450.0,0.00504764]
["bitfinex","BTCUSD",1756408713330,1.22421357,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408713534,1.37049128,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408713738,1.37669379,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408714146,1.37669379,112460.0,112450.0,0.00504764]
["bitfinex","BTCUSD",1756408715960,1.90854171,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408716166,1.92759857,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408716583,1.94414005,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408718207,0.86390273,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408718419,1.92759857,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408718580,1.77511857,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408718778,1.90379895,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408718977,1.34410844,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408719220,0.64084366,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408719421,1.17269158,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408719614,1.32509158,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408719828,1.31888907,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408719993,1.32509158,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408720506,1.32509127,112460.0,112450.0,0.00712764]
["bitfinex","BTCUSD",1756408723773,1.90379255,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408724459,1.92751217,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408726006,1.86106942,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408726222,1.86463442,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408727110,1.88368797,112460.0,112450.0,0.00194764]
["bitfinex","BTCUSD",1756408727311,1.29307487,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408727462,1.57536848,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408727868,1.5963073,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408728139,1.6230543,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408729603,1.6250543,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408730387,1.62705955,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408730600,2.06825955,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408732440,2.06809955,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408732822,2.06805955,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408736102,1.62685955,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408737254,1.45113993,112450.0,112440.0,0.00204001]
["bitfinex","BTCUSD",1756408737466,0.47399796,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408737664,1.5376938,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408737891,0.83495233,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408738209,1.51243598,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408738518,1.51043598,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408738723,1.35659598,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408738877,1.51043598,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408739073,1.51143598,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408739349,1.27129966,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408739554,1.42113966,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408739683,1.42109966,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408739874,1.42209966,112450.0,112440.0,0.00505001]
["bitfinex","BTCUSD",1756408740576,0.73845174,112450.0,112440.0,0.18292265]
["bitfinex","BTCUSD",1756408740722,0.89025174,112450.0,112440.0,0.18292265]
["bitfinex","BTCUSD",1756408741917,0.89029819,112450.0,112440.0,0.18292265]
["bitfinex","BTCUSD",1756408742337,0.88929819,112450.0,112440.0,0.18292265]
["bitfinex","BTCUSD",1756408742547,0.02779345,112450.0,112440.0,0.18292265]
["bitfinex","BTCUSD",1756408742748,0.00104645,112450.0,112440.0,0.30732806]
["bitfinex","BTCUSD",1756408742928,0.53289437,112450.0,112440.0,0.30732806]
["bitfinex","BTCUSD",1756408744122,0.53289437,112450.0,112440.0,0.30832806]
["bitfinex","BTCUSD",1756408745186,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408746065,0.00104645,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408746210,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408746925,0.00104645,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408747152,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408748338,0.00104645,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408748604,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408749213,0.00104645,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408749594,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408749802,0.53289437,112450.0,112440.0,0.46300806]
["bitfinex","BTCUSD",1756408750005,0.53289437,112450.0,112440.0,0.48974006]
["bitfinex","BTCUSD",1756408752295,0.53289437,112450.0,112440.0,0.33806006]
["bitfinex","BTCUSD",1756408752527,0.53289437,112450.0,112440.0,0.48974006]
["bitfinex","BTCUSD",1756408752913,0.53289437,112450.0,112440.0,0.33806006]
["bitfinex","BTCUSD",1756408753139,0.53289437,112450.0,112440.0,0.48974006]
["bitfinex","BTCUSD",1756408753339,0.53289437,112450.0,112440.0,0.33806006]
["bitfinex","BTCUSD",1756408753553,0.53289437,112450.0,112440.0,0.48970006]
["bitfinex","BTCUSD",1756408756202,0.53289437,112450.0,112440.0,0.46296806]
["bitfinex","BTCUSD",1756408757954,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408758155,0.53289437,112450.0,112440.0,0.46296806]
["bitfinex","BTCUSD",1756408758837,0.00104645,112450.0,112440.0,0.46296806]
["bitfinex","BTCUSD",1756408758970,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408759176,0.53289437,112450.0,112440.0,0.46296806]
["bitfinex","BTCUSD",1756408759449,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408759653,0.53289437,112450.0,112440.0,0.46296806]
["bitfinex","BTCUSD",1756408760632,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408760834,0.53289437,112450.0,112440.0,0.46296806]
["bitfinex","BTCUSD",1756408764290,0.00104645,112450.0,112440.0,0.46296806]
["bitfinex","BTCUSD",1756408764500,0.53289437,112450.0,112440.0,0.48970006]
["bitfinex","BTCUSD",1756408770327,0.53289437,112450.0,112440.0,0.33806006]
["bitfinex","BTCUSD",1756408770539,0.53289437,112450.0,112440.0,0.48966006]
["bitfinex","BTCUSD",1756408771815,0.53289437,112450.0,112440.0,0.46292806]
["bitfinex","BTCUSD",1756408773697,0.53289437,112450.0,112440.0,0.31132806]
["bitfinex","BTCUSD",1756408773902,1.39419911,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408774122,1.39419911,112450.0,112440.0,0.15560001]
["bitfinex","BTCUSD",1756408774735,0.86235119,112450.0,112440.0,0.15560001]
["bitfinex","BTCUSD",1756408775179,1.39419911,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408775557,0.86235119,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408775995,1.39419911,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408776378,1.73419911,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408776632,1.74041257,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408776832,1.85651148,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408777156,1.82870889,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408777359,1.85544889,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408777976,1.85544889,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408778180,1.84923543,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408780724,1.69763543,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408780949,1.84923543,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408782457,1.69763543,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408782612,1.84923543,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408800219,1.69763543,112450.0,112440.0,0.00325001]
["bitfinex","BTCUSD",1756408800427,1.69763543,112450.0,112440.0,0.18310265]
["bitfinex","BTCUSD",1756408800428,0.51934645,112450.0,112440.0,0.18310265]
["bitfinex","BTCUSD",1756408800650,1.22905119,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756408802431,0.88905119,112450.0,112440.0,0.18310265]
["bitfinex","BTCUSD",1756408804006,0.88905119,112450.0,112440.0,0.00523001]
["bitfinex","BTCUSD",1756408807295,0.88901119,112450.0,112440.0,0.18310265]
["bitfinex","BTCUSD",1756408808124,0.02778645,112450.0,112440.0,0.21922975]
["bitfinex","BTCUSD",1756408808322,0.71075119,112450.0,112440.0,0.21922975]
["bitfinex","BTCUSD",1756408808572,0.86227119,112450.0,112440.0,0.21922975]
["bitfinex","BTCUSD",1756408808744,0.68441437,112450.0,112440.0,0.18310265]
["bitfinex","BTCUSD",1756408809319,0.68441437,112450.0,112440.0,0.18410265]
["bitfinex","BTCUSD",1756408809573,0.86227119,112450.0,112440.0,0.18510265]
["bitfinex","BTCUSD",1756408811088,0.33042327,112450.0,112440.0,0.00723001]
["bitfinex","BTCUSD",1756408811303,0.86227119,112450.0,112440.0,0.00723001]
["bitfinex","BTCUSD",1756408812158,0.88900819,112450.0,112440.0,0.00723001]
["bitfinex","BTCUSD",1756408813066,1.76085611,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1756408813283,1.84915243,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1756408813502,1.50915243,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1756408814159,1.50915243,112450.0,112440.0,0.00100001]
["bitfinex","BTCUSD",1756408814531,1.50915243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408814929,1.35763243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408815134,1.50915243,112450.0,112440.0,0.00325001]
["bitfinex","BTCUSD",1756408815339,1.50915243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408817893,1.35763243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408818091,1.50911243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408818269,0.44541659,112450.0,112440.0,0.00298001]
["bitfinex","BTCUSD",1756408818593,1.50911243,112450.0,112440.0,0.00298001]
["bitfinex","BTCUSD",1756408819202,1.50911243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408822970,1.57751243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408827956,1.57751243,112450.0,112440.0,0.00298001]
["bitfinex","BTCUSD",1756408830502,1.57751243,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408832373,1.57751243,112450.0,112440.0,0.00298001]
["bitfinex","BTCUSD",1756408832568,1.42603243,112450.0,112440.0,0.00298001]
["bitfinex","BTCUSD",1756408832773,1.57747243,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1756408833687,1.57747243,112450.0,112440.0,0.00298001]
["bitfinex","BTCUSD",1756408834584,1.57747243,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1756408835766,1.04562451,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1756408836088,1.57747243,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1756408838948,1.38080633,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1756408839145,1.55866315,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1756408841956,1.55866315,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408844433,1.55866315,112450.0,112440.0,0.00298001]
["bitfinex","BTCUSD",1756408845227,1.40722315,112450.0,112440.0,0.00298001]
["bitfinex","BTCUSD",1756408845550,1.55862315,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1756408848580,1.89862315,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408849025,1.74722315,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408849251,1.89862315,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408851465,2.03336987,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408852273,1.79367355,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408852474,1.94507355,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408853443,1.94507355,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408853444,1.60507355,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408853657,1.53667355,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408854290,1.53667355,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408854511,1.52769938,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408854713,1.52769938,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408855013,1.52769938,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408855381,1.39450024,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408856001,0.86187853,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408856398,1.39450024,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408856637,0.86187853,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408860671,0.86187853,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408860866,0.86187853,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408861512,0.71047853,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408861718,0.86183853,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408862102,0.86183853,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408865587,0.86183853,112450.0,112440.0,0.00321001]
["bitfinex","BTCUSD",1756408865817,1.39446024,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408866252,1.42120024,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408867759,1.42116024,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408868176,1.26984024,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408868376,1.26984024,112450.0,112440.0,0.00321001]
["bitfinex","BTCUSD",1756408868377,1.42116024,112450.0,112440.0,0.00321001]
["bitfinex","BTCUSD",1756408869557,1.42116024,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408869743,1.26984024,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408870003,1.42116024,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408870217,1.26984024,112450.0,112440.0,0.00321001]
["bitfinex","BTCUSD",1756408870635,1.42116024,112450.0,112440.0,0.00321001]
["bitfinex","BTCUSD",1756408870847,0.35591682,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408871050,0.73721853,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408871258,0.88853853,112450.0,112440.0,0.00525001]
["bitfinex","BTCUSD",1756408871910,0.86175853,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408876498,0.53262171,112450.0,112440.0,0.18312265]
["bitfinex","BTCUSD",1756408876643,0.77886272,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756408876863,0.93014272,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756408877691,0.93014272,112460.0,112450.0,0.18310682]
["bitfinex","BTCUSD",1756408879636,0.93014272,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756408884948,0.77886272,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756408885240,0.93010272,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756408887428,0.99645266,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756408892300,1.02318766,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756408896104,0.026735,112460.0,112450.0,0.18310682]
["bitfinex","BTCUSD",1756408896287,0.59897165,112460.0,112450.0,0.18310682]
["bitfinex","BTCUSD",1756408897449,0.59897165,112460.0,112450.0,0.18410682]
["bitfinex","BTCUSD",1756408897651,0.59897165,112460.0,112450.0,0.18510682]
["bitfinex","BTCUSD",1756408900853,0.95468999,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756408901145,0.95468999,112470.0,112460.0,0.18300101]
["bitfinex","BTCUSD",1756408902018,0.35571834,112470.0,112460.0,0.18300101]
["bitfinex","BTCUSD",1756408902217,1.55366164,112470.0,112460.0,0.18300101]
["bitfinex","BTCUSD",1756408906513,0.35571834,112470.0,112460.0,0.18300101]
["bitfinex","BTCUSD",1756408906688,1.55366164,112470.0,112460.0,0.18300101]
["bitfinex","BTCUSD",1756408906864,1.55366164,112470.0,112460.0,0.18085101]
["bitfinex","BTCUSD",1756408907070,1.55366164,112470.0,112460.0,0.18300101]
["bitfinex","BTCUSD",1756408910459,1.55366164,112470.0,112460.0,0.00516]
["bitfinex","BTCUSD",1756408910615,1.55366164,112470.0,112460.0,0.18300101]
["bitfinex","BTCUSD",1756408913898,1.55366164,112470.0,112460.0,0.00516]
["bitfinex","BTCUSD",1756408914097,1.55366164,112470.0,112460.0,0.00301]
["bitfinex","BTCUSD",1756408914550,0.17784101,112460.0,112450.0,0.00308]
["bitfinex","BTCUSD",1756408914748,0.17785682,112450.0,112440.0,0.1778663]
["bitfinex","BTCUSD",1756408915087,0.92790847,112450.0,112440.0,0.18292265]
["bitfinex","BTCUSD",1756408917418,0.92790847,112450.0,112440.0,0.18592265]
["bitfinex","BTCUSD",1756408917913,0.32893682,112450.0,112440.0,0.18592265]
["bitfinex","BTCUSD",1756408918125,0.92790847,112450.0,112440.0,0.18592265]
["bitfinex","BTCUSD",1756408918530,0.92790847,112450.0,112440.0,0.18692265]
["bitfinex","BTCUSD",1756408922058,0.92790847,112450.0,112440.0,0.00905001]
["bitfinex","BTCUSD",1756408922235,0.92790847,112450.0,112440.0,0.18692265]
["bitfinex","BTCUSD",1756408923795,0.59897165,112450.0,112440.0,0.18692265]
["bitfinex","BTCUSD",1756408924157,1.1979433,112450.0,112440.0,0.18692265]
["bitfinex","BTCUSD",1756408924936,0.59897165,112450.0,112440.0,0.18692265]
["bitfinex","BTCUSD",1756408925160,0.59897165,112450.0,112440.0,0.23271386]
["bitfinex","BTCUSD",1756408925621,1.37580012,112450.0,112440.0,0.18692265]
["bitfinex","BTCUSD",1756408925814,1.37580012,112450.0,112440.0,0.33287265]
["bitfinex","BTCUSD",1756408926151,1.37580012,112450.0,112440.0,0.33595265]
["bitfinex","BTCUSD",1756408926328,1.40253512,112450.0,112440.0,0.33792265]
["bitfinex","BTCUSD",1756408926950,1.2246783,112450.0,112440.0,0.33792265]
["bitfinex","BTCUSD",1756408930870,1.55349512,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408931289,2.67696568,112450.0,112440.0,0.00400001]
["bitfinex","BTCUSD",1756408931932,2.67696568,112450.0,112440.0,0.00300001]
["bitfinex","BTCUSD",1756408932147,2.74258499,112450.0,112440.0,0.00300001]
["bitfinex","BTCUSD",1756408932365,2.72348414,112450.0,112440.0,0.00300001]
["bitfinex","BTCUSD",1756408932745,2.72348414,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408933473,1.99231603,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408933718,1.99431603,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408934296,1.97773505,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408934459,1.97973505,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408935091,1.97351719,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408935422,1.97972176,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408936210,1.97351719,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408942516,1.99445601,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408942931,2.01718007,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408946323,2.03621548,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408948126,1.88525548,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408948430,2.03617548,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408949089,1.88525548,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408949264,2.01345142,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408949464,2.03616969,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408950030,2.03616971,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408950458,1.88524971,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408950689,2.03616971,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408951957,0.81950287,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408952174,1.76102027,112450.0,112440.0,0.00322001]
["bitfinex","BTCUSD",1756408952398,1.93887709,112450.0,112440.0,0.00322001]
["bitfinex","BTCUSD",1756408952634,1.96450609,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408952890,1.94798405,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408953119,1.96450738,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408953346,1.98354462,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408953564,2.71595995,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408954757,2.11657256,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408959205,2.074213,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408959613,2.07425208,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408959831,2.07426673,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408960558,2.07634555,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408960820,7.80736658,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408961027,7.66433396,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408961231,7.81521396,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408961697,7.66433396,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408961892,7.81521396,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408962226,7.83112672,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408963265,7.71206476,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408963470,7.13069599,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408964128,7.1446158,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408965634,6.9937358,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408965833,7.1446158,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756408967403,0.51787264,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408967609,6.95638333,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408967781,2.39758333,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408968018,2.40614794,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408968582,2.25726794,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408968896,2.41014794,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408969362,2.42604889,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408969771,2.45279889,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408969946,2.43623648,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408970243,2.4527692,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408972059,2.4527692,112440.0,112430.0,0.00322001]
["bitfinex","BTCUSD",1756408972864,2.4527692,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408973146,2.48452702,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408973324,2.4608074,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408973468,2.44425353,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756408973678,2.46079311,112440.0,112430.0,0.00322001]
["bitfinex","BTCUSD",1756408975837,2.30991311,112440.0,112430.0,0.00322001]
["bitfinex","BTCUSD",1756408976023,2.46079311,112440.0,112430.0,0.00322001]
["bitfinex","BTCUSD",1756408976885,2.43299052,112440.0,112430.0,0.00322001]
["bitfinex","BTCUSD",1756408977082,2.43295052,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408978705,2.28211052,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408978905,2.43295052,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408979065,2.4329507,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408979712,1.9917507,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408980488,1.99174449,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408980689,1.99174155,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408981018,1.98317694,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408981193,1.93548266,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408981397,1.91067047,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408981609,1.93548588,112440.0,112430.0,0.00519001]
["bitfinex","BTCUSD",1756408982106,0.53882728,112430.0,112420.0,0.025629]
["bitfinex","BTCUSD",1756408982312,1.4280504,112430.0,112420.0,0.025629]
["bitfinex","BTCUSD",1756408982519,1.37652819,112430.0,112420.0,0.027599]
["bitfinex","BTCUSD",1756408982895,1.40327719,112430.0,112420.0,0.027599]
["bitfinex","BTCUSD",1756408983336,0.87032049,112430.0,112420.0,0.027599]
["bitfinex","BTCUSD",1756408983597,1.40327719,112430.0,112420.0,0.027599]
["bitfinex","BTCUSD",1756408983994,1.40427719,112430.0,112420.0,0.027599]
["bitfinex","BTCUSD",1756408984211,1.3804532,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408984421,1.40427719,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408984867,1.38333837,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408985297,1.35951438,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408985507,1.42595725,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408985724,2.02535682,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408985933,2.04907644,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408986138,2.02535682,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408986714,2.05108644,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408987167,2.05108644,112430.0,112420.0,0.025629]
["bitfinex","BTCUSD",1756408987387,2.07888903,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408987618,2.07687903,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408988318,2.07888903,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408989273,2.07888903,112430.0,112420.0,0.025629]
["bitfinex","BTCUSD",1756408989495,2.07687903,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408989697,2.07888903,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408990767,2.05614237,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408990963,2.07894362,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408991807,2.06236089,112430.0,112420.0,0.030819]
["bitfinex","BTCUSD",1756408992012,2.07894392,112430.0,112420.0,0.025629]
["bitfinex","BTCUSD",1756408992131,2.07894392,112430.0,112420.0,0.027599]
["bitfinex","BTCUSD",1756408992336,7.13509817,112430.0,112420.0,0.025629]
["bitfinex","BTCUSD",1756408992543,7.16685599,112430.0,112420.0,0.025629]
["bitfinex","BTCUSD",1756408994396,7.16375599,112430.0,112420.0,0.027599]
["bitfinex","BTCUSD",1756408994636,7.76315556,112430.0,112420.0,0.025629]
["bitfinex","BTCUSD",1756408996321,7.76315556,112430.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756408996322,0.53885893,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756408996562,2.69154275,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756408996794,2.73996496,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756408997242,2.76671996,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756408997803,2.76981996,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756408998776,2.77081996,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756408999808,2.61791996,112410.0,112400.0,0.10325408]
["bitfinex","BTCUSD",1756409000026,2.76899996,112410.0,112400.0,0.10627408]
["bitfinex","BTCUSD",1756409000814,2.76899996,112410.0,112400.0,0.10325408]
["bitfinex","BTCUSD",1756409001247,2.76895838,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409001468,2.77188838,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409002334,7.77188838,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409003918,7.76895838,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409004064,7.61787838,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409004271,7.61787838,112410.0,112400.0,0.10325408]
["bitfinex","BTCUSD",1756409004490,7.76702838,112410.0,112400.0,0.10627408]
["bitfinex","BTCUSD",1756409004873,2.56434617,112410.0,112400.0,0.10627408]
["bitfinex","BTCUSD",1756409005079,2.71546617,112410.0,112400.0,0.10627408]
["bitfinex","BTCUSD",1756409007148,2.71755617,112410.0,112400.0,0.10325408]
["bitfinex","BTCUSD",1756409007351,2.76907838,112410.0,112400.0,0.10325408]
["bitfinex","BTCUSD",1756409007993,2.76907838,112410.0,112400.0,0.10627408]
["bitfinex","BTCUSD",1756409008230,2.74127579,112410.0,112400.0,0.10627408]
["bitfinex","BTCUSD",1756409011038,2.74127579,112410.0,112400.0,0.10325408]
["bitfinex","BTCUSD",1756409011239,2.74127579,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409011411,2.74125894,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409011617,2.74125894,112410.0,112400.0,0.10325408]
["bitfinex","BTCUSD",1756409012451,2.77199153,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409012660,7.76906153,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409012854,7.78298477,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409015319,7.63186477,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409015518,2.78587477,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409015723,7.78587477,112410.0,112400.0,0.10111408]
["bitfinex","BTCUSD",1756409017193,0.51793594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409017431,7.01375628,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409017632,2.03030321,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409017795,2.03239321,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409018002,2.04532321,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409019110,2.06439014,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409019815,2.06146014,112400.0,112390.0,0.00234]
["bitfinex","BTCUSD",1756409020796,0.709571,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409020996,2.04022321,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409021168,2.05929799,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409021587,2.03863839,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409021808,2.06140715,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409022481,2.03768753,112400.0,112390.0,0.00234]
["bitfinex","BTCUSD",1756409023908,2.03768753,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409024109,2.06140715,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409025368,1.90839715,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409025568,1.98868016,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409025680,1.83780016,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409025904,1.98868016,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409027216,2.00777544,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409027660,1.85689544,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409027819,2.00777544,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409028208,2.00980544,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409028420,2.00777544,112400.0,112390.0,0.00536]
["bitfinex","BTCUSD",1756409029334,2.00980544,112400.0,112390.0,0.00234]
["bitfinex","BTCUSD",1756409029734,2.00980544,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409030732,2.00777544,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409030983,2.00980544,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409031506,2.01012544,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409032014,2.01014741,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409032890,2.01014736,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409034699,2.01014736,112400.0,112390.0,0.00234]
["bitfinex","BTCUSD",1756409035406,2.01014736,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409035607,2.01014736,112400.0,112390.0,0.00234]
["bitfinex","BTCUSD",1756409035758,2.01014736,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409038761,2.00393176,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409038960,2.01014809,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409039315,2.01014809,112400.0,112390.0,0.00234]
["bitfinex","BTCUSD",1756409040545,2.00978809,112400.0,112390.0,0.00539]
["bitfinex","BTCUSD",1756409041146,2.03659771,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409041799,2.0613103,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409042261,2.04473522,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409042397,2.06131226,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409042601,2.00979005,112400.0,112390.0,0.00535]
["bitfinex","BTCUSD",1756409042808,2.00776005,112400.0,112390.0,0.00535]
["bitfinex","BTCUSD",1756409043038,1.12733551,112400.0,112390.0,0.18330177]
["bitfinex","BTCUSD",1756409043236,1.27821551,112400.0,112390.0,0.00535]
["bitfinex","BTCUSD",1756409043559,1.27821551,112400.0,112390.0,0.18330177]
["bitfinex","BTCUSD",1756409043752,1.12733551,112400.0,112390.0,0.00535]
["bitfinex","BTCUSD",1756409043893,1.27829551,112400.0,112390.0,0.00535]
["bitfinex","BTCUSD",1756409044102,1.27829551,112400.0,112390.0,0.00635]
["bitfinex","BTCUSD",1756409044518,1.27829551,112400.0,112390.0,0.00735]
["bitfinex","BTCUSD",1756409045328,1.21186872,112400.0,112390.0,0.00735]
["bitfinex","BTCUSD",1756409047324,1.21186872,112400.0,112390.0,0.18530177]
["bitfinex","BTCUSD",1756409047525,1.21186872,112400.0,112390.0,0.00735]
["bitfinex","BTCUSD",1756409052644,1.21389872,112400.0,112390.0,0.00735]
["bitfinex","BTCUSD",1756409052847,1.21186872,112400.0,112390.0,0.00735]
["bitfinex","BTCUSD",1756409053560,1.21389872,112400.0,112390.0,0.00735]
["bitfinex","BTCUSD",1756409056473,0.67889594,112400.0,112390.0,0.00735]
["bitfinex","BTCUSD",1756409056614,1.21186872,112400.0,112390.0,0.00735]
["bitfinex","BTCUSD",1756409057212,1.21389872,112400.0,112390.0,0.0022]
["bitfinex","BTCUSD",1756409057415,1.21698872,112400.0,112390.0,0.0022]
["bitfinex","BTCUSD",1756409058165,1.21389872,112400.0,112390.0,0.0022]
["bitfinex","BTCUSD",1756409058537,1.21186872,112400.0,112390.0,0.00743]
["bitfinex","BTCUSD",1756409059528,1.21170872,112400.0,112390.0,0.00743]
["bitfinex","BTCUSD",1756409059828,0.35,112400.0,112390.0,0.18760616]
["bitfinex","BTCUSD",1756409060030,0.01,112400.0,112390.0,0.27367809]
["bitfinex","BTCUSD",1756409060227,0.3287205,112410.0,112400.0,0.17792615]
["bitfinex","BTCUSD",1756409060479,0.69546611,112410.0,112400.0,0.17792615]
["bitfinex","BTCUSD",1756409060639,1.22843889,112410.0,112400.0,0.18005615]
["bitfinex","BTCUSD",1756409060847,0.026746,112410.0,112400.0,0.18315615]
["bitfinex","BTCUSD",1756409061045,0.25522288,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756409061290,0.026744,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756409061432,1.20167706,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756409061642,1.20167706,112420.0,112410.0,0.18315011]
["bitfinex","BTCUSD",1756409063472,0.66870428,112420.0,112410.0,0.18315011]
["bitfinex","BTCUSD",1756409063683,1.20167706,112420.0,112410.0,0.18315011]
["bitfinex","BTCUSD",1756409063920,0.66870428,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409064854,1.20167706,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409066411,1.20144809,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409066997,0.66847531,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409067235,1.02354381,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409067449,1.20144809,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409067656,1.02354381,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409068208,0.49057103,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409068403,0.66847531,112420.0,112410.0,0.18415011]
["bitfinex","BTCUSD",1756409068803,0.66847531,112420.0,112410.0,0.27244643]
["bitfinex","BTCUSD",1756409068804,0.34,112420.0,112410.0,0.27244643]
["bitfinex","BTCUSD",1756409069009,0.94141278,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756409069213,1.02377278,112430.0,112420.0,0.18313428]
["bitfinex","BTCUSD",1756409069406,0.34,112430.0,112420.0,0.18313428]
["bitfinex","BTCUSD",1756409069614,0.4908,112430.0,112420.0,0.18313428]
["bitfinex","BTCUSD",1756409070315,0.4918,112430.0,112420.0,0.18313428]
["bitfinex","BTCUSD",1756409070714,0.4908,112430.0,112420.0,0.18313428]
["bitfinex","BTCUSD",1756409071113,0.4908,112430.0,112420.0,0.2714306]
["bitfinex","BTCUSD",1756409071472,0.4908,112430.0,112420.0,0.31353289]
["bitfinex","BTCUSD",1756409071680,0.1508,112430.0,112420.0,0.31353289]
["bitfinex","BTCUSD",1756409071875,0.1508,112430.0,112420.0,0.2714306]
["bitfinex","BTCUSD",1756409072135,1.22838742,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409072333,1.20164542,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1756409072544,0.34,112440.0,112430.0,0.18311846]
["bitfinex","BTCUSD",1756409072759,0.1508,112440.0,112430.0,0.18311846]
["bitfinex","BTCUSD",1756409073175,1.15490244,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756409073384,1.30570244,112450.0,112440.0,0.18310264]
["bitfinex","BTCUSD",1756409073540,0.74598966,112450.0,112440.0,0.18310264]
["bitfinex","BTCUSD",1756409073765,1.27896244,112450.0,112440.0,0.18310264]
["bitfinex","BTCUSD",1756409073924,1.28098244,112450.0,112440.0,0.18310264]
["bitfinex","BTCUSD",1756409074141,1.28098244,112450.0,112440.0,0.18000264]
["bitfinex","BTCUSD",1756409074344,1.28098244,112450.0,112440.0,0.00213]
["bitfinex","BTCUSD",1756409074345,1.28198244,112450.0,112440.0,0.00213]
["bitfinex","BTCUSD",1756409074596,1.28098244,112450.0,112440.0,0.00213]
["bitfinex","BTCUSD",1756409074803,1.28098244,112450.0,112430.0,0.18098846]
["bitfinex","BTCUSD",1756409074959,0.15076,112440.0,112430.0,0.18098846]
["bitfinex","BTCUSD",1756409075161,0.32863264,112440.0,112430.0,0.18311846]
["bitfinex","BTCUSD",1756409075368,0.86160542,112440.0,112430.0,0.18311846]
["bitfinex","BTCUSD",1756409075562,0.68373278,112440.0,112430.0,0.18311846]
["bitfinex","BTCUSD",1756409076396,0.86160542,112440.0,112430.0,0.18311846]
["bitfinex","BTCUSD",1756409077051,0.86362542,112440.0,112430.0,0.18411846]
["bitfinex","BTCUSD",1756409077230,0.86362542,112440.0,112430.0,0.18311846]
["bitfinex","BTCUSD",1756409077454,0.86362542,112440.0,112430.0,0.18611846]
["bitfinex","BTCUSD",1756409079653,0.86362542,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1756409080491,0.86362542,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756409080622,0.86362542,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1756409083395,0.86362542,112440.0,112430.0,0.18301846]
["bitfinex","BTCUSD",1756409083829,0.86362542,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1756409084215,0.86362542,112440.0,112430.0,0.18301846]
["bitfinex","BTCUSD",1756409084569,0.86362542,112440.0,112430.0,0.18611846]
["bitfinex","BTCUSD",1756409088038,0.86362542,112440.0,112430.0,0.18301846]
["bitfinex","BTCUSD",1756409088228,0.86362542,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1756409088426,0.86362542,112440.0,112430.0,0.18617846]
["bitfinex","BTCUSD",1756409088650,0.86362542,112440.0,112430.0,0.18301846]
["bitfinex","BTCUSD",1756409088822,0.86362542,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1756409089042,0.86362542,112440.0,112430.0,0.18301846]
["bitfinex","BTCUSD",1756409089511,0.86362542,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1756409089927,0.86362542,112440.0,112430.0,0.18301846]
["bitfinex","BTCUSD",1756409090348,0.86362542,112440.0,112430.0,0.18088846]
["bitfinex","BTCUSD",1756409090986,0.86362542,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756409091190,1.7395782,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756409091409,1.74578097,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756409091850,1.76483524,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756409092079,1.61407524,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756409092308,1.76479524,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756409093212,0.17790196,112430.0,112410.0,0.18681611]
["bitfinex","BTCUSD",1756409093422,0.53496278,112420.0,112410.0,0.28040243]
["bitfinex","BTCUSD",1756409094913,0.71286706,112420.0,112410.0,0.09042632]
["bitfinex","BTCUSD",1756409095151,0.71584706,112420.0,112410.0,0.26621643]
["bitfinex","BTCUSD",1756409095365,0.71584706,112420.0,112410.0,0.26921643]
["bitfinex","BTCUSD",1756409095565,0.71584706,112420.0,112410.0,0.27021643]
["bitfinex","BTCUSD",1756409096093,0.71584706,112420.0,112410.0,0.26921643]
["bitfinex","BTCUSD",1756409096307,0.86656706,112420.0,112410.0,0.26921643]
["bitfinex","BTCUSD",1756409096438,0.86656706,112420.0,112410.0,0.27021643]
["bitfinex","BTCUSD",1756409096439,0.86358706,112420.0,112410.0,0.27021643]
["bitfinex","BTCUSD",1756409096644,0.86358706,112420.0,112410.0,0.26721643]
["bitfinex","BTCUSD",1756409096927,0.71286706,112420.0,112410.0,0.26721643]
["bitfinex","BTCUSD",1756409097106,0.68568278,112420.0,112410.0,0.27450643]
["bitfinex","BTCUSD",1756409097317,0.86358706,112420.0,112410.0,0.27450643]
["bitfinex","BTCUSD",1756409098657,0.86358706,112420.0,112410.0,0.26921643]
["bitfinex","BTCUSD",1756409099787,0.86656706,112420.0,112410.0,0.26921643]
["bitfinex","BTCUSD",1756409100934,0.71584706,112420.0,112410.0,0.26921643]
["bitfinex","BTCUSD",1756409101128,0.68568278,112420.0,112410.0,0.27450643]
["bitfinex","BTCUSD",1756409101321,0.68369278,112420.0,112410.0,0.27450643]
["bitfinex","BTCUSD",1756409102361,0.86159706,112420.0,112410.0,0.27450643]
["bitfinex","BTCUSD",1756409103000,0.53297278,112420.0,112410.0,0.27450643]
["bitfinex","BTCUSD",1756409103158,0.71286706,112420.0,112410.0,0.27450643]
["bitfinex","BTCUSD",1756409103358,0.86656706,112420.0,112410.0,0.26921643]
["bitfinex","BTCUSD",1756409106118,0.86358706,112420.0,112410.0,0.26921643]
["bitfinex","BTCUSD",1756409106520,1.20656706,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1756409110068,1.30276965,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756409110259,0.17793594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756409110497,0.86162872,112400.0,112390.0,0.00336]
["bitfinex","BTCUSD",1756409110671,0.86361872,112400.0,112390.0,0.00549]
["bitfinex","BTCUSD",1756409111462,0.86361872,112400.0,112390.0,0.00749]
["bitfinex","BTCUSD",1756409111657,0.86361872,112400.0,112390.0,0.18844177]
["bitfinex","BTCUSD",1756409111821,0.86361872,112400.0,112390.0,0.01049]
["bitfinex","BTCUSD",1756409112024,0.86361872,112400.0,112390.0,0.00733]
["bitfinex","BTCUSD",1756409112511,0.86361872,112400.0,112390.0,0.01049]
["bitfinex","BTCUSD",1756409112712,0.86361872,112400.0,112390.0,0.0052]
["bitfinex","BTCUSD",1756409112949,1.3965915,112400.0,112390.0,0.00733]
["bitfinex","BTCUSD",1756409113353,1.2458715,112400.0,112390.0,0.00733]
["bitfinex","BTCUSD",1756409113569,0.86361872,112400.0,112390.0,0.01049]
["bitfinex","BTCUSD",1756409114304,0.15072,112400.0,112390.0,0.18844177]
["bitfinex","BTCUSD",1756409114545,0.53297278,112400.0,112390.0,0.18844177]
["bitfinex","BTCUSD",1756409114758,0.71090872,112400.0,112390.0,0.18844177]
["bitfinex","BTCUSD",1756409114971,0.53297278,112400.0,112390.0,0.18844177]
["bitfinex","BTCUSD",1756409116045,0.71090872,112400.0,112390.0,0.18844177]
["bitfinex","BTCUSD",1756409116257,0.53297278,112400.0,112390.0,0.27673809]
["bitfinex","BTCUSD",1756409116486,0.28194649,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756409116690,1.05977227,112420.0,112410.0,0.18005011]
["bitfinex","BTCUSD",1756409116898,1.21049227,112420.0,112410.0,0.18321011]
["bitfinex","BTCUSD",1756409118240,1.21049227,112420.0,112410.0,0.00529]
["bitfinex","BTCUSD",1756409118453,1.21049227,112420.0,112410.0,0.18421011]
["bitfinex","BTCUSD",1756409119147,1.21246227,112420.0,112410.0,0.18421011]
["bitfinex","BTCUSD",1756409121181,0.20464696,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756409121362,1.20356474,112430.0,112420.0,0.17995428]
["bitfinex","BTCUSD",1756409121768,1.20356474,112430.0,112420.0,0.00498]
["bitfinex","BTCUSD",1756409121977,1.20356474,112430.0,112420.0,0.00205]
["bitfinex","BTCUSD",1756409122218,1.20667474,112430.0,112410.0,0.42086643]
["bitfinex","BTCUSD",1756409122458,0.53297278,112420.0,112410.0,0.42086643]
["bitfinex","BTCUSD",1756409122660,0.53297278,112420.0,112410.0,0.41793643]
["bitfinex","BTCUSD",1756409122883,0.51888846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756409123082,0.67057846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756409123517,0.67257846,112430.0,112420.0,0.17995428]
["bitfinex","BTCUSD",1756409124140,1.20555124,112430.0,112420.0,0.17995428]
["bitfinex","BTCUSD",1756409124323,1.20455124,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756409124576,1.20355124,112430.0,112420.0,0.17890428]
["bitfinex","BTCUSD",1756409124794,1.20355124,112430.0,112420.0,0.18095428]
["bitfinex","BTCUSD",1756409125230,1.20666124,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756409125433,1.20666124,112430.0,112420.0,0.0032238]
["bitfinex","BTCUSD",1756409125550,1.20355124,112430.0,112420.0,0.18112808]
["bitfinex","BTCUSD",1756409125904,1.20455124,112430.0,112420.0,0.18388428]
["bitfinex","BTCUSD",1756409126270,1.20355124,112430.0,112420.0,0.18388428]
["bitfinex","BTCUSD",1756409126675,0.28501827,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409126881,1.21553905,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409127240,1.21242905,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409127445,1.21242905,112440.0,112430.0,0.18286846]
["bitfinex","BTCUSD",1756409128051,1.21342905,112440.0,112430.0,0.18286846]
["bitfinex","BTCUSD",1756409128255,1.20453542,112440.0,112430.0,0.18286846]
["bitfinex","BTCUSD",1756409128472,1.02666278,112440.0,112430.0,0.18286846]
["bitfinex","BTCUSD",1756409128668,1.20453542,112440.0,112430.0,0.18286846]
["bitfinex","BTCUSD",1756409129114,0.49272,112440.0,112430.0,0.18286846]
["bitfinex","BTCUSD",1756409129319,0.342,112440.0,112430.0,0.33358846]
["bitfinex","BTCUSD",1756409129530,0.2462856,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756409129744,0.026737,112460.0,112450.0,0.18283682]
["bitfinex","BTCUSD",1756409129944,0.53297278,112460.0,112450.0,0.18283682]
["bitfinex","BTCUSD",1756409130124,0.53297278,112460.0,112450.0,0.33355682]
["bitfinex","BTCUSD",1756409130668,0.53297278,112460.0,112450.0,0.42185314]
["bitfinex","BTCUSD",1756409130875,0.53297278,112460.0,112450.0,0.42385314]
["bitfinex","BTCUSD",1756409131387,0.8180336,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756409131606,1.50369638,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756409131816,1.50369638,112480.0,112460.0,0.18075552]
["bitfinex","BTCUSD",1756409131817,1.50369638,112480.0,112460.0,0.33147552]
["bitfinex","BTCUSD",1756409132030,0.68369278,112470.0,112460.0,0.18075552]
["bitfinex","BTCUSD",1756409132441,0.68369278,112470.0,112460.0,0.18280552]
["bitfinex","BTCUSD",1756409133085,0.68369278,112470.0,112460.0,0.33348552]
["bitfinex","BTCUSD",1756409133447,0.52781682,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756409133582,0.67749682,112480.0,112470.0,0.15487519]
["bitfinex","BTCUSD",1756409133809,0.67946682,112480.0,112470.0,0.15780519]
["bitfinex","BTCUSD",1756409134008,0.68832711,112480.0,112470.0,0.15780519]
["bitfinex","BTCUSD",1756409134561,0.68932711,112480.0,112470.0,0.15780519]
["bitfinex","BTCUSD",1756409134762,1.22229989,112480.0,112470.0,0.15780519]
["bitfinex","BTCUSD",1756409135656,1.22329989,112480.0,112470.0,0.160028]
["bitfinex","BTCUSD",1756409135859,1.22329989,112480.0,112470.0,0.155048]
["bitfinex","BTCUSD",1756409136206,1.22229989,112480.0,112470.0,0.155048]
["bitfinex","BTCUSD",1756409136412,1.22129989,112480.0,112470.0,0.155048]
["bitfinex","BTCUSD",1756409136653,0.88380307,112480.0,112470.0,0.159098]
["bitfinex","BTCUSD",1756409136859,1.02365278,112480.0,112470.0,0.163028]
["bitfinex","BTCUSD",1756409137217,1.05275216,112480.0,112470.0,0.31148519]
["bitfinex","BTCUSD",1756409137630,1.73951494,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756409139282,1.73951494,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756409139705,1.73951494,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756409140113,1.73951494,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756409141608,1.76731753,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756409141813,1.79103715,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756409142307,1.81777015,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756409142911,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756409143132,0.8634396,112450.0,112440.0,0.26616896]
["bitfinex","BTCUSD",1756409143497,0.8634396,112450.0,112440.0,0.08829632]
["bitfinex","BTCUSD",1756409143702,0.8665496,112450.0,112440.0,0.08829632]
["bitfinex","BTCUSD",1756409144455,0.8634396,112450.0,112440.0,0.09329632]
["bitfinex","BTCUSD",1756409145147,1.73952238,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1756409145565,1.73952238,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756409145981,1.73952238,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1756409146191,1.73952238,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756409146469,1.76732497,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1756409146687,1.7316811,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409147894,1.74058582,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409148641,1.77622969,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409148936,1.7484271,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409151288,1.5977871,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409151485,1.83672342,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409151685,1.86044304,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409151889,1.73654504,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409152100,1.88718504,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409152679,1.95662166,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756409153788,1.95662166,112450.0,112400.0,0.18999786]
["bitfinex","BTCUSD",1756409153789,0.17792011,112410.0,112400.0,0.18999786]
["bitfinex","BTCUSD",1756409153992,0.71089289,112410.0,112400.0,0.27505418]
["bitfinex","BTCUSD",1756409154196,0.71089289,112410.0,112400.0,0.28035418]
["bitfinex","BTCUSD",1756409154431,0.53297278,112410.0,112400.0,0.28035418]
["bitfinex","BTCUSD",1756409155035,0.71089289,112410.0,112400.0,0.28035418]
["bitfinex","BTCUSD",1756409155203,0.32855852,112420.0,112400.0,0.28035418]
["bitfinex","BTCUSD",1756409155204,0.17791852,112420.0,112400.0,0.28035418]
["bitfinex","BTCUSD",1756409155409,0.53297278,112410.0,112400.0,0.27711418]
["bitfinex","BTCUSD",1756409155622,0.53297278,112410.0,112400.0,0.28311418]
["bitfinex","BTCUSD",1756409155860,0.53297278,112410.0,112400.0,0.28635418]
["bitfinex","BTCUSD",1756409156321,0.66855852,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756409156567,1.2015313,112420.0,112410.0,0.18322011]
["bitfinex","BTCUSD",1756409157858,1.0508913,112420.0,112410.0,0.18522011]
["bitfinex","BTCUSD",1756409158059,1.2015713,112420.0,112410.0,0.18522011]
["bitfinex","BTCUSD",1756409158480,0.15068,112420.0,112410.0,0.32154386]
["bitfinex","BTCUSD",1756409158685,0.51789031,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756409158887,1.20154309,112430.0,112420.0,0.18114428]
["bitfinex","BTCUSD",1756409159091,1.20154309,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756409160093,1.20154309,112430.0,112420.0,0.18420428]
["bitfinex","BTCUSD",1756409160774,1.20154309,112430.0,112420.0,0.18520428]
["bitfinex","BTCUSD",1756409160986,1.20154309,112430.0,112420.0,0.0073]
["bitfinex","BTCUSD",1756409161217,1.20363309,112430.0,112420.0,0.0042238]
["bitfinex","BTCUSD",1756409161432,1.20671309,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1756409162398,1.20671309,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756409163217,0.17790428,112420.0,112410.0,0.26945549]
["bitfinex","BTCUSD",1756409163424,0.86155706,112420.0,112410.0,0.27151549]
["bitfinex","BTCUSD",1756409164478,0.86155706,112420.0,112410.0,0.27251549]
["bitfinex","BTCUSD",1756409165349,0.86155706,112420.0,112410.0,0.27351549]
["bitfinex","BTCUSD",1756409165633,0.71296706,112420.0,112410.0,0.26821549]
["bitfinex","BTCUSD",1756409165842,0.71296706,112420.0,112410.0,0.27027549]
["bitfinex","BTCUSD",1756409166065,0.71087706,112420.0,112410.0,0.27351549]
["bitfinex","BTCUSD",1756409167002,0.86155706,112420.0,112410.0,0.09559632]
["bitfinex","BTCUSD",1756409167223,1.20672706,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756409168293,1.20672706,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756409168734,0.17792011,112410.0,112390.0,0.40927848]
["bitfinex","BTCUSD",1756409168914,0.32860011,112410.0,112400.0,0.08829632]
["bitfinex","BTCUSD",1756409169114,0.33069011,112410.0,112400.0,0.08829632]
["bitfinex","BTCUSD",1756409169853,0.33069011,112410.0,112400.0,0.09035632]
["bitfinex","BTCUSD",1756409170249,0.86366289,112410.0,112400.0,0.09035632]
["bitfinex","BTCUSD",1756409170661,0.86366289,112410.0,112400.0,0.09359632]
["bitfinex","BTCUSD",1756409170877,0.86366289,112410.0,112400.0,0.09459632]
["bitfinex","BTCUSD",1756409171097,0.86366289,112410.0,112400.0,0.27253226]
["bitfinex","BTCUSD",1756409171494,0.86366289,112410.0,112400.0,0.27353226]
["bitfinex","BTCUSD",1756409172269,0.86366289,112410.0,112400.0,0.09559632]
["bitfinex","BTCUSD",1756409172665,0.86366289,112410.0,112400.0,0.09235632]
["bitfinex","BTCUSD",1756409173723,1.39971567,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756409173946,1.73971567,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756409174164,1.77266288,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756409174373,1.84106288,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756409174554,0.53297278,112380.0,112370.0,0.39684906]
["bitfinex","BTCUSD",1756409174796,0.53297278,112380.0,112370.0,0.48720538]
["bitfinex","BTCUSD",1756409176464,0.53297278,112380.0,112370.0,0.49444538]
["bitfinex","BTCUSD",1756409177765,0.53297278,112380.0,112370.0,0.36112538]
["bitfinex","BTCUSD",1756409177947,0.53297278,112380.0,112370.0,0.51180538]
["bitfinex","BTCUSD",1756409184217,0.53297278,112380.0,112370.0,0.50780538]
["bitfinex","BTCUSD",1756409184484,0.53297278,112380.0,112370.0,0.50680538]
["bitfinex","BTCUSD",1756409184876,0.53501278,112380.0,112370.0,0.35382538]
["bitfinex","BTCUSD",1756409185079,0.53802278,112380.0,112370.0,0.50450538]
["bitfinex","BTCUSD",1756409185465,0.53802278,112380.0,112370.0,0.28542538]
["bitfinex","BTCUSD",1756409185668,0.53802278,112380.0,112370.0,0.43610538]
["bitfinex","BTCUSD",1756409185972,0.53802278,112380.0,112370.0,0.43822538]
["bitfinex","BTCUSD",1756409185973,0.53501278,112380.0,112370.0,0.43822538]
["bitfinex","BTCUSD",1756409186566,0.53297278,112380.0,112370.0,0.43222538]
["bitfinex","BTCUSD",1756409186952,0.53297278,112380.0,112370.0,0.43745538]
["bitfinex","BTCUSD",1756409187167,0.53297278,112380.0,112370.0,0.43845538]
["bitfinex","BTCUSD",1756409190139,0.15369,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756409190346,0.00505,112390.0,112380.0,0.1800876]
["bitfinex","BTCUSD",1756409191210,0.18300177,112390.0,112380.0,0.1800876]
["bitfinex","BTCUSD",1756409191381,0.71597455,112390.0,112380.0,0.1810876]
["bitfinex","BTCUSD",1756409192890,0.53802278,112390.0,112380.0,0.1810876]
["bitfinex","BTCUSD",1756409193893,0.53802278,112390.0,112380.0,0.1789676]
["bitfinex","BTCUSD",1756409194694,0.71597455,112390.0,112380.0,0.1810876]
["bitfinex","BTCUSD",1756409195151,0.53802278,112390.0,112380.0,0.1810876]
["bitfinex","BTCUSD",1756409199108,0.71597455,112390.0,112380.0,0.3296076]
["bitfinex","BTCUSD",1756409199569,0.71597455,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756409201498,0.73969417,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756409202101,0.71597455,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756409203822,1.05597455,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756409204306,1.08893701,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756409204971,0.1779676,112380.0,112370.0,0.00431871]
["bitfinex","BTCUSD",1756409205181,1.20459038,112380.0,112370.0,0.00431871]
["bitfinex","BTCUSD",1756409205359,1.20663038,112380.0,112370.0,0.00431871]
["bitfinex","BTCUSD",1756409205785,1.05599038,112380.0,112370.0,0.00431871]
["bitfinex","BTCUSD",1756409205992,1.20663038,112380.0,112370.0,0.00431871]
["bitfinex","BTCUSD",1756409206131,1.05599038,112380.0,112370.0,0.00531871]
["bitfinex","BTCUSD",1756409206346,1.20663038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409206770,1.20663038,112380.0,112370.0,0.00531871]
["bitfinex","BTCUSD",1756409207954,1.20663038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409208405,1.20663038,112380.0,112370.0,0.00531871]
["bitfinex","BTCUSD",1756409209621,0.5230176,112380.0,112370.0,0.18531215]
["bitfinex","BTCUSD",1756409209823,1.20663038,112380.0,112370.0,0.18531215]
["bitfinex","BTCUSD",1756409210020,1.20663038,112380.0,112370.0,0.00531871]
["bitfinex","BTCUSD",1756409213516,1.20663038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409213714,0.86663038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409213919,0.71599038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409214125,0.86663038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409214726,0.86158038,112380.0,112370.0,0.18531215]
["bitfinex","BTCUSD",1756409214945,0.86158038,112380.0,112370.0,0.18845215]
["bitfinex","BTCUSD",1756409215364,0.86360038,112380.0,112370.0,0.00531871]
["bitfinex","BTCUSD",1756409215573,0.86659038,112380.0,112370.0,0.00531871]
["bitfinex","BTCUSD",1756409216350,0.86360038,112380.0,112370.0,0.00732871]
["bitfinex","BTCUSD",1756409216900,0.86360038,112380.0,112370.0,0.18531215]
["bitfinex","BTCUSD",1756409217342,0.86659038,112380.0,112370.0,0.00732871]
["bitfinex","BTCUSD",1756409217526,0.86659038,112380.0,112370.0,0.00531871]
["bitfinex","BTCUSD",1756409217734,0.86659038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409217956,0.86659038,112380.0,112370.0,0.00531871]
["bitfinex","BTCUSD",1756409219640,0.86659038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409220228,0.71595038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409220526,0.86659038,112380.0,112370.0,0.18330215]
["bitfinex","BTCUSD",1756409220737,0.71595038,112380.0,112370.0,0.18531215]
["bitfinex","BTCUSD",1756409220948,0.54470477,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756409221151,1.20156455,112390.0,112380.0,0.1831176]
["bitfinex","BTCUSD",1756409221387,1.20156455,112390.0,112380.0,0.00515]
["bitfinex","BTCUSD",1756409221603,1.20657455,112390.0,112380.0,0.00201]
["bitfinex","BTCUSD",1756409222036,1.20657455,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756409222543,1.20657455,112390.0,112380.0,0.1799776]
["bitfinex","BTCUSD",1756409222961,1.20757455,112390.0,112380.0,0.1799776]
["bitfinex","BTCUSD",1756409223948,1.20458455,112390.0,112380.0,0.1799776]
["bitfinex","BTCUSD",1756409224359,1.20458455,112390.0,112380.0,0.00201]
["bitfinex","BTCUSD",1756409224542,1.20757455,112390.0,112370.0,0.27373847]
["bitfinex","BTCUSD",1756409224879,0.71094038,112380.0,112370.0,0.27373847]
["bitfinex","BTCUSD",1756409225274,0.71094038,112380.0,112370.0,0.27260847]
["bitfinex","BTCUSD",1756409225518,0.53297278,112380.0,112370.0,0.27574847]
["bitfinex","BTCUSD",1756409225916,0.86360038,112380.0,112370.0,0.27260847]
["bitfinex","BTCUSD",1756409227562,0.86659038,112380.0,112370.0,0.27260847]
["bitfinex","BTCUSD",1756409227776,0.86659038,112380.0,112370.0,0.27360847]
["bitfinex","BTCUSD",1756409228877,0.86360038,112380.0,112370.0,0.27360847]
["bitfinex","BTCUSD",1756409229381,0.53499278,112380.0,112370.0,0.27360847]
["bitfinex","BTCUSD",1756409229587,0.68361278,112380.0,112370.0,0.27674847]
["bitfinex","BTCUSD",1756409230311,0.53297278,112380.0,112370.0,0.36504479]
["bitfinex","BTCUSD",1756409230520,0.18664712,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756409230722,1.40824268,112400.0,112390.0,0.17996177]
["bitfinex","BTCUSD",1756409230959,1.40824268,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756409231778,1.40924268,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756409231951,1.23130674,112400.0,112390.0,0.17996177]
["bitfinex","BTCUSD",1756409232363,1.22159556,112400.0,112390.0,0.17996177]
["bitfinex","BTCUSD",1756409232779,1.22060556,112400.0,112390.0,0.17996177]
["bitfinex","BTCUSD",1756409232995,1.21858556,112400.0,112390.0,0.18310177]
["bitfinex","BTCUSD",1756409233206,1.21658556,112400.0,112390.0,0.18310177]
["bitfinex","BTCUSD",1756409233421,1.21758556,112400.0,112390.0,0.18310177]
["bitfinex","BTCUSD",1756409233843,1.22666714,112400.0,112390.0,0.18310177]
["bitfinex","BTCUSD",1756409234069,0.001,112400.0,112390.0,0.27139809]
["bitfinex","BTCUSD",1756409234285,0.53397278,112400.0,112390.0,0.27139809]
["bitfinex","BTCUSD",1756409234937,0.001,112400.0,112390.0,0.27139809]
["bitfinex","BTCUSD",1756409235162,0.53397278,112400.0,112390.0,0.28050363]
["bitfinex","BTCUSD",1756409235362,0.53397278,112400.0,112390.0,0.35093182]
["bitfinex","BTCUSD",1756409235576,0.15359,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756409235787,0.15561,112420.0,112410.0,0.17993011]
["bitfinex","BTCUSD",1756409236347,0.49094848,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756409236546,0.50150766,112430.0,112420.0,0.17991428]
["bitfinex","BTCUSD",1756409236804,0.69246044,112430.0,112420.0,0.18305428]
["bitfinex","BTCUSD",1756409237006,0.69246044,112430.0,112420.0,0.17891428]
["bitfinex","BTCUSD",1756409237232,0.68559278,112430.0,112420.0,0.17891428]
["bitfinex","BTCUSD",1756409237429,0.68559278,112430.0,112420.0,0.2672106]
["bitfinex","BTCUSD",1756409237666,0.68357278,112430.0,112420.0,0.2672106]
["bitfinex","BTCUSD",1756409237889,0.68357278,112430.0,112420.0,0.2805851]
["bitfinex","BTCUSD",1756409238300,0.68357278,112430.0,112420.0,0.2836651]
["bitfinex","BTCUSD",1756409238521,0.1526,112430.0,112420.0,0.2836651]
["bitfinex","BTCUSD",1756409238741,0.1516,112430.0,112420.0,0.2836651]
["bitfinex","BTCUSD",1756409238937,0.68457278,112430.0,112420.0,0.2836651]
["bitfinex","BTCUSD",1756409239136,0.68357278,112430.0,112420.0,0.2846651]
["bitfinex","BTCUSD",1756409239567,0.68357278,112430.0,112420.0,0.2856651]
["bitfinex","BTCUSD",1756409239771,0.68357278,112430.0,112420.0,0.4362651]
["bitfinex","BTCUSD",1756409239948,0.53297278,112430.0,112420.0,0.4362651]
["bitfinex","BTCUSD",1756409240716,1.02357278,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409240905,1.7394782,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409241748,1.56160556,112440.0,112430.0,0.32848846]
["bitfinex","BTCUSD",1756409242180,1.56260556,112440.0,112430.0,0.32848846]
["bitfinex","BTCUSD",1756409242583,1.22260556,112440.0,112430.0,0.33061846]
["bitfinex","BTCUSD",1756409242985,1.4004782,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1756409243187,1.4004782,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409243407,0.33453264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409243581,1.4004782,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409244370,0.15666,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409244570,1.22260556,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409244819,0.15666,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1756409245028,1.22260556,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1756409245260,1.07200556,112440.0,112430.0,0.18001846]
["bitfinex","BTCUSD",1756409245468,0.53605278,112440.0,112430.0,0.32820469]
["bitfinex","BTCUSD",1756409245673,0.53397278,112440.0,112430.0,0.27139478]
["bitfinex","BTCUSD",1756409246019,0.53397278,112440.0,112430.0,0.42211478]
["bitfinex","BTCUSD",1756409246216,0.53397278,112440.0,112430.0,0.41903478]
["bitfinex","BTCUSD",1756409246429,0.53297278,112440.0,112430.0,0.42211478]
["bitfinex","BTCUSD",1756409246819,0.53297278,112440.0,112430.0,0.42311478]
["bitfinex","BTCUSD",1756409247811,0.53297278,112440.0,112430.0,0.42103478]
["bitfinex","BTCUSD",1756409248129,0.53297278,112440.0,112430.0,0.42411478]
["bitfinex","BTCUSD",1756409248550,0.53297278,112440.0,112430.0,0.42103478]
["bitfinex","BTCUSD",1756409248752,0.53297278,112440.0,112430.0,0.27031478]
["bitfinex","BTCUSD",1756409248981,0.53803278,112440.0,112430.0,0.41886478]
["bitfinex","BTCUSD",1756409249603,1.07100556,112440.0,112430.0,0.41886478]
["bitfinex","BTCUSD",1756409251065,1.07100556,112440.0,112430.0,0.42099478]
["bitfinex","BTCUSD",1756409251432,1.06802556,112440.0,112430.0,0.48109269]
["bitfinex","BTCUSD",1756409252710,0.53505278,112440.0,112430.0,0.42099478]
["bitfinex","BTCUSD",1756409253734,0.53505278,112440.0,112430.0,0.42091478]
["bitfinex","BTCUSD",1756409253972,0.53297278,112440.0,112430.0,0.42091478]
["bitfinex","BTCUSD",1756409254148,0.53297278,112440.0,112430.0,0.42399478]
["bitfinex","BTCUSD",1756409254872,0.53505278,112440.0,112430.0,0.42091478]
["bitfinex","BTCUSD",1756409255034,0.53505278,112440.0,112430.0,0.48100469]
["bitfinex","BTCUSD",1756409255242,0.53297278,112440.0,112430.0,0.48100469]
["bitfinex","BTCUSD",1756409255970,0.53297278,112440.0,112430.0,0.48408469]
["bitfinex","BTCUSD",1756409256178,0.22268383,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756409256179,0.37622383,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756409256346,0.00208,112450.0,112440.0,0.26616896]
["bitfinex","BTCUSD",1756409256725,0.00506,112450.0,112440.0,0.26616896]
["bitfinex","BTCUSD",1756409256930,0.00506,112450.0,112440.0,0.26829896]
["bitfinex","BTCUSD",1756409257133,0.70722856,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756409257341,0.7257791,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756409257547,1.08091087,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756409257823,1.08191087,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756409258029,1.25975188,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756409258229,1.26493045,112460.0,112450.0,0.32841682]
["bitfinex","BTCUSD",1756409258433,0.73395767,112460.0,112450.0,0.32841682]
["bitfinex","BTCUSD",1756409258638,1.26793045,112460.0,112450.0,0.32841682]
["bitfinex","BTCUSD",1756409259082,1.26893045,112460.0,112450.0,0.32841682]
["bitfinex","BTCUSD",1756409259291,1.26493045,112460.0,112450.0,0.32841682]
["bitfinex","BTCUSD",1756409259495,1.26494312,112460.0,112450.0,0.32841682]
["bitfinex","BTCUSD",1756409259709,1.26594312,112460.0,112450.0,0.32841682]
["bitfinex","BTCUSD",1756409259943,0.59754211,112460.0,112450.0,0.41884314]
["bitfinex","BTCUSD",1756409260227,0.57081178,112460.0,112450.0,0.41884314]
["bitfinex","BTCUSD",1756409260445,0.56783178,112460.0,112450.0,0.41884314]
["bitfinex","BTCUSD",1756409260653,0.55872023,112460.0,112450.0,0.41884314]
["bitfinex","BTCUSD",1756409261091,0.55872023,112460.0,112450.0,0.4827943]
["bitfinex","BTCUSD",1756409261092,0.54945599,112460.0,112450.0,0.4827943]
["bitfinex","BTCUSD",1756409261318,0.53297278,112460.0,112450.0,0.4837943]
["bitfinex","BTCUSD",1756409261530,0.54946898,112460.0,112450.0,0.4847943]
["bitfinex","BTCUSD",1756409261744,0.18080547,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756409261951,0.18080547,112470.0,112460.0,0.26613733]
["bitfinex","BTCUSD",1756409261952,0.20348778,112470.0,112460.0,0.26613733]
["bitfinex","BTCUSD",1756409262161,0.20556778,112470.0,112460.0,0.26613733]
["bitfinex","BTCUSD",1756409262792,0.73854056,112470.0,112460.0,0.26613733]
["bitfinex","BTCUSD",1756409262995,0.73954056,112470.0,112460.0,0.26613733]
["bitfinex","BTCUSD",1756409263271,0.75854939,112470.0,112460.0,0.26613733]
["bitfinex","BTCUSD",1756409263772,0.76757873,112470.0,112460.0,0.41677733]
["bitfinex","BTCUSD",1756409264073,0.57566392,112470.0,112460.0,0.45982654]
["bitfinex","BTCUSD",1756409264354,0.57566392,112470.0,112460.0,0.42198733]
["bitfinex","BTCUSD",1756409264512,0.55046901,112470.0,112460.0,0.42198733]
["bitfinex","BTCUSD",1756409264717,0.02368782,112470.0,112460.0,0.42198733]
["bitfinex","BTCUSD",1756409264908,0.53397278,112470.0,112460.0,0.42198733]
["bitfinex","BTCUSD",1756409265108,0.53297278,112470.0,112460.0,0.27134733]
["bitfinex","BTCUSD",1756409265303,0.53297278,112470.0,112460.0,0.47054055]
["bitfinex","BTCUSD",1756409265511,0.53297278,112470.0,112460.0,0.32094055]
["bitfinex","BTCUSD",1756409265725,0.53297278,112470.0,112460.0,0.47150055]
["bitfinex","BTCUSD",1756409265921,0.53297278,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756409266126,1.10974978,112480.0,112470.0,0.26825151]
["bitfinex","BTCUSD",1756409266825,1.11272978,112480.0,112470.0,0.41881151]
["bitfinex","BTCUSD",1756409267336,0.04678422,112480.0,112470.0,0.41881151]
["bitfinex","BTCUSD",1756409267655,1.11272978,112480.0,112470.0,0.41881151]
["bitfinex","BTCUSD",1756409268126,1.11272978,112480.0,112470.0,0.42081151]
["bitfinex","BTCUSD",1756409268272,1.11272978,112480.0,112470.0,0.42281151]
["bitfinex","BTCUSD",1756409268468,0.576777,112480.0,112470.0,0.42281151]
["bitfinex","BTCUSD",1756409268675,0.55775652,112480.0,112470.0,0.42281151]
["bitfinex","BTCUSD",1756409269211,0.55775652,112480.0,112470.0,0.27225151]
["bitfinex","BTCUSD",1756409269408,0.56069652,112480.0,112470.0,0.33074166]
["bitfinex","BTCUSD",1756409269604,0.02772374,112480.0,112470.0,0.33074166]
["bitfinex","BTCUSD",1756409269843,0.56068619,112480.0,112470.0,0.48126166]
["bitfinex","BTCUSD",1756409270218,0.02269341,112480.0,112470.0,0.48439166]
["bitfinex","BTCUSD",1756409270379,0.53297278,112480.0,112470.0,0.48439166]
["bitfinex","BTCUSD",1756409270582,0.00879193,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756409270783,0.57761622,112490.0,112480.0,0.2661057]
["bitfinex","BTCUSD",1756409271012,0.04170344,112490.0,112480.0,0.2682057]
["bitfinex","BTCUSD",1756409271221,0.5607754,112490.0,112480.0,0.4677908]
["bitfinex","BTCUSD",1756409271405,0.57978165,112490.0,112480.0,0.3172708]
["bitfinex","BTCUSD",1756409271604,0.58883012,112490.0,112480.0,0.3172708]
["bitfinex","BTCUSD",1756409271921,0.05585734,112490.0,112480.0,0.4699108]
["bitfinex","BTCUSD",1756409272118,0.58883012,112490.0,112480.0,0.4720108]
["bitfinex","BTCUSD",1756409272272,0.58883012,112490.0,112480.0,0.4699108]
["bitfinex","BTCUSD",1756409272474,0.58883012,112490.0,112480.0,0.4187457]
["bitfinex","BTCUSD",1756409273217,0.56982387,112490.0,112480.0,0.4187457]
["bitfinex","BTCUSD",1756409273485,0.58882393,112490.0,112480.0,0.4187457]
["bitfinex","BTCUSD",1756409273683,0.58882019,112490.0,112480.0,0.4187457]
["bitfinex","BTCUSD",1756409273868,0.32258123,112490.0,112480.0,0.4239757]
["bitfinex","BTCUSD",1756409274079,0.50254481,112490.0,112480.0,0.4900048]
["bitfinex","BTCUSD",1756409274497,0.32475123,112490.0,112480.0,0.4900048]
["bitfinex","BTCUSD",1756409276063,0.50254481,112490.0,112480.0,0.4899248]
["bitfinex","BTCUSD",1756409276278,0.50254481,112490.0,112480.0,0.4186657]
["bitfinex","BTCUSD",1756409276504,0.50510481,112490.0,112480.0,0.4186657]
["bitfinex","BTCUSD",1756409276728,0.50254481,112490.0,112480.0,0.4186657]
["bitfinex","BTCUSD",1756409277034,0.5112917,112490.0,112480.0,0.4186657]
["bitfinex","BTCUSD",1756409279197,0.5112917,112490.0,112480.0,0.4186257]
["bitfinex","BTCUSD",1756409280425,0.5112917,112490.0,112480.0,0.4185857]
["bitfinex","BTCUSD",1756409280630,0.51129179,112490.0,112480.0,0.4185857]
["bitfinex","BTCUSD",1756409281385,0.51129179,112490.0,112480.0,0.4217157]
["bitfinex","BTCUSD",1756409282043,0.51129179,112490.0,112480.0,0.4185857]
["bitfinex","BTCUSD",1756409282246,0.51129179,112490.0,112480.0,0.4217157]
["bitfinex","BTCUSD",1756409282443,0.51129179,112490.0,112480.0,0.4238157]
["bitfinex","BTCUSD",1756409283247,0.72786849,112490.0,112480.0,0.4238157]
["bitfinex","BTCUSD",1756409283786,0.74687846,112490.0,112480.0,0.4238157]
["bitfinex","BTCUSD",1756409284322,0.74687846,112490.0,112480.0,0.4898288]
["bitfinex","BTCUSD",1756409284323,0.01493213,112490.0,112480.0,0.4898288]
["bitfinex","BTCUSD",1756409284533,0.53915802,112490.0,112480.0,0.4898288]
["bitfinex","BTCUSD",1756409285666,0.53337278,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756409285908,0.53956414,112500.0,112490.0,0.2713199]
["bitfinex","BTCUSD",1756409286402,0.53956414,112500.0,112490.0,0.32101584]
["bitfinex","BTCUSD",1756409287462,0.53956414,112500.0,112490.0,0.32401584]
["bitfinex","BTCUSD",1756409287879,0.53956414,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409288872,0.00659136,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409289034,0.53956414,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409289434,0.00659136,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409289639,0.53956414,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409290082,0.00659136,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409290317,0.53956414,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409290693,0.5395709,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409290860,0.00659812,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409291308,0.53957233,112500.0,112490.0,0.32601584]
["bitfinex","BTCUSD",1756409291866,0.53957233,112500.0,112490.0,0.47649584]
["bitfinex","BTCUSD",1756409294020,0.0004,112500.0,112490.0,0.47649584]
["bitfinex","BTCUSD",1756409294266,0.53337278,112500.0,112490.0,0.47649584]
["bitfinex","BTCUSD",1756409296435,0.53337278,112500.0,112490.0,0.4267999]
["bitfinex","BTCUSD",1756409296658,0.0004,112500.0,112490.0,0.4267999]
["bitfinex","BTCUSD",1756409298148,0.0004,112500.0,112490.0,0.4535189]
["bitfinex","BTCUSD",1756409301536,0.53337278,112500.0,112490.0,0.4535189]
["bitfinex","BTCUSD",1756409301932,0.0004,112500.0,112490.0,0.4535189]
["bitfinex","BTCUSD",1756409302241,0.0004,112500.0,112490.0,0.54181522]
["bitfinex","BTCUSD",1756409304258,0.0004,112500.0,112490.0,0.94181522]
["bitfinex","BTCUSD",1756409304699,0.53535278,112500.0,112490.0,0.78610522]
["bitfinex","BTCUSD",1756409304901,0.53535278,112500.0,112490.0,0.93654522]
["bitfinex","BTCUSD",1756409305144,0.53337278,112500.0,112490.0,0.94160522]
["bitfinex","BTCUSD",1756409306245,0.53337278,112500.0,112490.0,0.98208132]
["bitfinex","BTCUSD",1756409306463,0.53337278,112500.0,112490.0,0.83164132]
["bitfinex","BTCUSD",1756409306701,0.53337278,112500.0,112490.0,0.98208132]
["bitfinex","BTCUSD",1756409308407,0.53337278,112500.0,112490.0,0.95536232]
["bitfinex","BTCUSD",1756409309522,0.53535278,112500.0,112490.0,0.75938622]
["bitfinex","BTCUSD",1756409309736,0.53535278,112500.0,112490.0,0.90982622]
["bitfinex","BTCUSD",1756409309941,0.53809278,112500.0,112490.0,0.90982622]
["bitfinex","BTCUSD",1756409310150,0.53809278,112500.0,112490.0,0.50982622]
["bitfinex","BTCUSD",1756409310846,0.53809278,112500.0,112490.0,0.4215299]
["bitfinex","BTCUSD",1756409312105,0.53535278,112500.0,112490.0,0.4215299]
["bitfinex","BTCUSD",1756409315419,0.53535278,112500.0,112490.0,0.4265899]
["bitfinex","BTCUSD",1756409316372,0.0004,112500.0,112490.0,0.4265899]
["bitfinex","BTCUSD",1756409316571,0.53337278,112500.0,112490.0,0.4265899]
["bitfinex","BTCUSD",1756409316774,0.53337278,112500.0,112490.0,0.51488622]
["bitfinex","BTCUSD",1756409317677,0.53337278,112500.0,112490.0,0.91488622]
["bitfinex","BTCUSD",1756409320250,0.53337278,112500.0,112490.0,0.95462938]
["bitfinex","BTCUSD",1756409325309,0.0004,112500.0,112490.0,0.9755682]
["bitfinex","BTCUSD",1756409326313,0.53337278,112500.0,112490.0,0.9755682]
["bitfinex","BTCUSD",1756409331131,0.0004,112500.0,112490.0,0.9755682]
["bitfinex","BTCUSD",1756409331344,0.53337278,112500.0,112490.0,0.9755682]
["bitfinex","BTCUSD",1756409332966,0.53337278,112500.0,112490.0,0.93582504]
["bitfinex","BTCUSD",1756409333903,0.0004,112500.0,112490.0,0.93582504]
["bitfinex","BTCUSD",1756409334101,0.53337278,112500.0,112490.0,0.93582504]
["bitfinex","BTCUSD",1756409334369,0.53337278,112500.0,112490.0,0.78538504]
["bitfinex","BTCUSD",1756409334587,0.53535278,112500.0,112490.0,0.93072504]
["bitfinex","BTCUSD",1756409334807,0.53535278,112500.0,112490.0,0.78032504]
["bitfinex","BTCUSD",1756409335020,0.53535278,112500.0,112490.0,0.90978622]
["bitfinex","BTCUSD",1756409335873,0.53535278,112500.0,112490.0,0.91293622]
["bitfinex","BTCUSD",1756409336289,0.53535278,112500.0,112490.0,0.91489622]
["bitfinex","BTCUSD",1756409338868,0.53535278,112500.0,112490.0,0.75938622]
["bitfinex","BTCUSD",1756409339083,0.53535278,112500.0,112490.0,0.90978622]
["bitfinex","BTCUSD",1756409339317,0.53535278,112500.0,112490.0,0.97814622]
["bitfinex","BTCUSD",1756409339520,0.00238,112500.0,112490.0,0.97814622]
["bitfinex","BTCUSD",1756409339743,0.53535278,112500.0,112490.0,0.98325622]
["bitfinex","BTCUSD",1756409341521,0.53535278,112500.0,112490.0,0.97814622]
["bitfinex","BTCUSD",1756409341754,0.0004,112500.0,112490.0,0.98325622]
["bitfinex","BTCUSD",1756409341966,0.53337278,112500.0,112490.0,0.98325622]
["bitfinex","BTCUSD",1756409343231,0.53337278,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409343626,0.53337278,112500.0,112490.0,0.83285622]
["bitfinex","BTCUSD",1756409343876,0.53535278,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409344317,0.53337278,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409346487,0.53536278,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409346701,0.5358441,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409349736,0.5358441,112500.0,112490.0,0.82774622]
["bitfinex","BTCUSD",1756409349960,0.5358441,112500.0,112490.0,0.98006622]
["bitfinex","BTCUSD",1756409350191,0.5358441,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409352693,0.00088132,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409352898,0.5338541,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409354903,0.5358341,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409355359,0.5338541,112500.0,112490.0,0.98321622]
["bitfinex","BTCUSD",1756409355581,0.5385741,112500.0,112490.0,0.09329632]
["bitfinex","BTCUSD",1756409355795,0.5385741,112500.0,112490.0,0.4214499]
["bitfinex","BTCUSD",1756409356426,0.5385741,112500.0,112490.0,0.4164499]
["bitfinex","BTCUSD",1756409356848,0.5385741,112500.0,112490.0,0.4174499]
["bitfinex","BTCUSD",1756409357070,0.71635187,112500.0,112490.0,0.4174499]
["bitfinex","BTCUSD",1756409357282,0.5358341,112500.0,112490.0,0.4174499]
["bitfinex","BTCUSD",1756409358228,0.5358341,112500.0,112490.0,0.45255436]
["bitfinex","BTCUSD",1756409358780,0.5358341,112500.0,112490.0,0.30219436]
["bitfinex","BTCUSD",1756409359037,0.5358341,112500.0,112490.0,0.45255436]
["bitfinex","BTCUSD",1756409361576,0.5358341,112500.0,112490.0,0.4174499]
["bitfinex","BTCUSD",1756409366925,0.5338541,112500.0,112490.0,0.4224999]
["bitfinex","BTCUSD",1756409368907,0.5358341,112500.0,112490.0,0.4224999]
["bitfinex","BTCUSD",1756409370357,0.5338541,112500.0,112490.0,0.4224999]
["bitfinex","BTCUSD",1756409371489,0.5358341,112500.0,112490.0,0.4224999]
["bitfinex","BTCUSD",1756409371891,0.5338541,112500.0,112490.0,0.4224999]
["bitfinex","BTCUSD",1756409372894,0.5338541,112500.0,112490.0,0.51079622]
["bitfinex","BTCUSD",1756409373520,1.22448956,112500.0,112490.0,0.51079622]
["bitfinex","BTCUSD",1756409374162,0.00088132,112500.0,112490.0,0.51079622]
["bitfinex","BTCUSD",1756409374363,0.59932494,112500.0,112490.0,0.53751522]
["bitfinex","BTCUSD",1756409374639,0.00088132,112500.0,112490.0,0.40809404]
["bitfinex","BTCUSD",1756409374817,0.59932494,112500.0,112490.0,0.55845404]
["bitfinex","BTCUSD",1756409375443,0.00088132,112500.0,112490.0,0.55845404]
["bitfinex","BTCUSD",1756409376173,0.00088132,112500.0,112490.0,0.55745404]
["bitfinex","BTCUSD",1756409376650,0.00088132,112500.0,112490.0,0.55945404]
["bitfinex","BTCUSD",1756409376971,0.00088132,112500.0,112490.0,0.56345404]
["bitfinex","BTCUSD",1756409377176,0.00088132,112500.0,112490.0,0.96345404]
["bitfinex","BTCUSD",1756409377576,0.00088132,112500.0,112490.0,1.30345404]
["bitfinex","BTCUSD",1756409377778,0.00088132,112500.0,112490.0,2.03520866]
["bitfinex","BTCUSD",1756409377993,0.00088132,112500.0,112490.0,1.50145404]
["bitfinex","BTCUSD",1756409378598,0.00088132,112500.0,112490.0,1.50445404]
["bitfinex","BTCUSD",1756409379476,0.00088132,112500.0,112490.0,1.35409404]
["bitfinex","BTCUSD",1756409379673,0.00088132,112500.0,112490.0,1.50445404]
["bitfinex","BTCUSD",1756409380683,0.00088132,112500.0,112490.0,1.35409404]
["bitfinex","BTCUSD",1756409380925,0.00088132,112500.0,112490.0,1.50441404]
["bitfinex","BTCUSD",1756409383853,0.00088132,112500.0,112490.0,1.35409404]
["bitfinex","BTCUSD",1756409384059,0.00088132,112500.0,112490.0,1.50441404]
["bitfinex","BTCUSD",1756409388481,0.00088132,112500.0,112490.0,2.28616866]
["bitfinex","BTCUSD",1756409388695,1e-08,112500.0,112490.0,2.33616866]
["bitfinex","BTCUSD",1756409390766,1e-08,112500.0,112490.0,3.03616866]
["bitfinex","BTCUSD",1756409390971,0.003561,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756409391178,0.53729562,112530.0,112520.0,0.43413711]
["bitfinex","BTCUSD",1756409391385,0.53743997,112530.0,112520.0,0.43413711]
["bitfinex","BTCUSD",1756409392243,0.31277422,112530.0,112520.0,0.43413711]
["bitfinex","BTCUSD",1756409393836,0.00212435,112530.0,112520.0,0.43413711]
["bitfinex","BTCUSD",1756409394035,0.53387897,112530.0,112520.0,0.43929711]
["bitfinex","BTCUSD",1756409394242,0.00212435,112530.0,112520.0,0.43929711]
["bitfinex","BTCUSD",1756409395981,0.53387897,112530.0,112520.0,0.43929711]
["bitfinex","BTCUSD",1756409396352,0.00014435,112530.0,112520.0,0.44229711]
["bitfinex","BTCUSD",1756409396552,0.00014435,112530.0,112520.0,0.46323593]
["bitfinex","BTCUSD",1756409396739,0.00014435,112530.0,112520.0,0.51837783]
["bitfinex","BTCUSD",1756409397166,0.00014435,112530.0,112520.0,0.52037783]
["bitfinex","BTCUSD",1756409397533,0.00014435,112530.0,112520.0,0.37005783]
["bitfinex","BTCUSD",1756409397819,0.00014435,112530.0,112520.0,0.52033783]
["bitfinex","BTCUSD",1756409398614,0.00014435,112530.0,112520.0,0.92033783]
["bitfinex","BTCUSD",1756409400848,0.53387897,112530.0,112520.0,0.91517783]
["bitfinex","BTCUSD",1756409401171,0.00212435,112530.0,112520.0,0.76489783]
["bitfinex","BTCUSD",1756409401378,0.53387897,112530.0,112520.0,0.91517783]
["bitfinex","BTCUSD",1756409402222,0.53387897,112530.0,112520.0,0.51517783]
["bitfinex","BTCUSD",1756409402578,0.53387897,112530.0,112520.0,0.91517783]
["bitfinex","BTCUSD",1756409403197,0.53387897,112530.0,112520.0,0.36489783]
["bitfinex","BTCUSD",1756409403424,0.53387897,112530.0,112520.0,0.49419901]
["bitfinex","BTCUSD",1756409405262,0.53387897,112530.0,112520.0,0.46576711]
["bitfinex","BTCUSD",1756409405916,0.00486435,112530.0,112520.0,0.31552711]
["bitfinex","BTCUSD",1756409406121,0.53661897,112530.0,112520.0,0.46576711]
["bitfinex","BTCUSD",1756409407384,0.53387897,112530.0,112520.0,0.46576711]
["bitfinex","BTCUSD",1756409408118,0.00212435,112530.0,112520.0,0.46576711]
["bitfinex","BTCUSD",1756409408334,0.53387897,112530.0,112520.0,0.46576711]
["bitfinex","BTCUSD",1756409410620,0.53387897,112530.0,112520.0,0.43905711]
["bitfinex","BTCUSD",1756409410863,0.53661897,112530.0,112520.0,0.43905711]
["bitfinex","BTCUSD",1756409411217,0.56333197,112530.0,112520.0,0.43905711]
["bitfinex","BTCUSD",1756409413624,0.56059197,112530.0,112520.0,0.43905711]
["bitfinex","BTCUSD",1756409414047,0.02883735,112530.0,112520.0,0.43905711]
["bitfinex","BTCUSD",1756409414256,0.56059197,112530.0,112520.0,0.43905711]
["bitfinex","BTCUSD",1756409414431,0.56333197,112530.0,112520.0,0.43905711]
["bitfinex","BTCUSD",1756409414820,0.02883735,112530.0,112520.0,0.43905711]
["bitfinex","BTCUSD",1756409415502,0.56059197,112530.0,112520.0,0.44421711]
["bitfinex","BTCUSD",1756409415709,0.02685735,112530.0,112520.0,0.44421711]
["bitfinex","BTCUSD",1756409415956,0.02685735,112530.0,112520.0,0.46515593]
["bitfinex","BTCUSD",1756409415957,0.00014435,112530.0,112520.0,0.46515593]
["bitfinex","BTCUSD",1756409419207,0.00014435,112530.0,112520.0,1.53691055]
["bitfinex","BTCUSD",1756409419424,0.00014435,112530.0,112520.0,1.58691055]
["bitfinex","BTCUSD",1756409419615,0.0004,112540.0,112530.0,1.07042382]
["bitfinex","BTCUSD",1756409419848,0.0004,112540.0,112530.0,1.31857646]
["bitfinex","BTCUSD",1756409420260,0.0004,112540.0,112530.0,0.78878184]
["bitfinex","BTCUSD",1756409420671,0.0004,112540.0,112530.0,1.18878184]
["bitfinex","BTCUSD",1756409420892,0.0004,112540.0,112530.0,1.72053646]
["bitfinex","BTCUSD",1756409421109,0.0004,112540.0,112530.0,1.18878184]
["bitfinex","BTCUSD",1756409421311,0.0004,112540.0,112530.0,1.72253646]
["bitfinex","BTCUSD",1756409421527,0.0004,112540.0,112530.0,1.72353646]
["bitfinex","BTCUSD",1756409422118,0.0004,112540.0,112530.0,1.75024246]
["bitfinex","BTCUSD",1756409422325,0.0004,112540.0,112530.0,1.21848784]
["bitfinex","BTCUSD",1756409422539,0.0004,112540.0,112530.0,1.75024246]
["bitfinex","BTCUSD",1756409422715,0.0004,112540.0,112530.0,1.21848784]
["bitfinex","BTCUSD",1756409422933,0.0004,112540.0,112530.0,1.75024246]
["bitfinex","BTCUSD",1756409423143,0.0004,112540.0,112530.0,1.21848784]
["bitfinex","BTCUSD",1756409423367,0.0004,112540.0,112530.0,1.75024246]
["bitfinex","BTCUSD",1756409423667,0.0004,112540.0,112530.0,1.90096246]
["bitfinex","BTCUSD",1756409425601,0.0004,112540.0,112530.0,1.36920784]
["bitfinex","BTCUSD",1756409425807,0.0004,112540.0,112530.0,1.90096246]
["bitfinex","BTCUSD",1756409426873,0.0004,112540.0,112530.0,1.36920784]
["bitfinex","BTCUSD",1756409427108,0.0004,112540.0,112530.0,1.90096246]
["bitfinex","BTCUSD",1756409427316,0.34388519,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756409427526,0.34388519,112560.0,112550.0,0.45313646]
["bitfinex","BTCUSD",1756409427729,0.34586519,112560.0,112550.0,0.45313646]
["bitfinex","BTCUSD",1756409429201,0.34686519,112560.0,112550.0,0.45313646]
["bitfinex","BTCUSD",1756409429606,0.5272882,112560.0,112550.0,0.30153646]
["bitfinex","BTCUSD",1756409429819,1.24691225,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409430207,1.27362025,112560.0,112550.0,0.26599512]
["bitfinex","BTCUSD",1756409430406,1.27362025,112560.0,112550.0,0.41755512]
["bitfinex","BTCUSD",1756409431502,0.74186563,112560.0,112550.0,0.41755512]
["bitfinex","BTCUSD",1756409432773,0.74186563,112560.0,112550.0,0.41751512]
["bitfinex","BTCUSD",1756409432919,0.71515763,112560.0,112550.0,0.41751512]
["bitfinex","BTCUSD",1756409433727,0.71515763,112560.0,112550.0,0.08829632]
["bitfinex","BTCUSD",1756409433974,0.71515763,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756409434174,0.71241763,112560.0,112550.0,0.1516]
["bitfinex","BTCUSD",1756409434532,0.71241763,112560.0,112550.0,0.3292988]
["bitfinex","BTCUSD",1756409434965,0.71515763,112560.0,112550.0,0.3292988]
["bitfinex","BTCUSD",1756409435181,0.00572,112560.0,112550.0,0.3292988]
["bitfinex","BTCUSD",1756409435382,0.53747462,112560.0,112550.0,0.3292988]
["bitfinex","BTCUSD",1756409436270,0.001,112560.0,112550.0,0.48232609]
["bitfinex","BTCUSD",1756409436552,0.53474462,112560.0,112550.0,0.48232609]
["bitfinex","BTCUSD",1756409437443,0.53474462,112560.0,112550.0,0.47712609]
["bitfinex","BTCUSD",1756409437647,0.53474462,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409438058,0.00299,112560.0,112550.0,0.42279512]
["bitfinex","BTCUSD",1756409438250,0.53474462,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409438661,0.71516763,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409439094,0.71242763,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409440106,0.53474462,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409440955,0.53474462,112560.0,112550.0,0.42279512]
["bitfinex","BTCUSD",1756409442630,0.53275462,112560.0,112550.0,0.42279512]
["bitfinex","BTCUSD",1756409442778,0.53475462,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409443235,0.003,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409443416,0.53475462,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409444202,0.53475462,112560.0,112550.0,0.42083512]
["bitfinex","BTCUSD",1756409444407,0.53475462,112560.0,112550.0,0.41759512]
["bitfinex","BTCUSD",1756409444810,0.53475462,112560.0,112550.0,0.42279512]
["bitfinex","BTCUSD",1756409445018,0.001,112560.0,112550.0,0.45244185]
["bitfinex","BTCUSD",1756409445209,0.53275462,112560.0,112550.0,0.45244185]
["bitfinex","BTCUSD",1756409445423,0.001,112560.0,112550.0,0.45244185]
["bitfinex","BTCUSD",1756409446688,0.001,112560.0,112550.0,0.85244185]
["bitfinex","BTCUSD",1756409447344,0.001,112560.0,112550.0,1.60513529]
["bitfinex","BTCUSD",1756409447555,0.001,112560.0,112550.0,1.94513529]
["bitfinex","BTCUSD",1756409448187,0.001,112560.0,112550.0,1.94869629]
["bitfinex","BTCUSD",1756409448618,0.0004,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756409448829,0.00054285,112570.0,112560.0,0.42259565]
["bitfinex","BTCUSD",1756409449040,0.00054285,112570.0,112560.0,0.42775565]
["bitfinex","BTCUSD",1756409450184,0.00054285,112570.0,112560.0,0.42875565]
["bitfinex","BTCUSD",1756409450390,0.00054285,112570.0,112560.0,0.82875565]
["bitfinex","BTCUSD",1756409450820,0.00054285,112570.0,112560.0,1.36051027]
["bitfinex","BTCUSD",1756409451461,0.00054285,112570.0,112560.0,0.82875565]
["bitfinex","BTCUSD",1756409451678,0.00054285,112570.0,112560.0,1.00541848]
["bitfinex","BTCUSD",1756409451894,0.00054285,112570.0,112560.0,1.0263573]
["bitfinex","BTCUSD",1756409452107,0.00054285,112570.0,112560.0,1.89811192]
["bitfinex","BTCUSD",1756409452527,0.00054285,112570.0,112560.0,1.90167192]
["bitfinex","BTCUSD",1756409453641,0.00054285,112570.0,112560.0,1.90067192]
["bitfinex","BTCUSD",1756409454114,0.00054285,112570.0,112560.0,1.90367192]
["bitfinex","BTCUSD",1756409454566,0.00054285,112570.0,112560.0,2.15271192]
["bitfinex","BTCUSD",1756409455408,0.00054285,112570.0,112560.0,2.00135192]
["bitfinex","BTCUSD",1756409455611,0.00054285,112570.0,112560.0,2.15267192]
["bitfinex","BTCUSD",1756409456017,0.00054285,112570.0,112560.0,2.15467192]
["bitfinex","BTCUSD",1756409457854,0.00054285,112570.0,112560.0,2.00335192]
["bitfinex","BTCUSD",1756409458066,0.00054285,112570.0,112560.0,2.15455192]
["bitfinex","BTCUSD",1756409458282,0.00054285,112570.0,112560.0,1.95335192]
["bitfinex","BTCUSD",1756409458490,0.00054285,112570.0,112560.0,1.90451192]
["bitfinex","BTCUSD",1756409459573,0.00054285,112570.0,112560.0,1.2215973]
["bitfinex","BTCUSD",1756409459783,0.00054285,112570.0,112560.0,1.3727573]
["bitfinex","BTCUSD",1756409461037,0.00054285,112570.0,112560.0,1.3727973]
["bitfinex","BTCUSD",1756409461249,0.00054285,112570.0,112560.0,1.90455192]
["bitfinex","BTCUSD",1756409461941,0.00054285,112570.0,112560.0,1.3727173]
["bitfinex","BTCUSD",1756409463275,0.00054285,112570.0,112560.0,1.90447192]
["bitfinex","BTCUSD",1756409464575,0.00054285,112570.0,112560.0,1.75335192]
["bitfinex","BTCUSD",1756409464786,0.00054285,112570.0,112560.0,1.90447192]
["bitfinex","BTCUSD",1756409467204,0.00054285,112570.0,112560.0,1.90431192]
["bitfinex","BTCUSD",1756409467827,0.00054285,112570.0,112560.0,1.2215973]
["bitfinex","BTCUSD",1756409468030,0.00252285,112570.0,112560.0,1.3725573]
["bitfinex","BTCUSD",1756409468232,0.00252285,112570.0,112560.0,1.3694273]
["bitfinex","BTCUSD",1756409468475,0.00252285,112570.0,112560.0,1.3725573]
["bitfinex","BTCUSD",1756409469128,0.00054285,112570.0,112560.0,1.3725573]
["bitfinex","BTCUSD",1756409469378,0.53427747,112570.0,112560.0,0.83015565]
["bitfinex","BTCUSD",1756409469595,0.53427747,112570.0,112560.0,0.98111565]
["bitfinex","BTCUSD",1756409469998,0.53427747,112570.0,112560.0,0.97755565]
["bitfinex","BTCUSD",1756409470120,0.00252285,112570.0,112560.0,0.97755565]
["bitfinex","BTCUSD",1756409471337,0.00252285,112570.0,112560.0,0.82659565]
["bitfinex","BTCUSD",1756409471540,0.53701747,112570.0,112560.0,0.97747565]
["bitfinex","BTCUSD",1756409471790,0.53701747,112570.0,112560.0,0.57747565]
["bitfinex","BTCUSD",1756409472194,0.53701747,112570.0,112560.0,0.97747565]
["bitfinex","BTCUSD",1756409473433,0.53427747,112570.0,112560.0,0.97747565]
["bitfinex","BTCUSD",1756409474222,0.00252285,112570.0,112560.0,0.98263565]
["bitfinex","BTCUSD",1756409475077,0.00252285,112570.0,112560.0,0.97747565]
["bitfinex","BTCUSD",1756409476630,0.53427747,112570.0,112560.0,0.97747565]
["bitfinex","BTCUSD",1756409477288,0.53427747,112570.0,112560.0,0.33829933]
["bitfinex","BTCUSD",1756409477289,0.53701747,112570.0,112560.0,0.33829933]
["bitfinex","BTCUSD",1756409477498,0.71468469,112570.0,112560.0,0.33829933]
["bitfinex","BTCUSD",1756409477682,0.71468469,112570.0,112560.0,0.42089933]
["bitfinex","BTCUSD",1756409477895,0.18293007,112570.0,112560.0,0.42089933]
["bitfinex","BTCUSD",1756409478102,0.71468469,112570.0,112560.0,0.42089933]
["bitfinex","BTCUSD",1756409478306,0.71468469,112570.0,112560.0,0.41689933]
["bitfinex","BTCUSD",1756409478655,0.71468469,112570.0,112560.0,0.41789933]
["bitfinex","BTCUSD",1756409479458,0.71468469,112570.0,112560.0,0.09029632]
["bitfinex","BTCUSD",1756409479843,0.71468469,112570.0,112560.0,0.24121632]
["bitfinex","BTCUSD",1756409480263,0.71468469,112570.0,112560.0,0.41889933]
["bitfinex","BTCUSD",1756409480667,0.71468469,112570.0,112560.0,0.24121632]
["bitfinex","BTCUSD",1756409480907,0.71468469,112570.0,112560.0,0.41789933]
["bitfinex","BTCUSD",1756409481210,0.71468469,112570.0,112560.0,0.41689933]
["bitfinex","BTCUSD",1756409481616,0.71468469,112570.0,112560.0,0.23921632]
["bitfinex","BTCUSD",1756409481843,0.71468469,112570.0,112560.0,0.15092]
["bitfinex","BTCUSD",1756409482271,0.74139169,112570.0,112560.0,0.15092]
["bitfinex","BTCUSD",1756409483121,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756409483324,1.24591225,112560.0,112550.0,0.23909632]
["bitfinex","BTCUSD",1756409483533,1.24591225,112560.0,112550.0,0.41679512]
["bitfinex","BTCUSD",1756409483746,1.24591225,112560.0,112550.0,0.23909632]
["bitfinex","BTCUSD",1756409484173,1.24591225,112560.0,112550.0,0.08829632]
["bitfinex","BTCUSD",1756409484384,0.17771459,112540.0,112530.0,0.18980689]
["bitfinex","BTCUSD",1756409484591,0.70946921,112540.0,112530.0,0.43115321]
["bitfinex","BTCUSD",1756409484797,0.71155921,112540.0,112530.0,0.27491321]
["bitfinex","BTCUSD",1756409485006,0.71155921,112540.0,112530.0,0.42583321]
["bitfinex","BTCUSD",1756409485420,0.53384462,112540.0,112530.0,0.42583321]
["bitfinex","BTCUSD",1756409485838,0.71155921,112540.0,112530.0,0.42583321]
["bitfinex","BTCUSD",1756409486073,0.71155921,112540.0,112530.0,0.42683321]
["bitfinex","BTCUSD",1756409487196,0.71155921,112540.0,112530.0,0.42783321]
["bitfinex","BTCUSD",1756409487625,0.71418921,112540.0,112530.0,0.09029632]
["bitfinex","BTCUSD",1756409487833,0.71418921,112540.0,112530.0,0.24113632]
["bitfinex","BTCUSD",1756409488386,0.73597639,112540.0,112530.0,0.24113632]
["bitfinex","BTCUSD",1756409489064,0.73597639,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756409489234,0.73597639,112540.0,112530.0,0.15188]
["bitfinex","BTCUSD",1756409489665,0.73597639,112540.0,112530.0,0.15088]
["bitfinex","BTCUSD",1756409489870,0.78091541,112540.0,112530.0,0.32861038]
["bitfinex","BTCUSD",1756409490073,0.76269039,112540.0,112530.0,0.15092]
["bitfinex","BTCUSD",1756409490475,0.76269039,112540.0,112520.0,0.25814347]
["bitfinex","BTCUSD",1756409490754,0.23093577,112540.0,112530.0,0.15088]
["bitfinex","BTCUSD",1756409491004,0.23093577,112540.0,112520.0,0.34643979]
["bitfinex","BTCUSD",1756409491207,0.23093577,112540.0,112530.0,0.15088]
["bitfinex","BTCUSD",1756409491628,0.22830577,112540.0,112530.0,0.32861038]
["bitfinex","BTCUSD",1756409491793,0.76006039,112540.0,112530.0,0.32861038]
["bitfinex","BTCUSD",1756409493305,0.76006039,112540.0,112530.0,0.15088]
["bitfinex","BTCUSD",1756409493504,0.76006039,112540.0,112530.0,0.32861038]
["bitfinex","BTCUSD",1756409494117,0.76006039,112540.0,112530.0,0.18092038]
["bitfinex","BTCUSD",1756409494345,0.76006039,112540.0,112530.0,0.33172038]
["bitfinex","BTCUSD",1756409494751,0.76006039,112540.0,112530.0,0.33168038]
["bitfinex","BTCUSD",1756409498028,0.76006039,112540.0,112530.0,0.15076]
["bitfinex","BTCUSD",1756409498372,0.17774617,112520.0,112510.0,0.18984006]
["bitfinex","BTCUSD",1756409498577,0.53175462,112520.0,112510.0,0.42877638]
["bitfinex","BTCUSD",1756409498779,0.53373462,112520.0,112510.0,0.83090638]
["bitfinex","BTCUSD",1756409499023,0.71148079,112520.0,112510.0,0.83090638]
["bitfinex","BTCUSD",1756409499237,0.53373462,112520.0,112510.0,0.43090638]
["bitfinex","BTCUSD",1756409499673,0.53373462,112520.0,112510.0,0.43205073]
["bitfinex","BTCUSD",1756409499906,0.53175462,112520.0,112510.0,0.43205073]
["bitfinex","BTCUSD",1756409500883,0.70950079,112520.0,112510.0,0.42320264]
["bitfinex","BTCUSD",1756409501314,0.71148079,112520.0,112510.0,0.26720264]
["bitfinex","BTCUSD",1756409501528,0.71148079,112520.0,112510.0,0.08944067]
["bitfinex","BTCUSD",1756409501736,1.24597541,112520.0,112510.0,0.24012067]
["bitfinex","BTCUSD",1756409501876,0.71148079,112520.0,112510.0,0.41788264]
["bitfinex","BTCUSD",1756409502290,0.71148079,112520.0,112510.0,0.08944067]
["bitfinex","BTCUSD",1756409502533,1.26995441,112520.0,112510.0,0.24012067]
["bitfinex","BTCUSD",1756409502739,1.26995441,112520.0,112510.0,0.41788264]
["bitfinex","BTCUSD",1756409502900,1.26995441,112520.0,112510.0,0.24012067]
["bitfinex","BTCUSD",1756409504170,1.26995441,112520.0,112510.0,0.41788264]
["bitfinex","BTCUSD",1756409504899,1.26995441,112520.0,112510.0,0.24012067]
["bitfinex","BTCUSD",1756409505436,1.26995441,112520.0,112510.0,0.08944067]
["bitfinex","BTCUSD",1756409505637,1.27269441,112520.0,112510.0,0.24008067]
["bitfinex","BTCUSD",1756409506297,1.27269441,112520.0,112510.0,0.15178435]
["bitfinex","BTCUSD",1756409507523,1.27269441,112520.0,112510.0,0.00114435]
["bitfinex","BTCUSD",1756409508376,1.42947584,112520.0,112510.0,0.00114435]
["bitfinex","BTCUSD",1756409509283,1.45688212,112520.0,112510.0,0.00114435]
["bitfinex","BTCUSD",1756409509909,1.45688212,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409510107,1.45988212,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409510298,1.30932212,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409510502,1.46000212,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409511148,1.46000485,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409511360,1.46100485,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409512004,1.46112485,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409512370,1.47772352,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409513271,1.5015949,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409513509,0.28454566,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409513722,1.4988549,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409514144,1.5015949,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409514352,1.3480549,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409514558,1.4988149,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409515440,1.4989349,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409517971,1.49895809,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409518978,1.34807809,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409519176,1.49899809,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409521017,1.34807809,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409521271,1.49887809,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409521434,1.49887879,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409521851,1.47500741,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409522227,1.47500756,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409522931,0.79047551,112520.0,112510.0,0.18308632]
["bitfinex","BTCUSD",1756409523139,0.06436446,112520.0,112510.0,0.27138264]
["bitfinex","BTCUSD",1756409523347,0.59611908,112520.0,112510.0,0.42214264]
["bitfinex","BTCUSD",1756409523561,0.06436446,112520.0,112510.0,0.42214264]
["bitfinex","BTCUSD",1756409523784,0.59611908,112520.0,112510.0,0.42214264]
["bitfinex","BTCUSD",1756409524008,0.59311908,112520.0,112510.0,0.42214264]
["bitfinex","BTCUSD",1756409524220,0.59211908,112520.0,112510.0,0.42214264]
["bitfinex","BTCUSD",1756409526218,0.57300619,112520.0,112510.0,0.42214264]
["bitfinex","BTCUSD",1756409526409,0.53798335,112520.0,112510.0,0.42214264]
["bitfinex","BTCUSD",1756409526610,0.3551677,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756409526851,0.592178,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756409527056,0.592178,112530.0,112520.0,0.17991617]
["bitfinex","BTCUSD",1756409527228,0.92066838,112530.0,112520.0,0.00217]
["bitfinex","BTCUSD",1756409527428,0.92066838,112530.0,112520.0,0.00518]
["bitfinex","BTCUSD",1756409527645,0.92066838,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409528228,0.92067705,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409528447,0.92265705,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409528871,0.92365705,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409529576,0.92366924,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409529784,0.92168924,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409530011,0.72479039,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409530215,0.90252077,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409530842,0.37274615,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756409531047,0.90252077,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409531769,0.72479039,112530.0,112520.0,0.18292617]
["bitfinex","BTCUSD",1756409532180,0.57403039,112530.0,112520.0,0.27122249]
["bitfinex","BTCUSD",1756409532385,0.001,112530.0,112520.0,0.27122249]
["bitfinex","BTCUSD",1756409532588,0.001,112530.0,112520.0,0.33805137]
["bitfinex","BTCUSD",1756409532752,0.001,112530.0,112520.0,0.48901137]
["bitfinex","BTCUSD",1756409533158,0.55846862,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756409533356,0.55846862,112540.0,112530.0,0.2702067]
["bitfinex","BTCUSD",1756409533804,0.73618321,112540.0,112530.0,0.2702067]
["bitfinex","BTCUSD",1756409534018,0.73816321,112540.0,112530.0,0.08829632]
["bitfinex","BTCUSD",1756409534182,0.74090321,112540.0,112530.0,0.08829632]
["bitfinex","BTCUSD",1756409534568,0.73816321,112540.0,112530.0,0.08829632]
["bitfinex","BTCUSD",1756409535207,0.17773038,112530.0,112510.0,0.65816441]
["bitfinex","BTCUSD",1756409535363,0.17773038,112530.0,112520.0,0.23925632]
["bitfinex","BTCUSD",1756409535536,0.32869038,112530.0,112520.0,0.26604249]
["bitfinex","BTCUSD",1756409535733,0.33068038,112530.0,112520.0,0.26821249]
["bitfinex","BTCUSD",1756409536551,0.862435,112530.0,112520.0,0.27122249]
["bitfinex","BTCUSD",1756409537172,0.862435,112530.0,112520.0,0.26604249]
["bitfinex","BTCUSD",1756409537726,0.862435,112530.0,112520.0,0.27122249]
["bitfinex","BTCUSD",1756409541812,0.711475,112530.0,112520.0,0.09347632]
["bitfinex","BTCUSD",1756409542049,0.711475,112530.0,112520.0,0.08829632]
["bitfinex","BTCUSD",1756409542244,0.17774617,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409542479,0.17774617,112520.0,112510.0,0.26620264]
["bitfinex","BTCUSD",1756409542655,1.24125541,112520.0,112510.0,0.27139264]
["bitfinex","BTCUSD",1756409542856,0.70950079,112520.0,112510.0,0.27139264]
["bitfinex","BTCUSD",1756409543006,0.71150079,112520.0,112510.0,0.09363067]
["bitfinex","BTCUSD",1756409543486,0.73821979,112520.0,112510.0,0.09363067]
["bitfinex","BTCUSD",1756409544714,0.73821979,112520.0,112510.0,0.09463067]
["bitfinex","BTCUSD",1756409545747,0.73821979,112520.0,112510.0,0.08944067]
["bitfinex","BTCUSD",1756409545954,1.26997441,112520.0,112510.0,0.08944067]
["bitfinex","BTCUSD",1756409546362,1.42093441,112520.0,112510.0,0.00114435]
["bitfinex","BTCUSD",1756409546681,1.42366441,112520.0,112510.0,0.00114435]
["bitfinex","BTCUSD",1756409546989,1.42093441,112520.0,112510.0,0.00114435]
["bitfinex","BTCUSD",1756409547372,0.20646517,112520.0,112510.0,0.00633435]
["bitfinex","BTCUSD",1756409547590,1.42093441,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409547775,1.42093441,112520.0,112510.0,0.00533435]
["bitfinex","BTCUSD",1756409548737,1.42093441,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409549179,1.42193441,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409551388,1.27097441,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409551604,1.27097441,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409551819,1.42205441,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409552415,1.42205441,112520.0,112510.0,0.00533435]
["bitfinex","BTCUSD",1756409553079,1.27097441,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409553295,1.42205441,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409553822,1.42205441,112520.0,112510.0,0.00533435]
["bitfinex","BTCUSD",1756409554499,1.42205441,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409554709,1.42205441,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409555391,1.42205441,112520.0,112510.0,0.00333435]
["bitfinex","BTCUSD",1756409555571,1.42205441,112520.0,112510.0,0.00533435]
["bitfinex","BTCUSD",1756409555777,1.42205441,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409556200,0.20546517,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409556445,0.88825979,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409556634,0.89023979,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409558871,0.73919979,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409559083,0.73919979,112520.0,112510.0,0.33405632]
["bitfinex","BTCUSD",1756409559681,0.73919979,112520.0,112510.0,0.15629435]
["bitfinex","BTCUSD",1756409560100,0.73919979,112520.0,112510.0,0.15110435]
["bitfinex","BTCUSD",1756409560884,0.89015979,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409561108,0.73919979,112520.0,112510.0,0.17790632]
["bitfinex","BTCUSD",1756409561306,0.89011979,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409561830,0.89011979,112520.0,112510.0,0.00533435]
["bitfinex","BTCUSD",1756409563170,0.35836517,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409563398,0.89011979,112520.0,112510.0,0.18309632]
["bitfinex","BTCUSD",1756409564298,0.89011979,112520.0,112510.0,0.00533435]
["bitfinex","BTCUSD",1756409564511,0.73919979,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409565178,0.73919979,112520.0,112510.0,0.17790632]
["bitfinex","BTCUSD",1756409565604,0.73919979,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409565811,1.42457441,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409566678,1.82215768,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409568604,1.91668821,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409569372,1.76580821,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409569695,1.91676889,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409570124,1.91876889,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409570522,1.91776889,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409570724,1.92076889,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409574352,1.9648086,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409575378,1.94820076,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409576214,1.96913958,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409576415,1.96893958,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409577352,1.94226804,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409578379,1.92314022,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409578525,1.94973176,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409579356,1.96884816,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409579764,1.96260506,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409580115,1.86015264,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409583490,1.86844633,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409583712,1.87118633,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409583926,1.92941714,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409584572,1.77599714,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409584793,1.8600717,112520.0,112510.0,0.00525435]
["bitfinex","BTCUSD",1756409586043,1.8683673,112520.0,112510.0,0.00525435]
["bitfinex","BTCUSD",1756409586425,1.8683673,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409588105,1.88748275,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409589060,1.91904202,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409589280,1.94571356,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409590206,1.94572041,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409590448,1.96506031,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409591198,1.9650621,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409593602,1.94846204,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409593802,1.96507097,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409595980,1.93839943,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409596460,1.95933825,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409596670,1.98327226,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409597697,2.0101588,112520.0,112510.0,0.00014435]
["bitfinex","BTCUSD",1756409599726,1.95171299,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756409599924,0.51777777,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756409600138,1.33316322,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756409600301,1.33316322,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409600503,1.18456388,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409600702,1.33317388,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409600904,1.36189288,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409601226,1.36189278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409603091,1.21329278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409603292,1.36190278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409603498,1.36388278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409603702,1.36688278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409605457,1.21628278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409605658,1.36688278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409606081,1.21628278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409606296,1.36490278,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409607614,0.68254816,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409607841,1.30645697,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409611065,1.30645253,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409613346,1.05935065,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409613528,1.23712842,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409615368,1.26401496,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409617405,1.92957772,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409617772,1.92334658,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409617965,1.92957945,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409619659,1.93155945,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409619987,1.96311872,112500.0,112490.0,0.00507]
["bitfinex","BTCUSD",1756409621417,1.96311872,112500.0,112460.0,0.18673158]
["bitfinex","BTCUSD",1756409621418,0.17782519,112470.0,112450.0,0.79675461]
["bitfinex","BTCUSD",1756409621653,0.17782519,112470.0,112460.0,0.09030632]
["bitfinex","BTCUSD",1756409621654,0.92708388,112470.0,112460.0,0.09030632]
["bitfinex","BTCUSD",1756409621870,0.92708388,112470.0,112460.0,0.00501]
["bitfinex","BTCUSD",1756409622106,0.17784101,112460.0,112450.0,0.08829632]
["bitfinex","BTCUSD",1756409622329,0.32844101,112460.0,112450.0,0.09030632]
["bitfinex","BTCUSD",1756409622759,0.32848856,112460.0,112450.0,0.09330632]
["bitfinex","BTCUSD",1756409622966,0.95388025,112460.0,112450.0,0.09330632]
["bitfinex","BTCUSD",1756409623316,1.01232606,112460.0,112450.0,0.09330632]
["bitfinex","BTCUSD",1756409623730,1.01232606,112460.0,112450.0,0.09430632]
["bitfinex","BTCUSD",1756409623950,1.01232606,112460.0,112450.0,0.09630632]
["bitfinex","BTCUSD",1756409624161,1.01232606,112460.0,112450.0,0.09530632]
["bitfinex","BTCUSD",1756409624390,1.01232606,112460.0,112450.0,0.09630632]
["bitfinex","BTCUSD",1756409625014,1.01232606,112460.0,112450.0,0.27416314]
["bitfinex","BTCUSD",1756409625218,0.35522156,112460.0,112450.0,0.27416314]
["bitfinex","BTCUSD",1756409625445,0.90501029,112460.0,112450.0,0.27416314]
["bitfinex","BTCUSD",1756409625806,0.75441029,112460.0,112450.0,0.27416314]
["bitfinex","BTCUSD",1756409626041,0.90501029,112460.0,112450.0,0.27416314]
["bitfinex","BTCUSD",1756409626599,0.37261386,112460.0,112450.0,0.27416314]
["bitfinex","BTCUSD",1756409626828,0.90501029,112460.0,112450.0,0.27416314]
["bitfinex","BTCUSD",1756409627585,0.90501029,112460.0,112450.0,0.09630632]
["bitfinex","BTCUSD",1756409627785,0.90699029,112460.0,112450.0,0.09129632]
["bitfinex","BTCUSD",1756409627991,0.90501029,112460.0,112450.0,0.09630632]
["bitfinex","BTCUSD",1756409629109,0.90501029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409629350,0.75639029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409629533,0.90699029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409630170,0.37261386,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409630386,0.90501029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409630597,0.37261386,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409630797,0.90501029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409633158,0.22201386,112460.0,112450.0,0.18586682]
["bitfinex","BTCUSD",1756409633362,0.37261386,112460.0,112450.0,0.18586682]
["bitfinex","BTCUSD",1756409633570,0.90501029,112460.0,112450.0,0.18586682]
["bitfinex","BTCUSD",1756409633984,0.90501029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409634387,0.37261386,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409634523,0.90501029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409635732,0.90501029,112460.0,112450.0,0.18586682]
["bitfinex","BTCUSD",1756409637162,0.90501029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409639457,0.90501029,112460.0,112450.0,0.18586682]
["bitfinex","BTCUSD",1756409640770,0.37261386,112460.0,112450.0,0.18586682]
["bitfinex","BTCUSD",1756409640966,0.90501029,112460.0,112450.0,0.18586682]
["bitfinex","BTCUSD",1756409641165,0.90501029,112460.0,112450.0,0.00801]
["bitfinex","BTCUSD",1756409642478,0.90699029,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1756409642797,0.22201386,112460.0,112450.0,0.18585682]
["bitfinex","BTCUSD",1756409643008,0.90501029,112460.0,112450.0,0.18585682]
["bitfinex","BTCUSD",1756409643302,0.90501029,112460.0,112450.0,0.18485682]
["bitfinex","BTCUSD",1756409643531,0.90699029,112460.0,112450.0,0.007]
["bitfinex","BTCUSD",1756409643745,0.90699029,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1756409643923,0.90699029,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756409645422,0.97357735,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756409645873,0.22201386,112460.0,112450.0,0.006]
["bitfinex","BTCUSD",1756409646095,0.97159735,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409646563,0.97159735,112460.0,112450.0,0.006]
["bitfinex","BTCUSD",1756409646789,0.97159735,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409647217,0.97159735,112460.0,112450.0,0.006]
["bitfinex","BTCUSD",1756409647906,0.22201386,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409648114,0.37261386,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409648325,0.97159735,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409648744,0.97159735,112460.0,112450.0,0.006]
["bitfinex","BTCUSD",1756409649887,0.97159735,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409650890,0.37261386,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409651088,0.97159735,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409652633,0.37261386,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409652835,0.97159735,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409653439,0.97159735,112460.0,112450.0,0.006]
["bitfinex","BTCUSD",1756409654825,0.97159735,112460.0,112450.0,0.18385682]
["bitfinex","BTCUSD",1756409656364,0.97357735,112460.0,112450.0,0.006]
["bitfinex","BTCUSD",1756409656771,0.97357735,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756409656943,1.37439726,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756409657174,1.39103874,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756409657787,0.17785682,112450.0,112440.0,0.18083161]
["bitfinex","BTCUSD",1756409657928,0.92943031,112450.0,112440.0,0.18287161]
["bitfinex","BTCUSD",1756409658591,0.95616731,112450.0,112430.0,0.34057028]
["bitfinex","BTCUSD",1756409658795,0.59898349,112440.0,112430.0,0.2782666]
["bitfinex","BTCUSD",1756409659001,0.59898349,112440.0,112430.0,0.2803566]
["bitfinex","BTCUSD",1756409659397,0.32845682,112450.0,112430.0,0.2803566]
["bitfinex","BTCUSD",1756409659605,0.59898349,112440.0,112430.0,0.2803566]
["bitfinex","BTCUSD",1756409659813,0.59898349,112440.0,112430.0,0.2813566]
["bitfinex","BTCUSD",1756409660142,0.77632049,112440.0,112430.0,0.2813566]
["bitfinex","BTCUSD",1756409660351,0.95419313,112440.0,112430.0,0.2813566]
["bitfinex","BTCUSD",1756409661142,0.95419313,112440.0,112430.0,0.2833566]
["bitfinex","BTCUSD",1756409661508,0.77632049,112440.0,112430.0,0.2833566]
["bitfinex","BTCUSD",1756409661713,0.77632049,112440.0,112430.0,0.2823566]
["bitfinex","BTCUSD",1756409662128,0.80359313,112440.0,112430.0,0.2823566]
["bitfinex","BTCUSD",1756409662347,0.80359313,112440.0,112430.0,0.27346478]
["bitfinex","BTCUSD",1756409662895,1.55317662,112440.0,112430.0,0.09657632]
["bitfinex","BTCUSD",1756409663140,1.55516662,112440.0,112430.0,0.09149632]
["bitfinex","BTCUSD",1756409663754,1.58208862,112440.0,112430.0,0.09149632]
["bitfinex","BTCUSD",1756409663935,1.58208862,112440.0,112430.0,0.26938478]
["bitfinex","BTCUSD",1756409664141,1.58208862,112440.0,112430.0,0.09149632]
["bitfinex","BTCUSD",1756409665171,1.58208862,112440.0,112430.0,0.27147478]
["bitfinex","BTCUSD",1756409665371,1.58208862,112440.0,112430.0,0.09657632]
["bitfinex","BTCUSD",1756409665942,1.58208862,112440.0,112430.0,0.09457632]
["bitfinex","BTCUSD",1756409666145,1.58208862,112440.0,112430.0,0.09357632]
["bitfinex","BTCUSD",1756409666351,1.58208862,112440.0,112430.0,0.09457632]
["bitfinex","BTCUSD",1756409666931,0.83250513,112440.0,112430.0,0.09457632]
["bitfinex","BTCUSD",1756409667135,0.98310513,112440.0,112430.0,0.27246478]
["bitfinex","BTCUSD",1756409667359,1.58208862,112440.0,112430.0,0.09457632]
["bitfinex","BTCUSD",1756409667579,0.98310513,112440.0,112430.0,0.27246478]
["bitfinex","BTCUSD",1756409668108,1.58208862,112440.0,112430.0,0.27246478]
["bitfinex","BTCUSD",1756409668591,1.43148862,112440.0,112430.0,0.27246478]
["bitfinex","BTCUSD",1756409668798,0.95419313,112440.0,112430.0,0.27246478]
["bitfinex","BTCUSD",1756409669105,0.95617313,112440.0,112430.0,0.08949632]
["bitfinex","BTCUSD",1756409669313,1.55789662,112440.0,112430.0,0.08949632]
["bitfinex","BTCUSD",1756409669547,1.89789662,112440.0,112430.0,0.0012]
["bitfinex","BTCUSD",1756409669785,1.95598835,112440.0,112430.0,0.0012]
["bitfinex","BTCUSD",1756409670247,0.60468137,112440.0,112430.0,0.0012]
["bitfinex","BTCUSD",1756409670529,1.89515662,112440.0,112430.0,0.0012]
["bitfinex","BTCUSD",1756409670771,1.89515662,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409671186,1.89615662,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409672322,1.89889662,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409672988,0.69818964,112440.0,112430.0,0.00229]
["bitfinex","BTCUSD",1756409673205,1.89615662,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409673414,1.23082452,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409673661,1.23356452,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409674074,1.23086452,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409675950,1.08022452,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409676154,1.23086452,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409677190,1.23360452,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409678010,1.23086452,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409678404,1.7634994,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409679653,2.2046994,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409680618,2.2074394,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409682197,1.05718964,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409682407,2.2730594,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409682617,2.2757994,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409684551,2.2730594,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409685095,2.2757994,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409686953,2.30696913,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409688441,2.33389113,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409690510,1.05718964,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409690726,2.2730594,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409691070,2.2710794,112440.0,112430.0,0.00539]
["bitfinex","BTCUSD",1756409691453,2.2730694,112440.0,112430.0,0.00539]
["bitfinex","BTCUSD",1756409692281,2.2730694,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409692478,2.29595338,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409693911,2.29595644,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409695476,2.45894282,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409697329,2.01774282,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409698344,2.01500282,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409698535,2.01774282,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409700018,2.01500282,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409700261,1.86440282,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409700478,0.81441868,112440.0,112430.0,0.00539]
["bitfinex","BTCUSD",1756409700686,2.01499282,112440.0,112430.0,0.00539]
["bitfinex","BTCUSD",1756409700905,2.01499853,112440.0,112430.0,0.00539]
["bitfinex","BTCUSD",1756409701403,1.98807653,112440.0,112430.0,0.00539]
["bitfinex","BTCUSD",1756409701593,1.98807653,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409703964,1.98807653,112440.0,112430.0,0.00323]
["bitfinex","BTCUSD",1756409704192,1.97143141,112440.0,112430.0,0.00323]
["bitfinex","BTCUSD",1756409704416,1.9880936,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409705594,2.04892533,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409705804,2.7640431,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409706443,2.78699867,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409706868,0.99210746,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409707066,2.78999867,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409707534,2.0578286,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409707717,2.0608286,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409707935,1.91021416,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409708150,2.06081416,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409708595,2.03685859,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409709444,1.82829137,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409709703,2.00616401,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409709910,2.00598801,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409710734,1.85538801,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409710930,2.03291001,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409711310,1.88231001,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409711508,2.03291001,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409711941,1.97481828,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409713433,1.96648791,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409714642,1.96647141,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409714831,1.96373141,112440.0,112430.0,0.00236]
["bitfinex","BTCUSD",1756409714978,1.96373141,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409715540,1.99065341,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409716627,1.84005341,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409716836,0.89801027,112440.0,112430.0,0.00539]
["bitfinex","BTCUSD",1756409717018,1.96373141,112440.0,112430.0,0.00539]
["bitfinex","BTCUSD",1756409718077,1.99065341,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1756409718901,1.99065341,112440.0,112430.0,0.00532]
["bitfinex","BTCUSD",1756409719427,0.65064576,112440.0,112430.0,0.00532]
["bitfinex","BTCUSD",1756409719644,0.9791184,112440.0,112430.0,0.00532]
["bitfinex","BTCUSD",1756409719863,0.97400657,112440.0,112430.0,0.18320846]
["bitfinex","BTCUSD",1756409720102,1.12460657,112440.0,112430.0,0.18320846]
["bitfinex","BTCUSD",1756409720304,1.12160657,112440.0,112430.0,0.18320846]
["bitfinex","BTCUSD",1756409720513,1.29747921,112440.0,112430.0,0.18320846]
["bitfinex","BTCUSD",1756409721553,1.05120657,112440.0,112430.0,0.18320846]
["bitfinex","BTCUSD",1756409721770,0.56060657,112440.0,112430.0,0.18320846]
["bitfinex","BTCUSD",1756409722009,0.001,112440.0,112430.0,0.30761592]
["bitfinex","BTCUSD",1756409722473,0.177335,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756409722713,0.177335,112450.0,112440.0,0.27128896]
["bitfinex","BTCUSD",1756409722928,4.755e-05,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756409723156,4.755e-05,112460.0,112450.0,0.27127314]
["bitfinex","BTCUSD",1756409723380,4.755e-05,112460.0,112450.0,0.31618772]
["bitfinex","BTCUSD",1756409724423,4.755e-05,112460.0,112450.0,0.31718772]
["bitfinex","BTCUSD",1756409725665,0.72419705,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756409725666,1.0085734,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756409725872,0.50460448,112470.0,112460.0,0.18344233]
["bitfinex","BTCUSD",1756409726082,0.16460448,112470.0,112460.0,0.27173865]
["bitfinex","BTCUSD",1756409726292,0.1506,112470.0,112460.0,0.27173865]
["bitfinex","BTCUSD",1756409726977,0.1516,112470.0,112460.0,0.27173865]
["bitfinex","BTCUSD",1756409728177,0.15164,112470.0,112460.0,0.27173865]
["bitfinex","BTCUSD",1756409729725,0.001,112470.0,112460.0,0.87913193]
["bitfinex","BTCUSD",1756409730128,0.001,112470.0,112460.0,0.90586093]
["bitfinex","BTCUSD",1756409730547,0.001,112470.0,112460.0,0.92679975]
["bitfinex","BTCUSD",1756409730770,0.15088,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756409730992,0.586128,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756409731251,0.73717777,112500.0,112490.0,0.17976358]
["bitfinex","BTCUSD",1756409731455,0.75359456,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409731656,1.28645513,112500.0,112480.0,0.2959807]
["bitfinex","BTCUSD",1756409732494,1.30299917,112500.0,112480.0,0.2959807]
["bitfinex","BTCUSD",1756409733270,1.30299917,112500.0,112480.0,0.2692557]
["bitfinex","BTCUSD",1756409733469,1.30399917,112500.0,112480.0,0.2692557]
["bitfinex","BTCUSD",1756409735010,0.17779358,112490.0,112480.0,0.2692557]
["bitfinex","BTCUSD",1756409735270,0.17779358,112490.0,112480.0,0.2712257]
["bitfinex","BTCUSD",1756409735937,0.17781918,112480.0,112470.0,0.18097519]
["bitfinex","BTCUSD",1756409736144,0.71065415,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756409736357,0.15108,112490.0,112480.0,0.18392938]
["bitfinex","BTCUSD",1756409736750,0.32887358,112490.0,112480.0,0.18392938]
["bitfinex","BTCUSD",1756409737513,0.86371415,112490.0,112480.0,0.18392938]
["bitfinex","BTCUSD",1756409738298,0.71263415,112490.0,112480.0,0.18392938]
["bitfinex","BTCUSD",1756409738500,0.86367415,112490.0,112480.0,0.18392938]
["bitfinex","BTCUSD",1756409740746,0.15096,112490.0,112480.0,0.18392938]
["bitfinex","BTCUSD",1756409740966,0.59216,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756409741176,1.31932181,112500.0,112490.0,0.17976358]
["bitfinex","BTCUSD",1756409741378,1.31932181,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409741997,0.60868347,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409742231,1.31932181,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409742433,1.32032181,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409742887,0.78746124,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409743074,1.32032181,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409744441,0.78746124,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409744639,1.32032181,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409745479,1.30379834,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409745649,1.32034108,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409746536,1.14880739,112500.0,112490.0,0.18291358]
["bitfinex","BTCUSD",1756409747752,1.32658516,112500.0,112490.0,0.18391358]
["bitfinex","BTCUSD",1756409748111,1.32558516,112500.0,112490.0,0.18391358]
["bitfinex","BTCUSD",1756409748452,1.35297174,112500.0,112490.0,0.18391358]
["bitfinex","BTCUSD",1756409749541,1.20394174,112500.0,112490.0,0.18391358]
["bitfinex","BTCUSD",1756409749746,1.35486174,112500.0,112490.0,0.18391358]
["bitfinex","BTCUSD",1756409750149,1.35482174,112500.0,112490.0,0.18391358]
["bitfinex","BTCUSD",1756409750573,1.35482174,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409751180,1.37877731,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409751382,1.37877731,112500.0,112490.0,0.18385358]
["bitfinex","BTCUSD",1756409753185,1.37877731,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756409753378,1.37880194,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756409754255,1.37880194,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409755269,1.41062635,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409755835,1.4107665,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409756238,1.4135165,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409756487,1.38956093,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409757257,1.43725521,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409758065,1.43825521,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756409758288,1.43825521,112500.0,112470.0,0.18980644]
["bitfinex","BTCUSD",1756409758641,0.53286057,112480.0,112470.0,0.27810276]
["bitfinex","BTCUSD",1756409758778,0.58315875,112480.0,112470.0,0.28007276]
["bitfinex","BTCUSD",1756409759402,0.58317209,112480.0,112470.0,0.28007276]
["bitfinex","BTCUSD",1756409759849,0.58317209,112480.0,112470.0,0.28307276]
["bitfinex","BTCUSD",1756409760241,0.76098147,112480.0,112470.0,0.28307276]
["bitfinex","BTCUSD",1756409760512,1.47042502,112480.0,112470.0,0.09129632]
["bitfinex","BTCUSD",1756409760668,0.93752445,112480.0,112470.0,0.26912151]
["bitfinex","BTCUSD",1756409761268,0.93752445,112480.0,112470.0,0.09229632]
["bitfinex","BTCUSD",1756409761716,0.93752445,112480.0,112470.0,0.27012151]
["bitfinex","BTCUSD",1756409762562,1.81038502,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756409762771,1.83686027,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756409764248,1.8687917,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756409764457,0.17782519,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409764673,0.93566976,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409764872,0.93763976,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409765384,0.94038976,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409765607,1.31232119,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409765871,1.31232119,112470.0,112460.0,0.00248132]
["bitfinex","BTCUSD",1756409766079,1.16160119,112470.0,112460.0,0.00248132]
["bitfinex","BTCUSD",1756409766291,1.28030345,112470.0,112460.0,0.00248132]
["bitfinex","BTCUSD",1756409766503,1.12962345,112470.0,112460.0,0.00248132]
["bitfinex","BTCUSD",1756409766735,1.28030345,112470.0,112460.0,0.00248132]
["bitfinex","BTCUSD",1756409767260,1.26367641,112470.0,112460.0,0.00248132]
["bitfinex","BTCUSD",1756409768147,1.26367641,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409768355,1.24072788,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409770010,1.09004788,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409770251,1.08173547,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409770468,1.23233547,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409772004,1.07701547,112470.0,112460.0,0.00245132]
["bitfinex","BTCUSD",1756409772225,0.36632971,112470.0,112460.0,0.18338233]
["bitfinex","BTCUSD",1756409772412,0.00723214,112470.0,112460.0,0.32285848]
["bitfinex","BTCUSD",1756409772619,0.001,112470.0,112460.0,0.32285848]
["bitfinex","BTCUSD",1756409772794,0.68350057,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756409773030,0.71066995,112480.0,112460.0,0.26661865]
["bitfinex","BTCUSD",1756409773243,0.71168576,112470.0,112460.0,0.08877764]
["bitfinex","BTCUSD",1756409773499,0.71168576,112470.0,112460.0,0.26661865]
["bitfinex","BTCUSD",1756409773745,0.71168576,112470.0,112460.0,0.26858865]
["bitfinex","BTCUSD",1756409773877,0.71168576,112470.0,112460.0,0.27167865]
["bitfinex","BTCUSD",1756409774084,0.86441576,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409774305,0.86964021,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409774544,0.86963997,112470.0,112460.0,0.00348132]
["bitfinex","BTCUSD",1756409775315,0.86341576,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409775572,0.86963972,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409775751,0.86963972,112470.0,112460.0,0.00248132]
["bitfinex","BTCUSD",1756409775904,0.86341576,112470.0,112460.0,0.00248132]
["bitfinex","BTCUSD",1756409776326,0.86341576,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409776801,1.20341576,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409777243,1.20441576,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409781066,1.20716576,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409781278,1.27556576,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409781480,1.33149595,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409782561,1.29576827,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409782796,1.44640827,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409783196,1.45263031,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409785271,1.4717463,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409786255,2.02554569,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409786458,2.05043625,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409786887,2.01932365,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409787084,2.04943612,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409787491,1.90079612,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409787707,2.05139612,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409787917,1.90279612,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409788112,2.05339612,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409788310,2.07734465,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409789631,1.54448408,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409789841,1.31894158,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409790067,1.49676677,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409790270,2.02962734,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409790473,2.0296277,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409791059,1.71142648,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409791411,1.17856591,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409792282,1.17706591,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409792896,1.51784591,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409793665,2.05070648,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409795353,2.02976766,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409795764,2.02977226,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409796418,2.07465961,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409797210,2.06844809,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409797419,2.07467456,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409797788,2.07467399,112470.0,112460.0,0.00048132]
["bitfinex","BTCUSD",1756409798235,0.17788846,112430.0,112420.0,0.12388573]
["bitfinex","BTCUSD",1756409798381,0.86134903,112430.0,112420.0,0.12586573]
["bitfinex","BTCUSD",1756409799455,0.86182526,112430.0,112420.0,0.11897052]
["bitfinex","BTCUSD",1756409800236,0.86182526,112430.0,112420.0,0.12214052]
["bitfinex","BTCUSD",1756409800998,0.86182526,112430.0,112420.0,0.12514052]
["bitfinex","BTCUSD",1756409801161,0.87479059,112430.0,112420.0,0.12514052]
["bitfinex","BTCUSD",1756409801363,0.86182526,112430.0,112420.0,0.12514052]
["bitfinex","BTCUSD",1756409801720,0.86182526,112430.0,112420.0,0.01015]
["bitfinex","BTCUSD",1756409802008,0.86182526,112430.0,112420.0,0.18805428]
["bitfinex","BTCUSD",1756409802570,0.86182526,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756409802768,0.86804984,112430.0,112420.0,0.00515]
["bitfinex","BTCUSD",1756409802966,0.86804984,112430.0,112420.0,0.00615]
["bitfinex","BTCUSD",1756409803920,0.71744984,112430.0,112420.0,0.00615]
["bitfinex","BTCUSD",1756409804060,0.86804984,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756409806204,0.71744984,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756409806394,0.86804984,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756409807654,0.8680554,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756409808517,0.86805651,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756409811343,0.87014651,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409811546,0.88930446,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409811945,0.91622646,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1756409812198,0.89706851,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1756409812404,0.91623004,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1756409812617,0.91623004,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409813592,0.76563004,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409813815,0.91623004,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409814012,0.91623004,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1756409814208,0.74646851,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409814459,0.9162316,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409815164,0.89706851,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409815798,0.74646851,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409815999,0.89706851,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409817927,0.74023726,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409818106,0.89707675,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409818513,0.89707683,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409820359,0.21152626,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409820557,0.71746483,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409820767,0.86806483,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409821204,0.86182526,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409821420,0.86391526,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409821628,0.87015478,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1756409821829,0.86806478,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409821966,0.87015478,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409822176,0.86391526,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409822821,0.87015526,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409824269,0.87015595,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409825581,0.86806595,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409825816,0.86182526,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409826226,0.87015937,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409826431,0.86391526,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409826633,0.87015962,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409826833,0.86391526,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409827014,0.87015968,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409827654,0.71331526,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409827862,0.86391526,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409828258,0.86182526,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409829065,0.86391526,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409829271,0.86391526,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409829738,0.86391526,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409830547,0.89083726,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409830753,0.89708407,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409831153,0.89708412,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409831988,0.89708488,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409832188,0.89708488,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1756409832396,0.87016288,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1756409832805,0.87016288,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409833162,0.86391526,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409833370,0.18045469,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409833572,0.00047623,112430.0,112420.0,0.22251499]
["bitfinex","BTCUSD",1756409833975,0.71122526,112430.0,112420.0,0.22251499]
["bitfinex","BTCUSD",1756409834183,0.86182526,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409835211,0.6839368,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409835647,0.15107623,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409835962,0.6839368,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409837555,0.86182526,112430.0,112420.0,0.18609428]
["bitfinex","BTCUSD",1756409837990,0.86381526,112430.0,112420.0,0.00819]
["bitfinex","BTCUSD",1756409838186,0.86381526,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409838435,0.89073726,112430.0,112420.0,0.18090428]
["bitfinex","BTCUSD",1756409839473,0.89073726,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409839991,0.5333368,112430.0,112420.0,0.18585428]
["bitfinex","BTCUSD",1756409840112,0.6839368,112430.0,112420.0,0.18585428]
["bitfinex","BTCUSD",1756409840983,0.86182526,112430.0,112420.0,0.18585428]
["bitfinex","BTCUSD",1756409841121,0.89073726,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409842800,0.74013726,112430.0,112420.0,0.18090428]
["bitfinex","BTCUSD",1756409843000,0.89073726,112430.0,112420.0,0.18287428]
["bitfinex","BTCUSD",1756409843766,0.89073726,112430.0,112420.0,0.00497]
["bitfinex","BTCUSD",1756409844576,0.89073726,112430.0,112420.0,0.18287428]
["bitfinex","BTCUSD",1756409846131,0.89073726,112430.0,112420.0,0.18585428]
["bitfinex","BTCUSD",1756409846640,0.89073726,112430.0,112420.0,0.00497]
["bitfinex","BTCUSD",1756409847209,0.89073726,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409849971,0.74013726,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409850217,0.89069726,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409851266,0.86377526,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409852954,0.86670526,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409853161,0.89362726,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409853603,0.92263545,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409853822,1.26263545,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409854035,1.29562847,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409854464,1.29562847,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756409854691,0.17790428,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409854941,0.86132485,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409855161,0.88824685,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409855376,0.89316685,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409855583,0.91991285,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409855787,0.91991285,112420.0,112410.0,0.0012]
["bitfinex","BTCUSD",1756409856614,0.91991285,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409858010,0.76935285,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409858209,0.91991285,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409858384,0.35720028,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409858606,0.89006085,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409858829,0.89006085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409860902,0.89299085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409861316,1.23299085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409861896,1.23006085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409863617,1.23299085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409863854,1.25991285,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409864294,1.25698285,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409867845,1.10642285,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409868081,1.10642285,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409868082,0.72412228,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409868300,1.23006085,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409869464,1.67126085,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409869674,1.67126085,112420.0,112410.0,0.18607011]
["bitfinex","BTCUSD",1756409869869,1.67126085,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409870979,1.51871085,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409871317,1.67132085,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409872858,0.98585028,112420.0,112410.0,0.18607011]
["bitfinex","BTCUSD",1756409873067,1.66927085,112420.0,112410.0,0.18607011]
["bitfinex","BTCUSD",1756409874451,1.66927085,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409874657,1.67132085,112420.0,112410.0,0.00815]
["bitfinex","BTCUSD",1756409875098,1.67132085,112420.0,112410.0,0.18607011]
["bitfinex","BTCUSD",1756409875271,1.67132085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409875472,1.67433085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409877048,1.67132085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409877247,1.67433085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409877805,1.13846028,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409878006,1.67132085,112420.0,112410.0,0.0032]
["bitfinex","BTCUSD",1756409879098,1.66923085,112420.0,112410.0,0.00836]
["bitfinex","BTCUSD",1756409880140,1.67128085,112420.0,112410.0,0.00836]
["bitfinex","BTCUSD",1756409880728,1.66923085,112420.0,112410.0,0.18628011]
["bitfinex","BTCUSD",1756409881235,1.66923085,112420.0,112410.0,0.00836]
["bitfinex","BTCUSD",1756409881437,1.66923085,112420.0,112410.0,0.18628011]
["bitfinex","BTCUSD",1756409881646,0.467946,112420.0,112410.0,0.18628011]
["bitfinex","BTCUSD",1756409881848,0.467946,112420.0,112410.0,0.27457643]
["bitfinex","BTCUSD",1756409881849,0.59172,112420.0,112410.0,0.27457643]
["bitfinex","BTCUSD",1756409882044,1.12458057,112420.0,112410.0,0.27457643]
["bitfinex","BTCUSD",1756409882477,0.59172,112420.0,112410.0,0.27457643]
["bitfinex","BTCUSD",1756409883008,0.4412,112420.0,112410.0,0.27457643]
["bitfinex","BTCUSD",1756409883211,0.59172,112420.0,112410.0,0.27457643]
["bitfinex","BTCUSD",1756409884004,1.12458057,112420.0,112410.0,0.27457643]
["bitfinex","BTCUSD",1756409886474,0.59172,112420.0,112410.0,0.27457643]
["bitfinex","BTCUSD",1756409886918,0.59172,112420.0,112410.0,0.30131743]
["bitfinex","BTCUSD",1756409887158,0.15099623,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756409887376,0.15099623,112430.0,112420.0,0.2713606]
["bitfinex","BTCUSD",1756409887790,0.6838568,112430.0,112420.0,0.2713606]
["bitfinex","BTCUSD",1756409890334,0.6838568,112430.0,112420.0,0.2733606]
["bitfinex","BTCUSD",1756409890629,0.6838568,112430.0,112420.0,0.2743606]
["bitfinex","BTCUSD",1756409891795,0.5333368,112430.0,112420.0,0.2743606]
["bitfinex","BTCUSD",1756409891995,0.00047623,112430.0,112420.0,0.33733477]
["bitfinex","BTCUSD",1756409892225,0.00047623,112430.0,112420.0,0.36407277]
["bitfinex","BTCUSD",1756409892602,0.00047623,112430.0,112420.0,0.3010986]
["bitfinex","BTCUSD",1756409893013,0.00047623,112430.0,112420.0,0.4515786]
["bitfinex","BTCUSD",1756409894430,0.71327526,112430.0,112420.0,0.4515786]
["bitfinex","BTCUSD",1756409894658,0.5353868,112430.0,112420.0,0.3010986]
["bitfinex","BTCUSD",1756409899710,0.5333368,112430.0,112420.0,0.3010986]
["bitfinex","BTCUSD",1756409901354,0.71328526,112430.0,112420.0,0.3010986]
["bitfinex","BTCUSD",1756409901508,0.71328526,112430.0,112420.0,0.33134428]
["bitfinex","BTCUSD",1756409901721,0.71328526,112430.0,112420.0,0.18090428]
["bitfinex","BTCUSD",1756409902549,0.71644526,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409902941,0.74318626,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409907368,0.74002626,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756409908065,0.74002626,112430.0,112420.0,0.18090428]
["bitfinex","BTCUSD",1756409908259,0.89046626,112430.0,112420.0,0.18090428]
["bitfinex","BTCUSD",1756409909340,0.02721723,112430.0,112420.0,0.3222277]
["bitfinex","BTCUSD",1756409909557,0.00047623,112430.0,112420.0,0.2742406]
["bitfinex","BTCUSD",1756409910140,0.83165437,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756409910384,0.83165437,112440.0,112430.0,0.18297601]
["bitfinex","BTCUSD",1756409910764,0.83165437,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409910765,0.83371437,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409911519,0.83371437,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409914294,0.80697537,112440.0,112430.0,0.18001601]
["bitfinex","BTCUSD",1756409914422,0.86113321,112440.0,112430.0,0.18297601]
["bitfinex","BTCUSD",1756409915350,0.86319321,112440.0,112430.0,0.18297601]
["bitfinex","BTCUSD",1756409915757,0.86319321,112440.0,112430.0,0.18001601]
["bitfinex","BTCUSD",1756409916327,0.86635321,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409916951,0.86319321,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409917162,0.71279321,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409917381,0.86319321,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409919723,0.33033264,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409919927,0.86319321,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409920935,0.33033264,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409921141,0.86319321,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409922279,0.33033264,112440.0,112430.0,0.17793601]
["bitfinex","BTCUSD",1756409922498,0.33033264,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409922697,1.39921378,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409922878,0.86635321,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409923280,1.73921378,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409923634,1.8811761,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409924201,1.88741542,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409924695,1.76484936,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409924808,1.91620936,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409925420,1.93714818,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409925641,1.9719386,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409926076,1.9749386,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409926276,0.90921746,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409926476,1.9739386,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409926860,1.9759386,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409928583,1.95677952,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409929395,1.90202358,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409930004,1.88108476,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409930209,1.86445342,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409930946,1.88106808,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409931776,1.86445342,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409931977,1.88105673,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409932184,1.92180727,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409932358,2.01686064,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409932579,2.02516574,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409934334,2.01686064,112440.0,112430.0,4.755e-05]
["bitfinex","BTCUSD",1756409934518,0.71076485,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409934892,1.04474317,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409935325,1.05362017,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409935584,1.05362017,112420.0,112410.0,0.0012]
["bitfinex","BTCUSD",1756409936485,1.98169941,112420.0,112410.0,0.0012]
["bitfinex","BTCUSD",1756409936719,1.44883884,112420.0,112410.0,0.0012]
["bitfinex","BTCUSD",1756409937150,1.29847884,112420.0,112410.0,0.0012]
["bitfinex","BTCUSD",1756409937354,1.98169941,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409937728,1.98369941,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409937935,1.95564195,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409938477,1.95664195,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409938849,1.95564195,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409939310,1.95764195,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409939748,1.42478138,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409940628,1.27442138,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409940843,1.42478138,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409942135,1.42477336,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409942768,1.27441336,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409942976,1.42477336,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409943693,1.41855899,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409943936,1.42477457,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409945240,1.44135061,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409945446,1.46044317,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409946107,1.31008317,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409946326,1.46044317,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409951686,1.31008317,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409951894,1.45724317,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409952102,1.46044317,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409952311,1.43765155,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409952517,1.48447435,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409953360,1.4927775,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409958167,2.02563807,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409959545,2.0575695,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409961136,2.09807881,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409961581,2.10213858,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409962474,2.14983286,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409962732,2.1415786,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409962947,2.14989642,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409963561,2.14989818,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409964377,2.14985818,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409965559,2.25165709,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409966204,2.25167134,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409967797,2.10135134,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409968001,2.25167134,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409968439,2.85139708,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409969210,2.8037028,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756409969421,0.59383839,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409969620,7.72986108,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409969857,7.73474108,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409970047,7.73830908,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409970598,5.93913186,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409970719,7.73878908,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409971136,7.73978908,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409972306,7.7707113,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409972670,7.7717113,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409972876,7.77170404,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409973152,7.77367843,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409975009,7.7876018,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409975439,7.73967304,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409976496,7.58886551,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409976701,7.76074724,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409976930,7.76367724,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409977146,7.76367766,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409977364,7.76070766,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756409978236,7.60986766,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409978443,7.70182344,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409978677,1.76874768,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409978893,2.473105,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409979110,3.07283074,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409979559,2.473105,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409981299,2.322305,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409981505,1.80681446,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409982139,2.3398554,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409982776,1.80685446,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409982982,2.3398954,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409983215,2.31704087,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409983399,2.33988792,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409988097,1.89868792,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409991985,1.90964819,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409992409,1.86244654,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409992583,0.79632466,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409992802,0.53034634,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409993004,0.36961543,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409993245,0.87980932,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409993831,0.90673132,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409994279,1.24673132,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409994630,1.24573132,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409994828,0.71069038,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409995088,1.24373132,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409995419,0.52148811,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756409995555,1.20572905,112410.0,112400.0,0.18321594]
["bitfinex","BTCUSD",1756409996650,1.20572905,112410.0,112400.0,0.18421594]
["bitfinex","BTCUSD",1756409996858,1.20572905,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756409997666,1.23265105,112410.0,112400.0,0.00728]
["bitfinex","BTCUSD",1756409998079,0.89265105,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756409999736,0.89265105,112410.0,112400.0,0.00728]
["bitfinex","BTCUSD",1756410000260,0.89265105,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756410000478,0.89265105,112410.0,112400.0,0.00728]
["bitfinex","BTCUSD",1756410002729,0.89265105,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756410002926,1.30676905,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756410003938,1.12884894,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756410007227,1.30676905,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756410008526,0.77372811,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756410008703,1.33369105,112410.0,112400.0,0.18521594]
["bitfinex","BTCUSD",1756410009480,1.33580105,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410009667,1.33580105,112410.0,112400.0,0.00418]
["bitfinex","BTCUSD",1756410009867,1.33580105,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410010257,0.89772105,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410010462,1.78779913,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410010668,1.81585659,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410010871,0.77652671,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410011074,1.30956765,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410014197,1.84260859,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410015232,1.84883395,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410015674,1.88455776,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410015891,1.90549658,112410.0,112400.0,0.0022]
["bitfinex","BTCUSD",1756410016546,1.90581658,112410.0,112400.0,0.0012]
["bitfinex","BTCUSD",1756410016786,1.90581658,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410017403,1.92682544,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410018366,1.92682211,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410019019,1.73076747,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410019190,1.88212747,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410020052,1.73076747,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410020260,1.88212747,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410021008,1.66657518,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410021231,1.10661224,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410021438,1.25793224,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410023965,1.26107224,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410024210,1.79411318,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410024418,1.84944586,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410025513,0.78332398,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410025717,1.82099528,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410026054,1.66971528,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410026426,1.28274434,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410026631,1.13142434,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410026836,1.28274434,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410027890,1.27652019,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410028867,1.16130187,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410029451,1.00998187,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410029652,1.16130187,112410.0,112400.0,0.00544]
["bitfinex","BTCUSD",1756410033125,1.75486539,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410033337,6.77931351,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410033972,6.81684741,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410034184,6.83596403,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410034402,6.84426106,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410034620,6.91433085,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410034827,6.91433136,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410035449,6.91733136,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410035591,6.91733096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410035802,6.91433096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410036008,6.91733096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410036251,6.91933096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410036859,6.91733096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410037065,6.9332533,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410037485,6.91933096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410040247,6.76801096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410040466,1.92145096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410040873,1.93537269,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410041406,6.93537269,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410041923,6.78193269,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410042126,6.93537269,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410043752,6.92145096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410043934,6.92157096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410044313,6.76801096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410044513,6.92145096,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410044840,6.92147333,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410045639,6.92147335,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1756410047325,0.19887476,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410047517,7.48595541,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410047717,7.48800541,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410047929,7.49114541,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410048143,7.49881441,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410048392,6.80722347,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410048599,2.31844872,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410048731,0.67179808,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410048942,1.42457609,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410049151,1.76457609,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410049367,1.76157609,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410049576,1.78744866,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410050004,1.78748866,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410050327,1.76161609,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410050908,1.76165609,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410051389,1.78752866,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410051805,1.78748866,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410054023,0.56812678,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410054231,1.78736866,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410055132,1.7873705,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410055734,1.78737046,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410059080,1.85581046,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410059282,2.14385046,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410059441,2.29685046,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410060423,1.07776858,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410060538,1.20481601,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410060753,2.27089789,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410061878,2.27085789,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410063398,2.29673046,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410063599,2.30296022,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410064296,2.30510022,112400.0,112390.0,0.00533]
["bitfinex","BTCUSD",1756410064525,2.30510878,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410065484,2.28849671,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410065700,2.30833917,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410065907,2.33674975,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410066268,2.44418257,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410066658,2.48413792,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410067286,2.48513792,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410068207,2.48713792,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410068619,7.49544357,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410068850,7.5193753,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410070906,7.5190953,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410071066,7.0778953,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410072174,7.0779353,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410073849,7.05396357,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410074608,6.83900069,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410074738,7.01693663,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410074953,7.02452563,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410075177,7.03844886,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410075578,7.02391352,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410075917,7.03843352,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410076274,7.03843324,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410077092,2.03013123,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410077504,2.03842062,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410077797,2.03011985,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410079586,1.87747985,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410079828,2.02672985,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410080620,2.02980985,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410085506,2.02652985,112400.0,112390.0,0.0023]
["bitfinex","BTCUSD",1756410085705,2.02652985,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410086113,1.8742537,112400.0,112390.0,0.0023]
["bitfinex","BTCUSD",1756410086313,1.99594312,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410086477,1.99594353,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410086879,1.99795352,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410087932,2.00103352,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410088177,1.99795352,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410089780,2.00103352,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410090230,2.00933994,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410090662,2.0381556,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410092813,2.0350756,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410093376,2.058982,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410094369,2.062062,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410095757,1.906742,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410095969,2.059022,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410096406,2.05906888,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410096630,2.03025322,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410097192,2.03025338,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410097795,2.03026866,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410098006,1.87597866,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410098204,1.95619476,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410098660,1.91623941,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410099764,0.74269609,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410099976,0.96504741,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410100410,0.95880704,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410100818,0.80660704,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410100966,0.95880704,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410102245,0.94216588,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410102877,0.78996588,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410103070,0.94216588,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410103521,0.78996588,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410103736,0.94208588,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410105752,0.40892494,112400.0,112390.0,0.18540616]
["bitfinex","BTCUSD",1756410105948,0.93441688,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410106114,0.93441688,112400.0,112390.0,0.18318177]
["bitfinex","BTCUSD",1756410107055,0.93441688,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410108394,1.49333039,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410108597,1.49541039,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410109223,1.49333039,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1756410111269,1.49333039,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410111270,1.49541039,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410111598,1.52534139,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410111978,1.54194043,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410112190,1.53876043,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410114398,1.54194043,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410115609,1.57716942,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410116011,1.91716942,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410116784,1.91717375,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410117379,1.91717451,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410117822,1.76517451,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410118047,1.91693451,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410118232,1.93606256,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410119809,1.93602256,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410120453,1.76517451,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410120603,1.91681451,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410121012,1.73299115,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410121248,1.88459115,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410121436,1.73299115,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410121638,1.88777115,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410123294,1.88773115,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410123506,1.17200793,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410123748,1.32352793,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410123950,1.85656887,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410124162,1.85556968,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410124591,1.83995873,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410124797,1.83372882,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410125041,1.83072882,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410127566,1.83280882,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410127795,1.88152139,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410129095,1.88470139,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410129496,1.88152139,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410136110,1.87944139,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410136532,1.73000139,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410136886,1.87944139,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410137101,0.66183951,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410137303,0.79051951,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410137503,1.87945238,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410137733,1.72793238,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410137944,1.85357981,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410138153,1.85358037,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410140615,1.85571037,112400.0,112390.0,0.00545]
["bitfinex","BTCUSD",1756410141225,1.85571037,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410141424,1.88465294,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410141607,1.90380502,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410142827,1.90073575,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410143004,1.90380575,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410143210,1.88465294,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756410144139,0.5179676,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410144346,1.30989261,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410144575,1.36074673,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410144743,1.36381673,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410144953,1.37664228,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410145356,1.37887696,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410145801,1.3871802,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410146503,1.3871002,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410147671,1.38084317,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410147879,1.38706013,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410148491,1.3528903,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410149318,1.38189366,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410149526,1.92322724,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410149841,1.92422724,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410150386,6.92422543,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410150621,6.952098,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410152385,5.87788529,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410152703,6.41092623,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410153272,6.25940623,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410153480,6.41092623,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410153661,6.25940623,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410153863,6.41092623,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410154056,6.94396717,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410154257,6.96219219,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410154481,6.94396717,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410155287,6.95789228,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410155521,6.80637228,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410155724,6.95789228,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410156343,6.81465671,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410156935,6.96609671,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410157547,6.27854577,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410157758,6.43305577,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410157951,6.41023831,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410158153,6.43302064,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410158331,6.45124566,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410158536,6.96606158,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410159227,6.9870004,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410159554,6.8355604,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410159782,6.9870804,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410161710,6.8355604,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410161989,6.9870804,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410164375,7.01102141,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410164775,7.00480806,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410164979,7.01102288,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410165574,5.944781,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410165808,6.78592596,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410166023,6.93995255,112380.0,112370.0,0.00451871]
["bitfinex","BTCUSD",1756410166815,0.20385601,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410167020,6.64923049,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410167225,1.65136049,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410167469,1.65443049,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410167641,1.66628781,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410167846,2.00628781,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410168044,2.00321781,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410168248,1.97836172,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410168457,2.00322968,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410168747,2.00318968,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410169385,1.85179633,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1756410169647,2.00319633,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1756410171687,2.00319633,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410171846,2.00320856,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410172319,2.00320856,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1756410173411,2.00320856,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410173919,2.00620856,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410174158,2.00320856,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410174560,2.00320856,112370.0,112360.0,0.00554]
["bitfinex","BTCUSD",1756410174787,2.00320856,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1756410175597,2.04269746,112370.0,112360.0,0.00236]
["bitfinex","BTCUSD",1756410175804,2.09856069,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756410175976,2.09856069,112370.0,112360.0,0.0152]
["bitfinex","BTCUSD",1756410176975,2.10056069,112370.0,112360.0,0.0152]
["bitfinex","BTCUSD",1756410177429,2.10156069,112370.0,112360.0,0.0152]
["bitfinex","BTCUSD",1756410178640,2.09332199,112370.0,112360.0,0.0152]
["bitfinex","BTCUSD",1756410178844,2.10163658,112370.0,112360.0,0.0152]
["bitfinex","BTCUSD",1756410180467,1.95023658,112370.0,112360.0,0.01736]
["bitfinex","BTCUSD",1756410180668,2.10139658,112370.0,112360.0,0.02054]
["bitfinex","BTCUSD",1756410180880,2.10139658,112370.0,112360.0,0.0152]
["bitfinex","BTCUSD",1756410181345,2.23571454,112370.0,112360.0,0.01736]
["bitfinex","BTCUSD",1756410181957,7.21477353,112370.0,112360.0,0.0152]
["bitfinex","BTCUSD",1756410182164,7.26270229,112370.0,112360.0,0.0152]
["bitfinex","BTCUSD",1756410182618,0.17806267,112320.0,112310.0,0.00566633]
["bitfinex","BTCUSD",1756410182850,0.92942259,112320.0,112310.0,0.26637485]
["bitfinex","BTCUSD",1756410183051,0.32922267,112320.0,112310.0,0.09045632]
["bitfinex","BTCUSD",1756410183267,0.32922267,112320.0,112310.0,0.00216]
["bitfinex","BTCUSD",1756410183268,0.69509524,112320.0,112310.0,0.00216]
["bitfinex","BTCUSD",1756410183484,0.17807853,112310.0,112300.0,0.00034368]
["bitfinex","BTCUSD",1756410183701,1.04018891,112310.0,112300.0,0.00034368]
["bitfinex","BTCUSD",1756410183913,1.04018891,112310.0,112300.0,0.00297991]
["bitfinex","BTCUSD",1756410184149,1.04221891,112310.0,112300.0,0.00297991]
["bitfinex","BTCUSD",1756410184355,0.43998899,112310.0,112300.0,0.00297991]
["bitfinex","BTCUSD",1756410184551,0.43998899,112310.0,112300.0,0.00615991]
["bitfinex","BTCUSD",1756410184552,1.04018891,112310.0,112300.0,0.00615991]
["bitfinex","BTCUSD",1756410184759,1.64038883,112310.0,112300.0,0.00615991]
["bitfinex","BTCUSD",1756410184983,1.06697031,112310.0,112300.0,0.00615991]
["bitfinex","BTCUSD",1756410185187,1.66920023,112310.0,112300.0,0.00615991]
["bitfinex","BTCUSD",1756410185438,1.00581931,112310.0,112300.0,0.00081991]
["bitfinex","BTCUSD",1756410185625,1.09411563,112310.0,112300.0,0.00297991]
["bitfinex","BTCUSD",1756410185838,6.09411563,112310.0,112300.0,0.00081991]
["bitfinex","BTCUSD",1756410186098,5.9294654,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756410186274,0.57983346,112300.0,112290.0,0.02578875]
["bitfinex","BTCUSD",1756410186483,6.70581595,112300.0,112290.0,0.02578875]
["bitfinex","BTCUSD",1756410186678,5.82653033,112300.0,112290.0,0.02578875]
["bitfinex","BTCUSD",1756410186835,6.71593068,112300.0,112290.0,0.02578875]
["bitfinex","BTCUSD",1756410187039,7.02468157,112300.0,112290.0,0.02578875]
["bitfinex","BTCUSD",1756410187250,7.02468157,112300.0,112280.0,0.00028]
["bitfinex","BTCUSD",1756410187251,0.17811025,112290.0,112280.0,0.00028]
["bitfinex","BTCUSD",1756410187431,6.34129302,112290.0,112280.0,0.00028]
["bitfinex","BTCUSD",1756410187636,6.34129302,112290.0,112270.0,0.00060515]
["bitfinex","BTCUSD",1756410187637,0.51812611,112280.0,112270.0,0.00060515]
["bitfinex","BTCUSD",1756410187826,0.62859657,112280.0,112270.0,0.00378515]
["bitfinex","BTCUSD",1756410188030,0.62859657,112280.0,112270.0,0.00594515]
["bitfinex","BTCUSD",1756410188031,1.49429577,112280.0,112270.0,0.00594515]
["bitfinex","BTCUSD",1756410188260,6.58462209,112280.0,112270.0,0.00060515]
["bitfinex","BTCUSD",1756410188467,6.97561093,112280.0,112270.0,0.00060515]
["bitfinex","BTCUSD",1756410188681,7.5168468,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756410188893,0.51814197,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1756410189103,5.73716946,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1756410189343,6.11769282,112270.0,112260.0,0.00538]
["bitfinex","BTCUSD",1756410189565,0.71738392,112270.0,112260.0,0.00538]
["bitfinex","BTCUSD",1756410189776,1.25343284,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1756410190023,1.25343284,112270.0,112260.0,0.0022]
["bitfinex","BTCUSD",1756410190230,6.34520451,112270.0,112260.0,4e-05]
["bitfinex","BTCUSD",1756410190478,6.87922343,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1756410190695,6.3689888,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1756410190903,0.83033988,112270.0,112260.0,0.0042]
["bitfinex","BTCUSD",1756410191109,1.25227819,112270.0,112260.0,0.00738]
["bitfinex","BTCUSD",1756410191754,1.09638819,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1756410191977,1.34732451,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1756410192205,6.43630804,112270.0,112260.0,0.00104]
["bitfinex","BTCUSD",1756410192422,0.51815784,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1756410192646,5.55987979,112260.0,112250.0,0.00338]
["bitfinex","BTCUSD",1756410192862,1.25261871,112260.0,112250.0,0.00554]
["bitfinex","BTCUSD",1756410193115,0.91261871,112260.0,112250.0,0.00554]
["bitfinex","BTCUSD",1756410193350,0.91269871,112260.0,112250.0,0.00554]
["bitfinex","BTCUSD",1756410193785,0.21987979,112260.0,112250.0,0.00554]
["bitfinex","BTCUSD",1756410194031,0.21987979,112260.0,112250.0,0.01076717]
["bitfinex","BTCUSD",1756410194032,0.893746,112260.0,112250.0,0.01076717]
["bitfinex","BTCUSD",1756410194258,0.893746,112260.0,112250.0,0.01376717]
["bitfinex","BTCUSD",1756410194478,0.893746,112260.0,112250.0,0.01154]
["bitfinex","BTCUSD",1756410194699,0.89369822,112260.0,112250.0,0.01154]
["bitfinex","BTCUSD",1756410194924,0.37863282,112260.0,112250.0,0.01154]
["bitfinex","BTCUSD",1756410195141,0.89369822,112260.0,112250.0,0.01154]
["bitfinex","BTCUSD",1756410195596,5.95115705,112260.0,112250.0,0.0062]
["bitfinex","BTCUSD",1756410196044,6.84896026,112260.0,112250.0,0.0062]
["bitfinex","BTCUSD",1756410196266,6.88067265,112260.0,112250.0,0.0062]
["bitfinex","BTCUSD",1756410196488,6.31494134,112260.0,112250.0,0.0062]
["bitfinex","BTCUSD",1756410196726,6.81547341,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1756410196967,1.11754449,112260.0,112250.0,0.00554]
["bitfinex","BTCUSD",1756410197207,0.9130802,112260.0,112250.0,0.00654]
["bitfinex","BTCUSD",1756410197450,0.21974128,112260.0,112250.0,0.00654]
["bitfinex","BTCUSD",1756410197673,0.89417274,112260.0,112250.0,0.00654]
["bitfinex","BTCUSD",1756410198130,1.79320706,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1756410198344,1.25918814,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1756410198560,0.72211922,112260.0,112250.0,0.0022]
["bitfinex","BTCUSD",1756410198790,1.25613814,112260.0,112250.0,0.0022]
["bitfinex","BTCUSD",1756410199019,1.25610174,112260.0,112250.0,0.0022]
["bitfinex","BTCUSD",1756410199238,1.25614174,112260.0,112250.0,0.0022]
["bitfinex","BTCUSD",1756410199459,1.25614059,112260.0,112250.0,0.0022]
["bitfinex","BTCUSD",1756410199677,1.29267744,112260.0,112250.0,0.0022]
["bitfinex","BTCUSD",1756410199912,1.29267744,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1756410200130,1.82669636,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1756410200337,6.96785875,112260.0,112250.0,0.0002]
["bitfinex","BTCUSD",1756410200538,0.51817371,112250.0,112240.0,0.035]
["bitfinex","BTCUSD",1756410200817,7.00435706,112250.0,112240.0,0.035]
["bitfinex","BTCUSD",1756410201052,7.03809945,112250.0,112240.0,0.035]
["bitfinex","BTCUSD",1756410201230,7.06718123,112250.0,112240.0,0.035]
["bitfinex","BTCUSD",1756410201667,6.8450126,112250.0,112240.0,0.035]
["bitfinex","BTCUSD",1756410201870,6.97290021,112250.0,112240.0,0.036]
["bitfinex","BTCUSD",1756410202026,6.97290021,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410202197,6.81330021,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410202397,6.79686415,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410202596,2.00332617,112250.0,112240.0,0.039]
["bitfinex","BTCUSD",1756410202800,1.16223458,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410203249,1.32179458,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410203405,1.8558135,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410203603,1.89438035,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410203810,6.89438035,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410204075,5.97001072,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410204410,7.05199119,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410204631,7.01850434,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410206471,6.8589528,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410206685,7.0198328,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410207347,6.99616484,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410207554,6.83528484,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410207886,7.04663456,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410208585,6.93908738,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410208795,7.09980738,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410209006,7.02385372,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410209451,7.03376246,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410210443,6.87296246,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410210647,7.03376246,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410210995,6.74547725,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410212350,6.76169362,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410213000,6.60089362,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410213197,6.76149362,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410213422,6.73241184,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410214441,6.57181184,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410214683,6.73233184,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410215065,6.53324499,112250.0,112240.0,0.039]
["bitfinex","BTCUSD",1756410215271,6.53324499,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410215272,1.64380482,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410215506,1.40421404,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410215813,1.54847235,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410216241,1.38807235,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410216457,1.63191796,112250.0,112240.0,0.039]
["bitfinex","BTCUSD",1756410216588,1.60013089,112250.0,112240.0,0.039]
["bitfinex","BTCUSD",1756410216858,1.60318089,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410217332,1.58400253,112250.0,112240.0,0.039]
["bitfinex","BTCUSD",1756410217549,1.62990129,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410217770,1.58197253,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410218489,1.62990129,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410219008,1.93810089,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410219435,1.91548256,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410219638,1.93827292,112250.0,112240.0,0.04222]
["bitfinex","BTCUSD",1756410220057,1.93827292,112250.0,112240.0,0.039]
["bitfinex","BTCUSD",1756410220263,1.94335292,112250.0,112240.0,0.037]
["bitfinex","BTCUSD",1756410220898,1.95221476,112250.0,112240.0,0.039]
["bitfinex","BTCUSD",1756410221100,0.17820547,112230.0,112220.0,0.18713148]
["bitfinex","BTCUSD",1756410221320,0.76124564,112230.0,112220.0,0.18817148]
["bitfinex","BTCUSD",1756410221971,0.76124564,112230.0,112220.0,0.17926042]
["bitfinex","BTCUSD",1756410222174,0.76124564,112230.0,112220.0,0.00104]
["bitfinex","BTCUSD",1756410222386,0.76172099,112230.0,112220.0,0.00104]
["bitfinex","BTCUSD",1756410222591,0.76172099,112230.0,112220.0,0.17926135]
["bitfinex","BTCUSD",1756410222794,0.76172099,112230.0,112220.0,0.18326135]
["bitfinex","BTCUSD",1756410222953,0.92168099,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1756410223356,0.92676099,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1756410223589,0.93464564,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410223929,0.94260241,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410224132,0.93471776,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410224631,0.41728531,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410224843,0.95130423,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410225803,0.79134423,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410226001,0.95130423,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410226449,0.79134423,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410226626,0.94610423,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1756410227045,0.94610423,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410227046,0.95118423,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410228310,0.95106423,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410229340,0.41188531,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1756410229557,0.93799239,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1756410229978,0.93802359,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1756410230625,0.94585543,112230.0,112220.0,0.00804]
["bitfinex","BTCUSD",1756410231051,0.96969414,112230.0,112220.0,0.18848911]
["bitfinex","BTCUSD",1756410231311,0.96969414,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410231312,0.99351603,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410231697,0.12181164,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410231826,0.75096398,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410232030,0.92916945,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410233470,0.92908945,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410235617,0.9456984,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410236607,0.96961624,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410236818,0.97158704,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410237034,0.97269704,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410237244,0.96937704,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410237456,0.93754997,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410238492,0.92094125,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410238931,0.74273578,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410239304,0.92094125,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410239513,0.89702341,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410240113,0.89079514,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410240340,0.71861796,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410240549,0.89682343,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410240871,0.89059514,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410241383,0.89256514,112230.0,112220.0,0.18626135]
["bitfinex","BTCUSD",1756410241596,0.9078362,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410241817,0.92696879,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410242025,0.89584233,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410242489,0.87670974,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410242876,0.9078362,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410243713,0.37381728,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410244164,0.9078362,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410247621,0.34269082,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410247824,0.87670974,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410248710,0.9078362,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410249107,0.87670974,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410250537,0.34269082,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410250760,0.87670974,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410251157,0.87642974,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410251747,0.9075562,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410252157,0.87642974,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410253461,0.69269892,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410253707,0.87287439,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410255611,0.87595439,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410257816,0.89255097,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410259412,0.87595439,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410262200,0.71727439,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410262362,0.87503439,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410263354,0.71727439,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410263545,5.897847,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410263753,6.86016224,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410263971,6.35919936,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410264192,6.38599636,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410264392,6.37977399,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410264616,6.38599533,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410266179,6.22823533,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410266336,6.38579533,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410266940,1.38575533,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410267143,1.20912325,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410267348,0.71222439,112230.0,112220.0,0.01229]
["bitfinex","BTCUSD",1756410267553,0.87474439,112230.0,112220.0,0.01229]
["bitfinex","BTCUSD",1756410268986,0.87470439,112230.0,112220.0,0.01229]
["bitfinex","BTCUSD",1756410270401,0.71722439,112230.0,112220.0,0.01229]
["bitfinex","BTCUSD",1756410270625,0.87470439,112230.0,112220.0,0.01229]
["bitfinex","BTCUSD",1756410273116,0.87991439,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410274826,0.90670639,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410275195,0.74922639,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410275522,0.90630639,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410276627,0.91253343,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410277465,0.74922639,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410278054,0.90618639,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410278258,0.90618639,112230.0,112220.0,0.00914]
["bitfinex","BTCUSD",1756410278851,0.90618639,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410280309,0.92902115,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410280491,5.41413248,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410280690,5.9481514,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410281565,5.94192374,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410281774,5.95437968,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410282881,6.382676,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410285404,1.382436,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410285609,1.450996,112230.0,112220.0,0.007]
["bitfinex","BTCUSD",1756410286040,1.20597968,112230.0,112220.0,0.00914]
["bitfinex","BTCUSD",1756410286260,0.03801979,112230.0,112220.0,0.01229]
["bitfinex","BTCUSD",1756410286468,0.54524671,112230.0,112220.0,0.21885491]
["bitfinex","BTCUSD",1756410286667,0.54524671,112230.0,112220.0,0.21662715]
["bitfinex","BTCUSD",1756410287089,0.54524671,112230.0,112220.0,0.30492347]
["bitfinex","BTCUSD",1756410287307,0.01122779,112230.0,112220.0,0.30492347]
["bitfinex","BTCUSD",1756410288015,0.54524671,112230.0,112220.0,0.30092347]
["bitfinex","BTCUSD",1756410288224,0.54524671,112230.0,112220.0,0.27480767]
["bitfinex","BTCUSD",1756410288436,0.01122779,112230.0,112220.0,0.27680767]
["bitfinex","BTCUSD",1756410288645,0.54524671,112230.0,112220.0,0.27880767]
["bitfinex","BTCUSD",1756410289848,0.72345218,112230.0,112220.0,0.19051135]
["bitfinex","BTCUSD",1756410290050,0.72545218,112230.0,112220.0,0.00914]
["bitfinex","BTCUSD",1756410290208,0.72345218,112230.0,112220.0,0.01236]
["bitfinex","BTCUSD",1756410291199,0.88233218,112230.0,112220.0,0.00914]
["bitfinex","BTCUSD",1756410292059,0.88033218,112230.0,112220.0,0.01236]
["bitfinex","BTCUSD",1756410292835,0.88033218,112230.0,112220.0,0.00914]
["bitfinex","BTCUSD",1756410293052,0.88233218,112230.0,112220.0,0.00914]
["bitfinex","BTCUSD",1756410293858,0.18943326,112230.0,112220.0,0.19280911]
["bitfinex","BTCUSD",1756410294060,0.54524671,112230.0,112220.0,0.2616851]
["bitfinex","BTCUSD",1756410294264,0.54524671,112230.0,112220.0,0.19058135]
["bitfinex","BTCUSD",1756410294746,0.72345218,112230.0,112220.0,0.19058135]
["bitfinex","BTCUSD",1756410296488,0.72545218,112230.0,112220.0,0.18736135]
["bitfinex","BTCUSD",1756410296714,0.72345218,112230.0,112220.0,0.18736135]
["bitfinex","BTCUSD",1756410296917,0.72345218,112230.0,112220.0,0.19058135]
["bitfinex","BTCUSD",1756410297125,0.01122779,112230.0,112220.0,0.19058135]
["bitfinex","BTCUSD",1756410297274,0.54524671,112230.0,112220.0,0.33531862]
["bitfinex","BTCUSD",1756410297483,0.01122779,112230.0,112220.0,0.33531862]
["bitfinex","BTCUSD",1756410298099,0.54524671,112230.0,112220.0,0.33531862]
["bitfinex","BTCUSD",1756410299138,0.54524671,112230.0,112220.0,0.27887767]
["bitfinex","BTCUSD",1756410299497,0.33504439,112230.0,112220.0,0.27887767]
["bitfinex","BTCUSD",1756410300286,0.18708239,112250.0,112230.0,0.17819116]
["bitfinex","BTCUSD",1756410300514,0.17817371,112250.0,112240.0,0.18338959]
["bitfinex","BTCUSD",1756410300723,0.17817371,112250.0,112240.0,0.18016959]
["bitfinex","BTCUSD",1756410300724,0.71419263,112250.0,112240.0,0.18016959]
["bitfinex","BTCUSD",1756410301349,0.71219263,112250.0,112240.0,0.18338959]
["bitfinex","BTCUSD",1756410301550,0.53401892,112250.0,112240.0,0.18338959]
["bitfinex","BTCUSD",1756410301761,0.53401892,112250.0,112240.0,0.2440493]
["bitfinex","BTCUSD",1756410302389,0.53401892,112250.0,112240.0,0.27168591]
["bitfinex","BTCUSD",1756410302618,0.33455784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756410302819,0.33455784,112260.0,112250.0,0.18015371]
["bitfinex","BTCUSD",1756410303201,0.33655784,112260.0,112250.0,0.18015371]
["bitfinex","BTCUSD",1756410303407,0.18015784,112260.0,112250.0,0.18015371]
["bitfinex","BTCUSD",1756410303611,0.33455784,112260.0,112250.0,0.18015371]
["bitfinex","BTCUSD",1756410303813,0.33455784,112260.0,112250.0,0.18337371]
["bitfinex","BTCUSD",1756410304237,0.86857676,112260.0,112250.0,0.18337371]
["bitfinex","BTCUSD",1756410304630,0.33655784,112260.0,112250.0,0.00198]
["bitfinex","BTCUSD",1756410304840,0.17817371,112250.0,112240.0,0.08829632]
["bitfinex","BTCUSD",1756410305063,0.71219263,112250.0,112240.0,0.24465632]
["bitfinex","BTCUSD",1756410305276,0.71219263,112250.0,112240.0,0.24663632]
["bitfinex","BTCUSD",1756410305450,0.18017371,112250.0,112240.0,0.42482591]
["bitfinex","BTCUSD",1756410305663,0.18017371,112250.0,112240.0,0.24663632]
["bitfinex","BTCUSD",1756410305972,0.71419263,112250.0,112240.0,0.42482591]
["bitfinex","BTCUSD",1756410306174,0.71419263,112250.0,112240.0,0.24863632]
["bitfinex","BTCUSD",1756410306706,0.71740263,112250.0,112240.0,0.09029632]
["bitfinex","BTCUSD",1756410307106,0.71740263,112250.0,112240.0,0.09329632]
["bitfinex","BTCUSD",1756410307689,0.74852909,112250.0,112240.0,0.09329632]
["bitfinex","BTCUSD",1756410308892,0.17815784,112260.0,112240.0,0.27891327]
["bitfinex","BTCUSD",1756410309146,0.33443784,112260.0,112240.0,0.27668591]
["bitfinex","BTCUSD",1756410309349,0.53401892,112250.0,112240.0,0.27668591]
["bitfinex","BTCUSD",1756410309570,0.71219263,112250.0,112240.0,0.27668591]
["bitfinex","BTCUSD",1756410309730,0.71419263,112250.0,112240.0,0.24647632]
["bitfinex","BTCUSD",1756410309928,0.71740263,112250.0,112240.0,0.09027632]
["bitfinex","BTCUSD",1756410310136,0.71740263,112250.0,112240.0,0.09029632]
["bitfinex","BTCUSD",1756410310363,0.71740263,112250.0,112230.0,0.15942]
["bitfinex","BTCUSD",1756410310364,0.17818959,112240.0,112230.0,0.00322]
["bitfinex","BTCUSD",1756410310676,0.71220851,112240.0,112230.0,0.18142547]
["bitfinex","BTCUSD",1756410310883,0.71220851,112240.0,112230.0,0.18340547]
["bitfinex","BTCUSD",1756410311048,0.17818959,112240.0,112230.0,0.23589001]
["bitfinex","BTCUSD",1756410311436,0.71741851,112240.0,112230.0,0.15632]
["bitfinex","BTCUSD",1756410311867,0.71741851,112240.0,112230.0,0.15932]
["bitfinex","BTCUSD",1756410312043,0.18018959,112240.0,112230.0,0.18618547]
["bitfinex","BTCUSD",1756410312218,0.18708239,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756410312420,0.72310131,112250.0,112240.0,0.18016959]
["bitfinex","BTCUSD",1756410312642,0.18017371,112250.0,112240.0,0.3764691]
["bitfinex","BTCUSD",1756410312838,0.71219263,112250.0,112240.0,0.3764691]
["bitfinex","BTCUSD",1756410313255,0.18017371,112250.0,112240.0,0.3732491]
["bitfinex","BTCUSD",1756410313461,0.71419263,112250.0,112240.0,0.3732491]
["bitfinex","BTCUSD",1756410313672,0.53401892,112250.0,112240.0,0.3774691]
["bitfinex","BTCUSD",1756410314081,0.71219263,112250.0,112240.0,0.3794691]
["bitfinex","BTCUSD",1756410314686,0.72429465,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756410314891,0.33639784,112260.0,112250.0,0.18015371]
["bitfinex","BTCUSD",1756410315093,0.71738676,112260.0,112250.0,0.00198]
["bitfinex","BTCUSD",1756410315296,0.71738676,112260.0,112250.0,0.00420717]
["bitfinex","BTCUSD",1756410315540,0.71738676,112260.0,112250.0,0.18238088]
["bitfinex","BTCUSD",1756410315765,0.71738676,112260.0,112250.0,0.18015371]
["bitfinex","BTCUSD",1756410316115,0.18015784,112260.0,112250.0,0.24464762]
["bitfinex","BTCUSD",1756410316353,0.71417676,112260.0,112250.0,0.24464762]
["bitfinex","BTCUSD",1756410316565,0.18015784,112260.0,112250.0,0.24464762]
["bitfinex","BTCUSD",1756410316768,0.17815784,112260.0,112250.0,0.24786762]
["bitfinex","BTCUSD",1756410316972,0.17815784,112260.0,112250.0,0.18337371]
["bitfinex","BTCUSD",1756410317814,0.71217676,112260.0,112250.0,0.18537371]
["bitfinex","BTCUSD",1756410318012,0.17815784,112260.0,112250.0,0.18537371]
["bitfinex","BTCUSD",1756410318217,0.17815784,112260.0,112250.0,0.18637371]
["bitfinex","BTCUSD",1756410318423,0.18322784,112260.0,112250.0,0.18315371]
["bitfinex","BTCUSD",1756410318630,0.71724676,112260.0,112250.0,0.15928]
["bitfinex","BTCUSD",1756410319046,0.71724676,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410319256,0.74837322,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410321518,0.2143543,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410321748,0.74837322,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410323619,0.90461322,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410323824,0.87348676,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410324648,0.33946784,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410324849,0.87348676,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410326156,0.90461322,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410326804,0.92121531,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410327029,0.94800131,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410327239,0.79176131,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410327444,0.94780131,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410328097,0.94780131,112260.0,112230.0,0.19005494]
["bitfinex","BTCUSD",1756410328098,0.17818959,112240.0,112230.0,0.19005494]
["bitfinex","BTCUSD",1756410328365,0.71220851,112240.0,112230.0,0.23447186]
["bitfinex","BTCUSD",1756410328573,0.17818959,112240.0,112230.0,0.05835719]
["bitfinex","BTCUSD",1756410328782,0.71220851,112240.0,112230.0,0.23656266]
["bitfinex","BTCUSD",1756410328966,0.71220851,112240.0,112230.0,0.05835719]
["bitfinex","BTCUSD",1756410329402,0.71416851,112240.0,112230.0,0.05541719]
["bitfinex","BTCUSD",1756410329840,0.71416851,112240.0,112230.0,0.05741719]
["bitfinex","BTCUSD",1756410330136,0.71220851,112240.0,112230.0,0.23856266]
["bitfinex","BTCUSD",1756410330494,0.71220851,112240.0,112230.0,0.24156266]
["bitfinex","BTCUSD",1756410330894,0.71416851,112240.0,112230.0,0.23862266]
["bitfinex","BTCUSD",1756410331110,0.33717802,112250.0,112230.0,0.24156266]
["bitfinex","BTCUSD",1756410331303,0.17817371,112250.0,112240.0,0.26942591]
["bitfinex","BTCUSD",1756410331502,0.71219263,112250.0,112240.0,0.32232077]
["bitfinex","BTCUSD",1756410331704,0.87692465,112260.0,112240.0,0.47816077]
["bitfinex","BTCUSD",1756410331903,0.72108465,112260.0,112250.0,0.18040088]
["bitfinex","BTCUSD",1756410332106,0.72108465,112260.0,112250.0,0.18320371]
["bitfinex","BTCUSD",1756410332736,0.68934253,112260.0,112250.0,0.18320371]
["bitfinex","BTCUSD",1756410332931,0.69825042,112260.0,112250.0,0.18320371]
["bitfinex","BTCUSD",1756410333951,0.69825042,112260.0,112250.0,0.18026371]
["bitfinex","BTCUSD",1756410334214,0.18709342,112260.0,112250.0,0.20435456]
["bitfinex","BTCUSD",1756410334365,0.72111234,112260.0,112250.0,0.20729456]
["bitfinex","BTCUSD",1756410334742,0.72111234,112260.0,112250.0,0.20829456]
["bitfinex","BTCUSD",1756410334940,0.72307234,112260.0,112250.0,0.20535456]
["bitfinex","BTCUSD",1756410335149,0.72618234,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756410335358,0.7573088,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410337015,0.22328988,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410337456,0.72618234,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410338936,0.7573088,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410339564,0.22328988,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410339776,0.7573088,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410340816,0.72618234,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410342461,0.88166234,112260.0,112250.0,0.00509]
["bitfinex","BTCUSD",1756410342886,0.88166234,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410343583,0.9127888,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410343758,0.88166234,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410343966,0.34764342,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410344170,0.88166234,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410344731,0.9127888,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410345795,0.9127088,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410346634,0.18709342,112260.0,112250.0,0.18843088]
["bitfinex","BTCUSD",1756410346849,0.18703241,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756410347054,0.71216089,112270.0,112260.0,0.18109784]
["bitfinex","BTCUSD",1756410347274,0.71216089,112270.0,112260.0,0.18318784]
["bitfinex","BTCUSD",1756410347908,0.21381141,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756410348121,0.90631033,112280.0,112270.0,0.00205]
["bitfinex","BTCUSD",1756410348326,0.90631033,112280.0,112270.0,0.00427677]
["bitfinex","BTCUSD",1756410348531,0.90531033,112280.0,112270.0,0.00205]
["bitfinex","BTCUSD",1756410348753,0.17814197,112270.0,112260.0,0.26962172]
["bitfinex","BTCUSD",1756410348961,0.71216089,112270.0,112260.0,0.27167172]
["bitfinex","BTCUSD",1756410349576,0.71424089,112270.0,112260.0,0.09039388]
["bitfinex","BTCUSD",1756410349789,0.74854735,112270.0,112260.0,0.09039388]
["bitfinex","BTCUSD",1756410349992,0.74636735,112270.0,112260.0,0.09039388]
["bitfinex","BTCUSD",1756410350197,0.20926843,112270.0,112260.0,0.27167172]
["bitfinex","BTCUSD",1756410350397,0.71424089,112270.0,112260.0,0.09039388]
["bitfinex","BTCUSD",1756410350615,0.74854735,112270.0,112260.0,0.00204756]
["bitfinex","BTCUSD",1756410350824,0.71742089,112270.0,112260.0,0.00204756]
["bitfinex","BTCUSD",1756410351034,0.71742089,112270.0,112260.0,4.756e-05]
["bitfinex","BTCUSD",1756410351238,0.71742089,112270.0,112260.0,0.00204756]
["bitfinex","BTCUSD",1756410351645,0.71742089,112270.0,112260.0,4.756e-05]
["bitfinex","BTCUSD",1756410352871,0.18340197,112270.0,112260.0,4.756e-05]
["bitfinex","BTCUSD",1756410353089,0.74101989,112270.0,112260.0,0.00209756]
["bitfinex","BTCUSD",1756410353296,0.71424089,112270.0,112260.0,0.00209756]
["bitfinex","BTCUSD",1756410353511,0.71424089,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410354120,0.71216089,112270.0,112260.0,0.00621756]
["bitfinex","BTCUSD",1756410354321,0.71424089,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410354734,0.71424089,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410354939,0.71742089,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410355408,0.74419989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410355929,0.24130743,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410356134,0.77532635,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410356795,0.74419989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410357849,0.77532635,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410358686,1.21652635,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410360213,1.37228635,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410360619,0.80706097,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410360820,1.18539989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410361091,1.34123989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410361290,1.34123989,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410361909,1.34123989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410362136,0.80396097,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410362411,0.80396097,112270.0,112260.0,0.1843754]
["bitfinex","BTCUSD",1756410362412,1.18013989,112270.0,112260.0,0.1843754]
["bitfinex","BTCUSD",1756410362543,1.18013989,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410362544,1.33589989,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410362774,1.33589989,112270.0,112260.0,0.00532453]
["bitfinex","BTCUSD",1756410362960,0.80714097,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410363157,1.34115989,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410363562,1.34115989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410364192,0.80714097,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410364620,1.33805989,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410364972,1.34123989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410365292,1.33805989,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410365799,1.34123989,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410366145,1.34123989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410370337,0.80404097,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410370485,1.34123989,112270.0,112260.0,0.00104756]
["bitfinex","BTCUSD",1756410371370,0.65138097,112270.0,112260.0,0.1792054]
["bitfinex","BTCUSD",1756410371612,0.80176097,112270.0,112260.0,0.2204253]
["bitfinex","BTCUSD",1756410371856,1.33577989,112270.0,112260.0,0.2204253]
["bitfinex","BTCUSD",1756410372059,1.18013989,112270.0,112260.0,0.2204253]
["bitfinex","BTCUSD",1756410372889,0.64612097,112270.0,112260.0,0.2204253]
["bitfinex","BTCUSD",1756410373093,1.18013989,112270.0,112260.0,0.2204253]
["bitfinex","BTCUSD",1756410373302,1.34103989,112270.0,112260.0,0.00309756]
["bitfinex","BTCUSD",1756410373510,1.34103989,112270.0,112260.0,0.00532453]
["bitfinex","BTCUSD",1756410373644,1.33785989,112270.0,112260.0,0.18348237]
["bitfinex","BTCUSD",1756410373848,0.80384097,112270.0,112260.0,0.1812554]
["bitfinex","BTCUSD",1756410374077,1.33785989,112270.0,112260.0,0.1812554]
["bitfinex","BTCUSD",1756410374274,1.33785989,112270.0,112260.0,0.2330663]
["bitfinex","BTCUSD",1756410375063,1.18013989,112270.0,112260.0,0.2361863]
["bitfinex","BTCUSD",1756410375259,1.18221989,112270.0,112260.0,0.2330663]
["bitfinex","BTCUSD",1756410377041,0.80372097,112270.0,112260.0,0.2330663]
["bitfinex","BTCUSD",1756410377318,1.33773989,112270.0,112260.0,0.2330663]
["bitfinex","BTCUSD",1756410377545,0.470059,112270.0,112260.0,0.2330663]
["bitfinex","BTCUSD",1756410377746,1.00407792,112270.0,112260.0,0.2330663]
["bitfinex","BTCUSD",1756410377885,1.15336089,112270.0,112260.0,0.2361863]
["bitfinex","BTCUSD",1756410378339,0.61934197,112270.0,112260.0,0.2361863]
["bitfinex","BTCUSD",1756410378471,0.97521892,112270.0,112260.0,0.2361863]
["bitfinex","BTCUSD",1756410379089,1.15336089,112270.0,112260.0,0.2361863]
["bitfinex","BTCUSD",1756410379567,0.97521892,112270.0,112260.0,0.2361863]
["bitfinex","BTCUSD",1756410380487,0.97521892,112270.0,112260.0,0.24287662]
["bitfinex","BTCUSD",1756410381612,0.4412,112270.0,112260.0,0.33117294]
["bitfinex","BTCUSD",1756410381831,0.026779,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756410382049,0.026779,112280.0,112270.0,0.42484829]
["bitfinex","BTCUSD",1756410382261,0.86807711,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410382498,0.33927819,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410382742,0.87329711,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410383016,0.87329711,112290.0,112270.0,0.47123079]
["bitfinex","BTCUSD",1756410383255,0.53401892,112280.0,112270.0,0.47123079]
["bitfinex","BTCUSD",1756410383503,0.53401892,112280.0,112270.0,0.47857079]
["bitfinex","BTCUSD",1756410383734,0.53401892,112280.0,112270.0,0.47657079]
["bitfinex","BTCUSD",1756410383967,0.33717819,112290.0,112270.0,0.47657079]
["bitfinex","BTCUSD",1756410384447,0.33717819,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410384654,0.87329711,112290.0,112280.0,0.18035268]
["bitfinex","BTCUSD",1756410384881,0.87329711,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410384882,0.33927819,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410385092,0.87329711,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410385952,0.53994556,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410386158,0.53994556,112290.0,112280.0,0.18029611]
["bitfinex","BTCUSD",1756410386344,0.53994556,112290.0,112280.0,0.18129611]
["bitfinex","BTCUSD",1756410387101,0.00592664,112290.0,112280.0,0.18129611]
["bitfinex","BTCUSD",1756410387288,0.53994556,112290.0,112280.0,0.18129611]
["bitfinex","BTCUSD",1756410388157,0.00070664,112290.0,112280.0,0.27276243]
["bitfinex","BTCUSD",1756410388363,0.87059331,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410388572,0.0021,112290.0,112280.0,0.42278243]
["bitfinex","BTCUSD",1756410388780,0.0021,112290.0,112280.0,0.42495243]
["bitfinex","BTCUSD",1756410388977,0.33657439,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410389214,0.36917403,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756410389383,0.90841295,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756410389603,0.72137092,112310.0,112300.0,0.18026439]
["bitfinex","BTCUSD",1756410390015,0.74408945,112310.0,112300.0,0.18026439]
["bitfinex","BTCUSD",1756410390173,0.74408945,112310.0,112300.0,0.33249439]
["bitfinex","BTCUSD",1756410390426,0.74408945,112310.0,112300.0,0.33254195]
["bitfinex","BTCUSD",1756410390618,0.56601092,112310.0,112300.0,0.33254195]
["bitfinex","BTCUSD",1756410390824,0.74408945,112310.0,112300.0,0.33471195]
["bitfinex","BTCUSD",1756410391190,0.00522,112310.0,112300.0,0.38631117]
["bitfinex","BTCUSD",1756410391696,0.0021,112310.0,112300.0,0.38631117]
["bitfinex","BTCUSD",1756410392101,0.0021,112310.0,112300.0,0.38731117]
["bitfinex","BTCUSD",1756410392531,0.0021,112310.0,112300.0,0.47560749]
["bitfinex","BTCUSD",1756410392752,0.36333811,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756410392974,0.89945703,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756410393382,0.17807853,112310.0,112300.0,0.26643827]
["bitfinex","BTCUSD",1756410393557,0.71731745,112310.0,112300.0,0.42288827]
["bitfinex","BTCUSD",1756410394574,0.71731745,112310.0,112300.0,0.42388827]
["bitfinex","BTCUSD",1756410395247,0.71419745,112310.0,112300.0,0.42388827]
["bitfinex","BTCUSD",1756410395583,0.18017853,112310.0,112300.0,0.42388827]
["bitfinex","BTCUSD",1756410395789,0.71419745,112310.0,112300.0,0.42488827]
["bitfinex","BTCUSD",1756410396518,0.71731745,112310.0,112300.0,0.42472827]
["bitfinex","BTCUSD",1756410396963,0.71731745,112310.0,112300.0,0.09251388]
["bitfinex","BTCUSD",1756410397126,0.71731745,112310.0,112300.0,0.15716756]
["bitfinex","BTCUSD",1756410398167,0.18329853,112310.0,112300.0,0.15716756]
["bitfinex","BTCUSD",1756410398386,0.74844391,112310.0,112300.0,0.00204756]
["bitfinex","BTCUSD",1756410398630,0.77521391,112310.0,112300.0,0.00204756]
["bitfinex","BTCUSD",1756410398845,0.74408745,112310.0,112300.0,0.00204756]
["bitfinex","BTCUSD",1756410399469,0.74408745,112310.0,112300.0,0.18014195]
["bitfinex","BTCUSD",1756410399677,0.02677,112310.0,112300.0,0.23299021]
["bitfinex","BTCUSD",1756410399881,0.68901892,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756410400086,0.68901892,112320.0,112310.0,0.33532853]
["bitfinex","BTCUSD",1756410400087,0.56288792,112320.0,112310.0,0.33532853]
["bitfinex","BTCUSD",1756410400504,0.56288792,112320.0,112310.0,0.33849853]
["bitfinex","BTCUSD",1756410400916,0.026769,112320.0,112310.0,0.33849853]
["bitfinex","BTCUSD",1756410402173,0.026769,112320.0,112310.0,0.3454819]
["bitfinex","BTCUSD",1756410402323,0.026769,112320.0,112310.0,0.33849853]
["bitfinex","BTCUSD",1756410404017,0.71206914,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756410404241,0.73883614,112330.0,112320.0,0.18023267]
["bitfinex","BTCUSD",1756410404443,0.028867,112330.0,112320.0,0.18023267]
["bitfinex","BTCUSD",1756410404558,0.21003382,112330.0,112320.0,0.18023267]
["bitfinex","BTCUSD",1756410404770,0.74405274,112330.0,112320.0,0.18023267]
["bitfinex","BTCUSD",1756410404999,0.74405274,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756410405201,0.026767,112330.0,112320.0,0.27169899]
["bitfinex","BTCUSD",1756410405467,0.33298323,112340.0,112330.0,0.17704682]
["bitfinex","BTCUSD",1756410405636,0.183744,112340.0,112330.0,0.33413682]
["bitfinex","BTCUSD",1756410406056,0.181644,112340.0,112330.0,0.33730682]
["bitfinex","BTCUSD",1756410406251,0.87077911,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756410406453,0.33574019,112350.0,112340.0,0.18020097]
["bitfinex","BTCUSD",1756410406656,0.87287911,112350.0,112340.0,0.00217]
["bitfinex","BTCUSD",1756410406874,0.87287911,112350.0,112330.0,0.33513682]
["bitfinex","BTCUSD",1756410407047,0.89964111,112350.0,112330.0,0.33313682]
["bitfinex","BTCUSD",1756410407435,0.90011676,112350.0,112330.0,0.35987816]
["bitfinex","BTCUSD",1756410408699,0.00087565,112350.0,112340.0,0.18331097]
["bitfinex","BTCUSD",1756410408923,0.7181397,112350.0,112340.0,0.33315097]
["bitfinex","BTCUSD",1756410409578,0.7181397,112350.0,112330.0,0.29320448]
["bitfinex","BTCUSD",1756410409579,0.8732597,112350.0,112330.0,0.29320448]
["bitfinex","BTCUSD",1756410409746,0.8732597,112350.0,112330.0,0.44520448]
["bitfinex","BTCUSD",1756410409957,0.8732597,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756410410164,0.8732597,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1756410410365,0.8732597,112350.0,112330.0,0.44520448]
["bitfinex","BTCUSD",1756410410670,0.8732597,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756410410877,0.33924078,112350.0,112340.0,0.18103097]
["bitfinex","BTCUSD",1756410411090,0.8732597,112350.0,112340.0,0.18103097]
["bitfinex","BTCUSD",1756410411293,0.8732597,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756410412315,0.7181397,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1756410412521,0.18412078,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1756410412801,0.7181397,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1756410414040,0.7181397,112350.0,112340.0,0.18103097]
["bitfinex","BTCUSD",1756410414640,0.7181397,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756410414865,0.7181397,112350.0,112340.0,0.18103097]
["bitfinex","BTCUSD",1756410415065,0.00294565,112350.0,112340.0,0.18319097]
["bitfinex","BTCUSD",1756410415465,0.00294565,112350.0,112340.0,0.24634252]
["bitfinex","BTCUSD",1756410415696,0.00087565,112350.0,112340.0,0.24946252]
["bitfinex","BTCUSD",1756410416003,0.00294565,112350.0,112340.0,0.18319097]
["bitfinex","BTCUSD",1756410416589,0.18922951,112350.0,112340.0,0.18319097]
["bitfinex","BTCUSD",1756410416852,0.00914438,112350.0,112340.0,0.27460729]
["bitfinex","BTCUSD",1756410417073,0.00087565,112350.0,112340.0,0.27460729]
["bitfinex","BTCUSD",1756410417282,0.00087565,112350.0,112340.0,0.91786135]
["bitfinex","BTCUSD",1756410417492,0.00087565,112350.0,112340.0,0.94461635]
["bitfinex","BTCUSD",1756410417894,0.00087565,112350.0,112340.0,0.41059743]
["bitfinex","BTCUSD",1756410420248,0.00087565,112350.0,112340.0,0.56551743]
["bitfinex","BTCUSD",1756410420941,0.00087565,112350.0,112340.0,0.56547743]
["bitfinex","BTCUSD",1756410421201,0.00087565,112350.0,112340.0,0.57239078]
["bitfinex","BTCUSD",1756410421624,0.00087565,112350.0,112340.0,1.1064097]
["bitfinex","BTCUSD",1756410422918,0.00087565,112350.0,112340.0,0.9515297]
["bitfinex","BTCUSD",1756410423144,0.00087565,112350.0,112340.0,1.1063697]
["bitfinex","BTCUSD",1756410423346,0.00087565,112350.0,112340.0,0.9515297]
["bitfinex","BTCUSD",1756410423560,0.00087565,112350.0,112340.0,1.1032897]
["bitfinex","BTCUSD",1756410423772,0.00087565,112350.0,112340.0,1.1082897]
["bitfinex","BTCUSD",1756410423978,0.00087565,112350.0,112340.0,1.1122897]
["bitfinex","BTCUSD",1756410426642,0.00087565,112350.0,112340.0,0.57827078]
["bitfinex","BTCUSD",1756410427060,0.00087565,112350.0,112340.0,0.57815078]
["bitfinex","BTCUSD",1756410427272,0.00087565,112350.0,112340.0,0.48461446]
["bitfinex","BTCUSD",1756410427273,0.54839004,112350.0,112340.0,0.48461446]
["bitfinex","BTCUSD",1756410427503,0.00914112,112350.0,112340.0,0.46313946]
["bitfinex","BTCUSD",1756410428157,0.00914112,112350.0,112340.0,0.45913946]
["bitfinex","BTCUSD",1756410428573,0.01121112,112350.0,112340.0,0.44910611]
["bitfinex","BTCUSD",1756410429011,0.01121112,112350.0,112340.0,0.45210611]
["bitfinex","BTCUSD",1756410429208,0.01121112,112350.0,112340.0,0.52733124]
["bitfinex","BTCUSD",1756410429412,0.00914112,112350.0,112340.0,0.52545124]
["bitfinex","BTCUSD",1756410429820,0.01121112,112350.0,112340.0,0.52533124]
["bitfinex","BTCUSD",1756410430029,0.00914112,112350.0,112340.0,0.52845124]
["bitfinex","BTCUSD",1756410430435,0.00914112,112350.0,112340.0,0.37065124]
["bitfinex","BTCUSD",1756410430436,0.18412078,112350.0,112340.0,0.37065124]
["bitfinex","BTCUSD",1756410430635,0.19239366,112350.0,112340.0,0.52541124]
["bitfinex","BTCUSD",1756410431136,0.01437853,112350.0,112340.0,0.52541124]
["bitfinex","BTCUSD",1756410432015,0.01121853,112350.0,112340.0,0.52541124]
["bitfinex","BTCUSD",1756410432217,0.19239366,112350.0,112340.0,0.52541124]
["bitfinex","BTCUSD",1756410432663,0.01438316,112350.0,112340.0,0.52541124]
["bitfinex","BTCUSD",1756410432873,0.01122316,112350.0,112340.0,0.52541124]
["bitfinex","BTCUSD",1756410433935,0.18923829,112350.0,112340.0,0.37065124]
["bitfinex","BTCUSD",1756410434154,0.01438316,112350.0,112340.0,0.52533124]
["bitfinex","BTCUSD",1756410434361,0.01122316,112350.0,112340.0,0.52533124]
["bitfinex","BTCUSD",1756410434654,0.01122316,112350.0,112340.0,0.37065124]
["bitfinex","BTCUSD",1756410434805,0.01438316,112350.0,112340.0,0.52517124]
["bitfinex","BTCUSD",1756410435018,0.19239829,112350.0,112340.0,0.27232729]
["bitfinex","BTCUSD",1756410435215,0.72641721,112350.0,112340.0,0.24881632]
["bitfinex","BTCUSD",1756410435422,0.72641721,112350.0,112340.0,0.09429632]
["bitfinex","BTCUSD",1756410435618,0.72641721,112350.0,112340.0,0.24881632]
["bitfinex","BTCUSD",1756410435877,1.07723309,112350.0,112340.0,0.006]
["bitfinex","BTCUSD",1756410436090,1.18161384,112350.0,112340.0,0.006]
["bitfinex","BTCUSD",1756410436429,1.21459115,112350.0,112340.0,0.006]
["bitfinex","BTCUSD",1756410436630,1.21459115,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756410437244,0.17804682,112330.0,112320.0,0.33258221]
["bitfinex","BTCUSD",1756410437466,0.72035258,112330.0,112320.0,0.24273632]
["bitfinex","BTCUSD",1756410437670,0.72558258,112330.0,112320.0,0.24273632]
["bitfinex","BTCUSD",1756410438290,0.71729574,112330.0,112320.0,0.24273632]
["bitfinex","BTCUSD",1756410438491,0.17806267,112320.0,112310.0,0.26745735]
["bitfinex","BTCUSD",1756410438777,0.17806267,112320.0,112310.0,0.55870762]
["bitfinex","BTCUSD",1756410438982,0.18015267,112320.0,112310.0,0.56076762]
["bitfinex","BTCUSD",1756410439923,0.00209,112320.0,112310.0,0.56076762]
["bitfinex","BTCUSD",1756410440360,0.18015267,112320.0,112310.0,0.51533367]
["bitfinex","BTCUSD",1756410440842,0.18325267,112320.0,112310.0,0.51533367]
["bitfinex","BTCUSD",1756410441170,0.18015267,112320.0,112310.0,0.36381367]
["bitfinex","BTCUSD",1756410441382,0.18325267,112320.0,112310.0,0.51825367]
["bitfinex","BTCUSD",1756410441961,0.00209,112320.0,112310.0,0.51825367]
["bitfinex","BTCUSD",1756410442682,0.74193074,112330.0,112310.0,0.55876605]
["bitfinex","BTCUSD",1756410442877,0.74193074,112330.0,112310.0,0.52133367]
["bitfinex","BTCUSD",1756410443106,0.20791182,112330.0,112310.0,0.52133367]
["bitfinex","BTCUSD",1756410443306,0.74193074,112330.0,112310.0,0.52133367]
["bitfinex","BTCUSD",1756410443743,0.74193074,112330.0,112310.0,0.51833367]
["bitfinex","BTCUSD",1756410443902,0.74193074,112330.0,112310.0,0.52033367]
["bitfinex","BTCUSD",1756410444103,0.74193074,112330.0,112310.0,0.51733367]
["bitfinex","BTCUSD",1756410444300,0.17806267,112320.0,112310.0,0.51733367]
["bitfinex","BTCUSD",1756410444509,0.17806267,112320.0,112310.0,0.51933367]
["bitfinex","BTCUSD",1756410444704,0.20791182,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756410444909,0.20690182,112330.0,112320.0,0.18012267]
["bitfinex","BTCUSD",1756410445104,0.21000182,112330.0,112320.0,0.18012267]
["bitfinex","BTCUSD",1756410446498,0.21000182,112330.0,112320.0,0.33428267]
["bitfinex","BTCUSD",1756410446701,0.21000182,112330.0,112320.0,0.33628267]
["bitfinex","BTCUSD",1756410447450,0.21000182,112330.0,112320.0,0.33828267]
["bitfinex","BTCUSD",1756410449773,0.00519,112330.0,112320.0,0.33828267]
["bitfinex","BTCUSD",1756410449989,0.18323682,112330.0,112320.0,0.33828267]
["bitfinex","BTCUSD",1756410450139,0.18323682,112330.0,112320.0,0.33622267]
["bitfinex","BTCUSD",1756410450346,0.18323682,112330.0,112320.0,0.15816]
["bitfinex","BTCUSD",1756410450556,0.18323682,112330.0,112320.0,0.33622267]
["bitfinex","BTCUSD",1756410452609,1.34304972,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756410452610,0.64909878,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756410452876,0.4412,112340.0,112330.0,0.29242196]
["bitfinex","BTCUSD",1756410453561,0.33301115,112350.0,112330.0,0.29242196]
["bitfinex","BTCUSD",1756410453766,0.18199115,112350.0,112340.0,0.33215097]
["bitfinex","BTCUSD",1756410453976,0.18408115,112350.0,112340.0,0.33215097]
["bitfinex","BTCUSD",1756410455103,0.00606565,112350.0,112340.0,0.33215097]
["bitfinex","BTCUSD",1756410455290,0.33820078,112350.0,112340.0,0.33215097]
["bitfinex","BTCUSD",1756410455496,0.8722197,112350.0,112340.0,0.33215097]
["bitfinex","BTCUSD",1756410456451,0.8722197,112350.0,112340.0,0.15412]
["bitfinex","BTCUSD",1756410456656,0.8722197,112350.0,112340.0,0.33215097]
["bitfinex","BTCUSD",1756410456870,0.33820078,112350.0,112340.0,0.33215097]
["bitfinex","BTCUSD",1756410457087,0.8722197,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756410457819,0.7180997,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756410458065,0.8722197,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756410458274,0.8722197,112350.0,112340.0,0.17903097]
["bitfinex","BTCUSD",1756410458745,0.8722197,112350.0,112340.0,0.18003097]
["bitfinex","BTCUSD",1756410460015,0.8722197,112350.0,112340.0,0.18093097]
["bitfinex","BTCUSD",1756410460428,0.8722197,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410460655,0.90404897,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410461284,0.90404897,112350.0,112340.0,0.0019]
["bitfinex","BTCUSD",1756410461494,0.90404897,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410461767,0.74992897,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410461978,0.90404897,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410462214,0.8722197,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410462843,0.33820078,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410463057,0.8722197,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410467214,0.7180997,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410467391,0.8722197,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410468267,0.90404897,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410469983,0.21591005,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410470189,0.8722197,112350.0,112340.0,0.18098097]
["bitfinex","BTCUSD",1756410470599,0.7180997,112350.0,112340.0,0.18098097]
["bitfinex","BTCUSD",1756410470776,0.00087565,112350.0,112340.0,0.18405097]
["bitfinex","BTCUSD",1756410470989,0.17889078,112350.0,112340.0,0.18405097]
["bitfinex","BTCUSD",1756410471198,0.7129097,112350.0,112340.0,0.18405097]
["bitfinex","BTCUSD",1756410471597,0.8670297,112350.0,112340.0,0.18405097]
["bitfinex","BTCUSD",1756410471817,0.8691697,112350.0,112340.0,0.18098097]
["bitfinex","BTCUSD",1756410472018,0.6765226,112350.0,112340.0,0.18098097]
["bitfinex","BTCUSD",1756410472226,0.6797226,112350.0,112340.0,0.18198097]
["bitfinex","BTCUSD",1756410472484,0.6797226,112350.0,112340.0,0.00395]
["bitfinex","BTCUSD",1756410472688,0.6797226,112350.0,112340.0,0.0019]
["bitfinex","BTCUSD",1756410473268,0.6797226,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410473739,0.71155187,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410475128,0.3693044,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410475388,0.90332332,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410476201,0.87149405,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410477433,0.90332332,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410482458,1.33161964,112350.0,112340.0,0.0029]
["bitfinex","BTCUSD",1756410483544,1.33161964,112350.0,112340.0,0.0019]
["bitfinex","BTCUSD",1756410484308,1.33161964,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410485906,1.33991967,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410486113,1.82932297,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410486326,1.8789146,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410486536,1.4377146,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410486744,1.46162715,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410487152,1.4377146,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410487531,1.43768469,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410487730,1.43968469,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410488551,1.43868469,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410488754,1.44268469,112350.0,112340.0,0.0009]
["bitfinex","BTCUSD",1756410489191,0.17809439,112300.0,112290.0,0.25180532]
["bitfinex","BTCUSD",1756410489374,0.17809439,112300.0,112290.0,0.07575082]
["bitfinex","BTCUSD",1756410489789,0.17809439,112300.0,112290.0,0.25386107]
["bitfinex","BTCUSD",1756410490605,0.86619331,112300.0,112290.0,0.07822647]
["bitfinex","BTCUSD",1756410491473,0.86619331,112300.0,112290.0,0.08222647]
["bitfinex","BTCUSD",1756410492108,0.86619331,112300.0,112290.0,0.08022647]
["bitfinex","BTCUSD",1756410492335,0.86619331,112300.0,112290.0,0.07622647]
["bitfinex","BTCUSD",1756410492573,0.86619331,112300.0,112290.0,0.08122647]
["bitfinex","BTCUSD",1756410493100,0.86619331,112300.0,112290.0,0.01059565]
["bitfinex","BTCUSD",1756410494274,0.86833331,112300.0,112290.0,0.01059565]
["bitfinex","BTCUSD",1756410494684,0.86833331,112300.0,112290.0,0.00752565]
["bitfinex","BTCUSD",1756410496887,0.17809439,112300.0,112290.0,0.01059565]
["bitfinex","BTCUSD",1756410497100,0.61927853,112310.0,112290.0,0.20980422]
["bitfinex","BTCUSD",1756410497306,1.11335853,112310.0,112300.0,0.18116439]
["bitfinex","BTCUSD",1756410497545,1.64951745,112310.0,112300.0,0.00205]
["bitfinex","BTCUSD",1756410497766,1.64737745,112310.0,112300.0,0.00205]
["bitfinex","BTCUSD",1756410497991,1.64951745,112310.0,112300.0,0.00205]
["bitfinex","BTCUSD",1756410498400,1.11549853,112310.0,112300.0,0.00205]
["bitfinex","BTCUSD",1756410498612,1.11549853,112310.0,112300.0,0.00305]
["bitfinex","BTCUSD",1756410498824,1.64951745,112310.0,112300.0,0.00305]
["bitfinex","BTCUSD",1756410499038,1.49329745,112310.0,112300.0,0.00603]
["bitfinex","BTCUSD",1756410499255,0.95927853,112310.0,112300.0,0.18412439]
["bitfinex","BTCUSD",1756410499468,1.11335853,112310.0,112300.0,0.18412439]
["bitfinex","BTCUSD",1756410500345,0.67215853,112310.0,112300.0,0.18412439]
["bitfinex","BTCUSD",1756410501010,0.51807853,112310.0,112300.0,0.18412439]
["bitfinex","BTCUSD",1756410502977,0.67215853,112310.0,112300.0,0.18412439]
["bitfinex","BTCUSD",1756410503402,0.67215853,112310.0,112300.0,0.00603]
["bitfinex","BTCUSD",1756410507038,0.67426853,112310.0,112300.0,0.00603]
["bitfinex","BTCUSD",1756410507241,0.67426853,112310.0,112300.0,0.00305]
["bitfinex","BTCUSD",1756410509244,0.67721853,112310.0,112300.0,0.00305]
["bitfinex","BTCUSD",1756410509470,1.21123745,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410509879,0.67721853,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410510083,1.21123745,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410513353,0.67721853,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410513603,1.21123745,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410515227,1.23800845,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410515377,1.25459783,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410516628,1.10051783,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410516831,1.25455783,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410517040,0.72053891,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410517246,1.25455783,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410517397,1.26285334,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410517598,1.26285411,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410518239,1.24626473,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410518423,1.26285982,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410518806,1.29468789,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410519039,1.40210032,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410519244,1.46120555,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410521325,1.43212458,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410523812,1.27808458,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410524032,1.43212458,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410524666,0.89810566,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410524876,1.43212458,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410525280,1.43211197,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410527527,1.27807197,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410527732,0.89809305,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410527947,1.43211197,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410528575,1.42587239,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410528827,1.43208314,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410529486,1.43208274,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410532191,1.43208288,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410532395,1.40828105,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410533224,1.43208288,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410533434,1.40828105,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410533584,1.38916494,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410533792,1.40825705,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410534686,0.87423813,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756410534900,0.17809439,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410535104,0.99007367,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410535285,0.97098156,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410535486,1.00292856,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410536290,1.02202438,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410536475,1.00292856,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410536850,1.03475663,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410537580,1.03575663,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410537945,1.03675663,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410538151,1.03676262,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410538761,1.0201847,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410538952,1.03676475,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410539622,1.03676475,112300.0,112290.0,0.00252565]
["bitfinex","BTCUSD",1756410540172,1.03676475,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410540554,0.50274583,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410540957,1.03676475,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410542087,0.84781668,112300.0,112290.0,0.00252565]
["bitfinex","BTCUSD",1756410542313,0.84781668,112300.0,112290.0,0.00577565]
["bitfinex","BTCUSD",1756410542314,0.33409439,112300.0,112290.0,0.00577565]
["bitfinex","BTCUSD",1756410542482,0.18009439,112300.0,112290.0,0.1838859]
["bitfinex","BTCUSD",1756410542684,0.67409439,112300.0,112290.0,0.1838859]
["bitfinex","BTCUSD",1756410543116,0.67309439,112300.0,112290.0,0.1838859]
["bitfinex","BTCUSD",1756410543564,0.67309439,112300.0,112290.0,0.00577565]
["bitfinex","BTCUSD",1756410543769,1.24411138,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410543977,0.70597246,112300.0,112290.0,0.00252565]
["bitfinex","BTCUSD",1756410544192,1.24311138,112300.0,112290.0,0.00252565]
["bitfinex","BTCUSD",1756410544396,1.24311138,112300.0,112290.0,0.00452565]
["bitfinex","BTCUSD",1756410544609,1.24311138,112300.0,112290.0,0.00552565]
["bitfinex","BTCUSD",1756410545190,1.23999138,112300.0,112290.0,0.00552565]
["bitfinex","BTCUSD",1756410545519,1.20816331,112300.0,112290.0,0.00552565]
["bitfinex","BTCUSD",1756410545950,0.67205439,112300.0,112290.0,0.1868859]
["bitfinex","BTCUSD",1756410546155,0.67205439,112300.0,112290.0,0.00877565]
["bitfinex","BTCUSD",1756410546731,0.51809439,112300.0,112290.0,0.00877565]
["bitfinex","BTCUSD",1756410546926,0.67205439,112300.0,112290.0,0.00877565]
["bitfinex","BTCUSD",1756410547129,1.20812331,112300.0,112290.0,0.00552565]
["bitfinex","BTCUSD",1756410547334,1.20607331,112300.0,112290.0,0.00877565]
["bitfinex","BTCUSD",1756410547667,0.67205439,112300.0,112290.0,0.00877565]
["bitfinex","BTCUSD",1756410550572,1.20607331,112300.0,112290.0,0.00877565]
["bitfinex","BTCUSD",1756410553293,0.86607331,112300.0,112290.0,0.00877565]
["bitfinex","BTCUSD",1756410553704,0.33205439,112300.0,112290.0,0.00877565]
["bitfinex","BTCUSD",1756410554490,0.33722439,112300.0,112290.0,0.00552565]
["bitfinex","BTCUSD",1756410555420,0.33722439,112300.0,112290.0,0.00347565]
["bitfinex","BTCUSD",1756410556230,0.90158006,112300.0,112290.0,0.00347565]
["bitfinex","BTCUSD",1756410556428,1.35924715,112300.0,112290.0,0.00347565]
["bitfinex","BTCUSD",1756410556676,1.38602415,112300.0,112290.0,0.00347565]
["bitfinex","BTCUSD",1756410557285,1.38602415,112300.0,112290.0,0.00247565]
["bitfinex","BTCUSD",1756410557845,1.38702415,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410558075,1.38802415,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410558708,1.4046115,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410558923,1.42909192,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410559344,1.46951225,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410559559,1.47780552,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410562427,1.45954279,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410562567,1.47864369,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410562982,1.47863644,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410564226,1.32471644,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410564541,1.47863644,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410565131,1.32471644,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410565365,1.47859644,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410565809,0.79069752,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410566019,1.44922567,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410568237,0.91520675,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410568497,1.44300815,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410569121,1.47237892,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410569908,1.47235802,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410574226,1.31847802,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410574592,1.41560214,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410575342,1.44297185,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410575546,1.47234262,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410575753,1.47234238,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410577801,1.47855599,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410580276,1.44749011,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410580447,1.47856279,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410587250,1.50245155,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410588094,0.96843263,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410588296,1.50245155,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410589134,0.81455263,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410589339,0.68532602,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410589567,0.83912602,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410589781,1.37314494,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410590399,1.37321908,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410590609,1.37321604,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410591087,1.21941604,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410591291,1.3732179,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410591471,1.36698915,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410592075,1.21318915,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410592251,1.31397497,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410593949,1.31397573,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410597205,1.31598573,112300.0,112290.0,0.00263565]
["bitfinex","BTCUSD",1756410597416,1.31598573,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410597417,1.35561044,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410597636,1.40411294,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410598676,1.44440477,112300.0,112290.0,0.00047565]
["bitfinex","BTCUSD",1756410600425,0.63242477,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410600641,0.002,112300.0,112290.0,0.25444672]
["bitfinex","BTCUSD",1756410600853,0.002,112300.0,112290.0,0.96505828]
["bitfinex","BTCUSD",1756410601063,0.33381439,112300.0,112290.0,0.43103936]
["bitfinex","BTCUSD",1756410601280,0.17809439,112300.0,112290.0,0.34274304]
["bitfinex","BTCUSD",1756410601496,0.33181439,112300.0,112290.0,0.25444672]
["bitfinex","BTCUSD",1756410601714,0.33181439,112300.0,112290.0,0.07733647]
["bitfinex","BTCUSD",1756410601935,0.86583331,112300.0,112290.0,0.07633647]
["bitfinex","BTCUSD",1756410602119,0.86583331,112300.0,112290.0,0.00770565]
["bitfinex","BTCUSD",1756410602414,0.86784331,112300.0,112290.0,0.00463565]
["bitfinex","BTCUSD",1756410602630,1.0570904,112300.0,112290.0,0.00247565]
["bitfinex","BTCUSD",1756410603060,0.9003104,112300.0,112290.0,0.00463565]
["bitfinex","BTCUSD",1756410603269,0.40033439,112300.0,112290.0,0.00870565]
["bitfinex","BTCUSD",1756410603474,0.93435331,112300.0,112290.0,0.00870565]
["bitfinex","BTCUSD",1756410603694,0.93435331,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410603902,0.40133439,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410604132,0.93635331,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410604546,0.93535331,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410604934,0.78163331,112300.0,112290.0,0.00570565]
["bitfinex","BTCUSD",1756410605137,0.93531331,112300.0,112290.0,0.00670565]
["bitfinex","BTCUSD",1756410607813,0.93732331,112300.0,112290.0,0.00363565]
["bitfinex","BTCUSD",1756410608061,0.94038331,112300.0,112290.0,0.00363565]
["bitfinex","BTCUSD",1756410608286,0.40330439,112300.0,112290.0,0.00363565]
["bitfinex","BTCUSD",1756410608522,0.93732331,112300.0,112290.0,0.00363565]
["bitfinex","BTCUSD",1756410608759,0.94038331,112300.0,112290.0,0.00363565]
["bitfinex","BTCUSD",1756410608968,0.40636439,112300.0,112290.0,0.00363565]
["bitfinex","BTCUSD",1756410609198,0.94038331,112300.0,112290.0,0.00363565]
["bitfinex","BTCUSD",1756410609803,0.94038331,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410610951,1.36867963,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410611167,1.41204862,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410611386,1.44141939,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410611613,1.46882612,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410611821,1.47504695,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410612035,1.47504693,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410612243,1.49794295,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410612786,1.49894295,112300.0,112290.0,0.00147565]
["bitfinex","BTCUSD",1756410613001,1.49894295,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410613002,7.08196187,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410613224,7.10685063,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410613912,7.15861652,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410614113,7.15471865,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410614334,7.16271865,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410614985,7.20346784,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410615410,7.22734991,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410615650,7.05267902,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410616069,7.20631902,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410617236,7.16332507,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410617449,7.20629631,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410618622,7.17446924,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410619318,7.20629631,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410619520,7.17446924,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410621308,7.27730834,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410621531,7.30115303,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756410621795,0.17818959,112240.0,112230.0,0.07063082]
["bitfinex","BTCUSD",1756410621995,1.02266483,112240.0,112230.0,0.07591838]
["bitfinex","BTCUSD",1756410622582,1.04945583,112240.0,112230.0,0.07591838]
["bitfinex","BTCUSD",1756410622985,1.04945583,112240.0,112230.0,0.07691838]
["bitfinex","BTCUSD",1756410623360,1.04945583,112240.0,112230.0,0.07791838]
["bitfinex","BTCUSD",1756410623569,0.89581583,112240.0,112230.0,0.07791838]
["bitfinex","BTCUSD",1756410623796,1.04945583,112240.0,112230.0,0.07791838]
["bitfinex","BTCUSD",1756410624148,0.51543691,112240.0,112230.0,0.07791838]
["bitfinex","BTCUSD",1756410624349,1.04945583,112240.0,112230.0,0.07791838]
["bitfinex","BTCUSD",1756410624822,1.0575915,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410625232,0.52357258,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410625378,1.0575915,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410626498,0.9039515,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410627021,1.0575915,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410630484,1.0741064,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410631576,1.07411215,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410631781,1.07922215,112240.0,112230.0,0.00416756]
["bitfinex","BTCUSD",1756410631932,1.07617215,112240.0,112230.0,0.00416756]
["bitfinex","BTCUSD",1756410632143,0.54215323,112240.0,112230.0,0.00416756]
["bitfinex","BTCUSD",1756410632346,1.07617215,112240.0,112230.0,0.00416756]
["bitfinex","BTCUSD",1756410633385,1.61324107,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410634201,1.63227508,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410634980,6.63227508,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410636792,6.6384723,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410637453,6.66226483,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410638283,6.69407964,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410639218,6.70234978,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410639772,6.88043964,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410639904,7.03403964,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410640363,7.01852176,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410641432,2.01547176,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410641602,0.80943107,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410641805,2.03934715,112240.0,112230.0,0.00416756]
["bitfinex","BTCUSD",1756410642028,1.88574715,112240.0,112230.0,0.00416756]
["bitfinex","BTCUSD",1756410642229,2.03728715,112240.0,112230.0,0.00416756]
["bitfinex","BTCUSD",1756410642454,2.01344726,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410642603,2.03729663,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410643404,2.01344726,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410643831,2.01550726,112240.0,112230.0,0.00416756]
["bitfinex","BTCUSD",1756410644479,0.96926855,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410644687,1.97043773,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410644931,1.09641881,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410645136,0.96991901,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410645558,1.30991901,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410648492,1.29336252,112240.0,112230.0,0.00728756]
["bitfinex","BTCUSD",1756410648721,1.30995222,112240.0,112230.0,0.18549303]
["bitfinex","BTCUSD",1756410648932,0.03562371,112240.0,112230.0,0.18549303]
["bitfinex","BTCUSD",1756410649153,0.0165897,112240.0,112230.0,0.18549303]
["bitfinex","BTCUSD",1756410649788,0.86579263,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756410649996,0.90150001,112250.0,112240.0,0.18028959]
["bitfinex","BTCUSD",1756410650203,0.90150001,112250.0,112240.0,0.18327959]
["bitfinex","BTCUSD",1756410650857,0.36748109,112250.0,112240.0,0.00509]
["bitfinex","BTCUSD",1756410651252,0.90150001,112250.0,112240.0,0.00509]
["bitfinex","BTCUSD",1756410651891,0.90150001,112250.0,112240.0,0.18527959]
["bitfinex","BTCUSD",1756410652094,0.90149983,112250.0,112240.0,0.18727959]
["bitfinex","BTCUSD",1756410652301,0.90149983,112250.0,112240.0,0.00909]
["bitfinex","BTCUSD",1756410652534,0.88443622,112250.0,112240.0,0.0061]
["bitfinex","BTCUSD",1756410652750,0.90669615,112250.0,112240.0,0.0061]
["bitfinex","BTCUSD",1756410654177,0.90669615,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410654701,0.93058166,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410654988,0.90669615,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410655299,0.93058166,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410655556,0.84878229,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410656598,0.82489678,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410657242,0.82174678,112250.0,112240.0,0.0061]
["bitfinex","BTCUSD",1756410658458,1.26609678,112250.0,112240.0,0.0061]
["bitfinex","BTCUSD",1756410658659,1.26294678,112250.0,112240.0,0.0061]
["bitfinex","BTCUSD",1756410659192,1.24178685,112250.0,112240.0,0.00909]
["bitfinex","BTCUSD",1756410659426,1.24383685,112250.0,112240.0,0.0061]
["bitfinex","BTCUSD",1756410660278,1.24698685,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410660489,2.23460951,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410661073,2.24289511,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756410661288,7.26675424,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756410661493,0.17818959,112240.0,112230.0,4.756e-05]
["bitfinex","BTCUSD",1756410661704,6.52994449,112240.0,112230.0,4.756e-05]
["bitfinex","BTCUSD",1756410661917,1.53514449,112240.0,112230.0,4.756e-05]
["bitfinex","BTCUSD",1756410662120,1.52892971,112240.0,112230.0,4.756e-05]
["bitfinex","BTCUSD",1756410662331,1.53512258,112240.0,112230.0,4.756e-05]
["bitfinex","BTCUSD",1756410662757,1.53512258,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410662964,1.53512258,112240.0,112230.0,0.00404756]
["bitfinex","BTCUSD",1756410665656,1.53512783,112240.0,112230.0,0.00404756]
["bitfinex","BTCUSD",1756410666176,1.52891191,112240.0,112230.0,0.00404756]
["bitfinex","BTCUSD",1756410666778,1.97011191,112240.0,112230.0,0.00404756]
["bitfinex","BTCUSD",1756410668102,1.97007191,112240.0,112230.0,0.00404756]
["bitfinex","BTCUSD",1756410668303,0.74855407,112240.0,112230.0,0.00404756]
["bitfinex","BTCUSD",1756410668410,1.96692191,112240.0,112230.0,0.00614756]
["bitfinex","BTCUSD",1756410668622,1.93440375,112240.0,112230.0,0.00614756]
["bitfinex","BTCUSD",1756410669550,1.24170483,112240.0,112230.0,0.00913756]
["bitfinex","BTCUSD",1756410669757,1.15340851,112240.0,112230.0,0.00913756]
["bitfinex","BTCUSD",1756410669964,1.30688851,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410670176,1.64688851,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410670380,1.64688851,112240.0,112230.0,0.00913756]
["bitfinex","BTCUSD",1756410675143,1.11286959,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410675315,1.64688851,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410676626,1.49340851,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410676966,1.64684851,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410677346,0.7812,112240.0,112230.0,0.22391904]
["bitfinex","BTCUSD",1756410677558,0.93464,112240.0,112230.0,0.22391904]
["bitfinex","BTCUSD",1756410677774,0.93464,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410678426,1.11282959,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410678640,0.4412,112240.0,112230.0,0.18734303]
["bitfinex","BTCUSD",1756410680072,0.4412,112240.0,112230.0,0.18534303]
["bitfinex","BTCUSD",1756410680277,0.4412,112240.0,112230.0,0.18334303]
["bitfinex","BTCUSD",1756410680481,0.4412,112240.0,112230.0,0.18934303]
["bitfinex","BTCUSD",1756410680632,0.4412,112240.0,112230.0,0.27763935]
["bitfinex","BTCUSD",1756410681613,0.4412,112240.0,112230.0,0.18934303]
["bitfinex","BTCUSD",1756410683472,0.4412,112240.0,112230.0,0.19753719]
["bitfinex","BTCUSD",1756410684481,0.4412,112240.0,112230.0,0.35093719]
["bitfinex","BTCUSD",1756410684708,0.4412,112240.0,112230.0,0.43923351]
["bitfinex","BTCUSD",1756410685297,0.61938959,112240.0,112230.0,0.43103935]
["bitfinex","BTCUSD",1756410685702,0.4412,112240.0,112230.0,0.49198499]
["bitfinex","BTCUSD",1756410690052,0.61938959,112240.0,112230.0,0.33858499]
["bitfinex","BTCUSD",1756410690259,0.4412,112240.0,112230.0,0.49198499]
["bitfinex","BTCUSD",1756410690395,0.61938959,112240.0,112230.0,0.49198499]
["bitfinex","BTCUSD",1756410690832,0.71731851,112240.0,112230.0,0.00604756]
["bitfinex","BTCUSD",1756410691041,1.25133743,112240.0,112230.0,0.00604756]
["bitfinex","BTCUSD",1756410691249,1.59133743,112240.0,112230.0,0.00604756]
["bitfinex","BTCUSD",1756410692154,1.74469743,112240.0,112230.0,0.00604756]
["bitfinex","BTCUSD",1756410692357,1.74469743,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410692566,1.21067851,112240.0,112230.0,0.00304756]
["bitfinex","BTCUSD",1756410692912,1.21067851,112240.0,112230.0,0.00104756]
["bitfinex","BTCUSD",1756410693117,1.21067851,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410695733,1.74469743,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410695936,1.23746951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410699890,1.77148843,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410701177,1.23742951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410702294,1.23742951,112240.0,112230.0,0.00420756]
["bitfinex","BTCUSD",1756410702642,1.23742951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410702858,1.23742951,112240.0,112230.0,0.00716756]
["bitfinex","BTCUSD",1756410702859,0.67150959,112240.0,112230.0,0.00716756]
["bitfinex","BTCUSD",1756410703065,1.20552851,112240.0,112230.0,0.00716756]
["bitfinex","BTCUSD",1756410703476,1.20762851,112240.0,112230.0,0.00420756]
["bitfinex","BTCUSD",1756410703898,1.21063851,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410704094,0.67661959,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410704317,1.21063851,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410705225,1.21063851,112240.0,112230.0,0.00420756]
["bitfinex","BTCUSD",1756410705627,1.21063851,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410707603,0.69244892,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410707746,0.87063851,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410708514,1.40465743,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410708988,0.87063851,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410709199,0.33661959,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410709403,0.87063851,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410711130,0.89742951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410713078,0.21009059,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410713289,0.89738951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410714224,0.36337059,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410714427,0.89738951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410716493,0.36337059,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410716728,0.89738951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410721266,0.89738951,112240.0,112230.0,0.00413756]
["bitfinex","BTCUSD",1756410721670,0.74410951,112240.0,112230.0,0.00413756]
["bitfinex","BTCUSD",1756410721880,0.89738951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410723538,0.91403041,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410724819,0.89738951,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410725810,0.21009059,112240.0,112230.0,0.00204756]
["bitfinex","BTCUSD",1756410726010,0.89734951,112240.0,112230.0,0.00413756]
["bitfinex","BTCUSD",1756410726214,0.89433951,112240.0,112230.0,0.00413756]
["bitfinex","BTCUSD",1756410726478,0.89745951,112240.0,112230.0,0.00413756]
["bitfinex","BTCUSD",1756410727124,0.89223951,112240.0,112230.0,0.00413756]
["bitfinex","BTCUSD",1756410727338,0.86544851,112240.0,112230.0,0.00715756]
["bitfinex","BTCUSD",1756410730313,0.20496541,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756410730520,0.33141541,112250.0,112240.0,0.18329959]
["bitfinex","BTCUSD",1756410731028,0.86543433,112250.0,112240.0,0.18329959]
["bitfinex","BTCUSD",1756410731436,0.33141371,112250.0,112240.0,0.18329959]
["bitfinex","BTCUSD",1756410731599,0.17817371,112250.0,112240.0,0.18329959]
["bitfinex","BTCUSD",1756410732033,0.56217984,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756410732203,0.87434052,112260.0,112250.0,0.18328371]
["bitfinex","BTCUSD",1756410732401,0.88460169,112260.0,112250.0,0.00209]
["bitfinex","BTCUSD",1756410733676,0.35058277,112260.0,112250.0,0.00209]
["bitfinex","BTCUSD",1756410733901,0.88460169,112260.0,112250.0,0.00209]
["bitfinex","BTCUSD",1756410734131,0.88772169,112260.0,112250.0,0.00309]
["bitfinex","BTCUSD",1756410734357,0.88772169,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756410735271,0.88772169,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410736422,0.35370277,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410736601,0.73448169,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410736840,0.72633052,112260.0,112250.0,0.00409]
["bitfinex","BTCUSD",1756410737013,0.87430052,112260.0,112250.0,0.18528371]
["bitfinex","BTCUSD",1756410737229,0.87641052,112260.0,112250.0,0.18226371]
["bitfinex","BTCUSD",1756410737984,0.3402816,112260.0,112250.0,0.18528371]
["bitfinex","BTCUSD",1756410738192,1.09917039,112270.0,112250.0,0.18528371]
["bitfinex","BTCUSD",1756410738402,0.1532,112260.0,112250.0,0.18226371]
["bitfinex","BTCUSD",1756410738601,1.08785298,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756410738808,0.34024906,112270.0,112260.0,0.18015784]
["bitfinex","BTCUSD",1756410739118,0.34024906,112270.0,112260.0,0.18332784]
["bitfinex","BTCUSD",1756410739333,0.34024906,112270.0,112260.0,0.00517]
["bitfinex","BTCUSD",1756410739713,0.87628798,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1756410740442,0.87952798,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1756410740575,0.87952798,112270.0,112250.0,0.18134371]
["bitfinex","BTCUSD",1756410740779,0.71217676,112260.0,112250.0,0.18134371]
["bitfinex","BTCUSD",1756410740982,0.71419676,112260.0,112250.0,0.18334371]
["bitfinex","BTCUSD",1756410741385,0.71217676,112260.0,112250.0,0.18334371]
["bitfinex","BTCUSD",1756410741626,0.71217676,112260.0,112250.0,0.18434371]
["bitfinex","BTCUSD",1756410742008,0.86533676,112260.0,112250.0,0.18434371]
["bitfinex","BTCUSD",1756410742203,0.86533676,112260.0,112250.0,0.18334371]
["bitfinex","BTCUSD",1756410742406,0.86533676,112260.0,112250.0,0.18534371]
["bitfinex","BTCUSD",1756410743056,0.86533676,112260.0,112250.0,0.18834371]
["bitfinex","BTCUSD",1756410743510,0.86735676,112260.0,112250.0,0.18517371]
["bitfinex","BTCUSD",1756410743712,0.63045598,112260.0,112250.0,0.24120399]
["bitfinex","BTCUSD",1756410743916,0.81063382,112260.0,112250.0,0.23803399]
["bitfinex","BTCUSD",1756410744939,0.33333784,112260.0,112250.0,0.18517371]
["bitfinex","BTCUSD",1756410745066,0.33131784,112260.0,112250.0,0.18834371]
["bitfinex","BTCUSD",1756410748427,0.33333784,112260.0,112250.0,0.007]
["bitfinex","BTCUSD",1756410748774,0.33333784,112260.0,112250.0,0.18517371]
["bitfinex","BTCUSD",1756410748984,0.86533676,112260.0,112250.0,0.18834371]
["bitfinex","BTCUSD",1756410749529,0.87059676,112260.0,112250.0,0.005]
["bitfinex","BTCUSD",1756410751559,0.87059676,112260.0,112250.0,0.003]
["bitfinex","BTCUSD",1756410752018,0.87059676,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756410752228,0.87059676,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410752591,0.33657784,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410752792,0.87059676,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1756410753016,0.87059676,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410755066,0.87059676,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1756410755409,0.87059676,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410755611,0.87059676,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1756410755899,0.89737976,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410756092,0.36336084,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410756239,0.89737976,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1756410756437,0.89737976,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410756636,0.36336084,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410756858,0.89737976,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1756410758251,0.89737976,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756410760286,0.20696084,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1756410760484,0.74097976,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1756410760705,0.89401976,112260.0,112250.0,0.18217371]
["bitfinex","BTCUSD",1756410760906,0.89401976,112260.0,112250.0,0.18534371]
["bitfinex","BTCUSD",1756410761127,0.026783,112260.0,112250.0,0.22437528]
["bitfinex","BTCUSD",1756410761326,0.61934197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756410761530,0.79916197,112270.0,112260.0,0.18332784]
["bitfinex","BTCUSD",1756410762468,0.79916197,112270.0,112260.0,0.00517]
["bitfinex","BTCUSD",1756410762674,0.80118197,112270.0,112260.0,0.18555481]
["bitfinex","BTCUSD",1756410762839,0.80118197,112270.0,112260.0,0.18332784]
["bitfinex","BTCUSD",1756410764589,0.64814197,112270.0,112260.0,0.18432784]
["bitfinex","BTCUSD",1756410764796,0.62304,112270.0,112260.0,0.24851478]
["bitfinex","BTCUSD",1756410764996,0.80118197,112270.0,112260.0,0.24951478]
["bitfinex","BTCUSD",1756410765428,0.79916197,112270.0,112260.0,0.24951478]
["bitfinex","BTCUSD",1756410765658,0.62102,112270.0,112260.0,0.24951478]
["bitfinex","BTCUSD",1756410765993,0.4412,112270.0,112260.0,0.18532784]
["bitfinex","BTCUSD",1756410766223,0.4412,112270.0,112260.0,0.80764308]
["bitfinex","BTCUSD",1756410766571,0.3400909,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756410766955,0.34331423,112300.0,112280.0,0.18012611]
["bitfinex","BTCUSD",1756410767160,0.90410715,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410767363,0.37210823,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410767563,0.90612715,112300.0,112280.0,0.18129611]
["bitfinex","BTCUSD",1756410767767,0.90612715,112300.0,112280.0,0.18134367]
["bitfinex","BTCUSD",1756410768123,0.90612715,112300.0,112280.0,0.18234367]
["bitfinex","BTCUSD",1756410768325,0.90612715,112300.0,112280.0,0.18134367]
["bitfinex","BTCUSD",1756410768646,0.90612715,112300.0,112280.0,0.18234367]
["bitfinex","BTCUSD",1756410769435,0.90612715,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756410769636,0.37210823,112300.0,112290.0,0.18123025]
["bitfinex","BTCUSD",1756410769843,0.90612715,112300.0,112290.0,0.18123025]
["bitfinex","BTCUSD",1756410770258,0.37210823,112300.0,112290.0,0.18123025]
["bitfinex","BTCUSD",1756410770465,0.37210823,112300.0,112290.0,0.18023025]
["bitfinex","BTCUSD",1756410771286,0.90612715,112300.0,112280.0,0.33434367]
["bitfinex","BTCUSD",1756410771531,0.90612715,112300.0,112290.0,0.17911025]
["bitfinex","BTCUSD",1756410772123,0.90612715,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410772288,0.90612715,112300.0,112280.0,0.42263999]
["bitfinex","BTCUSD",1756410772489,0.90612715,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756410773126,0.90612715,112300.0,112280.0,0.42363999]
["bitfinex","BTCUSD",1756410773518,0.90612715,112300.0,112280.0,0.42463999]
["bitfinex","BTCUSD",1756410773948,1.34732715,112300.0,112280.0,0.42463999]
["bitfinex","BTCUSD",1756410774317,1.34732715,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410774745,1.34732715,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756410774923,0.17811025,112290.0,112280.0,0.33213269]
["bitfinex","BTCUSD",1756410775122,0.86718917,112290.0,112280.0,0.18129269]
["bitfinex","BTCUSD",1756410775323,0.87042917,112290.0,112280.0,0.18229269]
["bitfinex","BTCUSD",1756410775607,0.33641025,112290.0,112280.0,0.18229269]
["bitfinex","BTCUSD",1756410776010,0.33641025,112290.0,112280.0,0.18129269]
["bitfinex","BTCUSD",1756410776210,0.33641025,112290.0,112280.0,0.18029269]
["bitfinex","BTCUSD",1756410776648,0.15506,112290.0,112280.0,0.18029269]
["bitfinex","BTCUSD",1756410776968,0.15506,112290.0,112280.0,0.20909048]
["bitfinex","BTCUSD",1756410777093,0.0021,112290.0,112280.0,0.20909048]
["bitfinex","BTCUSD",1756410777294,0.18345025,112290.0,112280.0,0.20909048]
["bitfinex","BTCUSD",1756410777495,0.18345025,112290.0,112280.0,0.21109048]
["bitfinex","BTCUSD",1756410778097,0.18021025,112290.0,112280.0,0.21109048]
["bitfinex","BTCUSD",1756410778767,0.18021025,112290.0,112280.0,0.21309048]
["bitfinex","BTCUSD",1756410778968,0.18021025,112290.0,112280.0,0.18429269]
["bitfinex","BTCUSD",1756410779374,0.0021,112290.0,112280.0,0.18429269]
["bitfinex","BTCUSD",1756410779510,0.18021025,112290.0,112280.0,0.18429269]
["bitfinex","BTCUSD",1756410780302,0.71422917,112290.0,112280.0,0.18429269]
["bitfinex","BTCUSD",1756410781406,0.71746917,112290.0,112280.0,0.18429269]
["bitfinex","BTCUSD",1756410781660,0.71746917,112290.0,112280.0,0.22637277]
["bitfinex","BTCUSD",1756410781855,0.18345025,112290.0,112280.0,0.22637277]
["bitfinex","BTCUSD",1756410782003,0.71746917,112290.0,112280.0,0.22637277]
["bitfinex","BTCUSD",1756410782685,0.53611892,112290.0,112280.0,0.22637277]
["bitfinex","BTCUSD",1756410782923,0.53611892,112290.0,112280.0,0.22952277]
["bitfinex","BTCUSD",1756410783319,0.53611892,112290.0,112280.0,0.22637277]
["bitfinex","BTCUSD",1756410783461,0.53611892,112290.0,112280.0,0.22952277]
["bitfinex","BTCUSD",1756410783880,0.0021,112290.0,112280.0,0.22952277]
["bitfinex","BTCUSD",1756410784086,0.53401892,112290.0,112280.0,0.22952277]
["bitfinex","BTCUSD",1756410784706,0.53611892,112290.0,112280.0,0.22637277]
["bitfinex","BTCUSD",1756410786498,0.71422917,112290.0,112280.0,0.22637375]
["bitfinex","BTCUSD",1756410786714,0.71746917,112290.0,112280.0,0.18217367]
["bitfinex","BTCUSD",1756410787119,0.71746917,112290.0,112280.0,0.18429367]
["bitfinex","BTCUSD",1756410787546,0.71746917,112290.0,112280.0,0.00404756]
["bitfinex","BTCUSD",1756410787964,0.74424517,112290.0,112280.0,0.00404756]
["bitfinex","BTCUSD",1756410788170,0.74424517,112290.0,112280.0,0.18217367]
["bitfinex","BTCUSD",1756410788387,0.74424517,112290.0,112280.0,0.17817367]
["bitfinex","BTCUSD",1756410788598,0.74424517,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410788791,0.74424517,112290.0,112280.0,0.00104756]
["bitfinex","BTCUSD",1756410790206,0.74424517,112290.0,112280.0,0.00204756]
["bitfinex","BTCUSD",1756410793402,0.21022625,112290.0,112280.0,0.00204756]
["bitfinex","BTCUSD",1756410793621,0.026776,112290.0,112280.0,0.18767024]
["bitfinex","BTCUSD",1756410793826,0.026776,112290.0,112280.0,0.37482477]
["bitfinex","BTCUSD",1756410794246,1.30618844,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410794451,1.30828844,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410794661,1.16013292,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410795824,0.17811025,112290.0,112280.0,0.17817367]
["bitfinex","BTCUSD",1756410796008,0.71746917,112290.0,112280.0,0.17817367]
["bitfinex","BTCUSD",1756410796389,0.53935892,112290.0,112280.0,0.17817367]
["bitfinex","BTCUSD",1756410796797,0.79886839,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410796998,1.33822731,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756410798174,1.33822731,112300.0,112290.0,0.17911025]
["bitfinex","BTCUSD",1756410798377,1.33822731,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756410799236,1.00733292,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756410799445,1.16013292,112300.0,112290.0,0.18222025]
["bitfinex","BTCUSD",1756410799716,1.33822731,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756410800097,0.80420839,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756410800279,1.33822731,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756410803682,1.33822731,112300.0,112290.0,6.03982625]
["bitfinex","BTCUSD",1756410803880,0.80420839,112300.0,112290.0,6.03982625]
["bitfinex","BTCUSD",1756410804065,1.33822731,112300.0,112290.0,6.03982625]
["bitfinex","BTCUSD",1756410805589,1.33822731,112300.0,112290.0,6.04193625]
["bitfinex","BTCUSD",1756410805794,1.33822731,112300.0,112290.0,6.03982625]
["bitfinex","BTCUSD",1756410806456,1.18542731,112300.0,112290.0,6.04193625]
["bitfinex","BTCUSD",1756410806783,1.33818731,112300.0,112290.0,6.04193625]
["bitfinex","BTCUSD",1756410807255,0.467974,112300.0,112290.0,6.13033411]
["bitfinex","BTCUSD",1756410807454,0.4412,112300.0,112290.0,6.04495625]
["bitfinex","BTCUSD",1756410807784,0.97521892,112300.0,112290.0,6.19771625]
["bitfinex","BTCUSD",1756410808000,0.4412,112300.0,112290.0,6.19771625]
["bitfinex","BTCUSD",1756410809215,0.4412,112300.0,112290.0,6.28601257]
["bitfinex","BTCUSD",1756410809584,0.4412,112300.0,112290.0,6.32120286]
["bitfinex","BTCUSD",1756410809725,0.4412,112300.0,112290.0,6.34797386]
["bitfinex","BTCUSD",1756410809904,0.4412,112300.0,112290.0,6.32120286]
["bitfinex","BTCUSD",1756410813510,0.4412,112300.0,112290.0,6.32978436]
["bitfinex","BTCUSD",1756410813703,0.4412,112300.0,112290.0,6.16844286]
["bitfinex","BTCUSD",1756410813902,0.44326,112300.0,112290.0,6.28295257]
["bitfinex","BTCUSD",1756410814304,0.97727892,112300.0,112290.0,6.28295257]
["bitfinex","BTCUSD",1756410815261,0.97521892,112300.0,112290.0,6.28597257]
["bitfinex","BTCUSD",1756410815457,0.4412,112300.0,112290.0,6.28597257]
["bitfinex","BTCUSD",1756410816111,0.26778981,112300.0,112290.0,6.28597257]
["bitfinex","BTCUSD",1756410816273,0.26778981,112300.0,112290.0,6.37426889]
["bitfinex","BTCUSD",1756410819366,0.26778981,112300.0,112290.0,6.22154889]
["bitfinex","BTCUSD",1756410819572,0.26778981,112300.0,112290.0,6.37426889]
["bitfinex","BTCUSD",1756410820578,0.000941,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756410820804,0.000941,112310.0,112300.0,0.97915845]
["bitfinex","BTCUSD",1756410821011,0.000941,112310.0,112300.0,0.53343585]
["bitfinex","BTCUSD",1756410821237,0.000941,112310.0,112300.0,1.06745477]
["bitfinex","BTCUSD",1756410822245,0.000941,112310.0,112300.0,1.06845477]
["bitfinex","BTCUSD",1756410822458,0.000941,112310.0,112300.0,1.06745477]
["bitfinex","BTCUSD",1756410823203,0.000941,112310.0,112300.0,0.53343585]
["bitfinex","BTCUSD",1756410823413,0.000941,112310.0,112300.0,0.53643585]
["bitfinex","BTCUSD",1756410823614,0.000941,112310.0,112300.0,0.54043585]
["bitfinex","BTCUSD",1756410824454,0.000941,112310.0,112300.0,0.57976883]
["bitfinex","BTCUSD",1756410826462,0.000941,112310.0,112300.0,0.64824883]
["bitfinex","BTCUSD",1756410830724,0.000941,112310.0,112300.0,1.18226775]
["bitfinex","BTCUSD",1756410830927,0.000941,112310.0,112300.0,0.64824883]
["bitfinex","BTCUSD",1756410831484,0.000941,112310.0,112300.0,0.64820883]
["bitfinex","BTCUSD",1756410831692,0.000941,112310.0,112300.0,0.64844883]
["bitfinex","BTCUSD",1756410832918,0.000941,112310.0,112300.0,0.64908883]
["bitfinex","BTCUSD",1756410833742,0.000941,112310.0,112300.0,1.18310775]
["bitfinex","BTCUSD",1756410833959,0.000941,112310.0,112300.0,0.64908883]
["bitfinex","BTCUSD",1756410835429,0.000941,112310.0,112300.0,1.18310775]
["bitfinex","BTCUSD",1756410836085,0.000941,112310.0,112300.0,0.64908883]
["bitfinex","BTCUSD",1756410839572,0.002981,112310.0,112300.0,0.49254883]
["bitfinex","BTCUSD",1756410839793,0.002981,112310.0,112300.0,0.64678883]
["bitfinex","BTCUSD",1756410840149,0.000941,112310.0,112300.0,0.64998883]
["bitfinex","BTCUSD",1756410840332,0.71826845,112310.0,112300.0,0.55634251]
["bitfinex","BTCUSD",1756410840564,0.71826845,112310.0,112300.0,0.007]
["bitfinex","BTCUSD",1756410840746,0.71826845,112310.0,112300.0,0.1612]
["bitfinex","BTCUSD",1756410841420,0.71826845,112310.0,112300.0,0.007]
["bitfinex","BTCUSD",1756410841600,0.71826845,112310.0,112300.0,0.1612]
["bitfinex","BTCUSD",1756410841805,0.71826845,112310.0,112300.0,0.007]
["bitfinex","BTCUSD",1756410842026,0.18424953,112310.0,112300.0,0.33625439]
["bitfinex","BTCUSD",1756410842220,0.71826845,112310.0,112300.0,0.33625439]
["bitfinex","BTCUSD",1756410842782,0.71826845,112310.0,112300.0,0.33825439]
["bitfinex","BTCUSD",1756410842971,0.71826845,112310.0,112300.0,0.15616]
["bitfinex","BTCUSD",1756410843389,0.18424953,112310.0,112300.0,0.005]
["bitfinex","BTCUSD",1756410843592,0.71826845,112310.0,112300.0,0.005]
["bitfinex","BTCUSD",1756410844217,0.71826845,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756410844416,0.71826845,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1756410845196,0.71826845,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756410846276,0.71326845,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756410846508,0.71530845,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756410848422,1.05530845,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756410849196,1.05530845,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756410849400,0.17809439,112300.0,112290.0,5.859716]
["bitfinex","BTCUSD",1756410849597,1.21144331,112300.0,112290.0,5.859716]
["bitfinex","BTCUSD",1756410850289,0.52330439,112300.0,112290.0,5.859716]
["bitfinex","BTCUSD",1756410850507,1.21172331,112300.0,112290.0,5.859716]
["bitfinex","BTCUSD",1756410850704,1.05732331,112300.0,112290.0,5.861716]
["bitfinex","BTCUSD",1756410851234,1.05732331,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410851899,1.08409831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410854149,1.23873831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410854351,1.08409831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410854569,1.23548831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410854926,1.08092831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410855132,1.23548831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410855733,1.23548831,112300.0,112290.0,5.867886]
["bitfinex","BTCUSD",1756410858411,1.23548831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410859506,1.23865831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410859712,1.23548831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410860530,1.08092831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410860706,1.23528831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410860905,1.23845831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410861239,1.23528831,112300.0,112290.0,5.862716]
["bitfinex","BTCUSD",1756410861749,1.23528831,112300.0,112290.0,5.861716]
["bitfinex","BTCUSD",1756410862510,0.70118939,112300.0,112290.0,5.866756]
["bitfinex","BTCUSD",1756410862727,1.23520831,112300.0,112290.0,0.00704]
["bitfinex","BTCUSD",1756410862934,1.23520831,112300.0,112290.0,0.00504]
["bitfinex","BTCUSD",1756410863148,0.17811025,112290.0,112280.0,0.15732756]
["bitfinex","BTCUSD",1756410863338,0.71212917,112290.0,112280.0,0.15940756]
["bitfinex","BTCUSD",1756410863795,0.71212917,112290.0,112280.0,0.00508756]
["bitfinex","BTCUSD",1756410864217,0.71212917,112290.0,112280.0,0.00608756]
["bitfinex","BTCUSD",1756410864423,0.71212917,112290.0,112280.0,0.00808756]
["bitfinex","BTCUSD",1756410865307,0.86640917,112290.0,112280.0,0.00808756]
["bitfinex","BTCUSD",1756410866808,0.87477408,112290.0,112280.0,0.00808756]
["bitfinex","BTCUSD",1756410867860,0.87676408,112290.0,112280.0,0.00808756]
["bitfinex","BTCUSD",1756410869484,0.87676408,112290.0,112280.0,0.00304756]
["bitfinex","BTCUSD",1756410870128,0.87998408,112290.0,112280.0,0.00304756]
["bitfinex","BTCUSD",1756410870350,1.89731621,112290.0,112280.0,0.00304756]
["bitfinex","BTCUSD",1756410870562,1.2255848,112290.0,112280.0,0.00304756]
["bitfinex","BTCUSD",1756410870776,1.3987538,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410870991,1.3987538,112290.0,112280.0,0.00104756]
["bitfinex","BTCUSD",1756410871224,1.4255338,112290.0,112280.0,0.00104756]
["bitfinex","BTCUSD",1756410871422,1.43381852,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410871906,1.27973852,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410872111,1.43481852,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410872770,1.43581852,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410874748,1.96983744,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410874953,1.43581852,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410875193,1.96983744,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410875428,1.43581852,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410876118,1.40536155,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410876323,1.40512155,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410876758,1.43557852,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410877354,1.40512155,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410877560,1.99343233,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410877758,1.96293709,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410877964,1.96915058,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410879623,1.96907058,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410880171,1.43505166,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410880383,7.03132697,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410880579,7.05519121,112290.0,112280.0,4.756e-05]
["bitfinex","BTCUSD",1756410880867,7.23751179,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756410881055,0.17817371,112250.0,112240.0,0.07359082]
["bitfinex","BTCUSD",1756410881256,0.88276194,112250.0,112240.0,0.07567082]
["bitfinex","BTCUSD",1756410881699,0.91814379,112250.0,112240.0,0.07567082]
["bitfinex","BTCUSD",1756410882261,0.91828628,112250.0,112240.0,0.07567082]
["bitfinex","BTCUSD",1756410882975,0.91820628,112250.0,112240.0,0.07567082]
["bitfinex","BTCUSD",1756410883217,0.91820628,112250.0,112240.0,0.07667082]
["bitfinex","BTCUSD",1756410883414,0.91820628,112250.0,112240.0,0.00604]
["bitfinex","BTCUSD",1756410883630,1.25820628,112250.0,112240.0,0.00604]
["bitfinex","BTCUSD",1756410883813,1.25820628,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756410883814,1.83782692,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756410884016,1.92863542,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756410884492,1.77471542,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756410884733,1.92923542,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756410884931,1.77149542,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756410885148,1.27781808,112250.0,112240.0,0.00604]
["bitfinex","BTCUSD",1756410885348,1.11474223,112250.0,112240.0,0.00604]
["bitfinex","BTCUSD",1756410885555,0.71619151,112250.0,112240.0,0.00604]
["bitfinex","BTCUSD",1756410885753,0.91021043,112250.0,112240.0,0.00826736]
["bitfinex","BTCUSD",1756410885980,0.89364112,112250.0,112240.0,0.00826736]
["bitfinex","BTCUSD",1756410886370,0.73912112,112250.0,112240.0,0.00826736]
["bitfinex","BTCUSD",1756410886521,0.89364112,112250.0,112240.0,0.00826736]
["bitfinex","BTCUSD",1756410886910,0.89364112,112250.0,112240.0,0.00726736]
["bitfinex","BTCUSD",1756410887143,0.89364112,112250.0,112240.0,0.18545695]
["bitfinex","BTCUSD",1756410887298,0.86685512,112250.0,112240.0,0.00504]
["bitfinex","BTCUSD",1756410887469,0.86685512,112250.0,112240.0,0.00704]
["bitfinex","BTCUSD",1756410888038,0.86685512,112250.0,112240.0,0.18522959]
["bitfinex","BTCUSD",1756410890358,0.3328362,112250.0,112240.0,0.18522959]
["bitfinex","BTCUSD",1756410890563,0.86685512,112250.0,112240.0,0.18522959]
["bitfinex","BTCUSD",1756410890970,0.71233512,112250.0,112240.0,0.18522959]
["bitfinex","BTCUSD",1756410891222,0.86669512,112250.0,112240.0,0.18522959]
["bitfinex","BTCUSD",1756410899219,0.82315734,112250.0,112240.0,0.18522959]
["bitfinex","BTCUSD",1756410900391,0.49908,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756410900595,6.8370617,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756410900804,6.96497757,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756410901020,7.0168478,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756410901232,7.04865061,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756410901437,7.02479851,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756410901630,7.04860375,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756410902394,0.17820547,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756410902619,0.97216913,112230.0,112220.0,0.00317]
["bitfinex","BTCUSD",1756410902817,0.95522904,112230.0,112220.0,0.00527]
["bitfinex","BTCUSD",1756410903242,0.95522904,112230.0,112220.0,0.0023]
["bitfinex","BTCUSD",1756410903454,0.95522904,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1756410904038,0.75924012,112230.0,112220.0,0.00627]
["bitfinex","BTCUSD",1756410904238,0.83091671,112230.0,112220.0,0.00827]
["bitfinex","BTCUSD",1756410904444,0.97032206,112230.0,112220.0,0.00827]
["bitfinex","BTCUSD",1756410904879,0.43630314,112230.0,112220.0,0.00827]
["bitfinex","BTCUSD",1756410905222,0.86814439,112230.0,112220.0,0.18871911]
["bitfinex","BTCUSD",1756410905435,0.53401892,112230.0,112220.0,0.18649135]
["bitfinex","BTCUSD",1756410905643,0.33416371,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756410905886,0.15604,112240.0,112230.0,0.18327547]
["bitfinex","BTCUSD",1756410906085,0.86824851,112240.0,112230.0,0.18327547]
["bitfinex","BTCUSD",1756410906562,0.182828,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756410906764,0.53401892,112250.0,112240.0,0.27155591]
["bitfinex","BTCUSD",1756410907188,0.71219263,112250.0,112240.0,0.27155591]
["bitfinex","BTCUSD",1756410907392,0.7458103,112250.0,112240.0,0.09336632]
["bitfinex","BTCUSD",1756410907598,0.17818959,112240.0,112230.0,0.20211429]
["bitfinex","BTCUSD",1756410907802,0.71220851,112240.0,112230.0,0.09126632]
["bitfinex","BTCUSD",1756410908004,0.74582618,112240.0,112230.0,0.00507]
["bitfinex","BTCUSD",1756410908357,0.21180726,112240.0,112230.0,0.00507]
["bitfinex","BTCUSD",1756410908683,0.74582618,112240.0,112230.0,0.00507]
["bitfinex","BTCUSD",1756410909370,0.74795618,112240.0,112230.0,0.00507]
["bitfinex","BTCUSD",1756410909655,0.74795618,112240.0,112230.0,0.00907]
["bitfinex","BTCUSD",1756410910410,0.74795618,112240.0,112230.0,0.0061]
["bitfinex","BTCUSD",1756410910635,0.21393726,112240.0,112230.0,0.00907]
["bitfinex","BTCUSD",1756410910830,1.2819751,112240.0,112230.0,0.00907]
["bitfinex","BTCUSD",1756410911008,1.2819751,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410911619,1.4380951,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410912191,1.4380951,112240.0,112230.0,0.00507]
["bitfinex","BTCUSD",1756410912357,0.93086418,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410913947,1.4648831,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410915046,1.4648831,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756410915282,1.4648831,112240.0,112230.0,0.0041]
["bitfinex","BTCUSD",1756410915482,1.4648831,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410915896,0.92841418,112240.0,112230.0,0.18750303]
["bitfinex","BTCUSD",1756410916100,0.89479651,112240.0,112230.0,0.18527547]
["bitfinex","BTCUSD",1756410916305,0.89692651,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410916688,0.93054418,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410918039,0.89692651,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410919845,0.89479651,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410920297,0.89479651,112240.0,112230.0,0.18527547]
["bitfinex","BTCUSD",1756410920978,0.89479651,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410921184,0.73899651,112240.0,112230.0,0.18750303]
["bitfinex","BTCUSD",1756410921385,0.73899651,112240.0,112230.0,0.18527547]
["bitfinex","BTCUSD",1756410921611,0.73899651,112240.0,112230.0,0.00707]
["bitfinex","BTCUSD",1756410921829,0.73899651,112240.0,112230.0,0.00929756]
["bitfinex","BTCUSD",1756410922245,0.89662651,112240.0,112230.0,0.00929756]
["bitfinex","BTCUSD",1756410922449,0.89662651,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756410922901,1.27516543,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756410923137,0.74114651,112240.0,112230.0,0.00729]
["bitfinex","BTCUSD",1756410924346,0.89662651,112240.0,112230.0,0.00729]
["bitfinex","BTCUSD",1756410924514,1.43064543,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756410925162,1.4673131,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756410925364,1.82384676,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756410925763,1.91214308,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756410925917,1.93118844,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756410926116,0.51820547,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756410926328,1.22419805,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756410926576,1.29792805,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756410927123,1.31696842,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756410927322,1.29792805,112230.0,112220.0,0.0002]
["bitfinex","BTCUSD",1756410928248,1.29792805,112230.0,112220.0,0.0012]
["bitfinex","BTCUSD",1756410929127,1.14248805,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410929326,1.29772805,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410929539,1.29772241,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410930105,1.29772066,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410930305,1.29771925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410930503,1.29767925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410931127,1.14247925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410931333,1.29759925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410932053,1.14247925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410932256,1.29755925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410932870,1.32435225,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410934725,1.32130225,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410935331,1.32435225,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410935531,1.29755925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410937059,1.73875925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410937260,1.58367925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410937461,1.73847925,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410939819,1.72195439,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410940017,1.73847934,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410941201,1.73823934,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410941590,1.73518934,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410944054,1.73823934,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410946189,1.75726807,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410946395,1.84556439,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410946591,6.87918206,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410946967,6.88275506,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410947675,7.41677398,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410947870,6.88275506,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410948031,7.41677398,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410948242,6.89687343,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410948838,6.47219045,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410949041,6.5123669,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410949243,7.04638582,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410949645,6.89802,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410949844,7.05214,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410950155,6.51812108,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410950355,7.05214,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410950738,6.51812108,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410950929,7.05214,112230.0,112220.0,0.0022]
["bitfinex","BTCUSD",1756410951178,0.51823723,112210.0,112200.0,0.00067862]
["bitfinex","BTCUSD",1756410951381,6.79006751,112210.0,112200.0,0.00067862]
["bitfinex","BTCUSD",1756410951581,5.86567333,112210.0,112200.0,0.00067862]
["bitfinex","BTCUSD",1756410951782,6.9637135,112210.0,112200.0,0.00067862]
["bitfinex","BTCUSD",1756410951984,6.9905155,112210.0,112200.0,0.00067862]
["bitfinex","BTCUSD",1756410952429,6.99051104,112210.0,112200.0,0.00115397]
["bitfinex","BTCUSD",1756410952836,6.99251104,112210.0,112200.0,0.00115397]
["bitfinex","BTCUSD",1756410953034,6.83839104,112210.0,112200.0,0.00115397]
["bitfinex","BTCUSD",1756410953348,7.01999209,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756410953556,0.21041945,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410953757,6.5990861,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410953920,1.5950316,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410954322,1.66091127,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410954519,1.50671127,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410954710,1.66191127,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410955544,6.66910236,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410955758,6.70918917,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410956359,6.70299808,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410957057,6.72980208,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410957251,7.263821,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410957516,7.28762883,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410957825,7.32555983,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410958030,7.29381605,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410958231,7.65762389,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410958436,7.6975449,112200.0,112190.0,0.0224269]
["bitfinex","BTCUSD",1756410959039,0.518269,112190.0,112180.0,0.03324992]
["bitfinex","BTCUSD",1756410959241,0.17830079,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756410959498,6.62760915,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756410959699,6.6628455,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756410959823,7.00058072,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756410960201,7.59306585,112170.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410960403,7.05162293,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410960720,6.55330834,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410960920,6.53172518,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410961081,6.93314726,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410961281,6.39912834,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410961487,6.55249834,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410961734,6.53650313,112160.0,112150.0,0.07440159]
["bitfinex","BTCUSD",1756410961844,6.39599262,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410962044,5.32795478,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410962252,6.39385262,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410962483,6.51067997,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410962704,6.52712122,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410962911,6.55384438,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410963664,6.53012122,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410964044,1.37312122,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410964247,1.4419849,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410964659,1.2848249,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410964880,1.4420649,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410965277,1.44005393,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410965642,1.41998481,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410965813,1.26278481,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410966041,1.08546812,112160.0,112150.0,0.25790333]
["bitfinex","BTCUSD",1756410966308,1.42098481,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410966505,1.41998481,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410966708,1.41998481,112160.0,112150.0,0.07834159]
["bitfinex","BTCUSD",1756410967787,1.08446812,112160.0,112150.0,0.25767418]
["bitfinex","BTCUSD",1756410967990,0.01643197,112160.0,112150.0,0.3459705]
["bitfinex","BTCUSD",1756410968196,0.70761089,112160.0,112150.0,0.3459705]
["bitfinex","BTCUSD",1756410970092,0.55045089,112160.0,112150.0,0.36690932]
["bitfinex","BTCUSD",1756410970702,0.55045089,112160.0,112150.0,0.36590932]
["bitfinex","BTCUSD",1756410970832,0.55045089,112160.0,112150.0,0.36790932]
["bitfinex","BTCUSD",1756410971034,0.55045089,112160.0,112150.0,0.36690932]
["bitfinex","BTCUSD",1756410971237,0.3411899,112160.0,112150.0,0.40416051]
["bitfinex","BTCUSD",1756410971438,0.3411899,112160.0,112150.0,0.36790932]
["bitfinex","BTCUSD",1756410971641,0.67646659,112160.0,112150.0,0.18957673]
["bitfinex","BTCUSD",1756410971839,1.21048551,112160.0,112150.0,0.3469705]
["bitfinex","BTCUSD",1756410972065,0.69097892,112160.0,112150.0,0.3469705]
["bitfinex","BTCUSD",1756410972429,0.69097892,112160.0,112150.0,0.3489705]
["bitfinex","BTCUSD",1756410972629,0.53401892,112160.0,112150.0,0.3489705]
["bitfinex","BTCUSD",1756410972850,0.33539669,112160.0,112150.0,0.3469705]
["bitfinex","BTCUSD",1756410973056,0.86941561,112160.0,112150.0,0.3469705]
["bitfinex","BTCUSD",1756410973256,1.43560088,112160.0,112150.0,0.08334159]
["bitfinex","BTCUSD",1756410973496,1.43765088,112160.0,112150.0,0.08334159]
["bitfinex","BTCUSD",1756410973651,1.43765088,112160.0,112150.0,0.08040159]
["bitfinex","BTCUSD",1756410973652,1.46922075,112160.0,112150.0,0.08040159]
["bitfinex","BTCUSD",1756410973886,1.5567372,112160.0,112150.0,0.07843159]
["bitfinex","BTCUSD",1756410974091,1.52832733,112160.0,112150.0,0.07843159]
["bitfinex","BTCUSD",1756410974316,1.49616098,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410974526,6.49616098,112160.0,112150.0,0.07343159]
["bitfinex","BTCUSD",1756410974729,1.49300098,112160.0,112150.0,0.07343159]
["bitfinex","BTCUSD",1756410974930,1.49300098,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410975178,1.49500098,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410975510,1.93620098,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410975778,1.93620098,112160.0,112150.0,0.07443159]
["bitfinex","BTCUSD",1756410976062,1.96836733,112160.0,112150.0,0.07443159]
["bitfinex","BTCUSD",1756410976198,1.96836733,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410976658,1.96836733,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410976659,1.93415098,112160.0,112150.0,0.07734159]
["bitfinex","BTCUSD",1756410976916,0.46215645,112160.0,112150.0,0.25567418]
["bitfinex","BTCUSD",1756410977118,0.53601892,112160.0,112150.0,0.37266348]
["bitfinex","BTCUSD",1756410977938,0.53601892,112160.0,112150.0,0.36490932]
["bitfinex","BTCUSD",1756410978145,0.33573682,112170.0,112150.0,0.36490932]
["bitfinex","BTCUSD",1756410978338,0.86929561,112160.0,112150.0,0.18363673]
["bitfinex","BTCUSD",1756410978578,0.33527669,112160.0,112150.0,0.07740159]
["bitfinex","BTCUSD",1756410978696,1.42444993,112160.0,112150.0,0.07543159]
["bitfinex","BTCUSD",1756410978904,1.42444993,112160.0,112150.0,0.07643159]
["bitfinex","BTCUSD",1756410979314,1.79965628,112160.0,112150.0,0.07643159]
["bitfinex","BTCUSD",1756410979590,1.79121309,112160.0,112150.0,0.07543159]
["bitfinex","BTCUSD",1756410979948,1.76748993,112160.0,112150.0,0.07443159]
["bitfinex","BTCUSD",1756410980150,6.79739793,112160.0,112150.0,0.07443159]
["bitfinex","BTCUSD",1756410980313,1.79739793,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410980517,6.82956428,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410980737,1.82752428,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410981005,1.82752428,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756410981006,1.67056428,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756410981212,1.79535793,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756410981505,1.80482676,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410981980,1.27571669,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410982179,1.2819068,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410983196,1.30145578,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410983440,1.33058213,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410983780,1.29833578,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410984178,1.29833578,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756410984386,1.26667957,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410984542,1.30137578,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410984747,1.29833578,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410986158,6.29833578,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410986362,1.29833578,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410986562,1.29833578,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756410987495,1.73953578,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756410990443,1.70787957,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756410990644,1.73953578,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756410990948,1.73921578,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756410991745,1.70541957,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410992455,1.69925592,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410992886,1.34264048,112160.0,112150.0,0.25812333]
["bitfinex","BTCUSD",1756410993087,1.33545294,112160.0,112150.0,0.25589418]
["bitfinex","BTCUSD",1756410993692,0.81252771,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410993848,1.33545294,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410995575,1.17897294,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410995801,1.33541294,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410996663,1.33755294,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410997261,1.33541294,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410998451,1.33541294,112160.0,112150.0,0.25589418]
["bitfinex","BTCUSD",1756410999109,1.33541294,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756410999686,1.33755294,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756411000220,1.33755294,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411000459,1.32101732,112160.0,112150.0,0.07451159]
["bitfinex","BTCUSD",1756411000661,1.33756487,112160.0,112150.0,0.07756159]
["bitfinex","BTCUSD",1756411000862,1.36973122,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411001071,1.37217474,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411001215,1.34060487,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411002546,1.32377732,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411002732,1.34033142,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411002928,1.33729142,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411003540,1.88824851,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411004983,6.95819362,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411005154,1.79582473,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411005371,1.95182473,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411005772,1.92025486,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411007342,1.92013486,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411009365,1.90113946,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411009984,1.90101946,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411010430,1.86885311,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411011775,1.86881311,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411011965,1.71005311,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411012125,1.86565311,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411012576,1.86869311,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411012747,7.24085946,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411012970,7.2408669,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411013150,2.2378269,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411013360,1.13481823,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411013706,2.20566055,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411014932,2.20582055,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411015563,2.20582055,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411015997,2.27442055,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411016723,2.11866055,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411016886,2.27430055,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411019679,7.27430215,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411019887,2.3064685,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411020304,1.8683085,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411020505,1.89987837,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411020682,1.95660482,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411020889,1.9651484,112160.0,112150.0,0.07455159]
["bitfinex","BTCUSD",1756411021238,1.29526099,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411021453,1.83068215,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411022070,1.60672215,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411022247,1.42216215,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411022475,1.40559901,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411023139,1.42216533,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411023350,6.887698,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411023565,6.90678175,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411024547,6.93835162,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411025901,1.78291162,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411026116,1.93879162,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411026529,1.93879166,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411026751,1.87505544,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411026943,1.69502169,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411027151,1.76260537,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411029851,1.76463537,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411030055,1.76463537,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411030258,1.76767537,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411030463,1.7867655,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411031024,1.7837255,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411031767,1.6278455,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411031980,1.76447537,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411032291,1.83104537,112160.0,112150.0,0.07774159]
["bitfinex","BTCUSD",1756411032694,1.83307537,112160.0,112150.0,0.07455159]
["bitfinex","BTCUSD",1756411032954,1.83307537,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411033157,6.92441169,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411033362,6.94350267,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411033571,7.03405418,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411033713,7.00869839,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411033925,7.00869724,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411034126,7.04026711,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411034410,7.04855252,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411035157,7.07227568,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411035353,7.62164962,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411035647,6.91655568,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411035966,7.06923568,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411036105,7.07227568,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411036655,7.07127568,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411036853,7.07327568,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411037000,7.04570581,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411037200,6.88998581,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411037405,6.79175649,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411037642,6.97007318,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411038628,6.96691318,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411038843,6.81131318,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411039011,6.96683318,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411040145,6.96682496,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411041391,6.96666496,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411042211,6.96984496,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411043417,6.96156777,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411043555,6.96153699,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411043954,6.80299699,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411044153,6.95823699,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411044618,6.9696883,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411044897,7.01580773,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411045250,7.00132935,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411045447,7.01580771,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411047674,6.82522136,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411047886,6.98038136,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411048124,6.98030136,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411048323,6.98030136,112160.0,112150.0,0.07453159]
["bitfinex","BTCUSD",1756411048524,6.82522136,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411048688,6.98026136,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411049035,6.98026136,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411050268,6.98026136,112160.0,112150.0,0.07453159]
["bitfinex","BTCUSD",1756411050468,6.82319299,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411050655,1.96983801,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411050851,1.95787493,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411051602,1.95587493,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411051807,1.79496493,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411051962,1.92754894,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411052172,1.49925262,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411052572,1.68437262,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411052887,1.81244262,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411053282,1.81044262,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411053785,1.81144262,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411053911,1.81145078,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411054134,1.81045078,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411055774,1.8301939,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411056327,1.8570029,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411060432,1.67868621,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411060628,1.8570029,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411060853,1.8570029,112160.0,112150.0,0.25597418]
["bitfinex","BTCUSD",1756411060854,1.3621229,112160.0,112150.0,0.25597418]
["bitfinex","BTCUSD",1756411061064,1.5167229,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411062010,1.5157229,112160.0,112150.0,0.07764159]
["bitfinex","BTCUSD",1756411062319,1.5157229,112160.0,112150.0,0.07864159]
["bitfinex","BTCUSD",1756411062320,1.5177129,112160.0,112150.0,0.07864159]
["bitfinex","BTCUSD",1756411062495,1.5157229,112160.0,112150.0,0.07864159]
["bitfinex","BTCUSD",1756411063102,1.54987925,112160.0,112150.0,0.07553159]
["bitfinex","BTCUSD",1756411063312,1.58144912,112160.0,112150.0,0.07343159]
["bitfinex","BTCUSD",1756411063525,1.58463912,112160.0,112150.0,0.07343159]
["bitfinex","BTCUSD",1756411063668,1.58144912,112160.0,112150.0,0.07343159]
["bitfinex","BTCUSD",1756411063871,1.58463912,112160.0,112150.0,0.07443159]
["bitfinex","BTCUSD",1756411064272,1.58144013,112160.0,112150.0,0.07343159]
["bitfinex","BTCUSD",1756411064517,1.58144013,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411064750,1.58243933,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411064949,1.58562933,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411065718,1.58243933,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411065955,1.58562933,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411066708,2.01392565,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411067085,7.01392565,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411067715,7.01392501,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411069387,6.85932501,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411069857,1.98211514,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411071015,1.98211798,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411071209,1.82775798,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411071411,1.94991163,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411071853,1.98207798,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411073752,1.97884798,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411073960,1.94668163,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411074571,1.97899212,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411075227,1.94668437,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411075377,1.96575273,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411075536,1.96886273,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411075981,2.00117048,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411077357,7.00117048,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411077630,7.03894842,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411077952,7.04722556,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411078357,7.04411597,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411078975,7.06794242,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411079596,7.07105242,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411079841,7.04722597,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411080067,7.60647358,112160.0,112150.0,0.07243159]
["bitfinex","BTCUSD",1756411080472,7.60647358,112160.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411080473,0.20990246,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411080618,6.60573287,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411080962,6.61084287,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411081170,6.61441787,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411081385,5.92471671,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411081596,1.07388671,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411081750,0.48349228,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411081959,0.85935589,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411082164,0.98835946,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411082553,5.72373055,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411082792,5.96594076,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411083137,5.96294076,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411083490,5.96294076,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411083646,5.96494076,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411083862,5.96694076,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411084070,5.96694076,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411084288,5.96494076,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411084433,5.96494076,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411084629,5.96593349,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411085529,5.96593349,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411086085,5.96593349,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411087777,5.93436362,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411088435,0.93436362,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411088658,0.93236362,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411089188,0.93436362,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411089848,0.90005587,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411090645,0.74577587,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411090849,0.90005587,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411091376,0.90005667,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411092356,0.90205667,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411092540,6.00258063,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411093009,5.85714506,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411093142,0.93307078,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411093720,0.93507078,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411093923,0.93307078,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411094691,0.91652721,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411094942,0.93308151,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411095725,0.39766035,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411096028,0.93508151,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411096149,0.93508151,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411096348,0.94128898,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411097154,0.93928898,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411098858,0.93308151,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411099035,0.93509151,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411099875,0.96739926,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411100973,0.96538926,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411101120,0.93308151,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411101325,0.93929046,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411102208,0.77880151,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411102426,0.9000622,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411102628,1.2400622,112150.0,112140.0,0.00534]
["bitfinex","BTCUSD",1756411102833,0.72032875,112150.0,112140.0,0.18368849]
["bitfinex","BTCUSD",1756411103055,0.87460875,112150.0,112140.0,0.18368849]
["bitfinex","BTCUSD",1756411104693,0.54099616,112150.0,112140.0,0.18368849]
["bitfinex","BTCUSD",1756411104884,0.69523616,112150.0,112140.0,0.27198481]
["bitfinex","BTCUSD",1756411105667,0.69323616,112150.0,112140.0,0.27198481]
["bitfinex","BTCUSD",1756411106600,0.87156875,112150.0,112140.0,0.27298481]
["bitfinex","BTCUSD",1756411107026,0.33614759,112150.0,112140.0,0.27298481]
["bitfinex","BTCUSD",1756411107185,0.69323616,112150.0,112140.0,0.27298481]
["bitfinex","BTCUSD",1756411107550,0.69323616,112150.0,112140.0,0.27398481]
["bitfinex","BTCUSD",1756411108640,0.53899616,112150.0,112140.0,0.27398481]
["bitfinex","BTCUSD",1756411108863,0.69323616,112150.0,112140.0,0.27398481]
["bitfinex","BTCUSD",1756411109761,0.87156875,112150.0,112140.0,0.27398481]
["bitfinex","BTCUSD",1756411111386,0.87357875,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411111591,6.28050637,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411111792,6.29704906,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411111996,1.29704906,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411112197,1.23317144,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411112347,1.23317144,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411113452,1.29498239,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411114069,6.29498239,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411115141,6.30893605,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411115347,6.30893539,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411116174,6.30893608,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411116702,6.30993608,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411117408,6.125455,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411117666,6.09083513,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411117879,0.53945031,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411118080,1.21256875,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411118278,1.22911356,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411118575,1.23111356,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411118997,1.21356875,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411119288,1.21156875,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411119795,1.05732875,112150.0,112140.0,0.18389849]
["bitfinex","BTCUSD",1756411120037,1.21156875,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411120206,1.21357875,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411120407,1.21662875,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411120624,1.23317369,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411120764,1.23012369,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411121361,1.07588369,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411121573,1.23012369,112150.0,112140.0,0.00236]
["bitfinex","BTCUSD",1756411121808,1.23078369,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411122162,1.23078437,112150.0,112140.0,0.00555]
["bitfinex","BTCUSD",1756411123256,1.23078437,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411124290,1.26102545,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411125617,1.26102863,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411126972,1.23078755,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411129119,1.23078755,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411129320,1.23078755,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411129549,1.23078755,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411130005,1.23078755,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411130263,1.23391755,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411130482,1.26415863,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411130936,1.2950324,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411132065,1.31410763,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411132282,1.24916278,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411134252,1.09496278,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411134374,1.23008755,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411135384,1.23008755,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411135736,1.07588755,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411135980,1.2301052,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411136620,1.2301052,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411136801,1.2301052,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411139404,1.24920288,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411139616,1.25233288,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411140005,1.2585491,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411140464,1.2554191,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411140671,1.2585491,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411141227,1.82421134,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411141437,1.86415236,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411141666,6.88798346,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411141838,6.91963967,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411142259,6.88798346,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411142494,6.88898346,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411142624,6.89720048,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411142828,5.66594194,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411143204,1.26466215,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411143412,0.72924099,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411143616,1.2310552,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411143820,1.2330152,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411144233,1.0758952,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411144437,1.0758952,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411144625,1.2300552,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411144784,1.2280552,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411145183,0.69263404,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411145381,1.2280552,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411145813,1.21344875,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411146026,1.23002946,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411146230,1.22806946,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411146457,0.6926483,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411146664,1.23002946,112150.0,112140.0,0.00216]
["bitfinex","BTCUSD",1756411146813,1.23002946,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411147213,1.22806946,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411147461,1.23002946,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411147667,1.22806946,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411147793,1.22810946,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411148235,0.6926883,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411148437,1.22810946,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756411148659,0.71732875,112150.0,112140.0,0.18369849]
["bitfinex","BTCUSD",1756411148882,0.68982116,112150.0,112140.0,0.18369849]
["bitfinex","BTCUSD",1756411149087,0.27372398,112160.0,112140.0,0.27199481]
["bitfinex","BTCUSD",1756411149297,0.35960369,112160.0,112150.0,0.18375174]
["bitfinex","BTCUSD",1756411149501,0.68990116,112160.0,112150.0,0.18348259]
["bitfinex","BTCUSD",1756411150072,0.15448,112160.0,112150.0,0.18348259]
["bitfinex","BTCUSD",1756411150276,0.86821785,112160.0,112150.0,0.18348259]
["bitfinex","BTCUSD",1756411150691,0.71373785,112160.0,112150.0,0.18348259]
["bitfinex","BTCUSD",1756411150898,0.86821785,112160.0,112150.0,0.18348259]
["bitfinex","BTCUSD",1756411151103,0.21449685,112170.0,112150.0,0.27177891]
["bitfinex","BTCUSD",1756411151321,0.86825785,112160.0,112150.0,0.26858891]
["bitfinex","BTCUSD",1756411151752,0.68994116,112160.0,112150.0,0.27177891]
["bitfinex","BTCUSD",1756411151941,0.68998116,112160.0,112150.0,0.27277891]
["bitfinex","BTCUSD",1756411152147,0.68998116,112160.0,112150.0,0.27377891]
["bitfinex","BTCUSD",1756411152348,0.68998116,112160.0,112150.0,0.27277891]
["bitfinex","BTCUSD",1756411152552,0.71373785,112160.0,112150.0,0.27177891]
["bitfinex","BTCUSD",1756411152773,0.86857785,112160.0,112150.0,0.09744632]
["bitfinex","BTCUSD",1756411152996,0.86857785,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411153203,0.69026116,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411153413,0.15484,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411153609,0.69026116,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411154454,0.15484,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411154657,0.69026116,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411155217,0.53542116,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411155823,0.69058116,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411156030,0.1552,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411156206,0.69062116,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411156411,0.86893785,112160.0,112150.0,0.09744632]
["bitfinex","BTCUSD",1756411156618,0.33351669,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411156817,0.86893785,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411157164,0.53542116,112160.0,112150.0,0.27577891]
["bitfinex","BTCUSD",1756411157570,0.21449585,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756411157862,0.90535701,112170.0,112160.0,0.18346669]
["bitfinex","BTCUSD",1756411158093,0.90535701,112170.0,112160.0,0.00515]
["bitfinex","BTCUSD",1756411158269,0.90535701,112170.0,112160.0,0.18569564]
["bitfinex","BTCUSD",1756411158502,0.90535701,112170.0,112160.0,0.00515]
["bitfinex","BTCUSD",1756411158929,0.71419783,112170.0,112160.0,0.18669564]
["bitfinex","BTCUSD",1756411159131,0.00047588,112170.0,112160.0,0.18446669]
["bitfinex","BTCUSD",1756411159368,0.00047588,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411159369,0.69141704,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411159868,0.87176783,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411160071,0.87176783,112170.0,112160.0,0.00715]
["bitfinex","BTCUSD",1756411160204,0.86971783,112170.0,112160.0,0.00937895]
["bitfinex","BTCUSD",1756411160416,0.71419783,112170.0,112160.0,0.00937895]
["bitfinex","BTCUSD",1756411160616,0.71419783,112170.0,112160.0,0.18769564]
["bitfinex","BTCUSD",1756411160844,0.86975783,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411161374,0.71419783,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411161581,0.86975783,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411161785,0.53589704,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411161976,0.69145704,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411162197,0.53589704,112170.0,112160.0,0.18546669]
["bitfinex","BTCUSD",1756411162344,0.53589704,112170.0,112160.0,0.27376301]
["bitfinex","BTCUSD",1756411162752,0.71419783,112170.0,112160.0,0.27376301]
["bitfinex","BTCUSD",1756411164193,0.00047588,112170.0,112160.0,0.27376301]
["bitfinex","BTCUSD",1756411164376,0.53589704,112170.0,112160.0,0.27376301]
["bitfinex","BTCUSD",1756411165407,0.71419783,112170.0,112160.0,0.27376301]
["bitfinex","BTCUSD",1756411165605,0.86975783,112170.0,112160.0,0.27376301]
["bitfinex","BTCUSD",1756411166165,0.86975783,112170.0,112160.0,0.09544632]
["bitfinex","BTCUSD",1756411166545,0.87180783,112170.0,112160.0,0.27376301]
["bitfinex","BTCUSD",1756411166844,0.86975783,112170.0,112160.0,0.09544632]
["bitfinex","BTCUSD",1756411167087,0.86975783,112170.0,112160.0,0.27376301]
["bitfinex","BTCUSD",1756411167288,0.86975783,112170.0,112160.0,0.13626646]
["bitfinex","BTCUSD",1756411167766,0.87180783,112170.0,112160.0,0.13626646]
["bitfinex","BTCUSD",1756411168204,0.87180783,112170.0,112160.0,0.31458315]
["bitfinex","BTCUSD",1756411168410,0.87180783,112170.0,112160.0,0.13111646]
["bitfinex","BTCUSD",1756411168622,0.87478783,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411169955,0.71922783,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411170139,0.87466783,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411171337,1.41008899,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411171493,1.47197884,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411171861,1.47185884,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411172107,0.93643768,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411172357,1.47185884,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411173017,1.83866284,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411173503,6.94350186,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411173712,6.87040896,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756411173942,7.02592896,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756411175025,7.05774517,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756411175282,7.02708896,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756411175480,7.05874517,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756411175609,6.90306517,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756411175821,7.05926517,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756411176232,0.17833259,112150.0,112140.0,0.00336]
["bitfinex","BTCUSD",1756411176464,0.87007375,112150.0,112140.0,0.00336]
["bitfinex","BTCUSD",1756411176668,0.87212375,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411177489,0.89893375,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411177689,0.89893375,112150.0,112140.0,0.00231]
["bitfinex","BTCUSD",1756411177895,0.89893375,112150.0,112140.0,0.00647]
["bitfinex","BTCUSD",1756411178261,0.89893375,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756411178476,0.89893375,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411179584,0.74261375,112150.0,112140.0,0.00747]
["bitfinex","BTCUSD",1756411179801,0.89897375,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411180879,0.86717634,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411181226,0.86717634,112150.0,112140.0,0.00536]
["bitfinex","BTCUSD",1756411181227,0.89398634,112150.0,112140.0,0.00536]
["bitfinex","BTCUSD",1756411181429,0.36154259,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411181630,0.89696375,112150.0,112140.0,0.00747]
["bitfinex","BTCUSD",1756411181818,0.89887375,112150.0,112140.0,0.00747]
["bitfinex","BTCUSD",1756411182047,0.89696375,112150.0,112140.0,0.00747]
["bitfinex","BTCUSD",1756411182218,0.89887375,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411182886,0.89887375,112150.0,112140.0,0.00536]
["bitfinex","BTCUSD",1756411183102,0.89887375,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411184050,6.31848684,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411185353,6.16208684,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411185573,6.31856684,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411186898,6.31855875,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411187135,6.2566689,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411187574,6.31855875,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411188019,6.8601755,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411188239,6.3135461,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411188467,6.30735051,112150.0,112140.0,0.0022]
["bitfinex","BTCUSD",1756411188686,6.30735051,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756411188902,6.30616051,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756411189128,6.31016051,112150.0,112140.0,0.0012]
["bitfinex","BTCUSD",1756411189350,6.27875174,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411189782,6.28299174,112150.0,112140.0,0.00316]
["bitfinex","BTCUSD",1756411189998,6.28299174,112150.0,112140.0,0.0052]
["bitfinex","BTCUSD",1756411190245,6.27599174,112150.0,112140.0,0.0052]
["bitfinex","BTCUSD",1756411190475,6.27599174,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411190710,5.77481166,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411190936,6.27818174,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411191153,6.28018174,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411191598,6.34088159,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411191816,5.80546043,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411192037,6.34088159,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411192271,6.34207159,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411192716,6.34707644,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411192943,6.34826644,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411193693,6.85344652,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411193923,6.31802536,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411194370,6.95000323,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411194824,6.9738303,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411195032,6.98778554,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1756411195262,6.98778554,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756411195508,0.54999726,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756411195726,6.72630076,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756411195947,6.72940076,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756411196190,6.69775199,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756411196403,6.20042894,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756411196625,0.1783803,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411196842,1.50068546,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411197076,1.517205,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411197300,0.44636268,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411197495,1.544023,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411197977,1.54449829,112120.0,112110.0,0.02824001]
["bitfinex","BTCUSD",1756411198191,0.47274597,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411198428,1.54386829,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411198755,1.54577829,112120.0,112110.0,0.02528001]
["bitfinex","BTCUSD",1756411198963,1.54577829,112120.0,112110.0,0.02824001]
["bitfinex","BTCUSD",1756411199159,1.38166829,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411199351,1.54530829,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411199548,1.54721829,112120.0,112110.0,0.02528001]
["bitfinex","BTCUSD",1756411199751,1.54721829,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411199966,1.54530829,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411200200,0.31974724,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411200416,0.22319313,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411200623,0.71527675,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411200825,0.87959675,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411201034,0.34417559,112120.0,112110.0,0.03250996]
["bitfinex","BTCUSD",1756411201252,0.34317559,112120.0,112110.0,0.12080628]
["bitfinex","BTCUSD",1756411201490,0.17885559,112120.0,112110.0,0.29697254]
["bitfinex","BTCUSD",1756411201694,0.87863675,112120.0,112110.0,0.12057633]
["bitfinex","BTCUSD",1756411202109,0.87863675,112120.0,112110.0,0.11857633]
["bitfinex","BTCUSD",1756411202336,1.41405791,112120.0,112110.0,0.11857633]
["bitfinex","BTCUSD",1756411202540,1.86080164,112120.0,112110.0,0.02528001]
["bitfinex","BTCUSD",1756411202759,1.94244325,112120.0,112110.0,0.02628001]
["bitfinex","BTCUSD",1756411202966,1.91150101,112120.0,112110.0,0.02628001]
["bitfinex","BTCUSD",1756411203177,0.80900992,112120.0,112110.0,0.02832001]
["bitfinex","BTCUSD",1756411203391,0.72528571,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411203601,1.78992592,112120.0,112110.0,0.03328001]
["bitfinex","BTCUSD",1756411203820,1.79092592,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411204030,1.79104592,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411204235,0.7192036,112120.0,112110.0,0.03028001]
["bitfinex","BTCUSD",1756411204439,1.79195592,112120.0,112110.0,0.02924001]
["bitfinex","BTCUSD",1756411204640,1.79195592,112120.0,112110.0,0.02628001]
["bitfinex","BTCUSD",1756411204876,1.80762168,112120.0,112110.0,0.02828001]
["bitfinex","BTCUSD",1756411205123,1.91970684,112120.0,112110.0,0.02828001]
["bitfinex","BTCUSD",1756411205608,6.95136305,112120.0,112110.0,0.02828001]
["bitfinex","BTCUSD",1756411205848,6.92757421,112120.0,112110.0,0.02728001]
["bitfinex","BTCUSD",1756411206284,6.39096305,112120.0,112110.0,0.02728001]
["bitfinex","BTCUSD",1756411206507,6.92757421,112120.0,112110.0,0.02528001]
["bitfinex","BTCUSD",1756411207015,6.92756695,112120.0,112110.0,0.02528001]
["bitfinex","BTCUSD",1756411207233,5.9053403,112120.0,112110.0,0.02528001]
["bitfinex","BTCUSD",1756411207439,5.9053403,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756411207440,7.46398687,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756411207642,5.93118632,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756411208058,6.97037987,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756411208262,6.9227642,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756411208677,6.98625176,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756411208877,1.05381737,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411209123,5.77413481,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411209251,6.31146597,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411209879,6.26386896,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411210083,6.26267896,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411210780,5.95095866,112110.0,112100.0,0.02759257]
["bitfinex","BTCUSD",1756411211032,6.31024982,112110.0,112100.0,0.02463257]
["bitfinex","BTCUSD",1756411211347,0.95290866,112110.0,112100.0,0.02759257]
["bitfinex","BTCUSD",1756411211478,0.95290866,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411211682,1.48832982,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411211885,6.48951982,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411212155,6.50543652,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411212349,5.96882536,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411212503,6.44103896,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411212938,6.44322896,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411213184,6.44422896,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411213412,5.9076178,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411213625,6.44300792,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411213789,6.26464792,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411213993,6.44304792,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411214451,6.50653548,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411214841,6.44304792,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411215041,6.46987292,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411215261,6.30251149,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411215437,6.46498562,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411216219,6.46617562,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411216507,6.46498562,112110.0,112100.0,0.02259257]
["bitfinex","BTCUSD",1756411216686,7.00159678,112110.0,112080.0,0.00296]
["bitfinex","BTCUSD",1756411216939,0.1784755,112070.0,112050.0,0.24008796]
["bitfinex","BTCUSD",1756411217143,0.37335062,112070.0,112060.0,0.00204]
["bitfinex","BTCUSD",1756411217348,0.90877178,112070.0,112060.0,0.00204]
["bitfinex","BTCUSD",1756411217518,0.90877178,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756411217730,0.19499062,112070.0,112060.0,0.18347581]
["bitfinex","BTCUSD",1756411217901,0.90901178,112070.0,112060.0,0.18347581]
["bitfinex","BTCUSD",1756411218299,0.55241128,112070.0,112060.0,0.22784215]
["bitfinex","BTCUSD",1756411218532,0.73087117,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756411219064,0.19545001,112070.0,112060.0,0.18347581]
["bitfinex","BTCUSD",1756411219266,0.73087117,112070.0,112060.0,0.18347581]
["bitfinex","BTCUSD",1756411219718,0.73087117,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756411219924,0.21448011,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1756411220393,0.92858127,112070.0,112060.0,0.012]
["bitfinex","BTCUSD",1756411221472,0.03602022,112070.0,112060.0,0.27877213]
["bitfinex","BTCUSD",1756411221686,0.92874127,112070.0,112060.0,0.27877213]
["bitfinex","BTCUSD",1756411221904,0.21486022,112070.0,112060.0,0.29671095]
["bitfinex","BTCUSD",1756411222113,0.75028138,112070.0,112060.0,0.29271095]
["bitfinex","BTCUSD",1756411222333,0.75028138,112070.0,112060.0,0.29471095]
["bitfinex","BTCUSD",1756411223119,0.92874127,112070.0,112060.0,0.29471095]
["bitfinex","BTCUSD",1756411223331,0.21486022,112070.0,112060.0,0.29471095]
["bitfinex","BTCUSD",1756411223543,0.21486022,112070.0,112060.0,0.29771095]
["bitfinex","BTCUSD",1756411223756,0.75028138,112070.0,112060.0,0.29771095]
["bitfinex","BTCUSD",1756411223962,0.21486022,112070.0,112060.0,0.29771095]
["bitfinex","BTCUSD",1756411224382,0.0195051,112070.0,112060.0,0.29771095]
["bitfinex","BTCUSD",1756411224584,0.0195051,112070.0,112060.0,0.34939693]
["bitfinex","BTCUSD",1756411224585,0.000475,112070.0,112060.0,0.34939693]
["bitfinex","BTCUSD",1756411225414,0.000475,112070.0,112060.0,0.68939693]
["bitfinex","BTCUSD",1756411225627,0.000475,112070.0,112060.0,0.68739693]
["bitfinex","BTCUSD",1756411225837,0.001475,112070.0,112060.0,0.69139693]
["bitfinex","BTCUSD",1756411226198,0.000475,112070.0,112060.0,0.78285893]
["bitfinex","BTCUSD",1756411226601,0.001475,112070.0,112060.0,0.78485893]
["bitfinex","BTCUSD",1756411226810,0.001475,112070.0,112060.0,0.78885893]
["bitfinex","BTCUSD",1756411227220,0.001475,112070.0,112060.0,0.78485893]
["bitfinex","BTCUSD",1756411227529,0.001475,112070.0,112060.0,0.96869893]
["bitfinex","BTCUSD",1756411228563,0.001475,112070.0,112060.0,0.94776011]
["bitfinex","BTCUSD",1756411228786,0.001475,112070.0,112060.0,0.96869893]
["bitfinex","BTCUSD",1756411230974,0.001475,112070.0,112060.0,1.32528009]
["bitfinex","BTCUSD",1756411231195,0.001475,112070.0,112060.0,1.55420009]
["bitfinex","BTCUSD",1756411232778,0.001475,112070.0,112060.0,0.83985893]
["bitfinex","BTCUSD",1756411232995,0.001475,112070.0,112060.0,1.01877893]
["bitfinex","BTCUSD",1756411233362,0.001475,112070.0,112060.0,0.96877893]
["bitfinex","BTCUSD",1756411233615,0.001475,112070.0,112060.0,1.01877893]
["bitfinex","BTCUSD",1756411233940,0.001475,112070.0,112060.0,0.96877893]
["bitfinex","BTCUSD",1756411234144,0.001475,112070.0,112060.0,0.70028011]
["bitfinex","BTCUSD",1756411234352,0.001475,112070.0,112060.0,0.64859413]
["bitfinex","BTCUSD",1756411234527,0.53689616,112070.0,112060.0,0.62177213]
["bitfinex","BTCUSD",1756411234753,0.53689616,112070.0,112060.0,0.64271095]
["bitfinex","BTCUSD",1756411235555,0.001475,112070.0,112060.0,0.82163095]
["bitfinex","BTCUSD",1756411236300,0.53689616,112070.0,112060.0,0.64271095]
["bitfinex","BTCUSD",1756411236741,0.001475,112070.0,112060.0,0.64271095]
["bitfinex","BTCUSD",1756411237307,0.53689616,112070.0,112060.0,0.30271095]
["bitfinex","BTCUSD",1756411237698,0.53880616,112070.0,112060.0,0.30271095]
["bitfinex","BTCUSD",1756411237930,0.001475,112070.0,112060.0,0.30271095]
["bitfinex","BTCUSD",1756411238159,0.53689616,112070.0,112060.0,0.30271095]
["bitfinex","BTCUSD",1756411238885,0.001475,112070.0,112060.0,0.30271095]
["bitfinex","BTCUSD",1756411239099,0.001475,112070.0,112060.0,0.36471951]
["bitfinex","BTCUSD",1756411240162,0.001475,112070.0,112060.0,0.48131095]
["bitfinex","BTCUSD",1756411240697,0.53542116,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756411240898,0.71577512,112080.0,112070.0,0.2668987]
["bitfinex","BTCUSD",1756411241099,0.71577512,112080.0,112070.0,0.2701087]
["bitfinex","BTCUSD",1756411241459,0.4365804,112090.0,112070.0,0.2722687]
["bitfinex","BTCUSD",1756411241855,0.53542116,112080.0,112070.0,0.2722687]
["bitfinex","BTCUSD",1756411242060,0.53542116,112080.0,112070.0,0.2752687]
["bitfinex","BTCUSD",1756411242259,0.53733116,112080.0,112070.0,0.2752687]
["bitfinex","BTCUSD",1756411242481,0.00191,112080.0,112070.0,0.2752687]
["bitfinex","BTCUSD",1756411242653,0.36594958,112090.0,112070.0,0.2752687]
["bitfinex","BTCUSD",1756411242860,0.71577512,112080.0,112070.0,0.2752687]
["bitfinex","BTCUSD",1756411243621,0.71577512,112080.0,112070.0,0.2698987]
["bitfinex","BTCUSD",1756411244006,0.71577512,112080.0,112070.0,0.2792687]
["bitfinex","BTCUSD",1756411244208,0.71577512,112080.0,112070.0,0.1292687]
["bitfinex","BTCUSD",1756411244415,0.71577512,112080.0,112070.0,0.1271087]
["bitfinex","BTCUSD",1756411244824,0.18035396,112080.0,112070.0,0.1261087]
["bitfinex","BTCUSD",1756411245029,0.18035396,112080.0,112070.0,0.1291087]
["bitfinex","BTCUSD",1756411245241,0.18035396,112080.0,112070.0,0.1282687]
["bitfinex","BTCUSD",1756411245464,0.71577512,112080.0,112070.0,0.1312687]
["bitfinex","BTCUSD",1756411245867,0.71577512,112080.0,112070.0,0.1258987]
["bitfinex","BTCUSD",1756411246294,0.71577512,112080.0,112070.0,0.1291087]
["bitfinex","BTCUSD",1756411246500,0.71577512,112080.0,112070.0,0.1312687]
["bitfinex","BTCUSD",1756411246814,0.18734958,112090.0,112070.0,0.1312687]
["bitfinex","BTCUSD",1756411247063,0.53542116,112080.0,112070.0,0.1312687]
["bitfinex","BTCUSD",1756411247488,0.71577512,112080.0,112070.0,0.1291087]
["bitfinex","BTCUSD",1756411247718,0.71386512,112080.0,112070.0,0.1312687]
["bitfinex","BTCUSD",1756411247938,0.71386512,112080.0,112070.0,0.1282687]
["bitfinex","BTCUSD",1756411248143,0.71577512,112080.0,112070.0,0.1282687]
["bitfinex","BTCUSD",1756411248363,0.71577512,112080.0,112070.0,0.1228987]
["bitfinex","BTCUSD",1756411248804,0.53733116,112080.0,112070.0,0.1261487]
["bitfinex","BTCUSD",1756411249014,0.53733116,112080.0,112070.0,0.1291087]
["bitfinex","BTCUSD",1756411249215,0.71577512,112080.0,112070.0,0.1291087]
["bitfinex","BTCUSD",1756411249840,0.18035396,112080.0,112070.0,0.1291087]
["bitfinex","BTCUSD",1756411250043,0.00191,112080.0,112070.0,0.1291087]
["bitfinex","BTCUSD",1756411250248,0.53733116,112080.0,112070.0,0.1291087]
["bitfinex","BTCUSD",1756411250450,0.36486958,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756411250654,0.36486958,112090.0,112070.0,0.13133944]
["bitfinex","BTCUSD",1756411250655,0.90220074,112090.0,112070.0,0.1271487]
["bitfinex","BTCUSD",1756411250833,0.71386512,112080.0,112070.0,0.3046687]
["bitfinex","BTCUSD",1756411251090,0.71577512,112080.0,112070.0,0.3066287]
["bitfinex","BTCUSD",1756411251462,0.71577512,112080.0,112070.0,0.3026287]
["bitfinex","BTCUSD",1756411252329,0.00191,112080.0,112070.0,0.3026287]
["bitfinex","BTCUSD",1756411252540,0.53542116,112080.0,112070.0,0.3046287]
["bitfinex","BTCUSD",1756411253081,0.36486958,112090.0,112070.0,0.3046287]
["bitfinex","BTCUSD",1756411253285,0.53542116,112090.0,112080.0,0.1806745]
["bitfinex","BTCUSD",1756411253489,0.8930392,112090.0,112080.0,0.18365396]
["bitfinex","BTCUSD",1756411253698,0.71270116,112090.0,112080.0,0.18365396]
["bitfinex","BTCUSD",1756411253899,0.53542116,112090.0,112080.0,0.18365396]
["bitfinex","BTCUSD",1756411254077,0.7138492,112090.0,112080.0,0.18365396]
["bitfinex","BTCUSD",1756411254292,0.38247709,112100.0,112080.0,0.18365396]
["bitfinex","BTCUSD",1756411254588,0.7138492,112090.0,112080.0,0.18365396]
["bitfinex","BTCUSD",1756411254813,0.53542116,112090.0,112080.0,0.18365396]
["bitfinex","BTCUSD",1756411255016,0.53542116,112090.0,112080.0,0.18465396]
["bitfinex","BTCUSD",1756411255225,0.7138492,112090.0,112080.0,0.18465396]
["bitfinex","BTCUSD",1756411255581,0.7157592,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756411255739,0.18033804,112090.0,112080.0,0.00425]
["bitfinex","BTCUSD",1756411256063,0.7157592,112090.0,112080.0,0.17944396]
["bitfinex","BTCUSD",1756411256240,0.7157592,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756411256768,0.18033804,112090.0,112080.0,0.17944396]
["bitfinex","BTCUSD",1756411256967,0.7157592,112090.0,112080.0,0.17944396]
["bitfinex","BTCUSD",1756411257182,0.7157592,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1756411257577,0.18033804,112090.0,112080.0,0.18369396]
["bitfinex","BTCUSD",1756411257788,0.7157592,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1756411258201,0.7157592,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756411258386,0.18033804,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756411258585,0.7157592,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756411258790,0.18033804,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1756411259331,0.7157592,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1756411260122,0.7157592,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756411260255,0.18033804,112090.0,112080.0,0.18565396]
["bitfinex","BTCUSD",1756411260456,0.17664,112090.0,112080.0,0.18565396]
["bitfinex","BTCUSD",1756411260747,0.20523709,112100.0,112080.0,0.18565396]
["bitfinex","BTCUSD",1756411260956,0.7138492,112090.0,112080.0,0.23948086]
["bitfinex","BTCUSD",1756411261164,0.7138492,112090.0,112080.0,0.18240396]
["bitfinex","BTCUSD",1756411261575,0.7138492,112090.0,112080.0,0.18465396]
["bitfinex","BTCUSD",1756411261799,0.17842804,112090.0,112080.0,0.18465396]
["bitfinex","BTCUSD",1756411261999,0.7138492,112090.0,112080.0,0.18465396]
["bitfinex","BTCUSD",1756411262456,0.54523709,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756411262692,1.25916825,112100.0,112090.0,0.00325]
["bitfinex","BTCUSD",1756411262882,1.25916825,112100.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1756411263131,0.17841309,112100.0,112090.0,0.18586839]
["bitfinex","BTCUSD",1756411263350,0.17841309,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411263569,0.71383425,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411263984,0.17841309,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411264194,0.71383425,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411264604,0.71574425,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411264820,0.17941309,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411265034,0.71674425,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411265462,0.18132309,112100.0,112090.0,0.00521]
["bitfinex","BTCUSD",1756411265656,0.71574425,112100.0,112090.0,0.00521]
["bitfinex","BTCUSD",1756411265968,0.18032309,112100.0,112090.0,0.00621]
["bitfinex","BTCUSD",1756411266169,0.18032309,112100.0,112090.0,0.00944035]
["bitfinex","BTCUSD",1756411266376,0.18032309,112100.0,112090.0,0.18786839]
["bitfinex","BTCUSD",1756411266515,0.71383425,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411266707,0.71574425,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411266928,0.18032309,112100.0,112090.0,0.18367804]
["bitfinex","BTCUSD",1756411267132,0.18032309,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411267331,0.17841309,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411267532,0.71376975,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411267955,0.25595602,112110.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411268155,0.89035329,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411268328,0.35493213,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411268666,0.53542116,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411268815,0.89023329,112100.0,112090.0,0.18463804]
["bitfinex","BTCUSD",1756411269028,0.35481213,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411269231,0.89023329,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411269587,0.35481213,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411269792,0.89214329,112100.0,112090.0,0.18363804]
["bitfinex","BTCUSD",1756411269995,0.35672213,112100.0,112090.0,0.00521]
["bitfinex","BTCUSD",1756411270198,0.89208474,112100.0,112090.0,0.18463804]
["bitfinex","BTCUSD",1756411271153,0.89017474,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411271580,0.35475358,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411271779,0.89017474,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411272455,0.89208474,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411272659,0.35666358,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411272860,0.89208474,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411273067,0.17634145,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411273271,0.71176261,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411273496,0.89017474,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411273692,0.35475358,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411273894,0.35666358,112100.0,112090.0,0.00721]
["bitfinex","BTCUSD",1756411274110,0.89208474,112100.0,112090.0,0.00721]
["bitfinex","BTCUSD",1756411274309,0.89208474,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411274514,0.35666358,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411274745,0.35666358,112100.0,112090.0,0.18786839]
["bitfinex","BTCUSD",1756411274746,0.35475358,112100.0,112090.0,0.18786839]
["bitfinex","BTCUSD",1756411275052,0.89208474,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1756411275250,0.89208474,112100.0,112090.0,0.18563804]
["bitfinex","BTCUSD",1756411275461,0.89017474,112100.0,112090.0,0.20657686]
["bitfinex","BTCUSD",1756411275668,0.89208474,112100.0,112090.0,0.19742382]
["bitfinex","BTCUSD",1756411276091,0.35666358,112100.0,112090.0,0.19742382]
["bitfinex","BTCUSD",1756411276292,0.89208474,112100.0,112090.0,0.19742382]
["bitfinex","BTCUSD",1756411276717,0.25595602,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756411276923,1.30741718,112110.0,112100.0,0.00521]
["bitfinex","BTCUSD",1756411277140,1.30741718,112110.0,112100.0,0.00744015]
["bitfinex","BTCUSD",1756411277345,1.30932718,112110.0,112100.0,0.00521]
["bitfinex","BTCUSD",1756411277557,0.17841213,112100.0,112090.0,0.19546382]
["bitfinex","BTCUSD",1756411277764,0.71383329,112100.0,112090.0,0.19742382]
["bitfinex","BTCUSD",1756411278171,0.77199602,112110.0,112090.0,0.19742382]
["bitfinex","BTCUSD",1756411278381,0.77199602,112110.0,112100.0,0.00314]
["bitfinex","BTCUSD",1756411278584,1.31032718,112110.0,112100.0,0.00314]
["bitfinex","BTCUSD",1756411279015,0.77490602,112110.0,112100.0,0.00314]
["bitfinex","BTCUSD",1756411279224,0.77390602,112110.0,112100.0,0.00314]
["bitfinex","BTCUSD",1756411279428,1.30932718,112110.0,112100.0,0.00314]
["bitfinex","BTCUSD",1756411279635,0.77490602,112110.0,112100.0,0.00314]
["bitfinex","BTCUSD",1756411279842,1.31032718,112110.0,112100.0,0.00314]
["bitfinex","BTCUSD",1756411280045,1.31032718,112110.0,112100.0,0.00518]
["bitfinex","BTCUSD",1756411280251,0.70526602,112110.0,112100.0,0.00518]
["bitfinex","BTCUSD",1756411280465,0.20525155,112120.0,112100.0,0.18582228]
["bitfinex","BTCUSD",1756411280677,0.71380156,112120.0,112110.0,0.17739621]
["bitfinex","BTCUSD",1756411280882,0.89175156,112120.0,112110.0,0.17739621]
["bitfinex","BTCUSD",1756411281083,0.3563304,112120.0,112110.0,0.18257621]
["bitfinex","BTCUSD",1756411281216,0.89175156,112120.0,112110.0,0.18053621]
["bitfinex","BTCUSD",1756411281427,0.89175156,112120.0,112110.0,0.18257621]
["bitfinex","BTCUSD",1756411281686,0.53733116,112120.0,112110.0,0.18257621]
["bitfinex","BTCUSD",1756411281884,0.71325593,112120.0,112110.0,0.18257621]
["bitfinex","BTCUSD",1756411282090,0.89163623,112120.0,112110.0,0.18257621]
["bitfinex","BTCUSD",1756411282511,0.89163623,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756411282728,0.89163623,112120.0,112100.0,0.35739213]
["bitfinex","BTCUSD",1756411282937,0.38795418,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756411283138,0.89163623,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756411283340,0.89282623,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756411283546,1.42824739,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756411283771,1.42824739,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1756411284472,1.4599865,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756411285012,1.4599865,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756411285112,1.51648854,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756411285347,1.54330654,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756411286310,1.88330654,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756411286507,1.89989582,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756411287100,1.89989582,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756411287312,1.90819106,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756411287912,1.88430654,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756411288119,1.9091919,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756411288550,0.17841213,112100.0,112090.0,0.21142605]
["bitfinex","BTCUSD",1756411288797,0.89158329,112100.0,112090.0,0.21142605]
["bitfinex","BTCUSD",1756411288978,0.89158329,112100.0,112090.0,0.21346605]
["bitfinex","BTCUSD",1756411289189,0.71317116,112100.0,112090.0,0.21346605]
["bitfinex","BTCUSD",1756411289595,0.71126116,112100.0,112090.0,0.21346605]
["bitfinex","BTCUSD",1756411289767,0.53542116,112100.0,112090.0,0.21346605]
["bitfinex","BTCUSD",1756411289972,0.53542116,112100.0,112090.0,0.21746605]
["bitfinex","BTCUSD",1756411291358,0.71574329,112100.0,112090.0,0.02807882]
["bitfinex","BTCUSD",1756411291558,0.71574329,112100.0,112090.0,0.20650686]
["bitfinex","BTCUSD",1756411291945,0.71574329,112100.0,112090.0,0.20854686]
["bitfinex","BTCUSD",1756411292289,0.71574329,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1756411292492,0.18032213,112100.0,112090.0,0.18760804]
["bitfinex","BTCUSD",1756411292735,0.026819,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756411292966,8.477e-05,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756411293177,8.477e-05,112120.0,112110.0,0.38011503]
["bitfinex","BTCUSD",1756411293433,8.477e-05,112120.0,112110.0,0.72011503]
["bitfinex","BTCUSD",1756411293771,0.27985642,112160.0,112140.0,0.17833645]
["bitfinex","BTCUSD",1756411293772,0.17604,112150.0,112140.0,0.17833645]
["bitfinex","BTCUSD",1756411293955,0.01912421,112150.0,112140.0,0.38049527]
["bitfinex","BTCUSD",1756411294157,8.497e-05,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756411294419,1.07092729,112160.0,112150.0,0.18351259]
["bitfinex","BTCUSD",1756411294576,1.25122398,112160.0,112150.0,0.18351259]
["bitfinex","BTCUSD",1756411294751,0.17840166,112160.0,112150.0,0.18351259]
["bitfinex","BTCUSD",1756411294965,1.24924398,112160.0,112150.0,0.18351259]
["bitfinex","BTCUSD",1756411295185,1.25122398,112160.0,112150.0,0.18351259]
["bitfinex","BTCUSD",1756411295576,8.497e-05,112160.0,112150.0,0.18351259]
["bitfinex","BTCUSD",1756411295760,0.53550613,112160.0,112150.0,0.18351259]
["bitfinex","BTCUSD",1756411295934,8.497e-05,112160.0,112150.0,0.18451259]
["bitfinex","BTCUSD",1756411296341,1.25122398,112160.0,112150.0,0.00414]
["bitfinex","BTCUSD",1756411296606,1.25122398,112160.0,112150.0,0.00618]
["bitfinex","BTCUSD",1756411296953,0.18038166,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411297142,0.17840166,112160.0,112150.0,0.18451259]
["bitfinex","BTCUSD",1756411297338,0.71580282,112160.0,112150.0,0.18451259]
["bitfinex","BTCUSD",1756411298243,0.71382282,112160.0,112150.0,0.18451259]
["bitfinex","BTCUSD",1756411298868,0.71580282,112160.0,112150.0,0.18451259]
["bitfinex","BTCUSD",1756411299072,1.25122398,112160.0,112150.0,0.18451259]
["bitfinex","BTCUSD",1756411299490,1.24924398,112160.0,112150.0,0.18451259]
["bitfinex","BTCUSD",1756411299701,1.25122398,112160.0,112150.0,0.00618]
["bitfinex","BTCUSD",1756411299852,1.24924398,112160.0,112150.0,0.00618]
["bitfinex","BTCUSD",1756411300515,1.25122398,112160.0,112150.0,0.00618]
["bitfinex","BTCUSD",1756411300732,1.25122398,112160.0,112150.0,0.17696]
["bitfinex","BTCUSD",1756411300936,1.2834458,112160.0,112150.0,0.17696]
["bitfinex","BTCUSD",1756411301174,0.22715309,112160.0,112150.0,0.18214]
["bitfinex","BTCUSD",1756411301378,0.73035243,112160.0,112150.0,0.36047259]
["bitfinex","BTCUSD",1756411301522,0.73035189,112160.0,112150.0,0.36047259]
["bitfinex","BTCUSD",1756411301722,0.19691073,112160.0,112150.0,0.00618]
["bitfinex","BTCUSD",1756411301924,0.19493073,112160.0,112150.0,0.18194]
["bitfinex","BTCUSD",1756411302209,0.73233189,112160.0,112150.0,0.18194]
["bitfinex","BTCUSD",1756411302415,0.19493073,112160.0,112150.0,0.36027259]
["bitfinex","BTCUSD",1756411302627,0.73035189,112160.0,112150.0,0.36027259]
["bitfinex","BTCUSD",1756411303198,0.73861401,112160.0,112150.0,0.36027259]
["bitfinex","BTCUSD",1756411303361,0.56029732,112160.0,112150.0,0.38121141]
["bitfinex","BTCUSD",1756411303566,8.497e-05,112160.0,112150.0,0.46950773]
["bitfinex","BTCUSD",1756411303790,0.53550613,112160.0,112150.0,0.46950773]
["bitfinex","BTCUSD",1756411305285,8.497e-05,112160.0,112150.0,0.46950773]
["bitfinex","BTCUSD",1756411305490,1.25122398,112160.0,112150.0,0.28856773]
["bitfinex","BTCUSD",1756411305696,0.21307858,112160.0,112150.0,0.46930773]
["bitfinex","BTCUSD",1756411305896,1.25122398,112160.0,112150.0,0.11541514]
["bitfinex","BTCUSD",1756411306112,0.72208339,112160.0,112150.0,0.29113514]
["bitfinex","BTCUSD",1756411306406,0.72406339,112160.0,112150.0,0.00618]
["bitfinex","BTCUSD",1756411306606,1.34162889,112160.0,112150.0,0.17672]
["bitfinex","BTCUSD",1756411306844,1.51726889,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411307587,1.48434148,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411308041,1.48562226,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411308244,0.17833259,112150.0,112140.0,0.19669882]
["bitfinex","BTCUSD",1756411308451,0.71573375,112150.0,112140.0,0.37504731]
["bitfinex","BTCUSD",1756411308668,0.71573375,112150.0,112140.0,0.38028731]
["bitfinex","BTCUSD",1756411309072,0.72399604,112150.0,112140.0,0.38028731]
["bitfinex","BTCUSD",1756411309679,0.72399604,112150.0,112140.0,0.19769882]
["bitfinex","BTCUSD",1756411309886,0.72399604,112150.0,112140.0,0.02193882]
["bitfinex","BTCUSD",1756411310128,0.72399604,112150.0,112140.0,0.38104731]
["bitfinex","BTCUSD",1756411310305,0.72399604,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411311701,0.72399604,112150.0,112140.0,0.19845882]
["bitfinex","BTCUSD",1756411312118,0.73855049,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411312316,0.72201604,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411312523,0.72399604,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411312742,0.72201604,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411313172,0.73855187,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411313830,0.02479812,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411314079,0.54368345,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411314954,0.00826229,112150.0,112140.0,0.38204731]
["bitfinex","BTCUSD",1756411315429,0.00826229,112150.0,112140.0,0.47034363]
["bitfinex","BTCUSD",1756411315812,0.00826229,112150.0,112140.0,0.53610349]
["bitfinex","BTCUSD",1756411316011,0.53550613,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411316216,0.56032318,112160.0,112150.0,0.20451141]
["bitfinex","BTCUSD",1756411316411,0.02490202,112160.0,112150.0,0.20451141]
["bitfinex","BTCUSD",1756411316592,0.56032318,112160.0,112150.0,0.20451141]
["bitfinex","BTCUSD",1756411316802,0.02490202,112160.0,112150.0,0.29280773]
["bitfinex","BTCUSD",1756411317002,0.56032318,112160.0,112150.0,0.29280773]
["bitfinex","BTCUSD",1756411317610,0.73863987,112160.0,112150.0,0.29280773]
["bitfinex","BTCUSD",1756411317845,0.73863987,112160.0,112150.0,0.46828773]
["bitfinex","BTCUSD",1756411318361,0.53550613,112160.0,112150.0,0.46828773]
["bitfinex","BTCUSD",1756411318575,0.73866357,112160.0,112150.0,0.46828773]
["bitfinex","BTCUSD",1756411319294,0.73867719,112160.0,112150.0,0.46828773]
["bitfinex","BTCUSD",1756411319699,0.5603605,112160.0,112150.0,0.46828773]
["bitfinex","BTCUSD",1756411319892,0.73867719,112160.0,112150.0,0.46828773]
["bitfinex","BTCUSD",1756411320274,0.73867719,112160.0,112150.0,0.28971514]
["bitfinex","BTCUSD",1756411320489,0.74065719,112160.0,112150.0,0.28971514]
["bitfinex","BTCUSD",1756411320662,0.73867719,112160.0,112150.0,0.28971514]
["bitfinex","BTCUSD",1756411321069,0.74065719,112160.0,112150.0,0.28971514]
["bitfinex","BTCUSD",1756411321254,0.73867719,112160.0,112150.0,0.28971514]
["bitfinex","BTCUSD",1756411321877,0.73867719,112160.0,112150.0,0.46804773]
["bitfinex","BTCUSD",1756411322648,0.20325603,112160.0,112150.0,0.46804773]
["bitfinex","BTCUSD",1756411322950,0.73867719,112160.0,112150.0,0.46804773]
["bitfinex","BTCUSD",1756411323359,0.75782769,112160.0,112150.0,0.46904773]
["bitfinex","BTCUSD",1756411324509,0.75782769,112160.0,112150.0,0.47004773]
["bitfinex","BTCUSD",1756411325349,0.75980769,112160.0,112150.0,0.29171514]
["bitfinex","BTCUSD",1756411325564,1.29522885,112160.0,112150.0,0.28603514]
["bitfinex","BTCUSD",1756411325769,0.76604414,112160.0,112150.0,0.02293882]
["bitfinex","BTCUSD",1756411325941,1.33594717,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756411326205,1.33466717,112160.0,112150.0,0.1768]
["bitfinex","BTCUSD",1756411326587,1.51074717,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756411326791,1.33466717,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756411327059,1.50950717,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756411327259,1.51078717,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756411328419,1.4859328,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411328621,1.32369004,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411328943,1.50200673,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411329304,1.50200664,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411329508,1.50200633,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756411329709,0.17833259,112150.0,112130.0,0.00311]
["bitfinex","BTCUSD",1756411329961,0.71376965,112140.0,112130.0,0.46502953]
["bitfinex","BTCUSD",1756411330159,0.72208379,112140.0,112130.0,0.46715953]
["bitfinex","BTCUSD",1756411330705,0.00831414,112140.0,112130.0,0.46715953]
["bitfinex","BTCUSD",1756411330939,0.5437353,112140.0,112130.0,0.53857037]
["bitfinex","BTCUSD",1756411331121,0.5437353,112140.0,112130.0,0.46815953]
["bitfinex","BTCUSD",1756411331501,0.00831414,112140.0,112130.0,0.46715953]
["bitfinex","BTCUSD",1756411331701,0.5437353,112140.0,112130.0,0.47015953]
["bitfinex","BTCUSD",1756411331910,0.56036544,112140.0,112130.0,0.47015953]
["bitfinex","BTCUSD",1756411332318,0.5437353,112140.0,112130.0,0.47015953]
["bitfinex","BTCUSD",1756411332566,0.00831414,112140.0,112130.0,0.54187037]
["bitfinex","BTCUSD",1756411332689,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756411332890,0.73869996,112150.0,112140.0,0.00311]
["bitfinex","BTCUSD",1756411333104,0.73869996,112150.0,112140.0,0.00524]
["bitfinex","BTCUSD",1756411333745,0.2032788,112150.0,112140.0,0.00624]
["bitfinex","BTCUSD",1756411334097,0.2032788,112150.0,112140.0,0.20552731]
["bitfinex","BTCUSD",1756411334303,0.73869996,112150.0,112140.0,0.20552731]
["bitfinex","BTCUSD",1756411334934,0.73869996,112150.0,112140.0,0.20652731]
["bitfinex","BTCUSD",1756411335389,0.73869996,112150.0,112140.0,0.02817882]
["bitfinex","BTCUSD",1756411335840,0.72206914,112150.0,112140.0,0.02817882]
["bitfinex","BTCUSD",1756411336652,0.18664798,112150.0,112140.0,0.02817882]
["bitfinex","BTCUSD",1756411336858,0.72206914,112150.0,112140.0,0.02817882]
["bitfinex","BTCUSD",1756411339240,0.18664798,112150.0,112140.0,0.20652731]
["bitfinex","BTCUSD",1756411339495,0.72206914,112150.0,112140.0,0.02817882]
["bitfinex","BTCUSD",1756411339696,0.7220692,112150.0,112140.0,0.02817882]
["bitfinex","BTCUSD",1756411339833,0.7240492,112150.0,112140.0,0.19573882]
["bitfinex","BTCUSD",1756411340475,0.7240492,112150.0,112140.0,0.20076882]
["bitfinex","BTCUSD",1756411340785,0.7240492,112150.0,112140.0,0.19573882]
["bitfinex","BTCUSD",1756411341288,0.7240492,112150.0,112140.0,0.19875882]
["bitfinex","BTCUSD",1756411341519,0.7240492,112150.0,112140.0,0.20076882]
["bitfinex","BTCUSD",1756411341705,0.7240492,112150.0,112140.0,0.19573882]
["bitfinex","BTCUSD",1756411341930,0.18862804,112150.0,112140.0,0.19573882]
["bitfinex","BTCUSD",1756411342074,0.7240492,112150.0,112140.0,0.19573882]
["bitfinex","BTCUSD",1756411342299,0.18862804,112150.0,112140.0,0.20076882]
["bitfinex","BTCUSD",1756411342496,0.7220692,112150.0,112140.0,0.20076882]
["bitfinex","BTCUSD",1756411342719,0.7240492,112150.0,112140.0,0.20076882]
["bitfinex","BTCUSD",1756411342922,0.7240492,112150.0,112140.0,0.02796882]
["bitfinex","BTCUSD",1756411343084,0.7240492,112150.0,112140.0,0.20048882]
["bitfinex","BTCUSD",1756411343284,0.7240492,112150.0,112140.0,0.02796882]
["bitfinex","BTCUSD",1756411343492,0.7240492,112150.0,112140.0,0.19839882]
["bitfinex","BTCUSD",1756411343710,0.7240492,112150.0,112140.0,0.02595882]
["bitfinex","BTCUSD",1756411344078,0.7240492,112150.0,112140.0,0.19839882]
["bitfinex","BTCUSD",1756411344279,0.7240492,112150.0,112140.0,0.02595882]
["bitfinex","BTCUSD",1756411344481,0.7240492,112150.0,112140.0,0.19831882]
["bitfinex","BTCUSD",1756411345421,0.7240492,112150.0,112140.0,0.19811882]
["bitfinex","BTCUSD",1756411345867,0.7240492,112150.0,112140.0,0.20012882]
["bitfinex","BTCUSD",1756411346279,0.7220692,112150.0,112140.0,0.20012882]
["bitfinex","BTCUSD",1756411346708,0.7220692,112150.0,112140.0,0.02796882]
["bitfinex","BTCUSD",1756411346860,0.7220692,112150.0,112140.0,0.20012882]
["bitfinex","BTCUSD",1756411347060,0.7240492,112150.0,112140.0,0.20012882]
["bitfinex","BTCUSD",1756411347255,0.71375375,112150.0,112140.0,0.20012882]
["bitfinex","BTCUSD",1756411350580,0.71375375,112150.0,112140.0,0.02796882]
["bitfinex","BTCUSD",1756411350706,0.71573375,112150.0,112140.0,0.19956882]
["bitfinex","BTCUSD",1756411351681,0.71573375,112150.0,112140.0,0.19932882]
["bitfinex","BTCUSD",1756411352106,0.71573375,112150.0,112140.0,0.02293882]
["bitfinex","BTCUSD",1756411352284,0.78186303,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756411352608,1.3539673,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756411352806,1.40469904,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756411352943,1.44419711,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756411353179,1.44419711,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1756411353389,0.1783803,112120.0,112110.0,0.19499882]
["bitfinex","BTCUSD",1756411353586,0.71380146,112120.0,112110.0,0.19499882]
["bitfinex","BTCUSD",1756411353784,0.71380146,112120.0,112110.0,0.19700882]
["bitfinex","BTCUSD",1756411354605,0.71380146,112120.0,112110.0,0.19709379]
["bitfinex","BTCUSD",1756411354995,0.1783803,112120.0,112110.0,0.37549]
["bitfinex","BTCUSD",1756411355195,0.71380146,112120.0,112110.0,0.37549]
["bitfinex","BTCUSD",1756411355649,0.1783803,112120.0,112110.0,0.37549]
["bitfinex","BTCUSD",1756411355803,0.71380146,112120.0,112110.0,0.19709379]
["bitfinex","BTCUSD",1756411356013,0.71380146,112120.0,112110.0,0.19909379]
["bitfinex","BTCUSD",1756411356619,0.1783803,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411357257,0.71380146,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411358687,0.1783803,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411358993,0.71380146,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411359197,0.71380146,112120.0,112110.0,0.38049]
["bitfinex","BTCUSD",1756411359420,0.1783803,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411359600,0.71380146,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411359800,0.1783803,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411360131,0.71380146,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411360509,0.1783803,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411360756,0.71380146,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411361344,0.71380146,112120.0,112110.0,0.38049]
["bitfinex","BTCUSD",1756411361751,0.71578146,112120.0,112110.0,0.20008379]
["bitfinex","BTCUSD",1756411361935,0.71380146,112120.0,112110.0,0.20209379]
["bitfinex","BTCUSD",1756411362131,0.71380146,112120.0,112110.0,0.38049]
["bitfinex","BTCUSD",1756411362344,0.34825879,112130.0,112120.0,0.02093882]
["bitfinex","BTCUSD",1756411362542,0.71379995,112130.0,112120.0,0.20657887]
["bitfinex","BTCUSD",1756411362773,0.71379995,112130.0,112120.0,0.02596882]
["bitfinex","BTCUSD",1756411363228,0.17837879,112130.0,112120.0,0.20657887]
["bitfinex","BTCUSD",1756411363448,0.71379995,112130.0,112120.0,0.20434912]
["bitfinex","BTCUSD",1756411363703,0.71378555,112130.0,112120.0,0.20534912]
["bitfinex","BTCUSD",1756411363893,0.21410779,112140.0,112120.0,0.27633]
["bitfinex","BTCUSD",1756411363894,0.35709379,112140.0,112120.0,0.27633]
["bitfinex","BTCUSD",1756411364091,0.53542116,112130.0,112120.0,0.27331]
["bitfinex","BTCUSD",1756411364731,0.53542116,112130.0,112120.0,0.36562632]
["bitfinex","BTCUSD",1756411365169,0.53542116,112130.0,112120.0,0.29464544]
["bitfinex","BTCUSD",1756411365376,0.17836439,112130.0,112120.0,0.46404544]
["bitfinex","BTCUSD",1756411365816,0.71576555,112130.0,112120.0,0.46304544]
["bitfinex","BTCUSD",1756411366185,0.71378555,112130.0,112120.0,0.46304544]
["bitfinex","BTCUSD",1756411366563,0.17836439,112130.0,112120.0,0.46304544]
["bitfinex","BTCUSD",1756411366695,0.71378555,112130.0,112120.0,0.46304544]
["bitfinex","BTCUSD",1756411366899,0.17836439,112130.0,112120.0,0.46404544]
["bitfinex","BTCUSD",1756411367112,0.71378555,112130.0,112120.0,0.46404544]
["bitfinex","BTCUSD",1756411367541,0.71576555,112130.0,112120.0,0.46404544]
["bitfinex","BTCUSD",1756411367701,0.17836439,112130.0,112120.0,0.46404544]
["bitfinex","BTCUSD",1756411367901,0.35677379,112140.0,112120.0,0.5282981]
["bitfinex","BTCUSD",1756411368100,0.53542116,112130.0,112120.0,0.46102544]
["bitfinex","BTCUSD",1756411368425,0.53542116,112140.0,112130.0,0.19929254]
["bitfinex","BTCUSD",1756411368784,0.71376965,112140.0,112130.0,0.29254886]
["bitfinex","BTCUSD",1756411369575,0.17834849,112140.0,112130.0,0.29254886]
["bitfinex","BTCUSD",1756411369780,0.71376965,112140.0,112130.0,0.11419514]
["bitfinex","BTCUSD",1756411369984,0.71376965,112140.0,112130.0,0.28351514]
["bitfinex","BTCUSD",1756411370329,0.17834849,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411370528,0.71376965,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411371175,0.17834849,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411371381,0.71376965,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411371953,0.17834849,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411372160,0.71376965,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411373719,0.17834849,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411373847,0.71376965,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411374312,0.17834849,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411374449,0.71376965,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411376362,0.71376965,112140.0,112130.0,0.28351514]
["bitfinex","BTCUSD",1756411377227,0.71376965,112140.0,112130.0,0.46187953]
["bitfinex","BTCUSD",1756411377447,0.71376965,112140.0,112130.0,0.28351514]
["bitfinex","BTCUSD",1756411377846,0.71574965,112140.0,112130.0,0.28351514]
["bitfinex","BTCUSD",1756411378047,0.71574965,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411378475,0.18032849,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411378640,0.71574965,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411379049,0.18032849,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411379252,0.71574965,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411380878,0.71376965,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411382033,0.71574965,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411382578,0.17834849,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411382810,0.71376965,112140.0,112130.0,0.28247514]
["bitfinex","BTCUSD",1756411383964,0.71376965,112140.0,112130.0,0.28163514]
["bitfinex","BTCUSD",1756411384769,0.71376965,112140.0,112130.0,0.11419514]
["bitfinex","BTCUSD",1756411385168,0.71376965,112140.0,112130.0,0.28151514]
["bitfinex","BTCUSD",1756411385533,0.71702965,112140.0,112130.0,0.02093882]
["bitfinex","BTCUSD",1756411385740,0.91611152,112140.0,112130.0,0.02093882]
["bitfinex","BTCUSD",1756411385940,0.91611152,112140.0,112110.0,0.17848051]
["bitfinex","BTCUSD",1756411385941,0.1783803,112120.0,112110.0,0.00302497]
["bitfinex","BTCUSD",1756411386167,0.71380146,112120.0,112110.0,0.25856129]
["bitfinex","BTCUSD",1756411386535,0.71380146,112120.0,112110.0,0.26058129]
["bitfinex","BTCUSD",1756411386738,0.71380146,112120.0,112110.0,0.28152011]
["bitfinex","BTCUSD",1756411386943,0.71380146,112120.0,112110.0,0.3370543]
["bitfinex","BTCUSD",1756411387146,0.71578146,112120.0,112110.0,0.3370143]
["bitfinex","BTCUSD",1756411387373,0.71578146,112120.0,112110.0,0.28348011]
["bitfinex","BTCUSD",1756411387584,0.71578146,112120.0,112110.0,0.28648011]
["bitfinex","BTCUSD",1756411387961,0.71578146,112120.0,112110.0,0.28446011]
["bitfinex","BTCUSD",1756411388123,0.71578146,112120.0,112110.0,0.11726011]
["bitfinex","BTCUSD",1756411388334,0.71578146,112120.0,112110.0,0.28434011]
["bitfinex","BTCUSD",1756411389352,0.71578146,112120.0,112110.0,0.28636011]
["bitfinex","BTCUSD",1756411389574,0.1783803,112120.0,112110.0,0.28636011]
["bitfinex","BTCUSD",1756411389809,0.71380146,112120.0,112110.0,0.28636011]
["bitfinex","BTCUSD",1756411390233,0.71578146,112120.0,112110.0,0.28434011]
["bitfinex","BTCUSD",1756411391135,0.72460281,112120.0,112110.0,0.28636011]
["bitfinex","BTCUSD",1756411391599,0.72460281,112120.0,112110.0,0.28140011]
["bitfinex","BTCUSD",1756411391805,0.49848906,112120.0,112110.0,0.28434011]
["bitfinex","BTCUSD",1756411392015,0.67686936,112120.0,112110.0,0.28434011]
["bitfinex","BTCUSD",1756411392444,0.67686936,112120.0,112110.0,0.28436011]
["bitfinex","BTCUSD",1756411392640,0.67488936,112120.0,112110.0,0.28436011]
["bitfinex","BTCUSD",1756411392944,0.67488936,112120.0,112110.0,0.28236011]
["bitfinex","BTCUSD",1756411393261,0.72262281,112120.0,112110.0,0.28236011]
["bitfinex","BTCUSD",1756411393463,0.18918165,112120.0,112110.0,0.28236011]
["bitfinex","BTCUSD",1756411393802,0.18918165,112120.0,112110.0,0.28336011]
["bitfinex","BTCUSD",1756411393803,0.71578146,112120.0,112110.0,0.28336011]
["bitfinex","BTCUSD",1756411393928,0.1783803,112120.0,112110.0,0.28336011]
["bitfinex","BTCUSD",1756411394141,0.71380146,112120.0,112110.0,0.28336011]
["bitfinex","BTCUSD",1756411395607,0.1783803,112120.0,112110.0,0.28336011]
["bitfinex","BTCUSD",1756411395814,0.71380146,112120.0,112110.0,0.28264011]
["bitfinex","BTCUSD",1756411396424,0.71578146,112120.0,112110.0,0.28062011]
["bitfinex","BTCUSD",1756411396669,1.25120262,112120.0,112110.0,0.18938379]
["bitfinex","BTCUSD",1756411396825,1.25248262,112120.0,112110.0,0.00208497]
["bitfinex","BTCUSD",1756411397379,1.27929962,112120.0,112110.0,0.00208497]
["bitfinex","BTCUSD",1756411397947,1.27929962,112120.0,112110.0,0.00108497]
["bitfinex","BTCUSD",1756411398384,1.31250149,112120.0,112110.0,0.00108497]
["bitfinex","BTCUSD",1756411398983,0.24037917,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411399190,1.47722149,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411399628,1.47850149,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411399804,1.48739745,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411400347,1.48611745,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411402337,1.32011745,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411402588,1.45259558,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411403410,0.38175326,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411403618,1.45259558,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411404360,1.28691558,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411404805,1.45223558,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411405009,1.45219558,112120.0,112110.0,8.497e-05]
["bitfinex","BTCUSD",1756411405416,0.2051973,112120.0,112110.0,0.02617379]
["bitfinex","BTCUSD",1756411405681,0.74061846,112120.0,112110.0,0.13724519]
["bitfinex","BTCUSD",1756411405885,0.2051973,112120.0,112110.0,0.13724519]
["bitfinex","BTCUSD",1756411406243,0.71380146,112120.0,112110.0,0.13724519]
["bitfinex","BTCUSD",1756411407010,0.71380146,112120.0,112110.0,0.3156414]
["bitfinex","BTCUSD",1756411407253,0.1783803,112120.0,112110.0,0.3156414]
["bitfinex","BTCUSD",1756411407467,0.71380146,112120.0,112110.0,0.13724519]
["bitfinex","BTCUSD",1756411408238,0.71380146,112120.0,112110.0,0.11447011]
["bitfinex","BTCUSD",1756411408614,0.87868146,112120.0,112110.0,0.11447011]
["bitfinex","BTCUSD",1756411408825,0.3432603,112120.0,112110.0,0.11447011]
["bitfinex","BTCUSD",1756411409030,0.87868146,112120.0,112110.0,0.11447011]
["bitfinex","BTCUSD",1756411410145,0.3432603,112120.0,112110.0,0.11447011]
["bitfinex","BTCUSD",1756411410344,0.87868146,112120.0,112110.0,0.11447011]
["bitfinex","BTCUSD",1756411412520,0.71380146,112120.0,112110.0,0.11447011]
["bitfinex","BTCUSD",1756411412870,0.87852146,112120.0,112110.0,0.11447011]
["bitfinex","BTCUSD",1756411413076,0.1783803,112120.0,112110.0,0.31064751]
["bitfinex","BTCUSD",1756411413280,0.87824146,112120.0,112110.0,0.31064751]
["bitfinex","BTCUSD",1756411413913,0.71380146,112120.0,112110.0,0.31064751]
["bitfinex","BTCUSD",1756411415927,0.1783803,112120.0,112110.0,0.31064751]
["bitfinex","BTCUSD",1756411416130,0.71380146,112120.0,112110.0,0.31064751]
["bitfinex","BTCUSD",1756411418356,0.87788146,112120.0,112110.0,0.31064751]
["bitfinex","BTCUSD",1756411418595,0.71380146,112120.0,112110.0,0.31064751]
["bitfinex","BTCUSD",1756411418799,0.1783803,112120.0,112110.0,0.31064751]
["bitfinex","BTCUSD",1756411419201,0.71380146,112120.0,112110.0,0.47444751]
["bitfinex","BTCUSD",1756411420089,0.71380146,112120.0,112110.0,0.2960513]
["bitfinex","BTCUSD",1756411420877,0.1783803,112120.0,112110.0,0.2960513]
["bitfinex","BTCUSD",1756411421086,0.71380146,112120.0,112110.0,0.47444751]
["bitfinex","BTCUSD",1756411421294,0.71380146,112120.0,112110.0,0.2960513]
["bitfinex","BTCUSD",1756411422378,0.1783803,112120.0,112110.0,0.2960513]
["bitfinex","BTCUSD",1756411422732,0.71380146,112120.0,112110.0,0.2960513]
["bitfinex","BTCUSD",1756411423726,0.1783803,112120.0,112110.0,0.27827011]
["bitfinex","BTCUSD",1756411424141,0.71380146,112120.0,112110.0,0.27827011]
["bitfinex","BTCUSD",1756411424352,0.71380146,112120.0,112110.0,0.45666632]
["bitfinex","BTCUSD",1756411424949,0.71380146,112120.0,112110.0,0.27827011]
["bitfinex","BTCUSD",1756411426134,0.1783803,112120.0,112110.0,0.27827011]
["bitfinex","BTCUSD",1756411426342,0.71380146,112120.0,112110.0,0.27827011]
["bitfinex","BTCUSD",1756411426769,0.71380146,112120.0,112110.0,0.45666632]
["bitfinex","BTCUSD",1756411426983,0.71380146,112120.0,112110.0,0.49175785]
["bitfinex","BTCUSD",1756411428688,0.71578146,112120.0,112110.0,0.10932011]
["bitfinex","BTCUSD",1756411429154,0.71578146,112120.0,112110.0,0.11248011]
["bitfinex","BTCUSD",1756411429361,0.71578146,112120.0,112110.0,0.11456011]
["bitfinex","BTCUSD",1756411430825,0.1803603,112120.0,112110.0,0.29295632]
["bitfinex","BTCUSD",1756411431020,0.1783803,112120.0,112110.0,0.29295632]
["bitfinex","BTCUSD",1756411431246,0.71380146,112120.0,112110.0,0.29295632]
["bitfinex","BTCUSD",1756411431457,0.71380146,112120.0,112110.0,0.35646914]
["bitfinex","BTCUSD",1756411432538,0.71578146,112120.0,112110.0,0.11456011]
["bitfinex","BTCUSD",1756411432744,0.71380146,112120.0,112110.0,0.11456011]
["bitfinex","BTCUSD",1756411432940,0.69380146,112120.0,112110.0,0.11456011]
["bitfinex","BTCUSD",1756411433170,0.1583803,112120.0,112110.0,0.11456011]
["bitfinex","BTCUSD",1756411433380,0.56223416,112130.0,112110.0,0.29518627]
["bitfinex","BTCUSD",1756411433596,0.62081259,112150.0,112130.0,0.02093882]
["bitfinex","BTCUSD",1756411433804,0.62081259,112150.0,112130.0,0.19930321]
["bitfinex","BTCUSD",1756411433805,0.53542116,112140.0,112130.0,0.19930321]
["bitfinex","BTCUSD",1756411434033,0.53542116,112140.0,112130.0,0.29283953]
["bitfinex","BTCUSD",1756411434780,0.80163745,112160.0,112140.0,0.19928731]
["bitfinex","BTCUSD",1756411434781,0.26493629,112160.0,112140.0,0.19928731]
["bitfinex","BTCUSD",1756411435011,0.4713687,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756411435208,0.37978052,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756411435415,0.34405669,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411436033,0.34405669,112160.0,112150.0,0.20243141]
["bitfinex","BTCUSD",1756411436290,0.70116116,112160.0,112150.0,0.20451141]
["bitfinex","BTCUSD",1756411436433,0.88047785,112160.0,112150.0,0.20451141]
["bitfinex","BTCUSD",1756411436856,0.70216116,112160.0,112150.0,0.20451141]
["bitfinex","BTCUSD",1756411437409,0.88047785,112160.0,112150.0,0.20451141]
["bitfinex","BTCUSD",1756411437612,1.41589901,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411437734,0.87947785,112160.0,112150.0,0.20451141]
["bitfinex","BTCUSD",1756411437941,0.87947785,112160.0,112150.0,0.20243141]
["bitfinex","BTCUSD",1756411438143,0.87947785,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411438695,0.87947785,112160.0,112150.0,0.02093882]
["bitfinex","BTCUSD",1756411439378,1.41489901,112160.0,112150.0,0.02409882]
["bitfinex","BTCUSD",1756411439794,1.41489901,112160.0,112150.0,0.20243141]
["bitfinex","BTCUSD",1756411440222,0.87947785,112160.0,112150.0,0.02093882]
["bitfinex","BTCUSD",1756411441574,1.41489901,112160.0,112150.0,0.02093882]
["bitfinex","BTCUSD",1756411442571,1.41489901,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411442782,1.41489901,112160.0,112150.0,0.20243141]
["bitfinex","BTCUSD",1756411443202,0.87947785,112160.0,112150.0,0.20243141]
["bitfinex","BTCUSD",1756411444674,0.87947785,112160.0,112150.0,0.02409882]
["bitfinex","BTCUSD",1756411445318,0.87947785,112160.0,112150.0,0.20243141]
["bitfinex","BTCUSD",1756411445475,0.87947785,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411445683,0.87947785,112160.0,112150.0,0.20243141]
["bitfinex","BTCUSD",1756411445918,0.87947785,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411446473,0.87947785,112160.0,112150.0,0.20243141]
["bitfinex","BTCUSD",1756411447468,0.87947785,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411447657,0.87947785,112160.0,112150.0,0.02093882]
["bitfinex","BTCUSD",1756411448095,1.44810088,112160.0,112150.0,0.02093882]
["bitfinex","BTCUSD",1756411448309,1.44938088,112160.0,112150.0,0.02093882]
["bitfinex","BTCUSD",1756411448510,1.44810088,112160.0,112150.0,0.02093882]
["bitfinex","BTCUSD",1756411452619,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756411452822,0.71573375,112150.0,112140.0,0.18462379]
["bitfinex","BTCUSD",1756411452957,0.87933375,112150.0,112140.0,0.02102379]
["bitfinex","BTCUSD",1756411453171,0.91381562,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411453622,0.37711446,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411453795,0.91253562,112150.0,112140.0,0.00108497]
["bitfinex","BTCUSD",1756411454001,0.37711446,112150.0,112140.0,0.00108497]
["bitfinex","BTCUSD",1756411454172,0.91253562,112150.0,112140.0,0.00108497]
["bitfinex","BTCUSD",1756411454373,0.91381562,112150.0,112140.0,0.00108497]
["bitfinex","BTCUSD",1756411454575,0.91253562,112150.0,112140.0,0.00108497]
["bitfinex","BTCUSD",1756411454815,0.37711446,112150.0,112140.0,0.00108497]
["bitfinex","BTCUSD",1756411455031,0.91253562,112150.0,112140.0,0.00108497]
["bitfinex","BTCUSD",1756411455802,0.91253562,112150.0,112140.0,0.00208497]
["bitfinex","BTCUSD",1756411457007,0.74893562,112150.0,112140.0,0.00208497]
["bitfinex","BTCUSD",1756411457223,0.87929375,112150.0,112140.0,0.00524497]
["bitfinex","BTCUSD",1756411458227,0.71573375,112150.0,112140.0,0.18572346]
["bitfinex","BTCUSD",1756411458432,0.17831669,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756411458640,0.72203333,112160.0,112150.0,0.20434141]
["bitfinex","BTCUSD",1756411458841,0.87729785,112160.0,112150.0,0.20434141]
["bitfinex","BTCUSD",1756411459037,0.69898116,112160.0,112150.0,0.20434141]
["bitfinex","BTCUSD",1756411459195,0.87729785,112160.0,112150.0,0.20434141]
["bitfinex","BTCUSD",1756411459418,0.53542116,112160.0,112150.0,0.20434141]
["bitfinex","BTCUSD",1756411459649,0.53542116,112160.0,112150.0,0.29263773]
["bitfinex","BTCUSD",1756411460219,0.71373785,112160.0,112150.0,0.29263773]
["bitfinex","BTCUSD",1756411460548,0.53542116,112160.0,112150.0,0.29263773]
["bitfinex","BTCUSD",1756411460953,0.53542116,112160.0,112150.0,0.29363773]
["bitfinex","BTCUSD",1756411461270,0.71373785,112160.0,112150.0,0.29363773]
["bitfinex","BTCUSD",1756411461500,0.17831669,112160.0,112150.0,0.29363773]
["bitfinex","BTCUSD",1756411461659,0.71373785,112160.0,112150.0,0.29363773]
["bitfinex","BTCUSD",1756411462388,0.53542116,112160.0,112150.0,0.29363773]
["bitfinex","BTCUSD",1756411462778,0.53542116,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411463350,0.54373434,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411463761,0.72205103,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411465341,0.71373785,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411465758,0.71373785,112160.0,112150.0,0.35919259]
["bitfinex","BTCUSD",1756411465956,0.72205149,112160.0,112150.0,0.35919259]
["bitfinex","BTCUSD",1756411466135,0.72205153,112160.0,112150.0,0.35919259]
["bitfinex","BTCUSD",1756411466343,0.72205128,112160.0,112150.0,0.35919259]
["bitfinex","BTCUSD",1756411466538,0.71373785,112160.0,112150.0,0.35919259]
["bitfinex","BTCUSD",1756411466740,0.17831669,112160.0,112150.0,0.35919259]
["bitfinex","BTCUSD",1756411466984,0.53542116,112160.0,112150.0,0.35919259]
["bitfinex","BTCUSD",1756411467383,0.35069702,112170.0,112150.0,0.35919259]
["bitfinex","BTCUSD",1756411467586,0.53542116,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411468247,0.71373785,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411468418,0.53542116,112160.0,112150.0,0.29363773]
["bitfinex","BTCUSD",1756411468825,0.71373785,112160.0,112150.0,0.29363773]
["bitfinex","BTCUSD",1756411469436,0.17831669,112160.0,112150.0,0.29363773]
["bitfinex","BTCUSD",1756411469788,0.71571785,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411469945,0.17831669,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411470145,0.71373785,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411470553,0.71373785,112160.0,112150.0,0.31160462]
["bitfinex","BTCUSD",1756411470759,0.71373785,112160.0,112150.0,0.45807773]
["bitfinex","BTCUSD",1756411471588,0.53542116,112160.0,112150.0,0.45807773]
["bitfinex","BTCUSD",1756411472746,0.71373785,112160.0,112150.0,0.45807773]
["bitfinex","BTCUSD",1756411473280,0.53542116,112160.0,112150.0,0.45807773]
["bitfinex","BTCUSD",1756411474687,0.17830199,112170.0,112160.0,0.19925551]
["bitfinex","BTCUSD",1756411474892,0.90404468,112170.0,112160.0,0.20432551]
["bitfinex","BTCUSD",1756411475122,0.90400468,112170.0,112160.0,0.20432551]
["bitfinex","BTCUSD",1756411475686,0.90400468,112170.0,112160.0,0.02387882]
["bitfinex","BTCUSD",1756411480281,0.88737699,112170.0,112160.0,0.02387882]
["bitfinex","BTCUSD",1756411481233,0.88737699,112170.0,112160.0,0.20219551]
["bitfinex","BTCUSD",1756411481633,0.88729699,112170.0,112160.0,0.20432551]
["bitfinex","BTCUSD",1756411482641,0.88729699,112170.0,112160.0,0.02600882]
["bitfinex","BTCUSD",1756411482838,0.87898315,112170.0,112160.0,0.20432551]
["bitfinex","BTCUSD",1756411483037,0.88729792,112170.0,112160.0,0.02600882]
["bitfinex","BTCUSD",1756411483273,0.88729792,112170.0,112160.0,0.02093882]
["bitfinex","BTCUSD",1756411483471,0.92049979,112170.0,112160.0,0.02093882]
["bitfinex","BTCUSD",1756411483682,0.17831669,112160.0,112150.0,0.10923514]
["bitfinex","BTCUSD",1756411483885,1.41437901,112160.0,112150.0,0.28756773]
["bitfinex","BTCUSD",1756411484097,0.87895785,112160.0,112150.0,0.28756773]
["bitfinex","BTCUSD",1756411484722,0.87895785,112160.0,112150.0,0.29263773]
["bitfinex","BTCUSD",1756411485890,0.87895785,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411488284,0.87895785,112160.0,112150.0,0.35916059]
["bitfinex","BTCUSD",1756411489630,0.87895785,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411492317,0.87697785,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411492624,0.87697785,112160.0,112150.0,0.45775773]
["bitfinex","BTCUSD",1756411493038,0.87895785,112160.0,112150.0,0.45775773]
["bitfinex","BTCUSD",1756411493482,0.87697785,112160.0,112150.0,0.45775773]
["bitfinex","BTCUSD",1756411493684,0.87697785,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411493888,0.87697785,112160.0,112150.0,0.45775773]
["bitfinex","BTCUSD",1756411494090,0.87895785,112160.0,112150.0,0.45775773]
["bitfinex","BTCUSD",1756411494946,0.87895785,112160.0,112150.0,0.45771773]
["bitfinex","BTCUSD",1756411495498,0.94573251,112160.0,112150.0,0.45771773]
["bitfinex","BTCUSD",1756411495662,0.94375251,112160.0,112150.0,0.45771773]
["bitfinex","BTCUSD",1756411496468,0.94573251,112160.0,112150.0,0.45771773]
["bitfinex","BTCUSD",1756411496662,0.94375251,112160.0,112150.0,0.45771773]
["bitfinex","BTCUSD",1756411496880,0.78051251,112160.0,112150.0,0.45771773]
["bitfinex","BTCUSD",1756411497079,0.94355251,112160.0,112150.0,0.45771773]
["bitfinex","BTCUSD",1756411497534,0.94355251,112160.0,112150.0,0.29463773]
["bitfinex","BTCUSD",1756411497714,0.94553251,112160.0,112150.0,0.45767773]
["bitfinex","BTCUSD",1756411498099,0.94553251,112160.0,112150.0,0.27934514]
["bitfinex","BTCUSD",1756411498485,0.94553251,112160.0,112150.0,0.45767773]
["bitfinex","BTCUSD",1756411499645,0.78249251,112160.0,112150.0,0.45767773]
["bitfinex","BTCUSD",1756411499830,0.94549251,112160.0,112150.0,0.09029632]
["bitfinex","BTCUSD",1756411500020,1.91921187,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756411500264,2.05974626,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756411500671,7.65359484,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756411500879,0.58118241,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411501105,7.15580138,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411501511,6.48705386,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411501716,6.51386686,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411501951,6.35090686,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411502155,6.51386686,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411503376,6.49468256,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411503675,6.49234691,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411504111,6.49634691,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411504718,6.51545941,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411505400,7.03199103,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411505567,6.49634691,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411506923,5.96062279,112150.0,112140.0,8.497e-05]
["bitfinex","BTCUSD",1756411507209,7.03191103,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756411507434,0.17842804,112090.0,112080.0,0.07370082]
["bitfinex","BTCUSD",1756411507671,0.87695216,112090.0,112080.0,0.07583082]
["bitfinex","BTCUSD",1756411507887,0.87695216,112090.0,112080.0,0.07591559]
["bitfinex","BTCUSD",1756411508314,0.17842804,112090.0,112080.0,0.07591559]
["bitfinex","BTCUSD",1756411508595,0.87695216,112090.0,112080.0,0.07591559]
["bitfinex","BTCUSD",1756411508825,0.87695216,112090.0,112080.0,0.07691559]
["bitfinex","BTCUSD",1756411509034,0.87695216,112090.0,112080.0,0.09785441]
["bitfinex","BTCUSD",1756411509275,0.34130804,112090.0,112080.0,0.09785441]
["bitfinex","BTCUSD",1756411509499,0.01653742,112090.0,112080.0,0.27629837]
["bitfinex","BTCUSD",1756411509725,0.73060958,112090.0,112080.0,0.27729837]
["bitfinex","BTCUSD",1756411509927,0.73060958,112090.0,112080.0,0.32277419]
["bitfinex","BTCUSD",1756411510130,0.0165378,112090.0,112080.0,0.36559469]
["bitfinex","BTCUSD",1756411510340,0.73060996,112090.0,112080.0,0.36559469]
["bitfinex","BTCUSD",1756411510544,0.0165378,112090.0,112080.0,0.36559469]
["bitfinex","BTCUSD",1756411510751,0.55218192,112090.0,112080.0,0.36559469]
["bitfinex","BTCUSD",1756411511178,0.73060996,112090.0,112080.0,0.36559469]
["bitfinex","BTCUSD",1756411511392,0.73060996,112090.0,112080.0,0.29496387]
["bitfinex","BTCUSD",1756411511606,0.55218192,112090.0,112080.0,0.34936932]
["bitfinex","BTCUSD",1756411511827,0.0165378,112090.0,112080.0,0.51220932]
["bitfinex","BTCUSD",1756411512049,0.53564412,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756411512275,0.55217029,112100.0,112090.0,0.27192436]
["bitfinex","BTCUSD",1756411512493,0.73058242,112100.0,112090.0,0.27192436]
["bitfinex","BTCUSD",1756411512713,0.73058242,112100.0,112090.0,0.11443514]
["bitfinex","BTCUSD",1756411513167,0.73058242,112100.0,112090.0,0.02613882]
["bitfinex","BTCUSD",1756411513858,0.73158122,112100.0,112090.0,0.03013882]
["bitfinex","BTCUSD",1756411514046,0.73158122,112100.0,112090.0,0.03313882]
["bitfinex","BTCUSD",1756411515640,0.73158122,112100.0,112090.0,0.21156686]
["bitfinex","BTCUSD",1756411516058,0.73158122,112100.0,112090.0,0.03313882]
["bitfinex","BTCUSD",1756411517238,0.73157775,112100.0,112090.0,0.03313882]
["bitfinex","BTCUSD",1756411518110,0.19593363,112100.0,112090.0,0.03313882]
["bitfinex","BTCUSD",1756411518327,0.73157775,112100.0,112090.0,0.21156686]
["bitfinex","BTCUSD",1756411518497,0.19593363,112100.0,112090.0,0.21156686]
["bitfinex","BTCUSD",1756411518715,0.55316562,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411520220,0.73157775,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411520420,0.55316562,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411521400,0.73157775,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411524213,0.55318599,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411524483,0.55318599,112100.0,112090.0,0.46254318]
["bitfinex","BTCUSD",1756411524728,0.73159812,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411524905,0.73160415,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411525314,0.73988093,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411525453,0.73988093,112100.0,112090.0,0.12143514]
["bitfinex","BTCUSD",1756411525658,0.73988093,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411526471,0.90256093,112100.0,112090.0,0.12143514]
["bitfinex","BTCUSD",1756411527806,0.90256093,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411528412,0.90256093,112100.0,112090.0,0.12143514]
["bitfinex","BTCUSD",1756411529379,0.92168241,112100.0,112090.0,0.12143514]
["bitfinex","BTCUSD",1756411531132,0.92168241,112100.0,112090.0,0.29986318]
["bitfinex","BTCUSD",1756411531509,0.92168241,112100.0,112090.0,0.12143514]
["bitfinex","BTCUSD",1756411531912,0.92168241,112100.0,112090.0,0.02793882]
["bitfinex","BTCUSD",1756411532090,0.92168241,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1756411534231,0.9134696,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1756411534445,0.92177553,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1756411535273,0.9456437,112100.0,112090.0,0.007]
["bitfinex","BTCUSD",1756411535689,0.9454837,112100.0,112090.0,0.01206]
["bitfinex","BTCUSD",1756411535887,0.92162279,112100.0,112090.0,0.01206]
["bitfinex","BTCUSD",1756411536140,0.92162279,112100.0,112090.0,0.01008]
["bitfinex","BTCUSD",1756411536341,0.9454837,112100.0,112090.0,0.01008]
["bitfinex","BTCUSD",1756411537614,0.92886457,112100.0,112090.0,0.01008]
["bitfinex","BTCUSD",1756411537978,0.94549211,112100.0,112090.0,0.01008]
["bitfinex","BTCUSD",1756411539637,0.94545211,112100.0,112090.0,0.01206]
["bitfinex","BTCUSD",1756411539844,0.40980799,112100.0,112090.0,0.01206]
["bitfinex","BTCUSD",1756411540059,0.94545211,112100.0,112090.0,0.01206]
["bitfinex","BTCUSD",1756411540232,0.92882457,112100.0,112090.0,0.00706]
["bitfinex","BTCUSD",1756411540450,0.94546296,112100.0,112090.0,0.00508]
["bitfinex","BTCUSD",1756411540648,0.94546296,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411540809,0.98341121,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411541011,0.95955028,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411541442,0.99275215,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411541639,1.10891763,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411542874,1.13293663,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411544125,1.09973476,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411544512,1.09973219,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411544935,1.13293406,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411545538,1.63686915,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411545774,1.81438915,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411545942,1.97674915,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411546563,1.27874503,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411546782,0.17842804,112090.0,112080.0,0.00316477]
["bitfinex","BTCUSD",1756411546979,0.98253292,112090.0,112080.0,0.00316477]
["bitfinex","BTCUSD",1756411548248,0.9506253,112090.0,112080.0,0.00316477]
["bitfinex","BTCUSD",1756411548454,0.9506253,112090.0,112080.0,8.477e-05]
["bitfinex","BTCUSD",1756411548619,1.48626942,112090.0,112080.0,8.477e-05]
["bitfinex","BTCUSD",1756411548832,1.32394942,112090.0,112080.0,8.477e-05]
["bitfinex","BTCUSD",1756411549079,1.48626942,112090.0,112080.0,0.00333477]
["bitfinex","BTCUSD",1756411549334,1.32394942,112090.0,112080.0,0.00433477]
["bitfinex","BTCUSD",1756411549488,1.48622942,112090.0,112080.0,0.00108477]
["bitfinex","BTCUSD",1756411549904,1.48722942,112090.0,112080.0,0.00108477]
["bitfinex","BTCUSD",1756411550132,1.48722942,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411550368,1.48722942,112090.0,112080.0,0.00433477]
["bitfinex","BTCUSD",1756411550565,1.48722942,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411550761,1.48722942,112090.0,112080.0,0.00433477]
["bitfinex","BTCUSD",1756411551047,1.48722942,112090.0,112080.0,0.00108477]
["bitfinex","BTCUSD",1756411551421,1.48099323,112090.0,112080.0,0.00108477]
["bitfinex","BTCUSD",1756411552207,1.46436339,112090.0,112080.0,0.00108477]
["bitfinex","BTCUSD",1756411552861,1.46432339,112090.0,112080.0,0.00108477]
["bitfinex","BTCUSD",1756411553297,1.44039268,112090.0,112080.0,0.00108477]
["bitfinex","BTCUSD",1756411553993,1.44035268,112090.0,112080.0,0.00108477]
["bitfinex","BTCUSD",1756411554188,1.44035268,112090.0,112080.0,0.00433477]
["bitfinex","BTCUSD",1756411554924,1.44033892,112090.0,112080.0,0.00433477]
["bitfinex","BTCUSD",1756411556196,1.44033892,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411557165,1.44033892,112090.0,112080.0,0.00433477]
["bitfinex","BTCUSD",1756411557376,1.44029892,112090.0,112080.0,0.00433477]
["bitfinex","BTCUSD",1756411558236,1.41287628,112090.0,112080.0,0.00433477]
["bitfinex","BTCUSD",1756411558442,0.71507216,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411558617,0.87723216,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411559640,1.41287628,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411559849,0.87719216,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411561123,0.71507216,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411561364,0.87719216,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411561777,0.71507216,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411561983,0.87715216,112090.0,112080.0,0.00633477]
["bitfinex","BTCUSD",1756411563558,0.34150804,112090.0,112080.0,0.20571755]
["bitfinex","BTCUSD",1756411563771,0.001,112090.0,112080.0,0.29401387]
["bitfinex","BTCUSD",1756411563968,0.53664412,112090.0,112080.0,0.34126121]
["bitfinex","BTCUSD",1756411564506,0.53664412,112090.0,112080.0,0.29401387]
["bitfinex","BTCUSD",1756411565241,0.53564412,112090.0,112080.0,0.29401387]
["bitfinex","BTCUSD",1756411565483,0.53564412,112090.0,112080.0,0.29501387]
["bitfinex","BTCUSD",1756411565687,0.34041213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756411565897,0.34041213,112100.0,112090.0,0.18367804]
["bitfinex","BTCUSD",1756411566296,0.34041213,112100.0,112090.0,0.00525]
["bitfinex","BTCUSD",1756411566715,0.34141213,112100.0,112090.0,0.00525]
["bitfinex","BTCUSD",1756411566920,0.87705625,112100.0,112090.0,0.00525]
["bitfinex","BTCUSD",1756411567324,0.17842804,112090.0,112080.0,0.29101387]
["bitfinex","BTCUSD",1756411567529,0.71407216,112090.0,112080.0,0.11456991]
["bitfinex","BTCUSD",1756411567737,0.71407216,112090.0,112080.0,0.29301387]
["bitfinex","BTCUSD",1756411568565,0.87603216,112090.0,112080.0,0.29301387]
["bitfinex","BTCUSD",1756411569010,0.87603216,112090.0,112080.0,0.29401387]
["bitfinex","BTCUSD",1756411569238,0.87603216,112090.0,112080.0,0.29501387]
["bitfinex","BTCUSD",1756411569646,0.87603216,112090.0,112080.0,0.11656991]
["bitfinex","BTCUSD",1756411569902,0.87603216,112090.0,112080.0,0.02827359]
["bitfinex","BTCUSD",1756411570092,0.34038804,112090.0,112080.0,0.02627359]
["bitfinex","BTCUSD",1756411570250,0.87603216,112090.0,112080.0,0.02827359]
["bitfinex","BTCUSD",1756411570452,0.87603216,112090.0,112080.0,0.20671755]
["bitfinex","BTCUSD",1756411570708,0.87603216,112090.0,112080.0,0.02827359]
["bitfinex","BTCUSD",1756411571881,0.87595216,112090.0,112080.0,0.20671755]
["bitfinex","BTCUSD",1756411572649,0.87595216,112090.0,112080.0,0.02827359]
["bitfinex","BTCUSD",1756411572874,0.87595216,112090.0,112080.0,0.02627359]
["bitfinex","BTCUSD",1756411573112,0.87595216,112090.0,112080.0,0.20671755]
["bitfinex","BTCUSD",1756411573739,0.87595216,112090.0,112080.0,0.02827359]
["bitfinex","BTCUSD",1756411574928,0.34030804,112090.0,112080.0,0.20671755]
["bitfinex","BTCUSD",1756411575133,0.71407216,112090.0,112080.0,0.29501387]
["bitfinex","BTCUSD",1756411575572,0.34025213,112100.0,112080.0,0.31657351]
["bitfinex","BTCUSD",1756411575788,0.71407216,112090.0,112080.0,0.29176387]
["bitfinex","BTCUSD",1756411576000,0.53564412,112090.0,112080.0,0.29176387]
["bitfinex","BTCUSD",1756411576219,0.71407216,112090.0,112080.0,0.29176387]
["bitfinex","BTCUSD",1756411576431,0.71407216,112090.0,112080.0,0.29501387]
["bitfinex","BTCUSD",1756411576899,0.53564412,112090.0,112080.0,0.45685387]
["bitfinex","BTCUSD",1756411577121,0.71407216,112090.0,112080.0,0.45685387]
["bitfinex","BTCUSD",1756411577547,0.71407216,112090.0,112080.0,0.45585387]
["bitfinex","BTCUSD",1756411577947,0.17842804,112090.0,112080.0,0.45585387]
["bitfinex","BTCUSD",1756411578176,0.71407216,112090.0,112080.0,0.45585387]
["bitfinex","BTCUSD",1756411578541,0.71407216,112090.0,112080.0,0.45685387]
["bitfinex","BTCUSD",1756411579520,0.53564412,112090.0,112080.0,0.45685387]
["bitfinex","BTCUSD",1756411579729,0.34025213,112100.0,112080.0,0.45685387]
["bitfinex","BTCUSD",1756411579944,0.53564412,112090.0,112080.0,0.44860387]
["bitfinex","BTCUSD",1756411580586,0.53564412,112090.0,112080.0,0.45166387]
["bitfinex","BTCUSD",1756411581085,0.71407216,112090.0,112080.0,0.45166387]
["bitfinex","BTCUSD",1756411581325,0.71407216,112090.0,112080.0,0.45066387]
["bitfinex","BTCUSD",1756411582110,0.71407216,112090.0,112080.0,0.28982387]
["bitfinex","BTCUSD",1756411582311,0.71407216,112090.0,112080.0,0.45154387]
["bitfinex","BTCUSD",1756411582690,0.53564412,112090.0,112080.0,0.45154387]
["bitfinex","BTCUSD",1756411583531,0.71407216,112090.0,112080.0,0.45154387]
["bitfinex","BTCUSD",1756411583860,0.53564412,112090.0,112080.0,0.45154387]
["bitfinex","BTCUSD",1756411584078,0.71407216,112090.0,112080.0,0.45154387]
["bitfinex","BTCUSD",1756411584343,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756411584558,0.71405625,112100.0,112090.0,0.18148804]
["bitfinex","BTCUSD",1756411584771,0.71405625,112100.0,112090.0,0.18351804]
["bitfinex","BTCUSD",1756411585434,0.71505625,112100.0,112090.0,0.16673]
["bitfinex","BTCUSD",1756411586750,0.71505625,112100.0,112090.0,0.00509]
["bitfinex","BTCUSD",1756411586962,0.71505625,112100.0,112090.0,0.00306]
["bitfinex","BTCUSD",1756411587175,0.71505625,112100.0,112090.0,0.00509]
["bitfinex","BTCUSD",1756411587404,0.71405625,112100.0,112090.0,0.00509]
["bitfinex","BTCUSD",1756411587637,0.17841213,112100.0,112090.0,0.18451804]
["bitfinex","BTCUSD",1756411587854,0.71405625,112100.0,112090.0,0.18451804]
["bitfinex","BTCUSD",1756411588315,0.71405625,112100.0,112090.0,0.00609]
["bitfinex","BTCUSD",1756411588528,0.71405625,112100.0,112090.0,0.00709]
["bitfinex","BTCUSD",1756411589508,0.71405625,112100.0,112090.0,0.00506]
["bitfinex","BTCUSD",1756411589927,0.71405625,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411592715,0.7786931,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411595806,0.40456898,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411596031,0.90877812,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411596252,0.211614,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411596493,0.87553625,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411596932,0.90235825,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411600078,1.77800237,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411600288,1.97502955,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756411600499,1.97502955,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411600644,1.94359457,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411600850,1.94351457,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411601384,1.94351457,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411601552,1.94551457,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411601769,1.94651457,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411601977,1.9133127,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411602183,1.7519127,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411602380,1.9133127,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411602824,1.91330367,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411603035,1.91230367,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411603414,1.91229666,112100.0,112090.0,0.25]
["bitfinex","BTCUSD",1756411603599,1.91429666,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411604389,1.92052794,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411605669,0.8492397,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411605850,1.92052794,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411606272,1.71421336,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411606484,1.90923235,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411607219,1.90923131,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411608947,1.74783131,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411609115,1.90915131,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411609734,1.90914627,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411610366,1.90910627,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411611196,1.90906627,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411613214,1.902838,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411615353,1.90906271,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411615746,1.90902271,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411616599,1.97765108,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411617514,1.97765318,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411617726,1.81645318,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411617861,1.97765318,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411619502,2.11270882,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411620768,2.11262882,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411620974,2.11262882,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411622140,2.11262882,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411622366,2.11262882,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411622592,2.11262882,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411626393,7.13656239,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411626771,7.13659232,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411626970,7.13647232,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411627355,7.13647332,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411627554,7.13647332,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411627760,7.13647313,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411628690,7.13647313,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411628871,7.13647313,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411629314,7.13647313,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411629550,7.13647313,112100.0,112090.0,0.25614]
["bitfinex","BTCUSD",1756411629945,7.13647313,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411630112,7.13647313,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411630321,7.13647313,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411630921,7.13643313,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411632534,7.16834075,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411634678,7.16834075,112100.0,112090.0,0.25614]
["bitfinex","BTCUSD",1756411634679,1.97547313,112100.0,112090.0,0.25614]
["bitfinex","BTCUSD",1756411634995,2.13635313,112100.0,112090.0,0.25614]
["bitfinex","BTCUSD",1756411635976,2.13637759,112100.0,112090.0,0.25614]
["bitfinex","BTCUSD",1756411636821,1.53320565,112100.0,112090.0,0.25614]
["bitfinex","BTCUSD",1756411637037,1.47808951,112100.0,112090.0,0.25614]
["bitfinex","BTCUSD",1756411637243,1.50929387,112100.0,112090.0,0.25614]
["bitfinex","BTCUSD",1756411637672,2.11246581,112100.0,112090.0,0.25412]
["bitfinex","BTCUSD",1756411637878,2.14566768,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411638072,2.16960125,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411638276,2.16960125,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411641321,0.96325737,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411641544,1.54241574,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411642543,2.17702266,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411642745,2.20095623,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411642945,2.20095623,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411643143,2.20095623,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411643582,2.20095623,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411644165,2.20095623,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411645968,2.16952125,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411647213,2.16952125,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411647417,2.16951996,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411648024,2.16951996,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411648270,0.9631761,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411648480,2.16951998,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411650697,2.16951998,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411650922,2.1695198,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411651815,2.1695198,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411652650,2.1695198,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411652807,2.1695198,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411654762,2.1695198,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411655405,2.1695198,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411655813,2.1695198,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411656018,0.96317592,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411656228,2.1695198,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411656686,2.1695198,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411657021,2.1695198,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411657657,2.16952055,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411660360,2.16952055,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411661196,2.16953245,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411661378,2.16953245,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411661581,2.16953245,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411663820,2.16953245,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411664409,1.94565131,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411664611,1.79005662,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411664783,1.81688362,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411664983,1.81688362,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411665184,1.81688362,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411666460,1.81652362,112100.0,112090.0,0.25627]
["bitfinex","BTCUSD",1756411667141,1.81652362,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411667988,1.81653196,112100.0,112090.0,0.25419]
["bitfinex","BTCUSD",1756411668660,2.15653201,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411668832,2.15653203,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411670401,0.95018815,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411670607,1.55336009,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411671476,1.55336067,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411671683,2.15653261,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411672578,0.78974873,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411672782,2.12321074,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411673136,1.5200388,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411674654,1.54393237,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411675217,2.14710431,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411675644,1.54393237,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411678296,1.53769045,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411678527,1.54393611,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411678914,1.54393598,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411679053,1.53560852,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411679283,1.543936,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411679694,1.383656,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411679899,1.17992243,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411680210,1.51992243,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411680642,1.27142611,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411680846,0.80551347,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411681049,1.40868541,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411682853,1.24852541,112100.0,112090.0,0.25632]
["bitfinex","BTCUSD",1756411683084,0.97253107,112100.0,112090.0,0.43474804]
["bitfinex","BTCUSD",1756411683297,0.004,112100.0,112090.0,0.59486804]
["bitfinex","BTCUSD",1756411683505,0.78558407,112100.0,112090.0,0.59486804]
["bitfinex","BTCUSD",1756411683711,0.004,112100.0,112090.0,0.59486804]
["bitfinex","BTCUSD",1756411683925,0.78558407,112100.0,112090.0,0.59486804]
["bitfinex","BTCUSD",1756411684130,0.60717194,112100.0,112090.0,0.59486804]
["bitfinex","BTCUSD",1756411684340,0.78558407,112100.0,112090.0,0.59486804]
["bitfinex","BTCUSD",1756411684723,0.78358407,112100.0,112090.0,0.59486804]
["bitfinex","BTCUSD",1756411685145,0.78158407,112100.0,112090.0,0.59486804]
["bitfinex","BTCUSD",1756411685554,0.17841213,112100.0,112090.0,0.59586804]
["bitfinex","BTCUSD",1756411685758,0.78158407,112100.0,112090.0,0.59586804]
["bitfinex","BTCUSD",1756411686125,0.17841213,112100.0,112090.0,0.59586804]
["bitfinex","BTCUSD",1756411686326,0.78158407,112100.0,112090.0,0.59586804]
["bitfinex","BTCUSD",1756411687186,0.78158407,112100.0,112090.0,0.59582804]
["bitfinex","BTCUSD",1756411687396,0.78158407,112100.0,112090.0,0.59578804]
["bitfinex","BTCUSD",1756411688225,0.78158407,112100.0,112090.0,0.25732]
["bitfinex","BTCUSD",1756411688447,0.94162407,112100.0,112090.0,0.25732]
["bitfinex","BTCUSD",1756411688654,0.94162407,112100.0,112090.0,0.41736]
["bitfinex","BTCUSD",1756411691905,0.94162407,112100.0,112090.0,0.41728]
["bitfinex","BTCUSD",1756411694619,1.54479601,112100.0,112090.0,0.41728]
["bitfinex","BTCUSD",1756411695003,1.57161501,112100.0,112090.0,0.41728]
["bitfinex","BTCUSD",1756411695810,1.57161501,112100.0,112090.0,0.25732]
["bitfinex","BTCUSD",1756411695972,1.57161501,112100.0,112090.0,0.4172]
["bitfinex","BTCUSD",1756411697208,1.57161501,112100.0,112090.0,0.59562804]
["bitfinex","BTCUSD",1756411697416,1.57161501,112100.0,112090.0,0.41716]
["bitfinex","BTCUSD",1756411699533,1.57161501,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411699707,1.60481688,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411700037,1.60481688,112100.0,112090.0,0.25523]
["bitfinex","BTCUSD",1756411700387,0.398473,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411700602,0.96820307,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411701075,1.57137501,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411703209,1.60457688,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411704755,1.44477688,112100.0,112090.0,0.43564804]
["bitfinex","BTCUSD",1756411705152,1.60449688,112100.0,112090.0,0.43564804]
["bitfinex","BTCUSD",1756411706384,1.57129501,112100.0,112090.0,0.43564804]
["bitfinex","BTCUSD",1756411707313,1.57129501,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411708123,1.57129501,112100.0,112090.0,0.41168]
["bitfinex","BTCUSD",1756411708545,1.57129501,112100.0,112090.0,0.4169]
["bitfinex","BTCUSD",1756411709850,1.57129501,112100.0,112090.0,0.59532804]
["bitfinex","BTCUSD",1756411710011,1.57129501,112100.0,112090.0,0.43564804]
["bitfinex","BTCUSD",1756411710411,1.57129501,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411710845,1.41157501,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411711047,1.57121501,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411712973,1.60441688,112100.0,112090.0,0.25523]
["bitfinex","BTCUSD",1756411713379,1.60441688,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411713698,1.60441688,112100.0,112090.0,0.25523]
["bitfinex","BTCUSD",1756411713879,1.60441688,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411718616,1.60441688,112100.0,112090.0,0.25523]
["bitfinex","BTCUSD",1756411718768,1.60441688,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411720267,1.60441688,112100.0,112090.0,0.25523]
["bitfinex","BTCUSD",1756411720729,1.60441688,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411721353,0.238433,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411721549,1.57105501,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411727248,1.41157501,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411727436,1.57097501,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411727781,1.5645926,112100.0,112090.0,0.25722]
["bitfinex","BTCUSD",1756411729587,1.5645926,112100.0,112090.0,0.25523]
["bitfinex","BTCUSD",1756411730115,1.5645926,112100.0,112090.0,0.25738]
["bitfinex","BTCUSD",1756411734459,0.35808872,112100.0,112090.0,0.25738]
["bitfinex","BTCUSD",1756411734634,1.4051926,112100.0,112090.0,0.43580804]
["bitfinex","BTCUSD",1756411734824,1.5644326,112100.0,112090.0,0.43580804]
["bitfinex","BTCUSD",1756411735627,1.5644326,112100.0,112090.0,0.25738]
["bitfinex","BTCUSD",1756411736472,1.4051926,112100.0,112090.0,0.25738]
["bitfinex","BTCUSD",1756411736682,1.4051926,112100.0,112090.0,0.41662]
["bitfinex","BTCUSD",1756411737137,1.5643926,112100.0,112090.0,0.59504804]
["bitfinex","BTCUSD",1756411738344,1.5643926,112100.0,112090.0,0.41662]
["bitfinex","BTCUSD",1756411739747,1.4051926,112100.0,112090.0,0.41662]
["bitfinex","BTCUSD",1756411740164,1.5643526,112100.0,112090.0,0.41662]
["bitfinex","BTCUSD",1756411740369,1.4051926,112100.0,112090.0,0.41662]
["bitfinex","BTCUSD",1756411742102,1.4051926,112100.0,112090.0,0.59504804]
["bitfinex","BTCUSD",1756411743869,1.22678047,112100.0,112090.0,0.59504804]
["bitfinex","BTCUSD",1756411744092,0.62360853,112100.0,112090.0,0.68334436]
["bitfinex","BTCUSD",1756411744331,0.60317194,112100.0,112090.0,0.68334436]
["bitfinex","BTCUSD",1756411748095,0.94954388,112110.0,112090.0,0.68334436]
["bitfinex","BTCUSD",1756411748339,0.62998894,112100.0,112090.0,0.68011436]
["bitfinex","BTCUSD",1756411748814,0.60317194,112100.0,112090.0,0.70758618]
["bitfinex","BTCUSD",1756411749038,0.60317194,112100.0,112090.0,0.70960618]
["bitfinex","BTCUSD",1756411749248,0.60317194,112100.0,112090.0,0.70860618]
["bitfinex","BTCUSD",1756411750085,0.60317194,112100.0,112090.0,0.70960618]
["bitfinex","BTCUSD",1756411750290,0.60317194,112100.0,112090.0,0.70860618]
["bitfinex","BTCUSD",1756411750488,0.60317194,112100.0,112090.0,0.71060618]
["bitfinex","BTCUSD",1756411751071,0.62998794,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756411751301,1.41155609,112110.0,112100.0,0.18358213]
["bitfinex","BTCUSD",1756411753954,1.41155609,112110.0,112100.0,0.34250213]
["bitfinex","BTCUSD",1756411754382,1.41155609,112110.0,112100.0,0.18358213]
["bitfinex","BTCUSD",1756411754559,1.41155609,112110.0,112100.0,0.34246213]
["bitfinex","BTCUSD",1756411754760,1.41155609,112110.0,112100.0,0.18358213]
["bitfinex","BTCUSD",1756411754932,1.41155609,112110.0,112100.0,0.34246213]
["bitfinex","BTCUSD",1756411755352,1.57043609,112110.0,112100.0,0.18358213]
["bitfinex","BTCUSD",1756411755560,1.57043609,112110.0,112100.0,0.34246213]
["bitfinex","BTCUSD",1756411756943,1.57043609,112110.0,112100.0,0.00517]
["bitfinex","BTCUSD",1756411757158,2.17360803,112110.0,112100.0,0.16186]
["bitfinex","BTCUSD",1756411757337,1.57043609,112110.0,112100.0,0.16186]
["bitfinex","BTCUSD",1756411758006,1.57043609,112110.0,112100.0,0.34242213]
["bitfinex","BTCUSD",1756411758766,1.57043609,112110.0,112100.0,0.34027213]
["bitfinex","BTCUSD",1756411758973,1.57043609,112110.0,112100.0,0.34223213]
["bitfinex","BTCUSD",1756411759185,1.57043609,112110.0,112100.0,0.16182]
["bitfinex","BTCUSD",1756411759412,1.57043609,112110.0,112100.0,0.16378]
["bitfinex","BTCUSD",1756411760044,1.57043609,112110.0,112100.0,0.34219213]
["bitfinex","BTCUSD",1756411762863,1.57043609,112110.0,112100.0,0.34215213]
["bitfinex","BTCUSD",1756411763703,1.57043609,112110.0,112100.0,0.34211213]
["bitfinex","BTCUSD",1756411764729,1.57043609,112110.0,112100.0,0.00498]
["bitfinex","BTCUSD",1756411764951,1.57043609,112110.0,112100.0,0.34015213]
["bitfinex","BTCUSD",1756411765377,1.57043609,112110.0,112100.0,0.34211213]
["bitfinex","BTCUSD",1756411769184,0.026816,112110.0,112100.0,0.34211213]
["bitfinex","BTCUSD",1756411769391,1.41155609,112110.0,112100.0,0.34211213]
["bitfinex","BTCUSD",1756411770042,1.20634388,112110.0,112100.0,0.27173845]
["bitfinex","BTCUSD",1756411770271,1.20634388,112110.0,112100.0,0.45127727]
["bitfinex","BTCUSD",1756411770485,0.1586,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756411770692,0.97592479,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756411770906,0.7338731,112140.0,112130.0,0.00307]
["bitfinex","BTCUSD",1756411771117,0.92952303,112140.0,112120.0,0.3400503]
["bitfinex","BTCUSD",1756411771350,1.24271103,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756411771572,1.24271103,112140.0,112130.0,0.00307]
["bitfinex","BTCUSD",1756411771747,2.10913982,112140.0,112130.0,0.00307]
["bitfinex","BTCUSD",1756411771958,2.11805724,112140.0,112120.0,0.3420503]
["bitfinex","BTCUSD",1756411772097,1.54326827,112130.0,112120.0,0.1834503]
["bitfinex","BTCUSD",1756411772299,1.36490388,112130.0,112120.0,0.3430103]
["bitfinex","BTCUSD",1756411772537,1.36490388,112130.0,112120.0,0.3449703]
["bitfinex","BTCUSD",1756411772753,1.54326827,112130.0,112120.0,0.3419703]
["bitfinex","BTCUSD",1756411773538,1.54326827,112130.0,112120.0,0.3439703]
["bitfinex","BTCUSD",1756411773747,1.54326827,112130.0,112120.0,0.3449703]
["bitfinex","BTCUSD",1756411774132,1.54326827,112130.0,112120.0,0.1864103]
["bitfinex","BTCUSD",1756411774345,1.54326827,112130.0,112120.0,0.3449703]
["bitfinex","BTCUSD",1756411774994,1.54326827,112130.0,112120.0,0.3449303]
["bitfinex","BTCUSD",1756411775574,1.36490388,112130.0,112120.0,0.3449303]
["bitfinex","BTCUSD",1756411777740,1.54326827,112130.0,112120.0,0.00607]
["bitfinex","BTCUSD",1756411777987,1.57647014,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411778821,1.60328414,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411779918,1.53035051,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411780131,1.60312414,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411781005,1.44472414,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411781217,1.60308414,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411781428,1.94308414,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411787397,2.03138046,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411787601,2.08774184,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411787824,2.11311683,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411788051,2.11311639,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1756411788265,2.11311639,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756411788477,2.71628833,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756411788688,2.11411639,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756411789089,2.11311639,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756411789354,0.17841213,112100.0,112090.0,0.25302]
["bitfinex","BTCUSD",1756411789552,0.78158407,112100.0,112090.0,0.25499]
["bitfinex","BTCUSD",1756411789788,0.78158407,112100.0,112090.0,0.43341804]
["bitfinex","BTCUSD",1756411790635,0.78166894,112100.0,112090.0,0.43341804]
["bitfinex","BTCUSD",1756411790852,0.78166894,112100.0,112090.0,0.43541804]
["bitfinex","BTCUSD",1756411791493,0.78166894,112100.0,112090.0,0.43741804]
["bitfinex","BTCUSD",1756411793049,0.78166894,112100.0,112090.0,0.59561804]
["bitfinex","BTCUSD",1756411793468,0.71440964,112100.0,112090.0,0.41719]
["bitfinex","BTCUSD",1756411794140,0.71440964,112100.0,112090.0,0.43741804]
["bitfinex","BTCUSD",1756411794747,0.178497,112100.0,112090.0,0.59557804]
["bitfinex","BTCUSD",1756411794963,0.71440964,112100.0,112090.0,0.59557804]
["bitfinex","BTCUSD",1756411795377,0.87256964,112100.0,112090.0,0.25702]
["bitfinex","BTCUSD",1756411795581,0.87256964,112100.0,112090.0,0.254]
["bitfinex","BTCUSD",1756411795831,1.78168415,112100.0,112090.0,0.254]
["bitfinex","BTCUSD",1756411796256,1.11443451,112100.0,112090.0,0.254]
["bitfinex","BTCUSD",1756411796464,1.80846715,112100.0,112090.0,0.254]
["bitfinex","BTCUSD",1756411796679,1.83990213,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411796934,1.83990213,112100.0,112090.0,0.253]
["bitfinex","BTCUSD",1756411797146,1.83990213,112100.0,112090.0,0.251]
["bitfinex","BTCUSD",1756411797354,1.83990213,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411801116,1.27247451,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411801296,1.23927264,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411801899,1.23927264,112100.0,112090.0,0.25502]
["bitfinex","BTCUSD",1756411803589,1.23927264,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411803827,1.80838715,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411806309,2.24950715,112100.0,112090.0,0.25502]
["bitfinex","BTCUSD",1756411807515,1.71359451,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411808202,2.24950715,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411808410,2.24950715,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411808987,2.24946715,112100.0,112090.0,0.252]
["bitfinex","BTCUSD",1756411810659,2.24946715,112100.0,112090.0,0.25502]
["bitfinex","BTCUSD",1756411811291,2.09154715,112100.0,112090.0,0.25502]
["bitfinex","BTCUSD",1756411811501,1.1444,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411811712,1.52243264,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411811928,1.68031264,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411812797,1.68031264,112100.0,112090.0,0.43541804]
["bitfinex","BTCUSD",1756411813016,1.68031264,112100.0,112090.0,0.59329804]
["bitfinex","BTCUSD",1756411813430,1.68031264,112100.0,112090.0,0.41487]
["bitfinex","BTCUSD",1756411813631,1.23911264,112100.0,112090.0,0.41487]
["bitfinex","BTCUSD",1756411815004,1.23911264,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411816685,1.23903264,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411819395,1.90909128,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411820361,1.91740359,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411821978,1.9531783,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411822821,1.95317932,112100.0,112090.0,0.25699]
["bitfinex","BTCUSD",1756411824614,1.95317932,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411824615,1.98638119,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411825494,1.98639276,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411826785,0.78042148,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411827036,1.95303089,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411827266,0.73042402,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411827479,1.31425867,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411827668,1.91724431,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411830468,1.91720431,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411831360,1.90889128,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411832524,1.90889128,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411833140,1.90889128,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411833323,1.90889128,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411833927,1.90889128,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411834142,1.90881128,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411834672,1.90881128,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411836944,1.90881128,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411837360,1.90881128,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411843397,1.90881128,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411844072,1.90881128,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411844896,1.90881128,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411845105,1.90881128,112100.0,112090.0,0.25704]
["bitfinex","BTCUSD",1756411846412,1.90881128,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411846619,0.70284,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411846831,0.76039051,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411847478,0.60307051,112100.0,112090.0,0.66988715]
["bitfinex","BTCUSD",1756411849159,0.60307051,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411849384,0.60307051,112100.0,112090.0,0.59274804]
["bitfinex","BTCUSD",1756411849603,0.93876264,112100.0,112090.0,0.59274804]
["bitfinex","BTCUSD",1756411850169,0.93867777,112100.0,112090.0,0.59274804]
["bitfinex","BTCUSD",1756411850852,0.93867777,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411851087,0.76026564,112100.0,112090.0,0.59270804]
["bitfinex","BTCUSD",1756411852236,0.15728,112100.0,112090.0,0.59270804]
["bitfinex","BTCUSD",1756411852448,0.76026564,112100.0,112090.0,0.64733456]
["bitfinex","BTCUSD",1756411852855,0.93867777,112100.0,112090.0,0.64733456]
["bitfinex","BTCUSD",1756411853415,0.93867777,112100.0,112090.0,0.59270804]
["bitfinex","BTCUSD",1756411855121,0.93867777,112100.0,112090.0,0.43546804]
["bitfinex","BTCUSD",1756411855318,0.93867777,112100.0,112090.0,0.59266804]
["bitfinex","BTCUSD",1756411856470,0.15728,112100.0,112090.0,0.59266804]
["bitfinex","BTCUSD",1756411856686,0.76026564,112100.0,112090.0,0.59266804]
["bitfinex","BTCUSD",1756411857096,0.93867777,112100.0,112090.0,0.59266804]
["bitfinex","BTCUSD",1756411858239,0.93867777,112100.0,112090.0,0.59258804]
["bitfinex","BTCUSD",1756411861542,0.60298564,112100.0,112090.0,0.59258804]
["bitfinex","BTCUSD",1756411862088,0.026818,112100.0,112090.0,0.75798747]
["bitfinex","BTCUSD",1756411862370,1.71962291,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756411862548,1.74643991,112110.0,112100.0,0.18376213]
["bitfinex","BTCUSD",1756411863529,2.34942555,112110.0,112100.0,0.18376213]
["bitfinex","BTCUSD",1756411863743,2.35042555,112110.0,112100.0,0.18376213]
["bitfinex","BTCUSD",1756411864764,2.34942555,112110.0,112100.0,0.18376213]
["bitfinex","BTCUSD",1756411865181,2.34942555,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411865767,2.34942555,112110.0,112100.0,0.18365213]
["bitfinex","BTCUSD",1756411865978,2.34942555,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411866514,2.19238555,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411866681,2.34938555,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411867043,2.17098828,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411867244,2.34938449,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411868692,2.17094828,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411869785,2.34934449,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411878525,2.01398828,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411878875,2.34918449,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411880638,2.17078828,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411881078,2.34918449,112110.0,112100.0,0.18576213]
["bitfinex","BTCUSD",1756411883485,2.34918449,112110.0,112100.0,0.34248213]
["bitfinex","BTCUSD",1756411884145,2.34918449,112110.0,112100.0,0.33709213]
["bitfinex","BTCUSD",1756411884328,2.34918449,112110.0,112100.0,0.34022213]
["bitfinex","BTCUSD",1756411884703,2.34918449,112110.0,112100.0,0.18354213]
["bitfinex","BTCUSD",1756411887596,2.34918449,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756411887979,2.34918449,112110.0,112100.0,0.00513]
["bitfinex","BTCUSD",1756411888154,2.34918449,112110.0,112100.0,0.18354213]
["bitfinex","BTCUSD",1756411888361,1.90798449,112110.0,112100.0,0.18354213]
["bitfinex","BTCUSD",1756411891143,1.90798449,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1756411891586,1.90798449,112110.0,112100.0,0.18354213]
["bitfinex","BTCUSD",1756411893818,1.90798449,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756411894448,2.17097013,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756411896106,1.56798449,112110.0,112100.0,0.00513]
["bitfinex","BTCUSD",1756411896307,1.56798449,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756411896623,1.90798449,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756411896930,1.90798449,112110.0,112100.0,0.00513]
["bitfinex","BTCUSD",1756411899993,1.90758449,112110.0,112100.0,0.00513]
["bitfinex","BTCUSD",1756411900370,1.90758449,112110.0,112100.0,0.18354213]
["bitfinex","BTCUSD",1756411904831,0.523177,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411905038,1.72914828,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411905444,1.90754449,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411905648,1.72914828,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411906791,1.72910828,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411907424,1.57278828,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411907615,1.72910828,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411907838,1.57278828,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411908000,1.72906828,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411908677,1.70225128,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411908825,1.36225128,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411909393,1.20597128,112110.0,112100.0,0.18564213]
["bitfinex","BTCUSD",1756411909804,1.20597128,112110.0,112100.0,0.27393845]
["bitfinex","BTCUSD",1756411910227,1.20597128,112110.0,112100.0,0.30075345]
["bitfinex","BTCUSD",1756411910438,1.20597128,112110.0,112100.0,0.32169227]
["bitfinex","BTCUSD",1756411911445,1.20597128,112110.0,112100.0,0.31969227]
["bitfinex","BTCUSD",1756411911644,1.20597128,112110.0,112100.0,0.32369227]
["bitfinex","BTCUSD",1756411913767,1.20597128,112110.0,112100.0,0.33252393]
["bitfinex","BTCUSD",1756411914680,1.20597128,112110.0,112100.0,0.48872393]
["bitfinex","BTCUSD",1756411914949,1.20597128,112110.0,112100.0,0.57702025]
["bitfinex","BTCUSD",1756411916182,1.20597128,112110.0,112100.0,0.57698025]
["bitfinex","BTCUSD",1756411916382,1.20597128,112110.0,112100.0,0.57694025]
["bitfinex","BTCUSD",1756411916562,1.20597128,112110.0,112100.0,0.32369227]
["bitfinex","BTCUSD",1756411916762,1.20597128,112110.0,112100.0,0.47981227]
["bitfinex","BTCUSD",1756411921807,1.20597128,112110.0,112100.0,0.32369227]
["bitfinex","BTCUSD",1756411922044,1.20597128,112110.0,112100.0,0.47977227]
["bitfinex","BTCUSD",1756411927239,0.15596,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756411927450,0.70113895,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756411927656,0.70126638,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756411928404,1.90723766,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756411929508,1.90823766,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756411930738,1.90723766,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1756411931092,1.90723766,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756411931647,1.72887271,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756411932397,1.57291271,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756411932605,1.72879271,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756411933874,1.72875271,112130.0,112120.0,0.1813803]
["bitfinex","BTCUSD",1756411934301,0.52278143,112130.0,112120.0,0.1844403]
["bitfinex","BTCUSD",1756411934498,1.12576707,112130.0,112120.0,0.3422703]
["bitfinex","BTCUSD",1756411935520,0.52278143,112130.0,112120.0,0.3422703]
["bitfinex","BTCUSD",1756411935721,1.72875271,112130.0,112120.0,0.3402803]
["bitfinex","BTCUSD",1756411936459,1.72875271,112130.0,112120.0,0.1844403]
["bitfinex","BTCUSD",1756411936661,0.34,112120.0,112110.0,0.15584]
["bitfinex","BTCUSD",1756411936918,1.59597128,112120.0,112110.0,0.33844181]
["bitfinex","BTCUSD",1756411937235,1.59597128,112120.0,112110.0,0.33621186]
["bitfinex","BTCUSD",1756411937497,0.39,112120.0,112110.0,0.33621186]
["bitfinex","BTCUSD",1756411937708,1.59597128,112120.0,112110.0,0.33621186]
["bitfinex","BTCUSD",1756411937891,1.59697128,112120.0,112110.0,0.33821186]
["bitfinex","BTCUSD",1756411938644,1.59697128,112120.0,112110.0,0.34120186]
["bitfinex","BTCUSD",1756411939064,1.54697128,112120.0,112110.0,0.34320186]
["bitfinex","BTCUSD",1756411939471,1.59697128,112120.0,112110.0,0.34320186]
["bitfinex","BTCUSD",1756411940827,1.20697128,112120.0,112110.0,0.43149818]
["bitfinex","BTCUSD",1756411941010,1.25697128,112120.0,112110.0,0.43149818]
["bitfinex","BTCUSD",1756411941211,1.20697128,112120.0,112110.0,0.43149818]
["bitfinex","BTCUSD",1756411941735,1.25697128,112120.0,112110.0,0.43149818]
["bitfinex","BTCUSD",1756411942127,1.20697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411942364,1.25697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411942768,1.25697128,112120.0,112110.0,0.27565818]
["bitfinex","BTCUSD",1756411942991,1.25697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411948329,1.20697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411948530,1.25697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411948940,1.20697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411949388,1.25697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411949593,1.20697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411949794,1.25697128,112120.0,112110.0,0.43137818]
["bitfinex","BTCUSD",1756411950495,1.25697128,112120.0,112110.0,0.27565818]
["bitfinex","BTCUSD",1756411950721,1.25697128,112120.0,112110.0,0.43121818]
["bitfinex","BTCUSD",1756411955215,1.20697128,112120.0,112110.0,0.43121818]
["bitfinex","BTCUSD",1756411955425,1.25697128,112120.0,112110.0,0.43121818]
["bitfinex","BTCUSD",1756411956359,1.25697128,112120.0,112110.0,0.45802918]
["bitfinex","BTCUSD",1756411956581,1.25697128,112120.0,112110.0,0.45794918]
["bitfinex","BTCUSD",1756411957445,1.25697128,112120.0,112110.0,0.43113818]
["bitfinex","BTCUSD",1756411957775,1.25697128,112120.0,112110.0,0.27565818]
["bitfinex","BTCUSD",1756411958191,1.25697128,112120.0,112110.0,0.43109818]
["bitfinex","BTCUSD",1756411960271,1.20697128,112120.0,112110.0,0.43109818]
["bitfinex","BTCUSD",1756411960476,1.25697128,112120.0,112110.0,0.43109818]
["bitfinex","BTCUSD",1756411961524,1.20697128,112120.0,112110.0,0.43109818]
["bitfinex","BTCUSD",1756411961743,1.25697128,112120.0,112110.0,0.45790918]
["bitfinex","BTCUSD",1756411962360,1.25697128,112120.0,112110.0,0.52199968]
["bitfinex","BTCUSD",1756411964247,1.25697128,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411965082,0.65398564,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411965291,1.25697128,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411965828,1.20697128,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411966033,1.25697128,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411966246,1.25697128,112120.0,112110.0,0.5194282]
["bitfinex","BTCUSD",1756411967317,1.20697128,112120.0,112110.0,0.5194282]
["bitfinex","BTCUSD",1756411967522,1.25697128,112120.0,112110.0,0.5194282]
["bitfinex","BTCUSD",1756411967738,1.20697128,112120.0,112110.0,0.5194282]
["bitfinex","BTCUSD",1756411968148,1.25697128,112120.0,112110.0,0.5194282]
["bitfinex","BTCUSD",1756411969277,1.25697128,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411969527,0.051,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411969789,0.60398564,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411969976,0.65398564,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411970402,1.25697128,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411970869,0.05296,112120.0,112110.0,0.52234259]
["bitfinex","BTCUSD",1756411971101,0.60398564,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411971317,0.001,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411971530,0.60398564,112120.0,112110.0,0.45782918]
["bitfinex","BTCUSD",1756411973016,0.60398564,112120.0,112110.0,0.30246918]
["bitfinex","BTCUSD",1756411973236,0.001,112120.0,112110.0,0.45766918]
["bitfinex","BTCUSD",1756411973468,0.60398564,112120.0,112110.0,0.50664659]
["bitfinex","BTCUSD",1756411976369,0.001,112120.0,112110.0,0.50664659]
["bitfinex","BTCUSD",1756411976553,0.60398564,112120.0,112110.0,0.50664659]
["bitfinex","BTCUSD",1756411977800,0.001,112120.0,112110.0,0.50664659]
["bitfinex","BTCUSD",1756411977997,0.60398564,112120.0,112110.0,0.50664659]
["bitfinex","BTCUSD",1756411978682,0.60398564,112120.0,112110.0,0.52758541]
["bitfinex","BTCUSD",1756411979844,0.001,112120.0,112110.0,0.52758541]
["bitfinex","BTCUSD",1756411980276,0.001,112120.0,112110.0,1.13057105]
["bitfinex","BTCUSD",1756411980485,0.001,112120.0,112110.0,0.52758541]
["bitfinex","BTCUSD",1756411980699,0.60298564,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756411980901,0.60298564,112130.0,112120.0,0.34452767]
["bitfinex","BTCUSD",1756411981112,0.05,112150.0,112140.0,0.17833438]
["bitfinex","BTCUSD",1756411981322,0.65494564,112150.0,112140.0,0.33853438]
["bitfinex","BTCUSD",1756411981941,0.60494564,112150.0,112140.0,0.35455195]
["bitfinex","BTCUSD",1756411982394,0.60494564,112150.0,112140.0,0.43554041]
["bitfinex","BTCUSD",1756411982617,0.60298564,112150.0,112140.0,0.36975673]
["bitfinex","BTCUSD",1756411982819,0.60298564,112150.0,112140.0,0.52483673]
["bitfinex","BTCUSD",1756411983011,0.05,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756411983213,0.65298564,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756411983373,0.65494564,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756411983568,0.05196,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756411983776,0.65494564,112160.0,112150.0,0.20513559]
["bitfinex","BTCUSD",1756411984652,0.65494564,112160.0,112150.0,0.20613559]
["bitfinex","BTCUSD",1756411984855,0.05196,112160.0,112150.0,0.20613559]
["bitfinex","BTCUSD",1756411985082,0.65494564,112160.0,112150.0,0.20613559]
["bitfinex","BTCUSD",1756411985302,0.65594564,112160.0,112150.0,0.20613559]
["bitfinex","BTCUSD",1756411987960,1.26129128,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411988174,1.2948254,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411989052,1.2948254,112160.0,112150.0,0.20613559]
["bitfinex","BTCUSD",1756411989240,0.69183976,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411991559,0.68947976,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411991976,0.08649412,112160.0,112150.0,0.36629559]
["bitfinex","BTCUSD",1756411992184,0.65594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411992802,0.60594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411993012,0.65594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411993208,0.60594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411993401,0.65594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411994492,0.60594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411994712,0.65594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411995641,0.65594564,112160.0,112150.0,0.36629559]
["bitfinex","BTCUSD",1756411996042,0.05296,112160.0,112150.0,0.36629559]
["bitfinex","BTCUSD",1756411996251,0.65594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411996653,0.05296,112160.0,112150.0,0.36315559]
["bitfinex","BTCUSD",1756411996858,0.65594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411998647,0.60594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756411998978,0.65594564,112160.0,112150.0,0.36117559]
["bitfinex","BTCUSD",1756412000255,0.65594564,112160.0,112150.0,0.33742259]
["bitfinex","BTCUSD",1756412000897,0.65594564,112160.0,112150.0,0.33437259]
["bitfinex","BTCUSD",1756412002009,0.05296,112160.0,112150.0,0.33742259]
["bitfinex","BTCUSD",1756412002204,0.65594564,112160.0,112150.0,0.33943259]
["bitfinex","BTCUSD",1756412002771,0.05296,112160.0,112150.0,0.33943259]
["bitfinex","BTCUSD",1756412003003,0.65398564,112160.0,112150.0,0.33943259]
["bitfinex","BTCUSD",1756412003366,0.60398564,112160.0,112150.0,0.33943259]
["bitfinex","BTCUSD",1756412003640,0.65398564,112160.0,112150.0,0.33943259]
["bitfinex","BTCUSD",1756412004471,0.60398564,112160.0,112150.0,0.33943259]
["bitfinex","BTCUSD",1756412004848,0.60398564,112160.0,112150.0,0.36623559]
["bitfinex","BTCUSD",1756412007705,0.65596564,112160.0,112150.0,0.36623559]
["bitfinex","BTCUSD",1756412007902,0.65398564,112160.0,112150.0,0.36611559]
["bitfinex","BTCUSD",1756412008418,0.65596564,112160.0,112150.0,0.36611559]
["bitfinex","BTCUSD",1756412009258,0.60596564,112160.0,112150.0,0.36611559]
["bitfinex","BTCUSD",1756412009463,0.65596564,112160.0,112150.0,0.36611559]
["bitfinex","BTCUSD",1756412011088,0.60398564,112160.0,112150.0,0.36611559]
["bitfinex","BTCUSD",1756412011298,0.65398564,112160.0,112150.0,0.42939022]
["bitfinex","BTCUSD",1756412012045,0.65398564,112160.0,112150.0,0.36611559]
["bitfinex","BTCUSD",1756412013361,0.65596564,112160.0,112150.0,0.21119559]
["bitfinex","BTCUSD",1756412013586,0.65596564,112160.0,112150.0,0.36607559]
["bitfinex","BTCUSD",1756412014123,0.65398564,112160.0,112150.0,0.36607559]
["bitfinex","BTCUSD",1756412014808,0.65596564,112160.0,112150.0,0.36101559]
["bitfinex","BTCUSD",1756412015042,0.65596564,112160.0,112150.0,0.36607559]
["bitfinex","BTCUSD",1756412017275,0.60596564,112160.0,112150.0,0.33927259]
["bitfinex","BTCUSD",1756412017479,0.65596564,112160.0,112150.0,0.33927259]
["bitfinex","BTCUSD",1756412017930,0.65398564,112160.0,112150.0,0.33927259]
["bitfinex","BTCUSD",1756412018558,0.60398564,112160.0,112150.0,0.33927259]
["bitfinex","BTCUSD",1756412018788,0.65398564,112160.0,112150.0,0.33927259]
["bitfinex","BTCUSD",1756412019203,0.60398564,112160.0,112150.0,0.33927259]
["bitfinex","BTCUSD",1756412019417,0.051,112160.0,112150.0,0.33927259]
["bitfinex","BTCUSD",1756412019628,0.65398564,112160.0,112150.0,0.33927259]
["bitfinex","BTCUSD",1756412019849,0.60398564,112160.0,112150.0,0.42756891]
["bitfinex","BTCUSD",1756412020332,0.60398564,112160.0,112150.0,0.44850773]
["bitfinex","BTCUSD",1756412020578,0.60398564,112160.0,112150.0,0.51706773]
["bitfinex","BTCUSD",1756412020802,0.001,112160.0,112150.0,0.54386673]
["bitfinex","BTCUSD",1756412021023,0.60398564,112160.0,112150.0,0.54386673]
["bitfinex","BTCUSD",1756412021210,0.60398564,112160.0,112150.0,0.63216305]
["bitfinex","BTCUSD",1756412021425,0.60398564,112160.0,112150.0,0.63116305]
["bitfinex","BTCUSD",1756412021653,0.58862982,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756412021882,0.03511307,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412022098,0.4275695,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412022322,0.41925543,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412022748,0.4354034,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412022950,1.26900804,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412023111,1.21765804,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412023894,1.26765804,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412024100,1.26965804,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412024853,1.04138904,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412025211,0.97524107,112190.0,112180.0,0.33312489]
["bitfinex","BTCUSD",1756412025420,0.97524107,112190.0,112180.0,0.33617489]
["bitfinex","BTCUSD",1756412025574,1.02524107,112190.0,112180.0,0.33308489]
["bitfinex","BTCUSD",1756412025987,0.97224107,112190.0,112180.0,0.33308489]
["bitfinex","BTCUSD",1756412026307,1.75349571,112190.0,112180.0,0.33308489]
["bitfinex","BTCUSD",1756412026517,0.41925543,112190.0,112180.0,0.33509489]
["bitfinex","BTCUSD",1756412026680,1.62522671,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412026875,0.97224107,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412027080,1.02224107,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412027717,0.94544207,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412027916,0.94346207,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412028118,0.97025807,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412028328,0.63025807,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412028538,0.68025807,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412029148,0.60346207,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412029363,0.65346207,112190.0,112180.0,0.33814489]
["bitfinex","BTCUSD",1756412030530,0.60346207,112190.0,112180.0,0.42644121]
["bitfinex","BTCUSD",1756412030742,0.65346207,112190.0,112180.0,0.42644121]
["bitfinex","BTCUSD",1756412031758,0.60346207,112190.0,112180.0,0.42644121]
["bitfinex","BTCUSD",1756412031981,0.65346207,112190.0,112180.0,0.42644121]
["bitfinex","BTCUSD",1756412032355,0.00047643,112190.0,112180.0,0.42840121]
["bitfinex","BTCUSD",1756412032575,0.65346207,112190.0,112180.0,0.43935951]
["bitfinex","BTCUSD",1756412032947,0.65346207,112190.0,112180.0,0.28459951]
["bitfinex","BTCUSD",1756412033184,0.65346207,112190.0,112180.0,0.27364121]
["bitfinex","BTCUSD",1756412033428,1.43669671,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412033635,1.25842771,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412034053,1.20842771,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412034253,1.25842771,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412035516,0.60544207,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412035921,0.65544207,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412037105,0.60544207,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412037448,0.65544207,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412037855,0.65544207,112190.0,112180.0,0.27364121]
["bitfinex","BTCUSD",1756412038068,0.65544207,112190.0,112180.0,0.42836121]
["bitfinex","BTCUSD",1756412038892,0.65544207,112190.0,112180.0,0.27364121]
["bitfinex","BTCUSD",1756412039107,0.65544207,112190.0,112180.0,0.42832121]
["bitfinex","BTCUSD",1756412040566,1.43669671,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756412040696,1.62824579,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756412040900,1.65504179,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756412041356,1.65504179,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1756412041702,1.65504179,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412042323,1.65504179,112190.0,112170.0,0.33592079]
["bitfinex","BTCUSD",1756412042522,1.20597128,112180.0,112170.0,0.48326409]
["bitfinex","BTCUSD",1756412042762,1.20597128,112180.0,112170.0,0.48539409]
["bitfinex","BTCUSD",1756412042977,1.20796128,112180.0,112170.0,0.48539409]
["bitfinex","BTCUSD",1756412044352,1.20796128,112180.0,112170.0,0.48639409]
["bitfinex","BTCUSD",1756412044784,1.20796128,112180.0,112170.0,0.48739409]
["bitfinex","BTCUSD",1756412047525,1.20796128,112180.0,112170.0,0.42834711]
["bitfinex","BTCUSD",1756412048125,1.20597128,112180.0,112170.0,0.42834711]
["bitfinex","BTCUSD",1756412050370,0.60298564,112180.0,112170.0,0.42834711]
["bitfinex","BTCUSD",1756412052359,1.20796128,112180.0,112170.0,0.42834711]
["bitfinex","BTCUSD",1756412052998,0.60497564,112180.0,112170.0,0.42834711]
["bitfinex","BTCUSD",1756412053522,1.20796128,112180.0,112170.0,0.42834711]
["bitfinex","BTCUSD",1756412053720,0.60497564,112180.0,112170.0,0.42834711]
["bitfinex","BTCUSD",1756412053927,0.60298564,112180.0,112170.0,0.42834711]
["bitfinex","BTCUSD",1756412054160,0.60298564,112180.0,112170.0,0.44222284]
["bitfinex","BTCUSD",1756412054837,0.60298564,112180.0,112170.0,0.28754284]
["bitfinex","BTCUSD",1756412055055,0.60497564,112180.0,112170.0,0.44214284]
["bitfinex","BTCUSD",1756412055834,0.60497564,112180.0,112170.0,0.28754284]
["bitfinex","BTCUSD",1756412055993,1.38624617,112180.0,112170.0,0.42822711]
["bitfinex","BTCUSD",1756412056201,1.43624617,112180.0,112170.0,0.24992632]
["bitfinex","BTCUSD",1756412056405,1.43624617,112180.0,112170.0,0.26859711]
["bitfinex","BTCUSD",1756412056630,1.43624617,112180.0,112170.0,0.42315711]
["bitfinex","BTCUSD",1756412057051,1.43624617,112180.0,112170.0,0.26859711]
["bitfinex","BTCUSD",1756412057269,1.43624617,112180.0,112170.0,0.42315711]
["bitfinex","BTCUSD",1756412061473,1.43624617,112180.0,112170.0,0.42822711]
["bitfinex","BTCUSD",1756412063143,1.43624617,112180.0,112170.0,0.42616711]
["bitfinex","BTCUSD",1756412063358,1.43624617,112180.0,112170.0,0.42315711]
["bitfinex","BTCUSD",1756412064133,1.43624617,112180.0,112170.0,0.42616711]
["bitfinex","BTCUSD",1756412065097,1.43624617,112180.0,112170.0,0.42612711]
["bitfinex","BTCUSD",1756412065324,0.65497564,112180.0,112170.0,0.42818711]
["bitfinex","BTCUSD",1756412065598,0.65298564,112180.0,112170.0,0.42818711]
["bitfinex","BTCUSD",1756412065798,0.65298564,112180.0,112170.0,0.47250557]
["bitfinex","BTCUSD",1756412066558,0.65298564,112180.0,112170.0,0.42818711]
["bitfinex","BTCUSD",1756412067171,0.83127053,112180.0,112170.0,0.42818711]
["bitfinex","BTCUSD",1756412067493,0.83326053,112180.0,112170.0,0.42818711]
["bitfinex","BTCUSD",1756412067706,0.65298564,112180.0,112170.0,0.42818711]
["bitfinex","BTCUSD",1756412070233,1.43624617,112180.0,112170.0,0.26859711]
["bitfinex","BTCUSD",1756412070449,1.43624617,112180.0,112170.0,0.42307711]
["bitfinex","BTCUSD",1756412070864,1.43624617,112180.0,112170.0,0.42608711]
["bitfinex","BTCUSD",1756412071014,1.25796128,112180.0,112170.0,0.42608711]
["bitfinex","BTCUSD",1756412071219,1.43624617,112180.0,112170.0,0.42814711]
["bitfinex","BTCUSD",1756412071423,1.43624617,112180.0,112170.0,0.27366711]
["bitfinex","BTCUSD",1756412071634,1.43624617,112180.0,112170.0,0.24473632]
["bitfinex","BTCUSD",1756412071849,1.43624617,112180.0,112170.0,0.42303711]
["bitfinex","BTCUSD",1756412072457,1.43624617,112180.0,112170.0,0.26659711]
["bitfinex","BTCUSD",1756412072866,1.43624617,112180.0,112170.0,0.42103711]
["bitfinex","BTCUSD",1756412076101,1.43624617,112180.0,112170.0,0.42404711]
["bitfinex","BTCUSD",1756412076309,1.43624617,112180.0,112170.0,0.42610711]
["bitfinex","BTCUSD",1756412077927,1.43624617,112180.0,112170.0,0.42103711]
["bitfinex","BTCUSD",1756412078151,1.43624617,112180.0,112170.0,0.42610711]
["bitfinex","BTCUSD",1756412078561,1.43624617,112180.0,112170.0,0.42404711]
["bitfinex","BTCUSD",1756412078766,1.43624617,112180.0,112170.0,0.42103711]
["bitfinex","BTCUSD",1756412078965,1.43624617,112180.0,112170.0,0.42610711]
["bitfinex","BTCUSD",1756412079213,1.43624617,112180.0,112170.0,0.42404711]
["bitfinex","BTCUSD",1756412080043,1.43624617,112180.0,112170.0,0.42610711]
["bitfinex","BTCUSD",1756412080282,1.43425617,112180.0,112170.0,0.42610711]
["bitfinex","BTCUSD",1756412080512,0.79994143,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412080691,0.80192143,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412080933,0.80192143,112190.0,112170.0,0.42404711]
["bitfinex","BTCUSD",1756412081141,0.05,112180.0,112170.0,0.42404711]
["bitfinex","BTCUSD",1756412081375,0.05,112180.0,112170.0,0.48723363]
["bitfinex","BTCUSD",1756412081586,0.65298564,112180.0,112170.0,0.48723363]
["bitfinex","BTCUSD",1756412082923,0.05,112180.0,112170.0,0.48723363]
["bitfinex","BTCUSD",1756412083110,0.59754143,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412083111,0.41827243,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412083274,1.02125807,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756412084485,1.02025807,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756412084703,1.19852707,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756412085650,0.83125464,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756412086063,0.83323464,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756412086268,0.98759464,112190.0,112170.0,0.26659711]
["bitfinex","BTCUSD",1756412086468,0.60298564,112180.0,112170.0,0.47604131]
["bitfinex","BTCUSD",1756412086720,0.65298564,112180.0,112170.0,0.48111131]
["bitfinex","BTCUSD",1756412088465,0.05,112180.0,112170.0,0.48211131]
["bitfinex","BTCUSD",1756412088676,0.65298564,112180.0,112170.0,0.48211131]
["bitfinex","BTCUSD",1756412088904,0.382589,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412089115,0.98755464,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412089321,0.98755464,112190.0,112180.0,0.18135489]
["bitfinex","BTCUSD",1756412089526,0.98755464,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412091516,0.384569,112190.0,112180.0,0.18347489]
["bitfinex","BTCUSD",1756412091725,0.98755464,112190.0,112180.0,0.18347489]
["bitfinex","BTCUSD",1756412091979,0.93755464,112190.0,112180.0,0.18347489]
["bitfinex","BTCUSD",1756412092188,0.98755464,112190.0,112180.0,0.18347489]
["bitfinex","BTCUSD",1756412093467,0.98755464,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412094693,0.384569,112190.0,112180.0,0.18347489]
["bitfinex","BTCUSD",1756412094893,0.98755464,112190.0,112180.0,0.18347489]
["bitfinex","BTCUSD",1756412095300,0.98755464,112190.0,112180.0,0.24942651]
["bitfinex","BTCUSD",1756412095919,0.98755464,112190.0,112180.0,0.24423651]
["bitfinex","BTCUSD",1756412096367,0.98755464,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412097328,0.98755464,112190.0,112180.0,0.18135489]
["bitfinex","BTCUSD",1756412098239,0.98755464,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412100249,0.22828489,112180.0,112170.0,0.47596131]
["bitfinex","BTCUSD",1756412100453,0.83127053,112180.0,112170.0,0.42083711]
["bitfinex","BTCUSD",1756412100653,0.83326053,112180.0,112170.0,0.42083711]
["bitfinex","BTCUSD",1756412100814,0.98750053,112180.0,112170.0,0.42083711]
["bitfinex","BTCUSD",1756412101220,0.38451489,112180.0,112170.0,0.42083711]
["bitfinex","BTCUSD",1756412101438,0.98750053,112180.0,112170.0,0.42602711]
["bitfinex","BTCUSD",1756412101669,0.98750053,112180.0,112170.0,0.42702711]
["bitfinex","BTCUSD",1756412101882,0.05,112180.0,112170.0,0.42702711]
["bitfinex","BTCUSD",1756412102096,0.65496564,112180.0,112170.0,0.42802711]
["bitfinex","BTCUSD",1756412102315,0.83325053,112180.0,112170.0,0.42802711]
["bitfinex","BTCUSD",1756412103592,0.98745053,112180.0,112170.0,0.26859711]
["bitfinex","BTCUSD",1756412103808,0.98745053,112180.0,112170.0,0.42279711]
["bitfinex","BTCUSD",1756412104662,0.22828489,112180.0,112170.0,0.42798711]
["bitfinex","BTCUSD",1756412104882,0.60298564,112180.0,112170.0,0.42798711]
["bitfinex","BTCUSD",1756412105095,0.78127053,112180.0,112170.0,0.42798711]
["bitfinex","BTCUSD",1756412105521,0.93745053,112180.0,112170.0,0.42279711]
["bitfinex","BTCUSD",1756412105749,0.93745053,112180.0,112170.0,0.26859711]
["bitfinex","BTCUSD",1756412105981,0.93745053,112180.0,112170.0,0.42279711]
["bitfinex","BTCUSD",1756412107059,0.93745053,112180.0,112170.0,0.42798711]
["bitfinex","BTCUSD",1756412107505,0.93745053,112180.0,112170.0,0.42279711]
["bitfinex","BTCUSD",1756412107715,0.33446489,112180.0,112170.0,0.42279711]
["bitfinex","BTCUSD",1756412107940,1.60532608,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756412108154,1.62604694,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756412108384,1.68447808,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756412108604,1.61958817,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756412108822,1.46538817,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412109041,1.01421253,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412109258,1.61954817,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412109472,0.17830079,112170.0,112160.0,0.33554627]
["bitfinex","BTCUSD",1756412109723,0.25508689,112180.0,112160.0,0.39680182]
["bitfinex","BTCUSD",1756412109936,0.60298564,112170.0,112160.0,0.33766627]
["bitfinex","BTCUSD",1756412111472,0.60298564,112170.0,112160.0,0.33866627]
["bitfinex","BTCUSD",1756412111692,0.78326643,112170.0,112160.0,0.33866627]
["bitfinex","BTCUSD",1756412112356,1.38625207,112170.0,112160.0,0.33866627]
["bitfinex","BTCUSD",1756412112561,1.38625207,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412112968,1.54041207,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412113664,0.18028079,112170.0,112160.0,0.18550627]
["bitfinex","BTCUSD",1756412113794,1.38625207,112170.0,112160.0,0.18550627]
["bitfinex","BTCUSD",1756412113993,1.38625207,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412114196,0.78326643,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412115455,0.60496564,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412115891,0.62987793,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412116109,0.80817872,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412117707,1.40918436,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412117918,0.25508689,112180.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412118119,0.40920689,112180.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412118318,0.78128643,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412118818,0.78128643,112170.0,112160.0,0.33866627]
["bitfinex","BTCUSD",1756412119200,0.60298564,112170.0,112160.0,0.33866627]
["bitfinex","BTCUSD",1756412119570,0.78128643,112170.0,112160.0,0.39417963]
["bitfinex","BTCUSD",1756412119768,0.17830079,112170.0,112160.0,0.39417963]
["bitfinex","BTCUSD",1756412120010,0.78128643,112170.0,112160.0,0.39517963]
["bitfinex","BTCUSD",1756412120222,0.8058194,112170.0,112160.0,0.39617963]
["bitfinex","BTCUSD",1756412120627,1.40880504,112170.0,112160.0,0.39617963]
["bitfinex","BTCUSD",1756412121242,0.8058194,112170.0,112160.0,0.39617963]
["bitfinex","BTCUSD",1756412121595,0.8077994,112170.0,112160.0,0.39617963]
["bitfinex","BTCUSD",1756412121804,0.8058194,112170.0,112160.0,0.39617963]
["bitfinex","BTCUSD",1756412122529,0.8077994,112170.0,112160.0,0.39617963]
["bitfinex","BTCUSD",1756412123348,0.8077994,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412123564,1.41928573,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412126030,1.23900494,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412126273,0.81432009,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412126480,0.78978712,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412127699,0.18680148,112170.0,112160.0,0.40189392]
["bitfinex","BTCUSD",1756412127870,0.61148633,112170.0,112160.0,0.40189392]
["bitfinex","BTCUSD",1756412128058,0.79176712,112170.0,112160.0,0.40189392]
["bitfinex","BTCUSD",1756412129272,0.00850069,112170.0,112160.0,0.40189392]
["bitfinex","BTCUSD",1756412129478,0.63621088,112170.0,112160.0,0.40189392]
["bitfinex","BTCUSD",1756412130101,0.21152603,112170.0,112160.0,0.40189392]
["bitfinex","BTCUSD",1756412130306,0.81451167,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412131980,0.00850069,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412132184,0.61148633,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412132391,0.78978712,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412134169,0.18878148,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412134373,0.79176712,112170.0,112160.0,0.33966627]
["bitfinex","BTCUSD",1756412134573,0.03585687,112170.0,112160.0,0.33958669]
["bitfinex","BTCUSD",1756412134776,1.21447197,112170.0,112160.0,0.35500147]
["bitfinex","BTCUSD",1756412135037,0.00850069,112170.0,112160.0,0.35500147]
["bitfinex","BTCUSD",1756412135224,0.79177712,112170.0,112160.0,0.35500147]
["bitfinex","BTCUSD",1756412135632,0.00850069,112170.0,112160.0,0.35500147]
["bitfinex","BTCUSD",1756412135826,0.61148633,112170.0,112160.0,0.35500147]
["bitfinex","BTCUSD",1756412136600,0.61148633,112170.0,112160.0,0.33958669]
["bitfinex","BTCUSD",1756412136793,0.00850069,112170.0,112160.0,0.33958669]
["bitfinex","BTCUSD",1756412136925,0.61148633,112170.0,112160.0,0.33958669]
["bitfinex","BTCUSD",1756412140152,0.00850069,112170.0,112160.0,0.33958669]
["bitfinex","BTCUSD",1756412140287,0.61148633,112170.0,112160.0,0.33958669]
["bitfinex","BTCUSD",1756412140497,0.00850069,112170.0,112160.0,0.42788301]
["bitfinex","BTCUSD",1756412140696,0.61148633,112170.0,112160.0,0.42788301]
["bitfinex","BTCUSD",1756412141137,0.00850069,112170.0,112160.0,0.42788301]
["bitfinex","BTCUSD",1756412141349,0.61148633,112170.0,112160.0,0.42788301]
["bitfinex","BTCUSD",1756412141553,0.61148633,112170.0,112160.0,0.45468101]
["bitfinex","BTCUSD",1756412142610,0.00850069,112170.0,112160.0,0.45468101]
["bitfinex","BTCUSD",1756412142767,0.61148633,112170.0,112160.0,0.47269758]
["bitfinex","BTCUSD",1756412145752,0.00850069,112170.0,112160.0,0.47269758]
["bitfinex","BTCUSD",1756412145881,0.61148633,112170.0,112160.0,0.47269758]
["bitfinex","BTCUSD",1756412147316,0.61148633,112170.0,112160.0,0.47257758]
["bitfinex","BTCUSD",1756412147969,0.00850069,112170.0,112160.0,0.47257758]
["bitfinex","BTCUSD",1756412148510,0.00850069,112170.0,112160.0,0.4935164]
["bitfinex","BTCUSD",1756412148913,0.00850069,112170.0,112160.0,1.09650204]
["bitfinex","BTCUSD",1756412150307,0.00850069,112170.0,112160.0,0.4935164]
["bitfinex","BTCUSD",1756412154218,0.00850069,112170.0,112160.0,1.09650204]
["bitfinex","BTCUSD",1756412155776,0.00850069,112170.0,112160.0,0.4935164]
["bitfinex","BTCUSD",1756412155979,0.00850069,112170.0,112160.0,1.09650204]
["bitfinex","BTCUSD",1756412158306,0.00850069,112170.0,112160.0,1.09646204]
["bitfinex","BTCUSD",1756412159082,0.00850069,112170.0,112160.0,0.3395564]
["bitfinex","BTCUSD",1756412159277,0.00850069,112170.0,112160.0,1.09642204]
["bitfinex","BTCUSD",1756412159530,0.00850069,112170.0,112160.0,0.4934364]
["bitfinex","BTCUSD",1756412159734,0.00850069,112170.0,112160.0,1.09642204]
["bitfinex","BTCUSD",1756412160251,0.00850069,112170.0,112160.0,0.3395564]
["bitfinex","BTCUSD",1756412160497,0.00850069,112170.0,112160.0,1.09642204]
["bitfinex","BTCUSD",1756412163206,0.00850069,112170.0,112160.0,0.4934364]
["bitfinex","BTCUSD",1756412163420,0.00850069,112170.0,112160.0,1.09642204]
["bitfinex","BTCUSD",1756412165807,0.00850069,112170.0,112160.0,0.94254204]
["bitfinex","BTCUSD",1756412166037,0.00850069,112170.0,112160.0,1.09638204]
["bitfinex","BTCUSD",1756412168036,0.00850069,112170.0,112160.0,2.23936768]
["bitfinex","BTCUSD",1756412168250,0.00850069,112170.0,112160.0,1.63638204]
["bitfinex","BTCUSD",1756412168660,0.00850069,112170.0,112160.0,2.23936768]
["bitfinex","BTCUSD",1756412169109,0.00850069,112170.0,112160.0,1.63438204]
["bitfinex","BTCUSD",1756412169315,0.00950069,112170.0,112160.0,1.63838204]
["bitfinex","BTCUSD",1756412170278,0.00950069,112170.0,112160.0,2.24136768]
["bitfinex","BTCUSD",1756412170460,0.00950069,112170.0,112160.0,2.24536768]
["bitfinex","BTCUSD",1756412171334,0.00950069,112170.0,112160.0,1.64238204]
["bitfinex","BTCUSD",1756412171608,0.0004,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756412171821,0.00054283,112210.0,112200.0,0.47903292]
["bitfinex","BTCUSD",1756412172036,0.60550847,112210.0,112200.0,0.47903292]
["bitfinex","BTCUSD",1756412172261,0.00252283,112210.0,112200.0,0.5002146]
["bitfinex","BTCUSD",1756412172479,0.60550847,112210.0,112200.0,0.5270026]
["bitfinex","BTCUSD",1756412172720,0.00252283,112210.0,112200.0,0.5270026]
["bitfinex","BTCUSD",1756412172935,0.60650847,112210.0,112200.0,0.35202092]
["bitfinex","BTCUSD",1756412173154,0.00352283,112210.0,112200.0,0.50582092]
["bitfinex","BTCUSD",1756412173571,0.60650847,112210.0,112200.0,0.51077092]
["bitfinex","BTCUSD",1756412173961,0.60750847,112210.0,112200.0,0.50582092]
["bitfinex","BTCUSD",1756412174537,0.60650847,112210.0,112200.0,0.50582092]
["bitfinex","BTCUSD",1756412175132,0.60550847,112210.0,112200.0,0.50582092]
["bitfinex","BTCUSD",1756412175594,0.60550847,112210.0,112200.0,0.50678092]
["bitfinex","BTCUSD",1756412178732,0.60550847,112210.0,112200.0,0.35302092]
["bitfinex","BTCUSD",1756412178952,0.7860957,112210.0,112200.0,0.15382899]
["bitfinex","BTCUSD",1756412179123,0.7860957,112210.0,112200.0,0.44805743]
["bitfinex","BTCUSD",1756412179379,0.60785847,112210.0,112200.0,0.44805743]
["bitfinex","BTCUSD",1756412180475,0.7860957,112210.0,112200.0,0.44805743]
["bitfinex","BTCUSD",1756412181438,0.71788776,112210.0,112200.0,0.44805743]
["bitfinex","BTCUSD",1756412181675,0.53965053,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412181911,0.71788776,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412182037,0.18311006,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412182413,0.53965053,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412182619,0.71788776,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412182800,0.71788776,112210.0,112200.0,0.31340404]
["bitfinex","BTCUSD",1756412183023,0.71788776,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412184191,0.71553776,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412184389,0.53730053,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412184617,0.71553776,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412185197,0.53965053,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412185396,0.71553776,112210.0,112200.0,0.46712404]
["bitfinex","BTCUSD",1756412187295,0.71553776,112210.0,112200.0,0.46708404]
["bitfinex","BTCUSD",1756412187592,0.71788776,112210.0,112200.0,0.46708404]
["bitfinex","BTCUSD",1756412188366,0.53730053,112210.0,112200.0,0.46708404]
["bitfinex","BTCUSD",1756412188569,0.71553776,112210.0,112200.0,0.46708404]
["bitfinex","BTCUSD",1756412189654,0.53730053,112210.0,112200.0,0.46708404]
["bitfinex","BTCUSD",1756412191212,0.53730053,112210.0,112200.0,0.47004404]
["bitfinex","BTCUSD",1756412191432,0.53730053,112210.0,112200.0,0.47211404]
["bitfinex","BTCUSD",1756412193287,0.53730053,112210.0,112200.0,0.47004404]
["bitfinex","BTCUSD",1756412194775,0.71553776,112210.0,112200.0,0.46996404]
["bitfinex","BTCUSD",1756412195032,0.71553776,112210.0,112200.0,0.46700404]
["bitfinex","BTCUSD",1756412196094,0.71553776,112210.0,112200.0,0.44793743]
["bitfinex","BTCUSD",1756412197353,0.71553776,112210.0,112200.0,0.33285311]
["bitfinex","BTCUSD",1756412197784,0.71553776,112210.0,112200.0,0.1546]
["bitfinex","BTCUSD",1756412198004,0.76788776,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756412198308,0.76788776,112210.0,112200.0,0.1546]
["bitfinex","BTCUSD",1756412198511,0.76788776,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756412198909,0.17825311,112200.0,112190.0,0.1536]
["bitfinex","BTCUSD",1756412199150,0.71501081,112200.0,112190.0,0.331869]
["bitfinex","BTCUSD",1756412200369,0.178269,112190.0,112180.0,0.2139645]
["bitfinex","BTCUSD",1756412200599,0.7130467,112190.0,112180.0,0.47757552]
["bitfinex","BTCUSD",1756412200792,0.7150367,112190.0,112180.0,0.47757552]
["bitfinex","BTCUSD",1756412201112,0.7150367,112190.0,112180.0,0.32401552]
["bitfinex","BTCUSD",1756412201337,0.7150367,112190.0,112180.0,0.42014121]
["bitfinex","BTCUSD",1756412201542,0.7150367,112190.0,112180.0,0.42214121]
["bitfinex","BTCUSD",1756412202185,0.7150367,112190.0,112180.0,0.26858121]
["bitfinex","BTCUSD",1756412202389,0.7150367,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756412202601,0.7150367,112190.0,112180.0,0.15656]
["bitfinex","BTCUSD",1756412203000,0.7150367,112190.0,112180.0,0.18128489]
["bitfinex","BTCUSD",1756412203269,0.7150367,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412203481,0.78208808,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412204831,0.180259,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412205033,0.78208808,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412206398,0.78443808,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756412206603,0.78443808,112190.0,112180.0,0.15656]
["bitfinex","BTCUSD",1756412206807,0.78208808,112190.0,112180.0,0.15656]
["bitfinex","BTCUSD",1756412207269,0.78208808,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412207811,0.180259,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412208016,0.80378277,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412209041,0.80378277,112190.0,112180.0,0.15656]
["bitfinex","BTCUSD",1756412209468,0.20195369,112190.0,112180.0,0.15656]
["bitfinex","BTCUSD",1756412209704,0.20195369,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412209705,0.80378277,112190.0,112180.0,0.33484489]
["bitfinex","BTCUSD",1756412210993,0.80378277,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756412211165,0.80378277,112190.0,112180.0,0.15652]
["bitfinex","BTCUSD",1756412212177,0.85613277,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756412212383,0.85378277,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756412212547,0.88057977,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756412212996,0.88292977,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756412213225,0.91248991,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756412213768,0.91248991,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756412214116,0.84508991,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756412214256,0.17828489,112180.0,112170.0,0.3347803]
["bitfinex","BTCUSD",1756412214466,0.17828489,112180.0,112170.0,0.42307662]
["bitfinex","BTCUSD",1756412214467,0.78011397,112180.0,112170.0,0.42307662]
["bitfinex","BTCUSD",1756412214667,0.78011397,112180.0,112170.0,0.42519662]
["bitfinex","BTCUSD",1756412216120,0.78011397,112180.0,112170.0,0.24689632]
["bitfinex","BTCUSD",1756412216286,0.78011397,112180.0,112170.0,0.24789632]
["bitfinex","BTCUSD",1756412217380,0.78011397,112180.0,112170.0,0.42619711]
["bitfinex","BTCUSD",1756412217881,0.78208397,112180.0,112170.0,0.24789632]
["bitfinex","BTCUSD",1756412218226,0.78208397,112180.0,112170.0,0.42619711]
["bitfinex","BTCUSD",1756412218448,0.78208397,112180.0,112170.0,0.27267711]
["bitfinex","BTCUSD",1756412218653,0.78208397,112180.0,112170.0,0.42615711]
["bitfinex","BTCUSD",1756412219080,0.78208397,112180.0,112170.0,0.24785632]
["bitfinex","BTCUSD",1756412219690,0.93556397,112180.0,112170.0,0.08929632]
["bitfinex","BTCUSD",1756412219926,0.93556397,112180.0,112170.0,0.24277632]
["bitfinex","BTCUSD",1756412220269,0.93556397,112180.0,112170.0,0.15448]
["bitfinex","BTCUSD",1756412220479,0.78208397,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412220679,0.33369489,112180.0,112170.0,0.18456079]
["bitfinex","BTCUSD",1756412221126,0.33172489,112180.0,112170.0,0.18456079]
["bitfinex","BTCUSD",1756412221434,0.93552397,112180.0,112170.0,0.18456079]
["bitfinex","BTCUSD",1756412221639,0.93552397,112180.0,112170.0,0.00626]
["bitfinex","BTCUSD",1756412222695,0.33369489,112180.0,112170.0,0.18456079]
["bitfinex","BTCUSD",1756412222905,0.93552397,112180.0,112170.0,0.00626]
["bitfinex","BTCUSD",1756412224128,0.74277141,112180.0,112170.0,0.00626]
["bitfinex","BTCUSD",1756412224328,0.9210563,112180.0,112170.0,0.00626]
["bitfinex","BTCUSD",1756412225973,0.9210563,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412226499,1.57524538,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412226706,1.61923319,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412227093,1.98603519,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412228000,1.98903519,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756412228222,0.17831669,112160.0,112150.0,0.41234921]
["bitfinex","BTCUSD",1756412228423,0.78014577,112160.0,112150.0,0.34590921]
["bitfinex","BTCUSD",1756412229561,0.78019335,112160.0,112150.0,0.34690921]
["bitfinex","BTCUSD",1756412229718,0.78216335,112160.0,112150.0,0.00414]
["bitfinex","BTCUSD",1756412229936,0.78216335,112160.0,112150.0,0.33587259]
["bitfinex","BTCUSD",1756412230137,0.78216335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412231899,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412232900,4.758e-05,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412233075,0.60187666,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412233283,0.78216335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412233517,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412234694,0.17836427,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412234896,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412235354,0.60187666,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412235796,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412236195,0.17836427,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412236349,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412237162,0.17836427,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412237370,4.758e-05,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412237616,0.60187666,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412238460,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412239065,0.60187666,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412240310,4.758e-05,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412240540,0.60187666,112160.0,112150.0,0.35821298]
["bitfinex","BTCUSD",1756412241083,0.60187666,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412241301,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412242465,0.17836427,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412242671,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412243284,0.60187666,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412244776,0.78019335,112160.0,112150.0,0.33799259]
["bitfinex","BTCUSD",1756412246170,0.78217335,112160.0,112150.0,0.15432]
["bitfinex","BTCUSD",1756412246368,0.18028186,112160.0,112150.0,0.15637]
["bitfinex","BTCUSD",1756412246578,0.18028186,112160.0,112150.0,0.15739]
["bitfinex","BTCUSD",1756412246759,0.78211094,112160.0,112150.0,0.33572259]
["bitfinex","BTCUSD",1756412247212,0.78211094,112160.0,112150.0,0.33261259]
["bitfinex","BTCUSD",1756412248172,0.78211094,112160.0,112150.0,0.15428]
["bitfinex","BTCUSD",1756412248890,0.78211094,112160.0,112150.0,0.33261259]
["bitfinex","BTCUSD",1756412249774,0.78211094,112160.0,112150.0,0.15428]
["bitfinex","BTCUSD",1756412250178,0.78211094,112160.0,112150.0,0.33261259]
["bitfinex","BTCUSD",1756412250546,0.93539094,112160.0,112150.0,0.33572259]
["bitfinex","BTCUSD",1756412251987,0.93539094,112160.0,112150.0,0.15739]
["bitfinex","BTCUSD",1756412252386,0.93539094,112160.0,112150.0,0.15428]
["bitfinex","BTCUSD",1756412253809,0.93539094,112160.0,112150.0,0.15739]
["bitfinex","BTCUSD",1756412254017,0.93539094,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756412254413,0.93539094,112160.0,112150.0,0.15424]
["bitfinex","BTCUSD",1756412254647,0.93539094,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756412255278,0.78211094,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1756412255486,0.93535094,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1756412255690,0.93535094,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756412257298,0.18028186,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412257482,0.93535094,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1756412257693,0.93535094,112160.0,112150.0,0.18244259]
["bitfinex","BTCUSD",1756412258735,0.78211094,112160.0,112150.0,0.18244259]
["bitfinex","BTCUSD",1756412258943,0.93535094,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412260084,0.33348186,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412260296,0.93531094,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412260436,0.78211094,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412260644,0.93531094,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412262735,0.78211094,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412262937,0.93531094,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412266098,0.93527094,112160.0,112150.0,0.18449259]
["bitfinex","BTCUSD",1756412266913,0.93527094,112160.0,112150.0,0.33765259]
["bitfinex","BTCUSD",1756412267655,0.78211094,112160.0,112150.0,0.33765259]
["bitfinex","BTCUSD",1756412267830,0.60182908,112160.0,112150.0,0.38925129]
["bitfinex","BTCUSD",1756412268352,0.78212577,112160.0,112150.0,0.38925129]
["bitfinex","BTCUSD",1756412270536,0.00198,112160.0,112150.0,0.38925129]
["bitfinex","BTCUSD",1756412270737,0.78212577,112160.0,112150.0,0.38925129]
["bitfinex","BTCUSD",1756412271149,0.78212577,112160.0,112150.0,0.33546259]
["bitfinex","BTCUSD",1756412271355,0.78212577,112160.0,112150.0,0.33752259]
["bitfinex","BTCUSD",1756412272564,0.18029669,112160.0,112150.0,0.33752259]
["bitfinex","BTCUSD",1756412272771,0.78212577,112160.0,112150.0,0.33752259]
["bitfinex","BTCUSD",1756412272983,0.93524577,112160.0,112150.0,0.33752259]
["bitfinex","BTCUSD",1756412273822,0.93524577,112160.0,112150.0,0.38910829]
["bitfinex","BTCUSD",1756412276201,0.33143669,112160.0,112150.0,0.38910829]
["bitfinex","BTCUSD",1756412276401,0.78213577,112160.0,112150.0,0.38910829]
["bitfinex","BTCUSD",1756412277050,0.78213577,112160.0,112150.0,0.33752259]
["bitfinex","BTCUSD",1756412277447,0.93521577,112160.0,112150.0,0.18436259]
["bitfinex","BTCUSD",1756412277648,0.93521577,112160.0,112150.0,0.33744259]
["bitfinex","BTCUSD",1756412277920,0.93521577,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756412278108,0.93521577,112160.0,112150.0,0.33241259]
["bitfinex","BTCUSD",1756412278677,0.33338669,112160.0,112150.0,0.33538259]
["bitfinex","BTCUSD",1756412278960,0.93521577,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756412279138,0.93521577,112160.0,112150.0,0.33237259]
["bitfinex","BTCUSD",1756412281247,0.93521577,112160.0,112150.0,0.33443259]
["bitfinex","BTCUSD",1756412281454,0.93521577,112160.0,112150.0,0.33740259]
["bitfinex","BTCUSD",1756412282516,0.93521577,112160.0,112150.0,0.37318184]
["bitfinex","BTCUSD",1756412283492,0.78213577,112160.0,112150.0,0.37318184]
["bitfinex","BTCUSD",1756412283672,0.93513577,112160.0,112150.0,0.37318184]
["bitfinex","BTCUSD",1756412283874,0.93513577,112160.0,112150.0,0.22014184]
["bitfinex","BTCUSD",1756412284082,0.93513577,112160.0,112150.0,0.37314184]
["bitfinex","BTCUSD",1756412285126,0.33330669,112160.0,112150.0,0.33736259]
["bitfinex","BTCUSD",1756412285570,0.93513577,112160.0,112150.0,0.33736259]
["bitfinex","BTCUSD",1756412287931,0.2551172,112170.0,112150.0,0.33736259]
["bitfinex","BTCUSD",1756412288137,0.78213577,112160.0,112150.0,0.33783902]
["bitfinex","BTCUSD",1756412288320,0.93513577,112160.0,112150.0,0.33783902]
["bitfinex","BTCUSD",1756412289090,0.93513577,112160.0,112150.0,0.33683902]
["bitfinex","BTCUSD",1756412289289,0.33330669,112160.0,112150.0,0.33683902]
["bitfinex","BTCUSD",1756412289504,0.15499,112160.0,112150.0,0.33683902]
["bitfinex","BTCUSD",1756412289711,0.93513577,112160.0,112150.0,0.38835636]
["bitfinex","BTCUSD",1756412290324,0.33131669,112160.0,112150.0,0.23535636]
["bitfinex","BTCUSD",1756412290523,0.93513577,112160.0,112150.0,0.38629636]
["bitfinex","BTCUSD",1756412290785,0.60381908,112160.0,112150.0,0.38935636]
["bitfinex","BTCUSD",1756412290999,0.39,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756412291202,0.39,112180.0,112170.0,0.33629079]
["bitfinex","BTCUSD",1756412291203,1.32307397,112180.0,112170.0,0.33629079]
["bitfinex","BTCUSD",1756412291406,0.56828489,112180.0,112170.0,0.33629079]
["bitfinex","BTCUSD",1756412291609,1.17011397,112180.0,112170.0,0.33629079]
["bitfinex","BTCUSD",1756412292026,1.32505397,112180.0,112170.0,0.33126079]
["bitfinex","BTCUSD",1756412292430,1.32905397,112180.0,112170.0,0.33126079]
["bitfinex","BTCUSD",1756412292865,0.72722489,112180.0,112170.0,0.33126079]
["bitfinex","BTCUSD",1756412293074,1.32905397,112180.0,112170.0,0.33126079]
["bitfinex","BTCUSD",1756412294545,1.32905397,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756412294741,1.32905397,112180.0,112170.0,0.15292]
["bitfinex","BTCUSD",1756412295751,1.32905397,112180.0,112170.0,0.33122079]
["bitfinex","BTCUSD",1756412297040,1.32905397,112180.0,112160.0,0.18128669]
["bitfinex","BTCUSD",1756412297236,0.78012987,112170.0,112160.0,0.33420669]
["bitfinex","BTCUSD",1756412297451,0.78012987,112170.0,112160.0,0.15292]
["bitfinex","BTCUSD",1756412297656,0.17831669,112160.0,112150.0,0.29686739]
["bitfinex","BTCUSD",1756412297883,0.78014577,112160.0,112150.0,0.33469207]
["bitfinex","BTCUSD",1756412298087,0.78014577,112160.0,112150.0,0.33675207]
["bitfinex","BTCUSD",1756412298498,0.60182908,112160.0,112150.0,0.33675207]
["bitfinex","BTCUSD",1756412299248,0.78014577,112160.0,112150.0,0.39889574]
["bitfinex","BTCUSD",1756412299453,0.78014577,112160.0,112150.0,0.39989574]
["bitfinex","BTCUSD",1756412299836,0.60182908,112160.0,112150.0,0.33775207]
["bitfinex","BTCUSD",1756412302186,0.59508689,112180.0,112150.0,0.42604839]
["bitfinex","BTCUSD",1756412302402,0.60182908,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756412302605,0.84404369,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756412302788,0.84600369,112190.0,112180.0,0.18024489]
["bitfinex","BTCUSD",1756412303000,0.84600369,112190.0,112180.0,0.18323489]
["bitfinex","BTCUSD",1756412303001,0.51289469,112190.0,112180.0,0.18323489]
["bitfinex","BTCUSD",1756412303230,0.4912,112190.0,112180.0,0.18323489]
["bitfinex","BTCUSD",1756412303484,0.4912,112190.0,112180.0,0.18223489]
["bitfinex","BTCUSD",1756412303898,1.09302908,112190.0,112180.0,0.18223489]
["bitfinex","BTCUSD",1756412304292,0.65182908,112190.0,112180.0,0.18223489]
["bitfinex","BTCUSD",1756412304844,0.65582908,112190.0,112180.0,0.18223489]
["bitfinex","BTCUSD",1756412305052,0.66878902,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756412305254,0.80510908,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756412305477,0.58511924,112210.0,112200.0,0.18020311]
["bitfinex","BTCUSD",1756412306346,0.58520408,112210.0,112200.0,0.18020311]
["bitfinex","BTCUSD",1756412306664,0.58620408,112210.0,112200.0,0.18020311]
["bitfinex","BTCUSD",1756412307088,0.58720408,112210.0,112200.0,0.18020311]
["bitfinex","BTCUSD",1756412307292,0.05248484,112210.0,112200.0,0.18020311]
["bitfinex","BTCUSD",1756412307493,0.05248484,112210.0,112200.0,0.33304311]
["bitfinex","BTCUSD",1756412308272,0.58720408,112210.0,112200.0,0.33304311]
["bitfinex","BTCUSD",1756412308478,0.00248484,112210.0,112200.0,0.39290395]
["bitfinex","BTCUSD",1756412308679,0.00248484,112210.0,112200.0,0.48120027]
["bitfinex","BTCUSD",1756412310089,0.00248484,112210.0,112200.0,0.48116027]
["bitfinex","BTCUSD",1756412310397,0.00248484,112210.0,112200.0,0.42129943]
["bitfinex","BTCUSD",1756412310607,0.00248484,112210.0,112200.0,0.26849943]
["bitfinex","BTCUSD",1756412310769,0.00248484,112210.0,112200.0,0.42129943]
["bitfinex","BTCUSD",1756412311888,0.00048484,112210.0,112200.0,0.42129943]
["bitfinex","BTCUSD",1756412312032,0.00048484,112210.0,112200.0,0.44808943]
["bitfinex","BTCUSD",1756412312241,0.00048484,112210.0,112200.0,0.51948127]
["bitfinex","BTCUSD",1756412312866,0.00048484,112210.0,112200.0,0.36668127]
["bitfinex","BTCUSD",1756412313103,0.00048484,112210.0,112200.0,0.51948127]
["bitfinex","BTCUSD",1756412315185,0.00048484,112210.0,112200.0,0.36668127]
["bitfinex","BTCUSD",1756412315385,0.00048484,112210.0,112200.0,0.51944127]
["bitfinex","BTCUSD",1756412316444,0.00048484,112210.0,112200.0,0.36668127]
["bitfinex","BTCUSD",1756412316659,0.00048484,112210.0,112200.0,0.51944127]
["bitfinex","BTCUSD",1756412317031,0.00048484,112210.0,112200.0,0.36668127]
["bitfinex","BTCUSD",1756412317239,0.00048484,112210.0,112200.0,0.51944127]
["bitfinex","BTCUSD",1756412317660,0.00048484,112210.0,112200.0,0.36668127]
["bitfinex","BTCUSD",1756412317839,0.00048484,112210.0,112200.0,0.51944127]
["bitfinex","BTCUSD",1756412319953,0.00048484,112210.0,112200.0,0.36668127]
["bitfinex","BTCUSD",1756412320160,0.00048484,112210.0,112200.0,0.51940127]
["bitfinex","BTCUSD",1756412331509,0.60195136,112210.0,112200.0,0.51940127]
["bitfinex","BTCUSD",1756412331714,0.00048484,112210.0,112200.0,0.51940127]
["bitfinex","BTCUSD",1756412332272,0.00879519,112210.0,112200.0,0.51940127]
["bitfinex","BTCUSD",1756412339264,0.00879519,112210.0,112200.0,1.12086779]
["bitfinex","BTCUSD",1756412339527,0.00879519,112210.0,112200.0,0.51940127]
["bitfinex","BTCUSD",1756412339990,0.00879519,112210.0,112200.0,0.96814779]
["bitfinex","BTCUSD",1756412340222,0.00879519,112210.0,112200.0,0.51928127]
["bitfinex","BTCUSD",1756412340454,0.61026171,112210.0,112200.0,0.51928127]
["bitfinex","BTCUSD",1756412341030,0.00879519,112210.0,112200.0,0.51928127]
["bitfinex","BTCUSD",1756412341225,0.00048484,112210.0,112200.0,1.12074779]
["bitfinex","BTCUSD",1756412341410,0.61027946,112210.0,112200.0,0.51928127]
["bitfinex","BTCUSD",1756412341628,0.00881294,112210.0,112200.0,0.51928127]
["bitfinex","BTCUSD",1756412341830,0.00881294,112210.0,112200.0,1.12074779]
["bitfinex","BTCUSD",1756412342298,0.00881345,112210.0,112200.0,0.51928127]
["bitfinex","BTCUSD",1756412342527,0.00881345,112210.0,112200.0,1.12074779]
["bitfinex","BTCUSD",1756412342931,0.00881345,112210.0,112200.0,1.14168661]
["bitfinex","BTCUSD",1756412343784,0.00881345,112210.0,112200.0,0.54022009]
["bitfinex","BTCUSD",1756412344052,0.00881345,112210.0,112200.0,1.14168661]
["bitfinex","BTCUSD",1756412346471,0.00881345,112210.0,112200.0,0.98908661]
["bitfinex","BTCUSD",1756412346644,0.00881345,112210.0,112200.0,1.14164661]
["bitfinex","BTCUSD",1756412347311,0.00048484,112210.0,112200.0,1.14164661]
["bitfinex","BTCUSD",1756412350689,0.00048484,112210.0,112200.0,1.74311313]
["bitfinex","BTCUSD",1756412350906,0.00048484,112210.0,112200.0,0.54018009]
["bitfinex","BTCUSD",1756412351075,0.00048484,112210.0,112200.0,1.14160661]
["bitfinex","BTCUSD",1756412351711,0.00048484,112210.0,112200.0,0.38762009]
["bitfinex","BTCUSD",1756412351962,0.00048484,112210.0,112200.0,1.13960661]
["bitfinex","BTCUSD",1756412352205,0.00048484,112210.0,112200.0,1.14260661]
["bitfinex","BTCUSD",1756412352457,0.00048484,112210.0,112200.0,1.14660661]
["bitfinex","BTCUSD",1756412353779,0.00048484,112210.0,112200.0,0.99408661]
["bitfinex","BTCUSD",1756412353948,0.00048484,112210.0,112200.0,1.14660661]
["bitfinex","BTCUSD",1756412354387,0.00048484,112210.0,112200.0,0.54514009]
["bitfinex","BTCUSD",1756412354599,0.00048484,112210.0,112200.0,1.14660661]
["bitfinex","BTCUSD",1756412356433,0.37046226,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756412356634,0.37479226,112230.0,112220.0,0.34852349]
["bitfinex","BTCUSD",1756412356835,0.37244226,112230.0,112220.0,0.34852349]
["bitfinex","BTCUSD",1756412357620,0.60344652,112230.0,112220.0,0.34952349]
["bitfinex","BTCUSD",1756412358482,0.60344652,112230.0,112220.0,0.35052349]
["bitfinex","BTCUSD",1756412359487,0.60344652,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412359660,0.00198,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412359861,0.60344652,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412360086,0.00198,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412360286,0.60344652,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412361129,0.60146652,112230.0,112220.0,0.33795135]
["bitfinex","BTCUSD",1756412361601,0.60344652,112230.0,112220.0,0.33795135]
["bitfinex","BTCUSD",1756412362552,0.60344652,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412363153,0.61738816,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412363594,0.79559363,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412363762,0.61738816,112230.0,112220.0,0.33270135]
["bitfinex","BTCUSD",1756412364715,0.61738816,112230.0,112220.0,0.18022135]
["bitfinex","BTCUSD",1756412364867,0.61738816,112230.0,112220.0,0.33266135]
["bitfinex","BTCUSD",1756412365296,0.01592164,112230.0,112220.0,0.18332135]
["bitfinex","BTCUSD",1756412365505,0.61738816,112230.0,112220.0,0.33576135]
["bitfinex","BTCUSD",1756412367068,0.01394164,112230.0,112220.0,0.49683849]
["bitfinex","BTCUSD",1756412367276,0.01394164,112230.0,112220.0,2.14900667]
["bitfinex","BTCUSD",1756412367428,0.01394164,112230.0,112220.0,2.16687667]
["bitfinex","BTCUSD",1756412367635,0.0004,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756412367858,0.0004,112240.0,112230.0,1.47253483]
["bitfinex","BTCUSD",1756412368065,0.0004,112240.0,112230.0,1.56298115]
["bitfinex","BTCUSD",1756412368643,0.0004,112240.0,112230.0,1.58976215]
["bitfinex","BTCUSD",1756412369360,0.0004,112240.0,112230.0,0.92103944]
["bitfinex","BTCUSD",1756412370131,0.0004,112240.0,112230.0,0.92303944]
["bitfinex","BTCUSD",1756412370906,0.0004,112240.0,112230.0,0.38882911]
["bitfinex","BTCUSD",1756412371120,0.0004,112240.0,112230.0,0.92303944]
["bitfinex","BTCUSD",1756412371430,0.0004,112240.0,112230.0,0.92503944]
["bitfinex","BTCUSD",1756412374083,0.01433862,112240.0,112230.0,1.07739944]
["bitfinex","BTCUSD",1756412374736,0.0004,112240.0,112230.0,1.07739944]
["bitfinex","BTCUSD",1756412376010,0.00048481,112240.0,112230.0,1.09833826]
["bitfinex","BTCUSD",1756412381701,0.00048481,112240.0,112230.0,0.56412793]
["bitfinex","BTCUSD",1756412381900,0.00048481,112240.0,112230.0,1.09833826]
["bitfinex","BTCUSD",1756412382515,0.00048481,112240.0,112230.0,0.41176793]
["bitfinex","BTCUSD",1756412382728,0.00048481,112240.0,112230.0,0.56408793]
["bitfinex","BTCUSD",1756412383480,0.00048481,112240.0,112230.0,1.09829826]
["bitfinex","BTCUSD",1756412383683,0.00048481,112240.0,112230.0,0.94597826]
["bitfinex","BTCUSD",1756412383896,0.00246481,112240.0,112230.0,0.56408793]
["bitfinex","BTCUSD",1756412384093,0.00246481,112240.0,112230.0,0.41176793]
["bitfinex","BTCUSD",1756412384336,0.00246481,112240.0,112230.0,0.55883793]
["bitfinex","BTCUSD",1756412384870,0.00246481,112240.0,112230.0,0.41176793]
["bitfinex","BTCUSD",1756412385048,0.00246481,112240.0,112230.0,0.56404793]
["bitfinex","BTCUSD",1756412385251,0.00048481,112240.0,112230.0,0.56404793]
["bitfinex","BTCUSD",1756412385472,0.00246481,112240.0,112230.0,0.56404793]
["bitfinex","BTCUSD",1756412385672,0.53902514,112240.0,112230.0,0.35879811]
["bitfinex","BTCUSD",1756412385902,0.58902514,112240.0,112230.0,0.33448547]
["bitfinex","BTCUSD",1756412386404,0.58667514,112240.0,112230.0,0.33448547]
["bitfinex","BTCUSD",1756412386736,0.58667514,112240.0,112230.0,0.33248547]
["bitfinex","BTCUSD",1756412387147,0.05246481,112240.0,112230.0,0.33248547]
["bitfinex","BTCUSD",1756412387328,0.58667514,112240.0,112230.0,0.33248547]
["bitfinex","BTCUSD",1756412388134,0.58667514,112240.0,112230.0,0.33048547]
["bitfinex","BTCUSD",1756412388519,0.58667514,112240.0,112230.0,0.33148547]
["bitfinex","BTCUSD",1756412392438,0.05246481,112240.0,112230.0,0.33148547]
["bitfinex","BTCUSD",1756412392649,0.58667514,112240.0,112230.0,0.33148547]
["bitfinex","BTCUSD",1756412392886,0.00048481,112240.0,112230.0,1.03516897]
["bitfinex","BTCUSD",1756412393342,0.00048481,112240.0,112230.0,0.50095864]
["bitfinex","BTCUSD",1756412393986,0.00048481,112240.0,112230.0,0.34867864]
["bitfinex","BTCUSD",1756412394203,0.00246481,112240.0,112230.0,0.47897982]
["bitfinex","BTCUSD",1756412394437,0.00246481,112240.0,112230.0,0.48097982]
["bitfinex","BTCUSD",1756412394643,0.00246481,112240.0,112230.0,0.48397982]
["bitfinex","BTCUSD",1756412394847,0.00048481,112240.0,112230.0,0.48197982]
["bitfinex","BTCUSD",1756412395056,0.00048481,112240.0,112230.0,0.47897982]
["bitfinex","BTCUSD",1756412395262,0.00048481,112240.0,112230.0,0.48197982]
["bitfinex","BTCUSD",1756412400159,0.00048481,112240.0,112230.0,0.50291864]
["bitfinex","BTCUSD",1756412400357,0.00048481,112240.0,112230.0,1.03712897]
["bitfinex","BTCUSD",1756412401577,0.00048481,112240.0,112230.0,1.37712897]
["bitfinex","BTCUSD",1756412402994,0.00048481,112240.0,112230.0,0.84291864]
["bitfinex","BTCUSD",1756412403196,0.00048481,112240.0,112230.0,1.37712897]
["bitfinex","BTCUSD",1756412403959,0.00048481,112240.0,112230.0,0.84291864]
["bitfinex","BTCUSD",1756412404164,0.00048481,112240.0,112230.0,1.37712897]
["bitfinex","BTCUSD",1756412404550,0.00048481,112240.0,112230.0,1.39502897]
["bitfinex","BTCUSD",1756412405322,0.00048481,112240.0,112230.0,1.39402897]
["bitfinex","BTCUSD",1756412405510,0.00048481,112240.0,112230.0,1.39202897]
["bitfinex","BTCUSD",1756412405700,0.00048481,112240.0,112230.0,1.39402897]
["bitfinex","BTCUSD",1756412405949,0.00048481,112240.0,112230.0,1.39702897]
["bitfinex","BTCUSD",1756412406790,0.00048481,112240.0,112230.0,0.71057864]
["bitfinex","BTCUSD",1756412407002,0.00048481,112240.0,112230.0,1.39694897]
["bitfinex","BTCUSD",1756412407707,0.00048481,112240.0,112230.0,1.24478897]
["bitfinex","BTCUSD",1756412407918,0.00048481,112240.0,112230.0,0.71057864]
["bitfinex","BTCUSD",1756412408147,0.00048481,112240.0,112230.0,1.24478897]
["bitfinex","BTCUSD",1756412408358,0.00048481,112240.0,112230.0,1.39694897]
["bitfinex","BTCUSD",1756412412452,0.00048481,112240.0,112230.0,1.24478897]
["bitfinex","BTCUSD",1756412412661,0.00048481,112240.0,112230.0,1.39690897]
["bitfinex","BTCUSD",1756412414064,0.00048481,112240.0,112230.0,0.86269864]
["bitfinex","BTCUSD",1756412414657,0.00048481,112240.0,112230.0,1.39690897]
["bitfinex","BTCUSD",1756412415936,0.00048481,112240.0,112230.0,1.24478897]
["bitfinex","BTCUSD",1756412416149,0.00048481,112240.0,112230.0,1.39690897]
["bitfinex","BTCUSD",1756412416851,0.00048481,112240.0,112230.0,1.24478897]
["bitfinex","BTCUSD",1756412417012,0.00048481,112240.0,112230.0,1.39690897]
["bitfinex","BTCUSD",1756412421805,0.00048481,112240.0,112230.0,1.39686897]
["bitfinex","BTCUSD",1756412423217,0.00246481,112240.0,112230.0,1.39686897]
["bitfinex","BTCUSD",1756412423979,0.00048481,112240.0,112230.0,1.39686897]
["bitfinex","BTCUSD",1756412426316,0.00048481,112240.0,112230.0,1.46538897]
["bitfinex","BTCUSD",1756412430379,0.00048481,112240.0,112230.0,1.86538897]
["bitfinex","BTCUSD",1756412430794,0.00048481,112240.0,112230.0,1.86534897]
["bitfinex","BTCUSD",1756412431434,0.00048481,112240.0,112230.0,1.46534897]
["bitfinex","BTCUSD",1756412432142,0.00048481,112240.0,112230.0,1.9995593]
["bitfinex","BTCUSD",1756412432909,0.00048481,112240.0,112230.0,0.93113864]
["bitfinex","BTCUSD",1756412433083,0.00048481,112240.0,112230.0,1.9995593]
["bitfinex","BTCUSD",1756412433580,0.00048481,112240.0,112230.0,1.9945593]
["bitfinex","BTCUSD",1756412433917,0.00048481,112240.0,112230.0,2.0025593]
["bitfinex","BTCUSD",1756412434350,1e-08,112240.0,112230.0,2.0525593]
["bitfinex","BTCUSD",1756412435520,1e-08,112240.0,112230.0,2.4525593]
["bitfinex","BTCUSD",1756412436105,1e-08,112250.0,112240.0,0.19912841]
["bitfinex","BTCUSD",1756412436303,1e-08,112250.0,112240.0,1.80136171]
["bitfinex","BTCUSD",1756412436643,1e-08,112250.0,112240.0,1.80335171]
["bitfinex","BTCUSD",1756412436820,1e-08,112250.0,112240.0,2.22125171]
["bitfinex","BTCUSD",1756412437519,1e-08,112250.0,112240.0,2.22225171]
["bitfinex","BTCUSD",1756412437724,1e-08,112250.0,112240.0,1.00171105]
["bitfinex","BTCUSD",1756412437928,1e-08,112250.0,112240.0,2.22425171]
["bitfinex","BTCUSD",1756412438132,1e-08,112250.0,112240.0,1.15583105]
["bitfinex","BTCUSD",1756412438371,1e-08,112250.0,112240.0,2.22425171]
["bitfinex","BTCUSD",1756412439633,1e-08,112250.0,112240.0,2.61425171]
["bitfinex","BTCUSD",1756412439838,1e-08,112250.0,112240.0,2.61513171]
["bitfinex","BTCUSD",1756412448090,1e-08,112250.0,112240.0,2.81513171]
["bitfinex","BTCUSD",1756412449363,1e-08,112250.0,112240.0,2.66013171]
["bitfinex","BTCUSD",1756412449737,1e-08,112250.0,112240.0,2.81481171]
["bitfinex","BTCUSD",1756412449941,0.0004,112270.0,112260.0,1.27330699]
["bitfinex","BTCUSD",1756412450303,0.0004848,112270.0,112260.0,1.51837963]
["bitfinex","BTCUSD",1756412450475,0.0004848,112270.0,112260.0,1.67506963]
["bitfinex","BTCUSD",1756412450680,0.0004848,112270.0,112260.0,2.08158863]
["bitfinex","BTCUSD",1756412451258,0.0004848,112270.0,112260.0,2.08358863]
["bitfinex","BTCUSD",1756412451445,0.0024548,112270.0,112260.0,2.08350863]
["bitfinex","BTCUSD",1756412451641,0.0024548,112270.0,112260.0,2.09774313]
["bitfinex","BTCUSD",1756412452225,0.0004848,112270.0,112260.0,1.98353774]
["bitfinex","BTCUSD",1756412452639,0.0004848,112270.0,112260.0,2.13817774]
["bitfinex","BTCUSD",1756412453076,0.0004848,112270.0,112260.0,2.14017774]
["bitfinex","BTCUSD",1756412455021,0.0004848,112270.0,112260.0,1.98553774]
["bitfinex","BTCUSD",1756412455219,0.0004848,112270.0,112260.0,1.60580741]
["bitfinex","BTCUSD",1756412455418,0.0004848,112270.0,112260.0,2.14001774]
["bitfinex","BTCUSD",1756412456622,0.0004848,112270.0,112260.0,1.98553774]
["bitfinex","BTCUSD",1756412456821,0.0004848,112270.0,112260.0,2.13993774]
["bitfinex","BTCUSD",1756412457092,0.0004848,112270.0,112260.0,1.98553774]
["bitfinex","BTCUSD",1756412457294,0.0004848,112270.0,112260.0,2.13985774]
["bitfinex","BTCUSD",1756412457994,0.0004848,112270.0,112260.0,1.98553774]
["bitfinex","BTCUSD",1756412458201,0.0004848,112270.0,112260.0,2.13985774]
["bitfinex","BTCUSD",1756412458811,0.0004848,112270.0,112260.0,1.98553774]
["bitfinex","BTCUSD",1756412459153,0.0004848,112270.0,112260.0,2.13977774]
["bitfinex","BTCUSD",1756412459355,0.0004848,112270.0,112260.0,1.98553774]
["bitfinex","BTCUSD",1756412459562,0.0004848,112270.0,112260.0,2.13977774]
["bitfinex","BTCUSD",1756412459892,0.0004848,112270.0,112260.0,1.98553774]
["bitfinex","BTCUSD",1756412460108,0.0004848,112270.0,112260.0,2.13973774]
["bitfinex","BTCUSD",1756412460264,0.0024548,112270.0,112260.0,1.20060741]
["bitfinex","BTCUSD",1756412460463,0.0024548,112270.0,112260.0,0.84640741]
["bitfinex","BTCUSD",1756412460794,0.0024548,112270.0,112260.0,1.00060741]
["bitfinex","BTCUSD",1756412461357,0.0024548,112270.0,112260.0,1.53481774]
["bitfinex","BTCUSD",1756412461567,0.0024548,112270.0,112260.0,1.00060741]
["bitfinex","BTCUSD",1756412461748,0.0024548,112270.0,112260.0,1.53481774]
["bitfinex","BTCUSD",1756412464574,0.0024548,112270.0,112260.0,1.38061774]
["bitfinex","BTCUSD",1756412464787,0.0024548,112270.0,112260.0,1.00048741]
["bitfinex","BTCUSD",1756412465211,0.0024548,112270.0,112260.0,1.53469774]
["bitfinex","BTCUSD",1756412465440,0.0024548,112270.0,112260.0,1.00048741]
["bitfinex","BTCUSD",1756412465655,0.0024548,112270.0,112260.0,1.53469774]
["bitfinex","BTCUSD",1756412466106,0.0024548,112270.0,112260.0,1.53961774]
["bitfinex","BTCUSD",1756412466364,0.0024548,112270.0,112260.0,1.53469774]
["bitfinex","BTCUSD",1756412467561,0.0024548,112270.0,112260.0,1.53961774]
["bitfinex","BTCUSD",1756412468553,0.0024548,112270.0,112260.0,1.00048741]
["bitfinex","BTCUSD",1756412468760,0.0024548,112270.0,112260.0,1.00052741]
["bitfinex","BTCUSD",1756412468942,0.0024548,112270.0,112260.0,1.53473774]
["bitfinex","BTCUSD",1756412469234,0.0024548,112270.0,112260.0,1.00052741]
["bitfinex","BTCUSD",1756412469474,0.0024548,112270.0,112260.0,1.53473774]
["bitfinex","BTCUSD",1756412469799,0.0024548,112270.0,112260.0,1.53465774]
["bitfinex","BTCUSD",1756412471284,0.0024548,112270.0,112260.0,0.84640741]
["bitfinex","BTCUSD",1756412471516,0.52423655,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412471638,0.52423655,112290.0,112280.0,0.154]
["bitfinex","BTCUSD",1756412471840,0.17812611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756412472043,0.53421033,112280.0,112270.0,0.42039829]
["bitfinex","BTCUSD",1756412472273,0.22811055,112290.0,112270.0,0.42039829]
["bitfinex","BTCUSD",1756412472450,0.53421033,112280.0,112270.0,0.26643829]
["bitfinex","BTCUSD",1756412472651,0.53421033,112280.0,112270.0,0.42039829]
["bitfinex","BTCUSD",1756412473053,0.22811055,112290.0,112270.0,0.42035829]
["bitfinex","BTCUSD",1756412473312,0.53421033,112280.0,112270.0,0.26643829]
["bitfinex","BTCUSD",1756412473511,0.53421033,112280.0,112270.0,0.42035829]
["bitfinex","BTCUSD",1756412473716,0.53421033,112280.0,112270.0,0.42135829]
["bitfinex","BTCUSD",1756412474492,0.23011055,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412474702,0.22811055,112290.0,112280.0,0.33200611]
["bitfinex","BTCUSD",1756412474948,0.76232088,112290.0,112280.0,0.33200611]
["bitfinex","BTCUSD",1756412475855,0.76432088,112290.0,112280.0,0.33200611]
["bitfinex","BTCUSD",1756412476283,0.76432088,112290.0,112280.0,0.15388]
["bitfinex","BTCUSD",1756412477045,0.76432088,112290.0,112280.0,0.15376]
["bitfinex","BTCUSD",1756412477496,0.76432088,112290.0,112280.0,0.15372]
["bitfinex","BTCUSD",1756412477889,0.23011055,112290.0,112280.0,0.15372]
["bitfinex","BTCUSD",1756412478117,0.17812611,112280.0,112270.0,0.26643829]
["bitfinex","BTCUSD",1756412478317,0.58621033,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412478521,0.76432058,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412479139,0.76232058,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412479924,0.76432058,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412480740,0.052,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412480939,0.76432058,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412481145,0.58621033,112290.0,112280.0,0.18117611]
["bitfinex","BTCUSD",1756412481754,0.76432058,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412482794,0.76432058,112290.0,112280.0,0.33164611]
["bitfinex","BTCUSD",1756412483577,0.23011025,112290.0,112280.0,0.33164611]
["bitfinex","BTCUSD",1756412483773,0.76432058,112290.0,112280.0,0.33164611]
["bitfinex","BTCUSD",1756412484018,0.23011025,112290.0,112280.0,0.33164611]
["bitfinex","BTCUSD",1756412484219,0.76432058,112290.0,112280.0,0.33164611]
["bitfinex","BTCUSD",1756412484580,0.53421033,112290.0,112280.0,0.33164611]
["bitfinex","BTCUSD",1756412484854,0.71232058,112290.0,112280.0,0.33164611]
["bitfinex","BTCUSD",1756412487389,0.18739918,112300.0,112280.0,0.37855645]
["bitfinex","BTCUSD",1756412487596,0.72993926,112300.0,112280.0,0.37655645]
["bitfinex","BTCUSD",1756412487791,0.72993926,112300.0,112280.0,0.33469611]
["bitfinex","BTCUSD",1756412488397,0.53421033,112290.0,112280.0,0.33469611]
["bitfinex","BTCUSD",1756412490491,0.71232058,112290.0,112280.0,0.33469611]
["bitfinex","BTCUSD",1756412490909,0.17811025,112290.0,112280.0,0.33469611]
["bitfinex","BTCUSD",1756412492078,0.71232058,112290.0,112280.0,0.33469611]
["bitfinex","BTCUSD",1756412493372,0.77882296,112290.0,112280.0,0.33469611]
["bitfinex","BTCUSD",1756412495821,0.60071271,112290.0,112280.0,0.33669611]
["bitfinex","BTCUSD",1756412497657,0.21417218,112300.0,112280.0,0.33669611]
["bitfinex","BTCUSD",1756412497882,0.27518888,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756412498131,0.64067065,112310.0,112300.0,0.15368]
["bitfinex","BTCUSD",1756412498528,0.20486639,112300.0,112290.0,0.33175025]
["bitfinex","BTCUSD",1756412498871,0.20686639,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412499072,0.8085791,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412499341,0.8065791,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412500183,0.8085791,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412500430,0.20786639,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412500652,0.8085791,112300.0,112290.0,0.33680025]
["bitfinex","BTCUSD",1756412500876,0.8085791,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412501077,0.8075791,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412501274,0.8085791,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412502019,0.20786639,112300.0,112290.0,0.33680025]
["bitfinex","BTCUSD",1756412502223,0.8085791,112300.0,112290.0,0.33480025]
["bitfinex","BTCUSD",1756412506439,0.029772,112300.0,112290.0,0.33680025]
["bitfinex","BTCUSD",1756412506674,0.63048471,112300.0,112290.0,0.33680025]
["bitfinex","BTCUSD",1756412507970,0.029772,112300.0,112290.0,0.33680025]
["bitfinex","BTCUSD",1756412508560,0.63048471,112300.0,112290.0,0.33680025]
["bitfinex","BTCUSD",1756412508767,0.003,112300.0,112290.0,0.33680025]
["bitfinex","BTCUSD",1756412513853,0.003,112300.0,112290.0,0.93751296]
["bitfinex","BTCUSD",1756412514814,0.003,112300.0,112290.0,0.33672025]
["bitfinex","BTCUSD",1756412515014,0.003,112300.0,112290.0,1.1140256]
["bitfinex","BTCUSD",1756412515485,0.003,112300.0,112290.0,1.1407936]
["bitfinex","BTCUSD",1756412517279,0.003,112300.0,112290.0,1.1406736]
["bitfinex","BTCUSD",1756412517494,0.003,112300.0,112290.0,0.45166457]
["bitfinex","BTCUSD",1756412517698,0.003,112300.0,112290.0,1.05237728]
["bitfinex","BTCUSD",1756412519870,0.003,112300.0,112290.0,0.45166457]
["bitfinex","BTCUSD",1756412520019,0.003,112300.0,112290.0,1.05237728]
["bitfinex","BTCUSD",1756412520223,0.003,112300.0,112290.0,0.29822457]
["bitfinex","BTCUSD",1756412520424,0.003,112300.0,112290.0,1.10788606]
["bitfinex","BTCUSD",1756412521974,0.003,112300.0,112290.0,0.50717335]
["bitfinex","BTCUSD",1756412522198,0.003,112300.0,112290.0,1.10776606]
["bitfinex","BTCUSD",1756412523953,0.18109439,112300.0,112290.0,0.29822457]
["bitfinex","BTCUSD",1756412524155,0.60371271,112300.0,112290.0,0.44942457]
["bitfinex","BTCUSD",1756412524402,0.60371271,112300.0,112290.0,0.45141457]
["bitfinex","BTCUSD",1756412524619,0.003,112300.0,112290.0,0.29821457]
["bitfinex","BTCUSD",1756412525059,0.003,112300.0,112290.0,0.45137457]
["bitfinex","BTCUSD",1756412525819,0.003,112300.0,112290.0,1.05208728]
["bitfinex","BTCUSD",1756412527179,0.003,112300.0,112290.0,0.89892728]
["bitfinex","BTCUSD",1756412527384,0.003,112300.0,112290.0,1.05200728]
["bitfinex","BTCUSD",1756412528471,0.003,112300.0,112290.0,1.05196728]
["bitfinex","BTCUSD",1756412531615,0.003,112300.0,112290.0,0.29821457]
["bitfinex","BTCUSD",1756412531909,0.18109439,112300.0,112290.0,1.05188728]
["bitfinex","BTCUSD",1756412532130,0.18109439,112300.0,112290.0,1.05180728]
["bitfinex","BTCUSD",1756412532587,0.003,112300.0,112290.0,1.05180728]
["bitfinex","BTCUSD",1756412533215,0.18109439,112300.0,112290.0,1.05180728]
["bitfinex","BTCUSD",1756412533826,0.18109439,112300.0,112290.0,0.89892728]
["bitfinex","BTCUSD",1756412534007,0.18109439,112300.0,112290.0,1.05172728]
["bitfinex","BTCUSD",1756412535241,0.003,112300.0,112290.0,1.05172728]
["bitfinex","BTCUSD",1756412537014,0.003,112300.0,112290.0,0.45101457]
["bitfinex","BTCUSD",1756412537194,0.003,112300.0,112290.0,1.05172728]
["bitfinex","BTCUSD",1756412539842,0.18109439,112300.0,112290.0,1.05172728]
["bitfinex","BTCUSD",1756412540045,0.003,112300.0,112290.0,1.05172728]
["bitfinex","BTCUSD",1756412540592,0.18109439,112300.0,112290.0,0.29821457]
["bitfinex","BTCUSD",1756412540801,0.003,112300.0,112290.0,0.89892728]
["bitfinex","BTCUSD",1756412541025,0.003,112300.0,112290.0,1.05152728]
["bitfinex","BTCUSD",1756412542513,0.18109439,112300.0,112290.0,1.07886091]
["bitfinex","BTCUSD",1756412542892,0.18109439,112300.0,112290.0,0.4781482]
["bitfinex","BTCUSD",1756412543063,0.003,112300.0,112290.0,1.07886091]
["bitfinex","BTCUSD",1756412543272,0.003,112300.0,112290.0,0.92626091]
["bitfinex","BTCUSD",1756412543415,0.003,112300.0,112290.0,1.07882091]
["bitfinex","BTCUSD",1756412543824,0.18109439,112300.0,112290.0,1.07882091]
["bitfinex","BTCUSD",1756412544776,0.18109439,112300.0,112290.0,0.4781082]
["bitfinex","BTCUSD",1756412544979,0.18109439,112300.0,112290.0,1.05148728]
["bitfinex","BTCUSD",1756412546087,0.18109439,112300.0,112290.0,0.29821457]
["bitfinex","BTCUSD",1756412546308,0.18109439,112300.0,112290.0,1.05144728]
["bitfinex","BTCUSD",1756412547454,0.18109439,112300.0,112290.0,0.42396657]
["bitfinex","BTCUSD",1756412547636,0.18109439,112300.0,112290.0,1.02467928]
["bitfinex","BTCUSD",1756412550037,0.18109439,112300.0,112290.0,0.93638296]
["bitfinex","BTCUSD",1756412550421,0.20786439,112300.0,112290.0,0.93638296]
["bitfinex","BTCUSD",1756412551669,0.20786439,112300.0,112290.0,0.78386296]
["bitfinex","BTCUSD",1756412551943,0.8085771,112300.0,112290.0,0.00305]
["bitfinex","BTCUSD",1756412552102,0.17812611,112280.0,112270.0,0.84733468]
["bitfinex","BTCUSD",1756412552355,0.17812611,112280.0,112270.0,1.117074]
["bitfinex","BTCUSD",1756412552561,0.17812466,112290.0,112270.0,1.120204]
["bitfinex","BTCUSD",1756412552772,0.20489666,112290.0,112280.0,0.33377611]
["bitfinex","BTCUSD",1756412553168,0.20489666,112290.0,112280.0,0.93663882]
["bitfinex","BTCUSD",1756412554593,0.20489666,112290.0,112280.0,0.33592611]
["bitfinex","BTCUSD",1756412554823,0.20589666,112290.0,112280.0,0.93663882]
["bitfinex","BTCUSD",1756412556311,0.20589666,112290.0,112280.0,0.18340611]
["bitfinex","BTCUSD",1756412556516,0.20589666,112290.0,112280.0,0.93663882]
["bitfinex","BTCUSD",1756412556660,0.20589666,112290.0,112280.0,0.33592611]
["bitfinex","BTCUSD",1756412557070,0.20589666,112290.0,112280.0,0.93663882]
["bitfinex","BTCUSD",1756412557648,0.20589666,112290.0,112280.0,0.75851271]
["bitfinex","BTCUSD",1756412557869,0.20589666,112290.0,112280.0,0.1578]
["bitfinex","BTCUSD",1756412558235,0.20589666,112290.0,112280.0,0.33592611]
["bitfinex","BTCUSD",1756412559344,0.20589666,112290.0,112280.0,0.93663882]
["bitfinex","BTCUSD",1756412560846,0.20589666,112290.0,112280.0,0.78411882]
["bitfinex","BTCUSD",1756412561192,0.80660937,112290.0,112280.0,0.00313]
["bitfinex","BTCUSD",1756412561475,0.17812611,112280.0,112270.0,0.85046468]
["bitfinex","BTCUSD",1756412561622,0.17812611,112280.0,112270.0,0.84948468]
["bitfinex","BTCUSD",1756412562053,0.17812611,112280.0,112270.0,1.00200468]
["bitfinex","BTCUSD",1756412562246,0.77883882,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412562465,0.77883882,112280.0,112270.0,0.15565]
["bitfinex","BTCUSD",1756412562683,0.20490211,112280.0,112270.0,0.1578]
["bitfinex","BTCUSD",1756412563037,0.20490211,112280.0,112270.0,0.1588]
["bitfinex","BTCUSD",1756412564359,0.20490211,112280.0,112270.0,0.1578]
["bitfinex","BTCUSD",1756412564554,0.20890211,112280.0,112270.0,0.1578]
["bitfinex","BTCUSD",1756412564814,0.21190211,112280.0,112270.0,0.1578]
["bitfinex","BTCUSD",1756412564979,0.21190211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412565823,0.21190211,112280.0,112270.0,0.1578]
["bitfinex","BTCUSD",1756412568724,0.21190211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412568937,0.033776,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412569148,0.21190211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412569598,0.033776,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412569858,0.21190211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412570217,0.20890211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412570420,0.20890211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412570623,0.032776,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412570990,0.20690211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412571190,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412573152,0.20990211,112280.0,112270.0,0.78413468]
["bitfinex","BTCUSD",1756412573476,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412574871,0.031776,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412575075,0.20990211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412575269,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412576513,0.031776,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412576866,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412579637,0.031776,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412580220,0.20990211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412580418,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412580834,0.031776,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412581483,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412583252,0.20990211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412583457,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412589244,0.20990211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412589452,0.20990211,112280.0,112270.0,0.18342197]
["bitfinex","BTCUSD",1756412589656,0.20990211,112280.0,112270.0,0.75851271]
["bitfinex","BTCUSD",1756412589888,0.20990211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412592950,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412594277,0.20990211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412594478,0.20990211,112280.0,112270.0,0.93665468]
["bitfinex","BTCUSD",1756412594854,0.20990211,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756412595258,0.20990211,112280.0,112270.0,0.33590197]
["bitfinex","BTCUSD",1756412595457,0.81061482,112280.0,112270.0,0.33590197]
["bitfinex","BTCUSD",1756412595799,0.60071271,112280.0,112270.0,0.33590197]
["bitfinex","BTCUSD",1756412596010,0.77883882,112280.0,112270.0,0.33590197]
["bitfinex","BTCUSD",1756412597151,0.17812611,112280.0,112270.0,0.33590197]
["bitfinex","BTCUSD",1756412600521,0.17812611,112280.0,112270.0,0.15776]
["bitfinex","BTCUSD",1756412600702,0.17812611,112280.0,112270.0,0.33590197]
["bitfinex","BTCUSD",1756412601328,0.17812611,112280.0,112270.0,0.18342197]
["bitfinex","BTCUSD",1756412601628,0.17812611,112280.0,112270.0,0.33590197]
["bitfinex","BTCUSD",1756412602195,0.17812611,112280.0,112270.0,0.00528]
["bitfinex","BTCUSD",1756412602410,0.17812611,112280.0,112270.0,0.33590197]
["bitfinex","BTCUSD",1756412602865,0.17812611,112280.0,112270.0,0.00528]
["bitfinex","BTCUSD",1756412603005,0.78717677,112280.0,112270.0,0.15561]
["bitfinex","BTCUSD",1756412603199,1.12717677,112280.0,112270.0,0.15561]
["bitfinex","BTCUSD",1756412603459,1.15395577,112280.0,112270.0,0.15561]
["bitfinex","BTCUSD",1756412604082,1.30643577,112280.0,112270.0,0.15561]
["bitfinex","BTCUSD",1756412606147,1.30643289,112280.0,112270.0,0.15561]
["bitfinex","BTCUSD",1756412606686,1.30643233,112280.0,112270.0,0.15561]
["bitfinex","BTCUSD",1756412609088,1.30643233,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412610428,0.70567962,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412610805,1.15395233,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412611102,1.30639233,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412611332,1.15395233,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412611508,1.30639233,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412612148,0.70567962,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412612354,1.30639233,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412613317,0.70567962,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412613719,1.30639233,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412614175,0.70567962,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412614357,1.30639233,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412615024,1.30639233,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412616506,1.30638917,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412621401,0.70567646,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412621637,1.30638917,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412621842,1.30638917,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412622997,0.96638917,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412625282,0.96638917,112280.0,112270.0,0.00517]
["bitfinex","BTCUSD",1756412626643,0.96638917,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412627096,0.96639478,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412627536,0.96639515,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412628058,0.93774088,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412628256,0.96451988,112280.0,112270.0,0.00313]
["bitfinex","BTCUSD",1756412628483,0.96451988,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412628650,0.21140717,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412628849,0.96451988,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412630460,0.96452139,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412633389,0.36380868,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412633594,0.96452139,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412636406,0.96448139,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412637206,0.95614255,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412637406,0.96448917,112280.0,112270.0,0.00509]
["bitfinex","BTCUSD",1756412638262,0.21325173,112280.0,112270.0,0.18323197]
["bitfinex","BTCUSD",1756412638477,0.33883273,112280.0,112270.0,0.18323197]
["bitfinex","BTCUSD",1756412639749,0.18647273,112280.0,112270.0,0.18323197]
["bitfinex","BTCUSD",1756412642035,0.18647273,112280.0,112270.0,0.33555197]
["bitfinex","BTCUSD",1756412642268,0.17812611,112280.0,112270.0,0.33555197]
["bitfinex","BTCUSD",1756412642894,0.20488725,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756412643104,0.00834524,112290.0,112280.0,0.78399882]
["bitfinex","BTCUSD",1756412643307,0.35718719,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756412643506,0.96624011,112300.0,112290.0,0.0032]
["bitfinex","BTCUSD",1756412643739,0.17811025,112290.0,112280.0,0.35721886]
["bitfinex","BTCUSD",1756412643935,0.17811025,112290.0,112280.0,0.36237886]
["bitfinex","BTCUSD",1756412644478,0.17812611,112280.0,112270.0,0.3336576]
["bitfinex","BTCUSD",1756412644668,0.77883882,112280.0,112270.0,0.2100726]
["bitfinex","BTCUSD",1756412644878,0.77883882,112280.0,112270.0,0.031935]
["bitfinex","BTCUSD",1756412645090,0.77883882,112280.0,112270.0,0.36239697]
["bitfinex","BTCUSD",1756412645296,0.17812611,112280.0,112270.0,0.36239697]
["bitfinex","BTCUSD",1756412646328,0.17912611,112280.0,112270.0,0.36239697]
["bitfinex","BTCUSD",1756412647790,0.18012611,112280.0,112270.0,0.36239697]
["bitfinex","BTCUSD",1756412651302,0.18012611,112280.0,112270.0,0.36235697]
["bitfinex","BTCUSD",1756412653737,0.18012611,112280.0,112270.0,0.21007697]
["bitfinex","BTCUSD",1756412653937,0.18012611,112280.0,112270.0,0.36235697]
["bitfinex","BTCUSD",1756412654348,0.18012611,112280.0,112270.0,0.031935]
["bitfinex","BTCUSD",1756412654549,0.78083882,112280.0,112270.0,0.031935]
["bitfinex","BTCUSD",1756412654938,0.78083882,112280.0,112270.0,0.15744]
["bitfinex","BTCUSD",1756412655121,0.18012611,112280.0,112270.0,0.33558197]
["bitfinex","BTCUSD",1756412657651,0.18012611,112280.0,112270.0,0.15744]
["bitfinex","BTCUSD",1756412657866,0.18012611,112280.0,112270.0,0.1574]
["bitfinex","BTCUSD",1756412658580,0.18012611,112280.0,112270.0,0.33554197]
["bitfinex","BTCUSD",1756412659329,0.18012611,112280.0,112270.0,0.1574]
["bitfinex","BTCUSD",1756412660273,0.18012611,112280.0,112270.0,0.33554197]
["bitfinex","BTCUSD",1756412661433,0.18012611,112280.0,112270.0,0.93625468]
["bitfinex","BTCUSD",1756412664289,0.18012611,112280.0,112270.0,0.33554197]
["bitfinex","BTCUSD",1756412665367,0.18012611,112280.0,112270.0,0.93625468]
["bitfinex","BTCUSD",1756412667770,0.18012611,112280.0,112270.0,0.33554197]
["bitfinex","BTCUSD",1756412667992,0.18012611,112280.0,112270.0,0.93625468]
["bitfinex","BTCUSD",1756412692641,0.18012611,112280.0,112270.0,0.33554197]
["bitfinex","BTCUSD",1756412692836,0.18012611,112280.0,112270.0,0.93625468]
["bitfinex","BTCUSD",1756412697696,0.78083882,112280.0,112270.0,0.33554197]
["bitfinex","BTCUSD",1756412703088,0.78083882,112280.0,112270.0,0.18330197]
["bitfinex","BTCUSD",1756412703343,0.78083882,112280.0,112270.0,0.15712]
["bitfinex","BTCUSD",1756412703711,0.78083882,112280.0,112270.0,0.33526197]
["bitfinex","BTCUSD",1756412703916,0.78083882,112280.0,112270.0,0.15712]
["bitfinex","BTCUSD",1756412704124,0.78083882,112280.0,112270.0,0.33526197]
["bitfinex","BTCUSD",1756412704758,0.78083882,112280.0,112270.0,0.00516]
["bitfinex","BTCUSD",1756412704960,0.78083882,112280.0,112270.0,0.15712]
["bitfinex","BTCUSD",1756412707054,0.17814197,112270.0,112260.0,0.18125415]
["bitfinex","BTCUSD",1756412707304,0.77885468,112270.0,112260.0,0.33524415]
["bitfinex","BTCUSD",1756412709077,0.77885468,112270.0,112260.0,0.00513]
["bitfinex","BTCUSD",1756412709321,0.17815784,112260.0,112250.0,0.026777]
["bitfinex","BTCUSD",1756412709542,1.37958326,112260.0,112250.0,0.1551048]
["bitfinex","BTCUSD",1756412709684,1.37958326,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412709872,0.17815784,112260.0,112250.0,0.1551048]
["bitfinex","BTCUSD",1756412710128,1.39055215,112260.0,112250.0,0.0052148]
["bitfinex","BTCUSD",1756412710535,1.39155215,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412710733,0.19012673,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412710970,1.39255215,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412712015,1.38158326,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412712462,1.38158326,112260.0,112250.0,0.0052148]
["bitfinex","BTCUSD",1756412712664,1.38158326,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412714607,1.39196471,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412714835,1.39196471,112260.0,112250.0,0.0052148]
["bitfinex","BTCUSD",1756412714956,1.39196471,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412716870,1.54388471,112260.0,112250.0,0.1571348]
["bitfinex","BTCUSD",1756412720535,1.54388471,112260.0,112250.0,0.1550648]
["bitfinex","BTCUSD",1756412720739,1.54388471,112260.0,112250.0,0.0031848]
["bitfinex","BTCUSD",1756412724307,1.39196471,112260.0,112250.0,0.0031848]
["bitfinex","BTCUSD",1756412724510,0.943092,112260.0,112250.0,0.0051348]
["bitfinex","BTCUSD",1756412725082,0.19053929,112260.0,112250.0,0.0051348]
["bitfinex","BTCUSD",1756412725311,0.002,112260.0,112250.0,0.78624839]
["bitfinex","BTCUSD",1756412725515,0.002,112260.0,112250.0,0.21008751]
["bitfinex","BTCUSD",1756412726148,0.60271271,112260.0,112250.0,0.21008751]
["bitfinex","BTCUSD",1756412728226,0.34047637,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756412728435,0.78934908,112270.0,112260.0,0.33485784]
["bitfinex","BTCUSD",1756412729466,0.79134908,112270.0,112260.0,0.33485784]
["bitfinex","BTCUSD",1756412730508,0.79434908,112270.0,112260.0,0.33485784]
["bitfinex","BTCUSD",1756412737203,0.94610908,112270.0,112260.0,0.33485784]
["bitfinex","BTCUSD",1756412739013,0.79434908,112270.0,112260.0,0.33485784]
["bitfinex","BTCUSD",1756412739519,0.79434908,112270.0,112260.0,0.18305784]
["bitfinex","BTCUSD",1756412739846,0.79434908,112270.0,112260.0,0.33481784]
["bitfinex","BTCUSD",1756412740256,0.19363637,112270.0,112260.0,0.33481784]
["bitfinex","BTCUSD",1756412740434,0.60571271,112270.0,112260.0,0.33481784]
["bitfinex","BTCUSD",1756412741096,0.78385468,112270.0,112260.0,0.33481784]
["bitfinex","BTCUSD",1756412741274,0.005,112270.0,112260.0,0.33481784]
["bitfinex","BTCUSD",1756412741686,0.005,112270.0,112260.0,0.36159484]
["bitfinex","BTCUSD",1756412742567,0.003,112270.0,112260.0,0.36159484]
["bitfinex","BTCUSD",1756412742802,1.28982727,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756412743002,1.28982727,112280.0,112270.0,0.18204197]
["bitfinex","BTCUSD",1756412743262,0.94947276,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412743507,0.93911061,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412744148,0.94111061,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412744360,0.004,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412744581,0.60471271,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412745464,0.60271271,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412745899,0.60171271,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412746334,0.002,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412746545,0.60271271,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412746977,0.002,112280.0,112270.0,0.18104197]
["bitfinex","BTCUSD",1756412747402,0.60271271,112280.0,112270.0,0.20781697]
["bitfinex","BTCUSD",1756412747825,0.002,112280.0,112270.0,0.20781697]
["bitfinex","BTCUSD",1756412751082,0.002,112280.0,112270.0,0.896826]
["bitfinex","BTCUSD",1756412752306,0.002,112280.0,112270.0,0.29611329]
["bitfinex","BTCUSD",1756412752510,0.60271271,112280.0,112270.0,0.44775329]
["bitfinex","BTCUSD",1756412753956,0.002,112280.0,112270.0,0.29611329]
["bitfinex","BTCUSD",1756412754135,0.60271271,112280.0,112270.0,0.44775329]
["bitfinex","BTCUSD",1756412755070,0.002,112280.0,112270.0,0.44775329]
["bitfinex","BTCUSD",1756412755270,0.002,112280.0,112270.0,1.048466]
["bitfinex","BTCUSD",1756412755449,0.002,112280.0,112270.0,0.44775329]
["bitfinex","BTCUSD",1756412755857,0.002,112280.0,112270.0,1.048466]
["bitfinex","BTCUSD",1756412759216,0.002,112280.0,112270.0,0.44775329]
["bitfinex","BTCUSD",1756412759425,0.001,112280.0,112270.0,1.048466]
["bitfinex","BTCUSD",1756412760105,1.2899136,112300.0,112280.0,0.17811083]
["bitfinex","BTCUSD",1756412760308,1.29824226,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756412760610,1.29824226,112300.0,112290.0,0.18126025]
["bitfinex","BTCUSD",1756412761021,0.69752955,112300.0,112290.0,0.18126025]
["bitfinex","BTCUSD",1756412761184,1.29824226,112300.0,112290.0,0.18126025]
["bitfinex","BTCUSD",1756412761382,1.29924226,112300.0,112290.0,0.00315]
["bitfinex","BTCUSD",1756412761570,1.29932699,112300.0,112290.0,0.18126025]
["bitfinex","BTCUSD",1756412761957,1.30032699,112300.0,112290.0,0.18126025]
["bitfinex","BTCUSD",1756412762278,1.29932699,112300.0,112290.0,0.18126025]
["bitfinex","BTCUSD",1756412762702,1.30032699,112300.0,112290.0,0.00315]
["bitfinex","BTCUSD",1756412762913,1.30032699,112300.0,112290.0,0.18126025]
["bitfinex","BTCUSD",1756412764167,0.17811025,112290.0,112280.0,0.18126083]
["bitfinex","BTCUSD",1756412764374,0.17811025,112290.0,112280.0,0.93554354]
["bitfinex","BTCUSD",1756412764815,0.17811025,112290.0,112280.0,0.33483083]
["bitfinex","BTCUSD",1756412765433,0.77982296,112290.0,112280.0,0.15672]
["bitfinex","BTCUSD",1756412765675,0.17911025,112290.0,112280.0,0.00315]
["bitfinex","BTCUSD",1756412765892,0.17812611,112280.0,112270.0,0.35962697]
["bitfinex","BTCUSD",1756412766101,0.77883882,112280.0,112270.0,0.35962697]
["bitfinex","BTCUSD",1756412766305,0.77883882,112280.0,112270.0,0.36163697]
["bitfinex","BTCUSD",1756412767170,0.77883882,112280.0,112270.0,0.36263697]
["bitfinex","BTCUSD",1756412767591,0.77883882,112280.0,112270.0,0.21107697]
["bitfinex","BTCUSD",1756412767722,0.77883882,112280.0,112270.0,0.36263697]
["bitfinex","BTCUSD",1756412768483,0.77883882,112280.0,112270.0,0.36259697]
["bitfinex","BTCUSD",1756412769486,0.71219142,112280.0,112270.0,0.36259697]
["bitfinex","BTCUSD",1756412770312,0.71219142,112280.0,112270.0,0.36058697]
["bitfinex","BTCUSD",1756412770877,0.71219142,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756412771106,0.86371142,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756412772124,0.86471142,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756412772478,0.17814197,112270.0,112260.0,0.181447]
["bitfinex","BTCUSD",1756412772699,0.71220728,112270.0,112260.0,0.20808484]
["bitfinex","BTCUSD",1756412772900,0.71220728,112270.0,112260.0,0.35960484]
["bitfinex","BTCUSD",1756412773336,0.71220728,112270.0,112260.0,0.029927]
["bitfinex","BTCUSD",1756412773551,0.71220728,112270.0,112260.0,0.15467]
["bitfinex","BTCUSD",1756412773754,0.71220728,112270.0,112260.0,0.33282784]
["bitfinex","BTCUSD",1756412773962,0.71220728,112270.0,112260.0,0.33382784]
["bitfinex","BTCUSD",1756412774599,0.17814197,112270.0,112260.0,0.33583784]
["bitfinex","BTCUSD",1756412774804,0.71220728,112270.0,112260.0,0.33583784]
["bitfinex","BTCUSD",1756412777215,0.17814197,112270.0,112260.0,0.33583784]
["bitfinex","BTCUSD",1756412777424,0.71220728,112270.0,112260.0,0.33583784]
["bitfinex","BTCUSD",1756412779516,0.71220728,112270.0,112260.0,0.18431784]
["bitfinex","BTCUSD",1756412779757,0.71220728,112270.0,112260.0,0.33579784]
["bitfinex","BTCUSD",1756412780320,0.17814197,112270.0,112260.0,0.33579784]
["bitfinex","BTCUSD",1756412780521,0.71220728,112270.0,112260.0,0.33579784]
["bitfinex","BTCUSD",1756412785489,0.71220728,112270.0,112260.0,0.00415]
["bitfinex","BTCUSD",1756412785917,0.71220728,112270.0,112260.0,0.15244]
["bitfinex","BTCUSD",1756412787139,0.71220728,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412789132,0.8005036,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412789282,0.82948047,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412789515,1.27367712,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412789863,1.31965087,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412790043,1.33630919,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412790266,1.33730919,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412790844,1.48774919,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412791014,1.48974919,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756412791216,0.17818959,112240.0,112230.0,0.34161512]
["bitfinex","BTCUSD",1756412791444,0.48309985,112240.0,112230.0,0.33855512]
["bitfinex","BTCUSD",1756412791744,0.48309985,112240.0,112230.0,0.34055512]
["bitfinex","BTCUSD",1756412791745,0.66128944,112240.0,112230.0,0.34055512]
["bitfinex","BTCUSD",1756412791939,0.66128944,112240.0,112230.0,0.34361512]
["bitfinex","BTCUSD",1756412792387,0.66128944,112240.0,112230.0,0.34369992]
["bitfinex","BTCUSD",1756412792583,0.66128944,112240.0,112230.0,0.34469992]
["bitfinex","BTCUSD",1756412793015,0.66128944,112240.0,112230.0,0.34569992]
["bitfinex","BTCUSD",1756412795638,0.67136505,112240.0,112230.0,0.34569992]
["bitfinex","BTCUSD",1756412796049,0.1882652,112240.0,112230.0,0.34569992]
["bitfinex","BTCUSD",1756412796933,0.17818959,112240.0,112230.0,0.34569992]
["bitfinex","BTCUSD",1756412797139,0.17818808,112250.0,112230.0,0.34569992]
["bitfinex","BTCUSD",1756412797383,0.17818808,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412797582,0.32958808,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412798204,0.32958808,112250.0,112240.0,0.00506]
["bitfinex","BTCUSD",1756412799867,0.32958808,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412800440,0.32958808,112250.0,112240.0,0.00506]
["bitfinex","BTCUSD",1756412812399,0.33791042,112250.0,112240.0,0.00506]
["bitfinex","BTCUSD",1756412813416,0.93906337,112250.0,112240.0,0.00506]
["bitfinex","BTCUSD",1756412814390,0.95572072,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412815405,0.95572694,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412817819,0.94740038,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412817969,0.95573621,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412819181,0.95573621,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412821001,0.94740038,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412821216,0.95577879,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412821892,0.95577879,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412823406,0.95577879,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412825332,0.93908695,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412825542,0.93908695,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412827267,0.93908695,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412829306,0.93074103,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412830816,0.32958808,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412831059,0.93074103,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412834987,0.93074103,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412836392,0.77934103,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412836613,0.93054103,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412837234,0.93054103,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412837445,0.93054103,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756412839458,0.93054103,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412843570,0.93054103,112250.0,112240.0,0.00503]
["bitfinex","BTCUSD",1756412845612,0.93054103,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412845815,0.93888982,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412846091,0.93054103,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412850003,0.93054103,112250.0,112240.0,0.00503]
["bitfinex","BTCUSD",1756412854477,0.93054103,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412855115,0.93054103,112250.0,112240.0,0.00503]
["bitfinex","BTCUSD",1756412858721,0.95732503,112250.0,112240.0,0.00503]
["bitfinex","BTCUSD",1756412861316,0.35617208,112250.0,112240.0,0.00503]
["bitfinex","BTCUSD",1756412861529,0.95732503,112250.0,112240.0,0.00503]
["bitfinex","BTCUSD",1756412863716,0.7238158,112250.0,112240.0,0.00503]
["bitfinex","BTCUSD",1756412863914,0.90200388,112250.0,112240.0,0.00503]
["bitfinex","BTCUSD",1756412864898,0.90200388,112250.0,112240.0,0.00306]
["bitfinex","BTCUSD",1756412865081,0.51818959,112240.0,112230.0,8.48e-05]
["bitfinex","BTCUSD",1756412865286,1.27873278,112240.0,112230.0,8.48e-05]
["bitfinex","BTCUSD",1756412865511,1.29541986,112240.0,112230.0,8.48e-05]
["bitfinex","BTCUSD",1756412865786,1.14437986,112240.0,112230.0,8.48e-05]
["bitfinex","BTCUSD",1756412866005,1.98486913,112240.0,112230.0,8.48e-05]
["bitfinex","BTCUSD",1756412866247,2.01034939,112240.0,112230.0,8.48e-05]
["bitfinex","BTCUSD",1756412866449,2.01034939,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412866450,2.69461356,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412866659,2.66726721,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412866873,2.69661356,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412867297,2.67739066,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412867716,2.69659627,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412867864,2.74791066,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412868292,2.76884948,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412868854,2.78804003,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412869282,2.82753853,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412869720,2.82753796,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412872278,2.81288563,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412872476,2.82743478,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412872881,2.82742989,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412875858,1.02397104,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412876077,2.82742989,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412881674,2.85139702,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756412882679,0.95940547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756412882834,3.07524938,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756412883045,3.07695938,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756412883469,3.10375438,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756412883845,3.10475438,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756412884250,3.10475438,112230.0,112220.0,0.00213001]
["bitfinex","BTCUSD",1756412884521,1.30129553,112230.0,112220.0,0.00213001]
["bitfinex","BTCUSD",1756412884691,3.10475438,112230.0,112220.0,0.00213001]
["bitfinex","BTCUSD",1756412885302,0.178269,112190.0,112180.0,0.09742382]
["bitfinex","BTCUSD",1756412885481,0.77942195,112190.0,112180.0,0.09955382]
["bitfinex","BTCUSD",1756412886492,0.77942195,112190.0,112180.0,0.18785014]
["bitfinex","BTCUSD",1756412886641,0.77946944,112190.0,112180.0,0.19085014]
["bitfinex","BTCUSD",1756412887260,0.77946944,112190.0,112180.0,0.19389014]
["bitfinex","BTCUSD",1756412888199,0.77946944,112190.0,112180.0,0.19889014]
["bitfinex","BTCUSD",1756412888380,0.77946944,112190.0,112180.0,0.039963]
["bitfinex","BTCUSD",1756412892543,0.17831649,112190.0,112180.0,0.039963]
["bitfinex","BTCUSD",1756412892725,0.77946944,112190.0,112180.0,0.039963]
["bitfinex","BTCUSD",1756412893121,0.77946944,112190.0,112180.0,0.190883]
["bitfinex","BTCUSD",1756412893569,0.17831649,112190.0,112180.0,0.190883]
["bitfinex","BTCUSD",1756412893750,0.17831649,112190.0,112180.0,0.54576053]
["bitfinex","BTCUSD",1756412893953,0.17831649,112190.0,112180.0,0.96862859]
["bitfinex","BTCUSD",1756412894372,0.17831649,112190.0,112180.0,1.14691348]
["bitfinex","BTCUSD",1756412894929,0.17831649,112190.0,112180.0,0.54576053]
["bitfinex","BTCUSD",1756412896569,0.17831649,112190.0,112180.0,0.45746421]
["bitfinex","BTCUSD",1756412896789,0.17831649,112190.0,112180.0,0.30654421]
["bitfinex","BTCUSD",1756412897048,0.17831649,112190.0,112180.0,0.45746421]
["bitfinex","BTCUSD",1756412898288,0.17831649,112190.0,112180.0,0.12825932]
["bitfinex","BTCUSD",1756412898494,0.17831649,112190.0,112180.0,0.27917932]
["bitfinex","BTCUSD",1756412898719,0.77946944,112190.0,112180.0,0.45746421]
["bitfinex","BTCUSD",1756412899277,0.17831649,112190.0,112180.0,0.45746421]
["bitfinex","BTCUSD",1756412900248,0.17831649,112190.0,112180.0,0.12825932]
["bitfinex","BTCUSD",1756412900487,0.77946944,112190.0,112180.0,0.27917932]
["bitfinex","BTCUSD",1756412901040,0.77946944,112190.0,112180.0,0.45746421]
["bitfinex","BTCUSD",1756412902116,0.77946944,112190.0,112180.0,0.27917932]
["bitfinex","BTCUSD",1756412902315,0.77946944,112190.0,112180.0,0.45742421]
["bitfinex","BTCUSD",1756412903758,0.77946944,112190.0,112180.0,0.27913932]
["bitfinex","BTCUSD",1756412903981,0.17831649,112190.0,112180.0,0.45742421]
["bitfinex","BTCUSD",1756412904300,0.77946944,112190.0,112180.0,0.45742421]
["bitfinex","BTCUSD",1756412905701,0.17831649,112190.0,112180.0,0.45742421]
["bitfinex","BTCUSD",1756412908545,0.77946944,112190.0,112180.0,0.27913932]
["bitfinex","BTCUSD",1756412909167,0.77946944,112190.0,112180.0,0.27613932]
["bitfinex","BTCUSD",1756412909387,0.77946944,112190.0,112180.0,0.27113932]
["bitfinex","BTCUSD",1756412909592,0.77946944,112190.0,112180.0,0.45142421]
["bitfinex","BTCUSD",1756412910009,0.77946944,112190.0,112180.0,0.27313932]
["bitfinex","BTCUSD",1756412910793,0.77946944,112190.0,112180.0,0.45542421]
["bitfinex","BTCUSD",1756412911361,0.77946944,112190.0,112180.0,0.27713932]
["bitfinex","BTCUSD",1756412911779,0.77946944,112190.0,112180.0,0.27709932]
["bitfinex","BTCUSD",1756412912840,0.77946944,112190.0,112180.0,0.45538421]
["bitfinex","BTCUSD",1756412913775,0.77946944,112190.0,112180.0,0.27709932]
["bitfinex","BTCUSD",1756412914397,0.77946944,112190.0,112180.0,0.12625932]
["bitfinex","BTCUSD",1756412914604,0.78144944,112190.0,112180.0,0.27192932]
["bitfinex","BTCUSD",1756412915532,0.78144944,112190.0,112180.0,0.26992932]
["bitfinex","BTCUSD",1756412915735,0.78144944,112190.0,112180.0,0.11908932]
["bitfinex","BTCUSD",1756412915943,0.78144944,112190.0,112180.0,0.12008932]
["bitfinex","BTCUSD",1756412916834,0.78144944,112190.0,112180.0,0.27092932]
["bitfinex","BTCUSD",1756412917264,0.78144944,112190.0,112180.0,0.12008932]
["bitfinex","BTCUSD",1756412917451,0.78144944,112190.0,112180.0,0.27092932]
["bitfinex","BTCUSD",1756412918212,0.78144944,112190.0,112180.0,0.033793]
["bitfinex","BTCUSD",1756412918435,0.78144944,112190.0,112180.0,0.184633]
["bitfinex","BTCUSD",1756412918639,0.78144944,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1756412918845,0.78144944,112190.0,112180.0,0.15784]
["bitfinex","BTCUSD",1756412919046,0.18029649,112190.0,112180.0,0.15784]
["bitfinex","BTCUSD",1756412919388,0.78144944,112190.0,112180.0,0.16]
["bitfinex","BTCUSD",1756412919519,0.78144944,112190.0,112180.0,0.15784]
["bitfinex","BTCUSD",1756412920500,0.78144944,112190.0,112180.0,0.1578]
["bitfinex","BTCUSD",1756412921013,0.78144944,112190.0,112180.0,0.16299]
["bitfinex","BTCUSD",1756412927591,0.78144944,112190.0,112180.0,0.01219]
["bitfinex","BTCUSD",1756412927795,0.78144944,112190.0,112180.0,0.16299]
["bitfinex","BTCUSD",1756412929007,0.78144944,112190.0,112180.0,0.01219]
["bitfinex","BTCUSD",1756412929250,0.78144944,112190.0,112180.0,0.16299]
["bitfinex","BTCUSD",1756412930840,0.77942195,112190.0,112180.0,0.1578]
["bitfinex","BTCUSD",1756412931780,0.77942195,112190.0,112180.0,0.16094]
["bitfinex","BTCUSD",1756412933885,0.77942195,112190.0,112180.0,0.15776]
["bitfinex","BTCUSD",1756412934609,0.77942195,112190.0,112180.0,0.1609]
["bitfinex","BTCUSD",1756412935223,0.77942195,112190.0,112180.0,0.15776]
["bitfinex","BTCUSD",1756412936234,0.77942195,112190.0,112180.0,0.1609]
["bitfinex","BTCUSD",1756412936448,0.77942195,112190.0,112180.0,0.15776]
["bitfinex","BTCUSD",1756412936881,0.77942195,112190.0,112180.0,0.1609]
["bitfinex","BTCUSD",1756412937098,0.178269,112190.0,112180.0,0.16304]
["bitfinex","BTCUSD",1756412937313,0.78137195,112190.0,112180.0,0.16304]
["bitfinex","BTCUSD",1756412938295,0.78137195,112190.0,112180.0,0.01228]
["bitfinex","BTCUSD",1756412938604,0.78137195,112190.0,112180.0,0.16304]
["bitfinex","BTCUSD",1756412939186,0.178269,112190.0,112180.0,0.16304]
["bitfinex","BTCUSD",1756412939385,0.77942195,112190.0,112180.0,0.16304]
["bitfinex","BTCUSD",1756412939591,0.78137195,112190.0,112180.0,0.01228]
["bitfinex","BTCUSD",1756412939997,0.78137195,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412940342,0.78137195,112190.0,112180.0,0.01228]
["bitfinex","BTCUSD",1756412940702,0.77942195,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412941145,0.178269,112190.0,112180.0,0.19074781]
["bitfinex","BTCUSD",1756412941329,0.77942195,112190.0,112180.0,0.19074781]
["bitfinex","BTCUSD",1756412942856,0.77942195,112190.0,112180.0,0.34128489]
["bitfinex","BTCUSD",1756412943291,0.77942195,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412944512,0.77942195,112190.0,112180.0,0.34128489]
["bitfinex","BTCUSD",1756412944708,0.178269,112190.0,112180.0,0.34128489]
["bitfinex","BTCUSD",1756412945060,0.77942195,112190.0,112180.0,0.34128489]
["bitfinex","BTCUSD",1756412945284,0.77942195,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412945647,0.77942195,112190.0,112180.0,0.34128489]
["bitfinex","BTCUSD",1756412945852,0.77942195,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412947835,0.77942195,112190.0,112180.0,0.34128489]
["bitfinex","BTCUSD",1756412948283,0.77942195,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412948712,0.180219,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412948962,0.78137195,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412949644,0.180219,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412949819,0.78137195,112190.0,112180.0,0.163]
["bitfinex","BTCUSD",1756412950915,0.78137195,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412951121,0.180219,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412951326,0.78137195,112190.0,112180.0,0.007]
["bitfinex","BTCUSD",1756412951536,0.78137195,112190.0,112180.0,0.15768]
["bitfinex","BTCUSD",1756412952544,0.78137195,112190.0,112180.0,0.01014]
["bitfinex","BTCUSD",1756412952731,0.78137195,112190.0,112180.0,0.16082]
["bitfinex","BTCUSD",1756412953257,0.78137195,112190.0,112180.0,0.01014]
["bitfinex","BTCUSD",1756412953446,0.78137195,112190.0,112180.0,0.16082]
["bitfinex","BTCUSD",1756412954446,0.78137195,112190.0,112180.0,0.01228]
["bitfinex","BTCUSD",1756412954752,0.78137195,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412954953,0.78137195,112190.0,112180.0,0.21391683]
["bitfinex","BTCUSD",1756412955995,0.78137195,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412957360,0.78137195,112190.0,112180.0,0.01228]
["bitfinex","BTCUSD",1756412957581,0.78137195,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412958794,0.78137195,112190.0,112180.0,0.01228]
["bitfinex","BTCUSD",1756412959011,0.178269,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412959223,0.78137195,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412959549,0.78137195,112190.0,112180.0,0.01228]
["bitfinex","BTCUSD",1756412959749,0.78137195,112190.0,112180.0,0.0451727]
["bitfinex","BTCUSD",1756412959905,0.78137195,112190.0,112180.0,0.1958527]
["bitfinex","BTCUSD",1756412960151,0.78137195,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412963571,0.180219,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412963769,0.78137195,112190.0,112180.0,0.16296]
["bitfinex","BTCUSD",1756412964918,0.93006048,112200.0,112180.0,0.34124489]
["bitfinex","BTCUSD",1756412965161,0.93006048,112200.0,112180.0,0.3413297]
["bitfinex","BTCUSD",1756412965162,0.77942048,112200.0,112180.0,0.3413297]
["bitfinex","BTCUSD",1756412965368,0.60115295,112190.0,112180.0,0.3413297]
["bitfinex","BTCUSD",1756412965724,0.77942195,112190.0,112180.0,0.3413297]
["bitfinex","BTCUSD",1756412965956,0.77942195,112190.0,112180.0,0.3403297]
["bitfinex","BTCUSD",1756412966177,0.77942195,112190.0,112180.0,0.3343297]
["bitfinex","BTCUSD",1756412966605,0.77942195,112190.0,112180.0,0.3353297]
["bitfinex","BTCUSD",1756412966789,0.77942195,112190.0,112180.0,0.3343297]
["bitfinex","BTCUSD",1756412967193,0.77942195,112190.0,112180.0,0.3363297]
["bitfinex","BTCUSD",1756412967326,0.77942195,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412968579,0.77942195,112190.0,112180.0,0.39118179]
["bitfinex","BTCUSD",1756412970590,0.60115295,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412970833,0.77942195,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412971797,0.60115295,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412971997,0.77942195,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412972949,0.60115295,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412973380,0.77942195,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412974000,0.60115295,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412974217,0.77942195,112190.0,112180.0,0.3373297]
["bitfinex","BTCUSD",1756412974645,0.77942195,112190.0,112180.0,0.42562602]
["bitfinex","BTCUSD",1756412975155,0.18717702,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756412975441,0.78832997,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412975651,0.79027997,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412976534,0.79127997,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412976914,0.79027997,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412977221,0.79984508,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412977585,0.94091997,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412978510,0.94191997,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412978890,0.96871397,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412979320,0.97831277,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412979524,0.36756102,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412979891,0.96871397,112210.0,112200.0,0.15064]
["bitfinex","BTCUSD",1756412980452,0.17825311,112200.0,112190.0,0.208052]
["bitfinex","BTCUSD",1756412980657,0.77940606,112200.0,112190.0,0.37606241]
["bitfinex","BTCUSD",1756412981401,0.60115295,112200.0,112190.0,0.37606241]
["bitfinex","BTCUSD",1756412981632,0.77940606,112200.0,112190.0,0.37606241]
["bitfinex","BTCUSD",1756412982040,0.77940606,112200.0,112190.0,0.37706241]
["bitfinex","BTCUSD",1756412983228,0.77940606,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412984266,0.60115295,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412984678,0.77940606,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412985648,0.17825311,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412985865,0.77940606,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412987373,0.60115295,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412987702,0.77940606,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412987924,0.77940606,112200.0,112190.0,0.22642241]
["bitfinex","BTCUSD",1756412988221,0.77940606,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412988439,0.78135606,112200.0,112190.0,0.37702241]
["bitfinex","BTCUSD",1756412988979,0.78135606,112200.0,112190.0,0.361612]
["bitfinex","BTCUSD",1756412989601,0.17825311,112200.0,112190.0,0.361612]
["bitfinex","BTCUSD",1756412989849,0.77940606,112200.0,112190.0,0.361612]
["bitfinex","BTCUSD",1756412992733,0.53869905,112200.0,112190.0,0.361612]
["bitfinex","BTCUSD",1756412993021,0.71695216,112200.0,112190.0,0.361612]
["bitfinex","BTCUSD",1756412993231,0.71890216,112200.0,112190.0,0.42800437]
["bitfinex","BTCUSD",1756412996300,0.71890216,112200.0,112190.0,0.361612]
["bitfinex","BTCUSD",1756412997137,0.71695216,112200.0,112190.0,0.361612]
["bitfinex","BTCUSD",1756412997560,0.71890216,112200.0,112190.0,0.361612]
["bitfinex","BTCUSD",1756413001060,0.71890216,112200.0,112190.0,0.361572]
["bitfinex","BTCUSD",1756413001263,0.71695216,112200.0,112190.0,0.361572]
["bitfinex","BTCUSD",1756413001462,0.71890216,112200.0,112190.0,0.211012]
["bitfinex","BTCUSD",1756413001669,0.71890216,112200.0,112190.0,0.361572]
["bitfinex","BTCUSD",1756413001839,0.18020311,112200.0,112190.0,0.361572]
["bitfinex","BTCUSD",1756413002201,0.78135606,112200.0,112190.0,0.361572]
["bitfinex","BTCUSD",1756413003572,0.17825311,112200.0,112190.0,0.361572]
["bitfinex","BTCUSD",1756413003777,0.77940606,112200.0,112190.0,0.361572]
["bitfinex","BTCUSD",1756413003983,0.56410964,112200.0,112190.0,0.44986832]
["bitfinex","BTCUSD",1756413004176,0.74236275,112200.0,112190.0,0.44986832]
["bitfinex","BTCUSD",1756413004441,0.74431275,112200.0,112190.0,0.27155932]
["bitfinex","BTCUSD",1756413004622,0.74431275,112200.0,112190.0,0.44982832]
["bitfinex","BTCUSD",1756413004808,0.74431275,112200.0,112190.0,0.361532]
["bitfinex","BTCUSD",1756413008002,0.78135606,112200.0,112190.0,0.361532]
["bitfinex","BTCUSD",1756413008890,0.17825311,112200.0,112190.0,0.361532]
["bitfinex","BTCUSD",1756413009099,0.77940606,112200.0,112190.0,0.361532]
["bitfinex","BTCUSD",1756413010845,0.77940606,112200.0,112190.0,0.211012]
["bitfinex","BTCUSD",1756413011051,0.78135606,112200.0,112190.0,0.361532]
["bitfinex","BTCUSD",1756413013411,0.78135606,112200.0,112190.0,0.206062]
["bitfinex","BTCUSD",1756413013571,0.78135606,112200.0,112190.0,0.359682]
["bitfinex","BTCUSD",1756413013888,0.78135606,112200.0,112190.0,0.361832]
["bitfinex","BTCUSD",1756413014124,0.78135606,112200.0,112190.0,0.211312]
["bitfinex","BTCUSD",1756413014329,1.38250901,112200.0,112190.0,0.027793]
["bitfinex","BTCUSD",1756413014507,0.78135606,112200.0,112190.0,0.178313]
["bitfinex","BTCUSD",1756413015113,0.78135606,112200.0,112190.0,0.356582]
["bitfinex","BTCUSD",1756413015675,0.60310295,112200.0,112190.0,0.361832]
["bitfinex","BTCUSD",1756413015872,0.60115295,112200.0,112190.0,0.361832]
["bitfinex","BTCUSD",1756413016490,0.34752186,112210.0,112190.0,0.361832]
["bitfinex","BTCUSD",1756413016735,0.60115295,112200.0,112190.0,0.361832]
["bitfinex","BTCUSD",1756413017103,0.33765702,112210.0,112190.0,0.335039]
["bitfinex","BTCUSD",1756413017311,0.60115295,112200.0,112190.0,0.361833]
["bitfinex","BTCUSD",1756413017504,0.60115295,112200.0,112190.0,0.335039]
["bitfinex","BTCUSD",1756413017841,0.60115295,112200.0,112190.0,0.361834]
["bitfinex","BTCUSD",1756413019251,0.33765702,112210.0,112190.0,0.361834]
["bitfinex","BTCUSD",1756413019463,0.60115295,112200.0,112190.0,0.361834]
["bitfinex","BTCUSD",1756413019701,0.60115295,112200.0,112190.0,0.335039]
["bitfinex","BTCUSD",1756413019702,0.60310295,112200.0,112190.0,0.335039]
["bitfinex","BTCUSD",1756413019915,0.60310295,112200.0,112190.0,0.361833]
["bitfinex","BTCUSD",1756413020340,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756413020556,0.9318043,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756413020763,0.7813243,112220.0,112210.0,0.32871723]
["bitfinex","BTCUSD",1756413021014,0.9318043,112220.0,112210.0,0.35550823]
["bitfinex","BTCUSD",1756413022942,0.9318043,112220.0,112210.0,0.20502823]
["bitfinex","BTCUSD",1756413023546,0.9328043,112220.0,112210.0,0.20502823]
["bitfinex","BTCUSD",1756413023901,0.9338043,112220.0,112210.0,0.20502823]
["bitfinex","BTCUSD",1756413024336,0.9318043,112220.0,112210.0,0.20502823]
["bitfinex","BTCUSD",1756413024552,0.7813243,112220.0,112210.0,0.20502823]
["bitfinex","BTCUSD",1756413024796,0.9328043,112220.0,112210.0,0.20502823]
["bitfinex","BTCUSD",1756413029852,0.7823243,112220.0,112210.0,0.20502823]
["bitfinex","BTCUSD",1756413030062,0.9328043,112220.0,112210.0,0.20800823]
["bitfinex","BTCUSD",1756413031848,0.7823243,112220.0,112210.0,0.20800823]
["bitfinex","BTCUSD",1756413032053,0.60215295,112220.0,112210.0,0.21010823]
["bitfinex","BTCUSD",1756413033221,0.60115295,112220.0,112210.0,0.21010823]
["bitfinex","BTCUSD",1756413033427,0.34692312,112230.0,112210.0,0.21010823]
["bitfinex","BTCUSD",1756413033658,0.93870869,112230.0,112220.0,0.18120135]
["bitfinex","BTCUSD",1756413033865,1.54181164,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413034686,1.54281164,112230.0,112220.0,0.20501035]
["bitfinex","BTCUSD",1756413034892,1.54281164,112230.0,112220.0,0.20509516]
["bitfinex","BTCUSD",1756413035094,1.54181164,112230.0,112220.0,0.20509516]
["bitfinex","BTCUSD",1756413036656,1.54281164,112230.0,112220.0,0.20509516]
["bitfinex","BTCUSD",1756413036863,0.60215295,112230.0,112220.0,0.36061516]
["bitfinex","BTCUSD",1756413037075,0.001,112230.0,112220.0,0.36061516]
["bitfinex","BTCUSD",1756413037285,0.001,112230.0,112220.0,0.44891148]
["bitfinex","BTCUSD",1756413037493,0.001,112230.0,112220.0,1.55019407]
["bitfinex","BTCUSD",1756413038119,0.15149656,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756413038320,0.00303656,112270.0,112260.0,0.33367784]
["bitfinex","BTCUSD",1756413039293,0.53724747,112270.0,112260.0,0.33367784]
["bitfinex","BTCUSD",1756413039694,0.72494297,112270.0,112260.0,0.18323784]
["bitfinex","BTCUSD",1756413039987,0.72494297,112270.0,112260.0,0.1504]
["bitfinex","BTCUSD",1756413041201,0.72494297,112270.0,112260.0,0.32855784]
["bitfinex","BTCUSD",1756413042027,0.72494297,112270.0,112250.0,0.20793171]
["bitfinex","BTCUSD",1756413042193,0.53421091,112260.0,112250.0,0.20793171]
["bitfinex","BTCUSD",1756413042414,0.18875206,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756413042636,0.72494297,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756413044291,0.19073206,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756413044495,0.72494297,112270.0,112260.0,0.18113784]
["bitfinex","BTCUSD",1756413044693,0.72494297,112270.0,112260.0,0.32855784]
["bitfinex","BTCUSD",1756413044899,0.72494297,112270.0,112250.0,0.20793171]
["bitfinex","BTCUSD",1756413045115,0.19073206,112270.0,112260.0,0.1504]
["bitfinex","BTCUSD",1756413046331,0.72494297,112270.0,112260.0,0.15036]
["bitfinex","BTCUSD",1756413046531,0.72494297,112270.0,112260.0,0.32851784]
["bitfinex","BTCUSD",1756413047895,0.72494297,112270.0,112250.0,0.20793171]
["bitfinex","BTCUSD",1756413048097,0.19073206,112270.0,112260.0,0.32851784]
["bitfinex","BTCUSD",1756413048317,0.72494297,112270.0,112260.0,0.32851784]
["bitfinex","BTCUSD",1756413048609,0.72494297,112270.0,112260.0,0.15036]
["bitfinex","BTCUSD",1756413048913,0.72494297,112270.0,112260.0,0.32851784]
["bitfinex","BTCUSD",1756413051293,0.73325312,112270.0,112260.0,0.32851784]
["bitfinex","BTCUSD",1756413052496,0.73325312,112270.0,112260.0,0.33175784]
["bitfinex","BTCUSD",1756413054201,0.73325312,112270.0,112260.0,0.33171784]
["bitfinex","BTCUSD",1756413055685,0.73325312,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413056111,0.72494297,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413056272,0.7332558,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413056682,0.73325706,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413058325,0.19904615,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413058507,0.73325706,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413059367,0.80007141,112270.0,112260.0,0.00519]
["bitfinex","BTCUSD",1756413059592,0.80007141,112270.0,112260.0,0.15551]
["bitfinex","BTCUSD",1756413059997,0.80007141,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413060161,0.80007141,112270.0,112260.0,0.15551]
["bitfinex","BTCUSD",1756413060358,0.80007141,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413063332,0.81673484,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756413063721,0.81673484,112270.0,112260.0,0.00519]
["bitfinex","BTCUSD",1756413063880,0.81673484,112270.0,112260.0,0.15551]
["bitfinex","BTCUSD",1756413064291,0.83594248,112270.0,112260.0,0.15551]
["bitfinex","BTCUSD",1756413064884,0.83594248,112270.0,112260.0,0.00519]
["bitfinex","BTCUSD",1756413065092,0.83594248,112270.0,112230.0,0.19031714]
["bitfinex","BTCUSD",1756413065093,0.18706573,112260.0,112230.0,0.19031714]
["bitfinex","BTCUSD",1756413065316,0.17818857,112250.0,112240.0,0.33170959]
["bitfinex","BTCUSD",1756413065524,0.78753508,112250.0,112240.0,0.33365959]
["bitfinex","BTCUSD",1756413065731,0.18650982,112250.0,112240.0,0.33365959]
["bitfinex","BTCUSD",1756413065935,0.00833611,112250.0,112240.0,0.33365959]
["bitfinex","BTCUSD",1756413066145,0.60936137,112250.0,112240.0,0.33365959]
["bitfinex","BTCUSD",1756413067055,0.60936137,112250.0,112240.0,0.33565959]
["bitfinex","BTCUSD",1756413067270,0.60936137,112250.0,112240.0,0.33765959]
["bitfinex","BTCUSD",1756413067401,0.54267027,112250.0,112240.0,0.33765959]
["bitfinex","BTCUSD",1756413069342,0.72084398,112250.0,112240.0,0.33765959]
["bitfinex","BTCUSD",1756413069738,0.54267027,112250.0,112240.0,0.33765959]
["bitfinex","BTCUSD",1756413069945,0.18650982,112250.0,112240.0,0.33765959]
["bitfinex","BTCUSD",1756413070216,0.72282398,112250.0,112240.0,0.33246959]
["bitfinex","BTCUSD",1756413070596,0.72282398,112250.0,112240.0,0.33570959]
["bitfinex","BTCUSD",1756413071275,0.72282398,112250.0,112240.0,0.00724]
["bitfinex","BTCUSD",1756413071477,0.72282398,112250.0,112240.0,0.33246959]
["bitfinex","BTCUSD",1756413071882,0.72282398,112250.0,112240.0,0.15428]
["bitfinex","BTCUSD",1756413072290,0.72283905,112250.0,112240.0,0.15428]
["bitfinex","BTCUSD",1756413072613,0.77331274,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1756413072829,0.77331274,112250.0,112240.0,0.15428]
["bitfinex","BTCUSD",1756413073603,0.77331274,112250.0,112240.0,0.15028]
["bitfinex","BTCUSD",1756413073808,0.17818959,112240.0,112230.0,0.00324]
["bitfinex","BTCUSD",1756413074045,0.72087493,112240.0,112230.0,0.15352]
["bitfinex","BTCUSD",1756413074246,0.72285493,112240.0,112230.0,0.15547]
["bitfinex","BTCUSD",1756413074468,0.72285493,112240.0,112230.0,0.33367547]
["bitfinex","BTCUSD",1756413075302,0.71450375,112240.0,112230.0,0.33367547]
["bitfinex","BTCUSD",1756413076131,0.71450375,112240.0,112230.0,0.33767547]
["bitfinex","BTCUSD",1756413076699,0.71252375,112240.0,112230.0,0.33767547]
["bitfinex","BTCUSD",1756413082881,0.71252375,112240.0,112230.0,0.18739547]
["bitfinex","BTCUSD",1756413083075,0.71252375,112240.0,112230.0,0.33767547]
["bitfinex","BTCUSD",1756413083492,0.71252375,112240.0,112230.0,0.18739547]
["bitfinex","BTCUSD",1756413083694,0.71252375,112240.0,112230.0,0.33767547]
["bitfinex","BTCUSD",1756413085336,0.71252375,112240.0,112230.0,0.18739547]
["bitfinex","BTCUSD",1756413085559,0.71252375,112240.0,112230.0,0.33767547]
["bitfinex","BTCUSD",1756413086761,0.53433416,112240.0,112230.0,0.33767547]
["bitfinex","BTCUSD",1756413087795,0.71252375,112240.0,112230.0,0.18739547]
["bitfinex","BTCUSD",1756413087996,0.71252375,112240.0,112230.0,0.33767547]
["bitfinex","BTCUSD",1756413088779,0.53433416,112240.0,112230.0,0.33767547]
["bitfinex","BTCUSD",1756413088983,0.53433416,112240.0,112230.0,0.33451547]
["bitfinex","BTCUSD",1756413088984,0.71450375,112240.0,112230.0,0.33451547]
["bitfinex","BTCUSD",1756413089267,0.71450375,112240.0,112230.0,0.33754547]
["bitfinex","BTCUSD",1756413089676,0.71450375,112240.0,112230.0,0.33354547]
["bitfinex","BTCUSD",1756413090098,0.71450375,112240.0,112230.0,0.33454547]
["bitfinex","BTCUSD",1756413090511,0.71450375,112240.0,112230.0,0.15128]
["bitfinex","BTCUSD",1756413090719,1.39935791,112240.0,112230.0,0.15128]
["bitfinex","BTCUSD",1756413090936,1.39935791,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756413091148,1.43062871,112240.0,112230.0,0.15256]
["bitfinex","BTCUSD",1756413092025,1.43062871,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756413094226,1.43062871,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756413094648,0.17820547,112230.0,112220.0,0.33181107]
["bitfinex","BTCUSD",1756413094859,0.71253963,112230.0,112220.0,0.33392588]
["bitfinex","BTCUSD",1756413095731,0.71253963,112230.0,112220.0,0.18436588]
["bitfinex","BTCUSD",1756413096137,0.71451963,112230.0,112220.0,0.33484588]
["bitfinex","BTCUSD",1756413096631,0.71253963,112230.0,112220.0,0.18536588]
["bitfinex","BTCUSD",1756413096836,0.71253963,112230.0,112220.0,0.33580588]
["bitfinex","BTCUSD",1756413097019,0.71253963,112230.0,112220.0,0.18536588]
["bitfinex","BTCUSD",1756413097246,0.71253963,112230.0,112220.0,0.33580588]
["bitfinex","BTCUSD",1756413097652,0.71451963,112230.0,112220.0,0.33580588]
["bitfinex","BTCUSD",1756413097851,0.71451963,112230.0,112220.0,0.15758481]
["bitfinex","BTCUSD",1756413098079,0.71451963,112230.0,112220.0,0.15762481]
["bitfinex","BTCUSD",1756413099020,0.18018547,112230.0,112220.0,0.33584616]
["bitfinex","BTCUSD",1756413099237,0.71451963,112230.0,112220.0,0.33584616]
["bitfinex","BTCUSD",1756413099571,0.72411194,112230.0,112220.0,0.33584616]
["bitfinex","BTCUSD",1756413099773,0.72411194,112230.0,112220.0,0.21215316]
["bitfinex","BTCUSD",1756413099977,0.72411194,112230.0,112220.0,0.18437181]
["bitfinex","BTCUSD",1756413100408,0.18977778,112230.0,112220.0,0.21215316]
["bitfinex","BTCUSD",1756413100612,0.72411194,112230.0,112220.0,0.36259316]
["bitfinex","BTCUSD",1756413101039,0.72411194,112230.0,112220.0,0.36255316]
["bitfinex","BTCUSD",1756413102440,0.72411194,112230.0,112220.0,0.35952316]
["bitfinex","BTCUSD",1756413102733,0.72411194,112230.0,112220.0,0.35753316]
["bitfinex","BTCUSD",1756413102970,0.72411194,112230.0,112220.0,0.36056316]
["bitfinex","BTCUSD",1756413103284,0.72411194,112230.0,112220.0,0.36259316]
["bitfinex","BTCUSD",1756413104326,0.72213194,112230.0,112220.0,0.36259316]
["bitfinex","BTCUSD",1756413104903,0.72213194,112230.0,112220.0,0.36255316]
["bitfinex","BTCUSD",1756413105538,0.17820547,112230.0,112220.0,0.36255316]
["bitfinex","BTCUSD",1756413105774,0.71253963,112230.0,112220.0,0.36255316]
["bitfinex","BTCUSD",1756413106122,0.32859259,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756413106329,0.71252675,112240.0,112230.0,0.18326547]
["bitfinex","BTCUSD",1756413107111,0.17820547,112230.0,112220.0,0.35649316]
["bitfinex","BTCUSD",1756413107320,0.71253963,112230.0,112220.0,0.35952316]
["bitfinex","BTCUSD",1756413107531,0.71253963,112230.0,112220.0,0.36155316]
["bitfinex","BTCUSD",1756413107792,0.71253963,112230.0,112220.0,0.36055316]
["bitfinex","BTCUSD",1756413108227,0.71253963,112230.0,112220.0,0.21115316]
["bitfinex","BTCUSD",1756413108447,0.71253963,112230.0,112220.0,0.36159316]
["bitfinex","BTCUSD",1756413108619,0.71253963,112230.0,112220.0,0.36259316]
["bitfinex","BTCUSD",1756413112844,0.71253963,112230.0,112220.0,0.21215316]
["bitfinex","BTCUSD",1756413113084,0.71253963,112230.0,112220.0,0.36251316]
["bitfinex","BTCUSD",1756413113463,1.38099917,112230.0,112220.0,0.36251316]
["bitfinex","BTCUSD",1756413115737,1.2027937,112230.0,112220.0,0.36251316]
["bitfinex","BTCUSD",1756413115946,1.38099917,112230.0,112220.0,0.36251316]
["bitfinex","BTCUSD",1756413116449,1.38518917,112230.0,112220.0,0.02887181]
["bitfinex","BTCUSD",1756413116699,0.33347547,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413116914,1.53626917,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413117127,1.29550292,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413117537,1.47370839,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413117748,1.47394839,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413117957,1.47432839,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413118511,1.47408839,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413118942,1.90262471,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413119228,2.6144782,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413119489,1.43092661,112230.0,112220.0,0.00208481]
["bitfinex","BTCUSD",1756413120108,1.45998698,112230.0,112220.0,0.00108481]
["bitfinex","BTCUSD",1756413120292,1.46098698,112230.0,112220.0,0.00108481]
["bitfinex","BTCUSD",1756413120449,1.47765419,112230.0,112220.0,0.00108481]
["bitfinex","BTCUSD",1756413120658,1.47665419,112230.0,112220.0,8.481e-05]
["bitfinex","BTCUSD",1756413121068,1.47865419,112230.0,112220.0,8.481e-05]
["bitfinex","BTCUSD",1756413121271,1.47765419,112230.0,112220.0,8.481e-05]
["bitfinex","BTCUSD",1756413121466,1.45473408,112230.0,112220.0,8.481e-05]
["bitfinex","BTCUSD",1756413121670,2.01351767,112230.0,112220.0,8.481e-05]
["bitfinex","BTCUSD",1756413121878,2.03270887,112230.0,112220.0,8.481e-05]
["bitfinex","BTCUSD",1756413122893,2.05364769,112230.0,112220.0,8.481e-05]
["bitfinex","BTCUSD",1756413123593,0.178269,112190.0,112180.0,0.00314]
["bitfinex","BTCUSD",1756413123733,0.17828489,112180.0,112170.0,0.00381643]
["bitfinex","BTCUSD",1756413123941,0.86476107,112180.0,112170.0,0.00381643]
["bitfinex","BTCUSD",1756413124135,0.86514107,112180.0,112170.0,0.00381643]
["bitfinex","BTCUSD",1756413124342,0.89194107,112180.0,112170.0,0.00577643]
["bitfinex","BTCUSD",1756413125007,0.74034107,112180.0,112170.0,0.00577643]
["bitfinex","BTCUSD",1756413125207,0.89160107,112180.0,112170.0,0.00577643]
["bitfinex","BTCUSD",1756413125328,0.9007859,112180.0,112170.0,0.00677643]
["bitfinex","BTCUSD",1756413125538,0.20508489,112180.0,112170.0,0.00677643]
["bitfinex","BTCUSD",1756413125750,0.89180107,112180.0,112170.0,0.00677643]
["bitfinex","BTCUSD",1756413126164,0.0268,112180.0,112170.0,0.18507722]
["bitfinex","BTCUSD",1756413126644,0.56167618,112180.0,112170.0,0.18507722]
["bitfinex","BTCUSD",1756413127225,0.56167618,112180.0,112170.0,0.18607722]
["bitfinex","BTCUSD",1756413128537,0.73996107,112180.0,112170.0,0.18607722]
["bitfinex","BTCUSD",1756413128744,0.73996107,112180.0,112170.0,0.00777643]
["bitfinex","BTCUSD",1756413130752,0.73996107,112180.0,112170.0,0.18607722]
["bitfinex","BTCUSD",1756413131155,0.89216107,112180.0,112170.0,0.18607722]
["bitfinex","BTCUSD",1756413131370,0.89216107,112180.0,112170.0,0.00777643]
["bitfinex","BTCUSD",1756413131560,0.89216107,112180.0,112170.0,0.18607722]
["bitfinex","BTCUSD",1756413132697,0.89216107,112180.0,112170.0,0.00777643]
["bitfinex","BTCUSD",1756413132894,0.89216107,112180.0,112170.0,0.18607722]
["bitfinex","BTCUSD",1756413133802,0.89216107,112180.0,112170.0,0.00777643]
["bitfinex","BTCUSD",1756413134008,0.89216107,112180.0,112170.0,0.18607722]
["bitfinex","BTCUSD",1756413134208,0.89216107,112180.0,112170.0,0.00777643]
["bitfinex","BTCUSD",1756413134414,0.89254107,112180.0,112170.0,0.00777643]
["bitfinex","BTCUSD",1756413134634,0.89254107,112180.0,112170.0,0.00267643]
["bitfinex","BTCUSD",1756413135074,0.92160144,112180.0,112170.0,0.00267643]
["bitfinex","BTCUSD",1756413135276,0.94894779,112180.0,112170.0,0.00267643]
["bitfinex","BTCUSD",1756413135689,1.03748411,112180.0,112170.0,0.00267643]
["bitfinex","BTCUSD",1756413136645,1.03748411,112180.0,112170.0,0.00167643]
["bitfinex","BTCUSD",1756413137520,1.03748411,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413137719,1.57236029,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413138297,1.03748411,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413138699,0.50220793,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413138929,1.03708411,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413139960,0.88504411,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413140186,1.03708411,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413141166,1.05366925,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413141754,1.05390925,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413141936,1.05366925,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413142613,1.05352075,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413142788,1.58839693,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413142995,1.58815693,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413143696,1.58811693,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413144293,1.05324075,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413144507,1.07236696,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413146959,1.07240223,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413147413,1.45527841,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413147637,1.60715841,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413148481,1.62172065,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413148719,2.0180257,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413148932,1.99396808,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413149867,1.99496808,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413150734,1.99596808,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413151679,2.04353356,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413154032,2.01152613,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413154432,2.01136613,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413154850,2.03230495,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413155061,1.94650703,112180.0,112170.0,0.00067643]
["bitfinex","BTCUSD",1756413155282,1.94650703,112180.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756413155283,0.17830079,112170.0,112160.0,0.0002]
["bitfinex","BTCUSD",1756413155497,1.7118917,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413155931,1.7122717,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413156138,1.7158457,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413156994,1.7160857,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413157249,1.7158457,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413157469,1.71586167,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413157696,1.71598167,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413159027,1.71798167,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413159241,1.69025532,112170.0,112160.0,0.00526484]
["bitfinex","BTCUSD",1756413159447,1.69063532,112170.0,112160.0,0.00323484]
["bitfinex","BTCUSD",1756413165252,0.46908296,112170.0,112160.0,0.00323484]
["bitfinex","BTCUSD",1756413165422,1.69051532,112170.0,112160.0,0.00323484]
["bitfinex","BTCUSD",1756413167492,1.7224567,112170.0,112160.0,0.00323484]
["bitfinex","BTCUSD",1756413167725,1.72245084,112170.0,112160.0,0.00323484]
["bitfinex","BTCUSD",1756413168634,1.57077084,112170.0,112160.0,0.00323484]
["bitfinex","BTCUSD",1756413168890,1.18715466,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413169332,1.15740037,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413169542,1.13342697,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413170558,1.10148559,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413170965,1.08484945,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413173880,0.54997327,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413174092,1.08484945,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413175605,1.06089012,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413177560,1.05257205,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413177985,1.0463335,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413178202,1.06091343,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413178422,1.05258097,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413179279,1.3861735,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413179493,1.36704729,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413180403,1.21560729,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413180613,1.27509697,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413181492,1.27409697,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413181711,0.73822079,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413181928,0.86453697,112170.0,112160.0,0.18371153]
["bitfinex","BTCUSD",1756413183466,0.71317697,112170.0,112160.0,0.18371153]
["bitfinex","BTCUSD",1756413183647,0.86453697,112170.0,112160.0,0.18371153]
["bitfinex","BTCUSD",1756413185228,0.86453697,112170.0,112160.0,0.00539484]
["bitfinex","BTCUSD",1756413188908,0.86491697,112170.0,112160.0,0.00323484]
["bitfinex","BTCUSD",1756413189273,0.98297552,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413189467,1.5178517,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413189710,0.98297552,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413189913,0.47544569,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413190113,1.01032187,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413190537,0.98297552,112170.0,112160.0,0.00332484]
["bitfinex","BTCUSD",1756413190742,0.98397552,112170.0,112160.0,0.00332484]
["bitfinex","BTCUSD",1756413190899,0.98397552,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413191108,0.98497552,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413191917,0.95521329,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413193130,0.98279964,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413193352,1.00960664,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413193559,1.00936664,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413194678,1.54424282,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413195838,1.07792664,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413199432,0.92656664,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413199603,1.07796664,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413199965,1.07792664,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413200176,1.98071929,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413200390,2.01660231,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413200606,2.02285502,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413203515,2.02261502,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413203951,2.03095024,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413204350,2.02261502,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413204689,2.02261325,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413205538,2.03094713,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413207035,1.87958713,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413207255,1.97580431,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413208238,1.96121054,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413208442,1.96745994,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413208669,1.96745994,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413209202,1.81621994,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413209388,1.96737994,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413211642,1.81621994,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413211827,1.96737994,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413213298,1.96733994,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413214201,1.81621994,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413214443,1.43208376,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413214652,1.42583436,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413215082,1.43208393,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413215938,1.42583436,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413216151,1.43208466,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413216360,1.43246466,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413217312,1.96734084,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413217730,1.96734084,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413217936,1.99501731,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413218197,2.00335476,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413218707,1.98043937,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413218920,2.00336727,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413219677,2.00337046,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413220193,2.00299046,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413220425,1.46811428,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413220838,1.46849428,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413221058,1.46849428,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413221523,1.46849428,112170.0,112160.0,0.00548484]
["bitfinex","BTCUSD",1756413221914,1.46849428,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413222312,2.00337046,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413222524,2.00337046,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413222729,2.00337046,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413223298,2.13817264,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413223767,2.13817264,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413226565,2.13817264,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413227578,2.13819678,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413228640,1.98707678,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413228778,2.13811678,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413229216,2.13815711,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413230035,2.13815711,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413230445,0.78218257,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413230666,2.11006064,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413231344,1.44078375,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413233398,1.43243472,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413235026,1.43243826,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413235433,1.4132016,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413237801,1.4135816,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413239377,1.43281508,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413239623,1.43281202,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413240180,1.43281202,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413240392,2.00417352,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413240738,2.03151987,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413241975,2.0315197,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413242191,2.0315197,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413242338,1.49624205,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413244475,2.0315197,112170.0,112160.0,0.00552484]
["bitfinex","BTCUSD",1756413245235,2.0315197,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413246095,1.8805197,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413246301,2.0314797,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413248753,2.00852302,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413248927,2.0314761,112170.0,112160.0,0.00347484]
["bitfinex","BTCUSD",1756413249294,2.0314761,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413252278,1.8805161,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413252415,2.0313561,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413252842,2.0313561,112170.0,112160.0,0.00325484]
["bitfinex","BTCUSD",1756413253137,0.9603808,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413253294,1.4683121,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413253673,2.13753377,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413254301,2.13791377,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413254508,2.13791377,112170.0,112160.0,0.00325484]
["bitfinex","BTCUSD",1756413254709,2.16526012,112170.0,112160.0,0.00325484]
["bitfinex","BTCUSD",1756413255107,2.01446012,112170.0,112160.0,0.00325484]
["bitfinex","BTCUSD",1756413255324,2.16542012,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413255532,2.13807377,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413256628,0.78261445,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413256858,2.13769377,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413258337,2.13807377,112170.0,112160.0,0.00530484]
["bitfinex","BTCUSD",1756413259375,2.13808576,112170.0,112160.0,0.00325484]
["bitfinex","BTCUSD",1756413259576,2.16543211,112170.0,112160.0,0.00325484]
["bitfinex","BTCUSD",1756413259788,2.16543211,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413260038,2.1654324,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413260240,2.16543354,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413261756,2.01447354,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413261962,2.16497354,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413263239,2.01409354,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413263450,2.10985083,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413264143,2.10989083,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413264355,2.05934343,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413266478,1.90846343,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413266682,2.05934343,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413268168,1.71926343,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413270886,0.51476411,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413271296,1.71926343,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413271670,1.63096711,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413272092,1.63096711,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413272987,1.63096711,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413274263,1.63096711,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413275901,1.63096711,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413278050,1.63096711,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413279251,1.60416011,112170.0,112160.0,0.00531484]
["bitfinex","BTCUSD",1756413280090,1.60416011,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413280287,1.53560011,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413285933,1.53598011,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413286140,1.53560011,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413286581,0.33110079,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413286941,1.53560011,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413287874,1.38480011,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413288069,1.53560011,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413290200,1.53556011,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413296813,0.002,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413296969,0.75500966,112170.0,112160.0,0.18363153]
["bitfinex","BTCUSD",1756413297174,0.60424966,112170.0,112160.0,0.33439153]
["bitfinex","BTCUSD",1756413297827,0.60324966,112170.0,112160.0,0.33439153]
["bitfinex","BTCUSD",1756413298044,0.60324966,112170.0,112160.0,0.33539153]
["bitfinex","BTCUSD",1756413298688,0.60224966,112170.0,112160.0,0.33539153]
["bitfinex","BTCUSD",1756413298866,0.60224966,112170.0,112160.0,0.33739153]
["bitfinex","BTCUSD",1756413299062,0.75300966,112170.0,112160.0,0.18663153]
["bitfinex","BTCUSD",1756413300304,0.60224966,112170.0,112160.0,0.18663153]
["bitfinex","BTCUSD",1756413300511,0.15076,112180.0,112170.0,0.17828969]
["bitfinex","BTCUSD",1756413300682,0.93129455,112180.0,112170.0,0.18348969]
["bitfinex","BTCUSD",1756413302435,0.93167455,112180.0,112170.0,0.0052]
["bitfinex","BTCUSD",1756413302655,0.93167455,112180.0,112170.0,0.00315]
["bitfinex","BTCUSD",1756413302861,0.17830079,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413303089,1.53356011,112170.0,112160.0,0.17860153]
["bitfinex","BTCUSD",1756413303292,1.53394011,112170.0,112160.0,0.18380153]
["bitfinex","BTCUSD",1756413303717,0.32944079,112170.0,112160.0,0.18380153]
["bitfinex","BTCUSD",1756413303921,1.53394011,112170.0,112160.0,0.18380153]
["bitfinex","BTCUSD",1756413304126,1.53394011,112170.0,112160.0,0.18480153]
["bitfinex","BTCUSD",1756413305026,1.53394011,112170.0,112160.0,0.18275153]
["bitfinex","BTCUSD",1756413305238,1.20487932,112170.0,112160.0,0.18480153]
["bitfinex","BTCUSD",1756413305458,0.20508789,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756413305684,0.32942489,112180.0,112170.0,0.18035079]
["bitfinex","BTCUSD",1756413305813,0.32942489,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413306235,0.32942489,112180.0,112170.0,0.00315]
["bitfinex","BTCUSD",1756413306443,0.32942489,112180.0,112170.0,0.18145079]
["bitfinex","BTCUSD",1756413306688,0.93167455,112180.0,112170.0,0.18145079]
["bitfinex","BTCUSD",1756413307271,1.53392421,112180.0,112170.0,0.00315]
["bitfinex","BTCUSD",1756413307678,1.53392421,112180.0,112170.0,0.18145079]
["bitfinex","BTCUSD",1756413309137,1.53392421,112180.0,112160.0,0.33251153]
["bitfinex","BTCUSD",1756413309372,1.35525932,112170.0,112160.0,0.18175153]
["bitfinex","BTCUSD",1756413310633,1.53356011,112170.0,112160.0,0.33456153]
["bitfinex","BTCUSD",1756413310834,1.38318011,112170.0,112160.0,0.32936153]
["bitfinex","BTCUSD",1756413311044,1.38318011,112170.0,112160.0,0.33251153]
["bitfinex","BTCUSD",1756413311285,1.38318011,112170.0,112160.0,0.18175153]
["bitfinex","BTCUSD",1756413311490,1.53394011,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413312615,1.53394011,112170.0,112160.0,0.00228484]
["bitfinex","BTCUSD",1756413312860,1.53394011,112170.0,112160.0,0.00328484]
["bitfinex","BTCUSD",1756413313754,1.53394011,112170.0,112160.0,0.00643484]
["bitfinex","BTCUSD",1756413314502,1.53394011,112170.0,112160.0,0.00328484]
["bitfinex","BTCUSD",1756413314919,1.53394011,112170.0,112160.0,0.18160153]
["bitfinex","BTCUSD",1756413315557,1.53394011,112170.0,112160.0,0.18475153]
["bitfinex","BTCUSD",1756413316522,0.17830079,112170.0,112160.0,0.18680153]
["bitfinex","BTCUSD",1756413316741,0.35580889,112180.0,112160.0,0.18680153]
["bitfinex","BTCUSD",1756413316960,1.20449932,112170.0,112160.0,0.18365153]
["bitfinex","BTCUSD",1756413317275,0.63338521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756413317379,0.29338521,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756413317594,0.29338521,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413317595,1.64970453,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413318573,1.64932453,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413318786,1.49788453,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413318994,1.64932453,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413319673,1.64928453,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413320940,0.89563487,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413321143,0.75400966,112180.0,112170.0,0.18350079]
["bitfinex","BTCUSD",1756413322084,0.75400966,112180.0,112170.0,0.18450079]
["bitfinex","BTCUSD",1756413322287,0.75400966,112180.0,112170.0,0.18650079]
["bitfinex","BTCUSD",1756413322843,0.75400966,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413323176,0.60224966,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413323396,0.75396966,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413324879,0.60224966,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413325897,0.78053455,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413326879,0.60224966,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413327480,0.61019801,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413330517,0.43191312,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413331244,0.61019801,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413332143,0.78053455,112180.0,112170.0,0.33826079]
["bitfinex","BTCUSD",1756413333622,1.38316421,112180.0,112170.0,0.33322079]
["bitfinex","BTCUSD",1756413333813,1.53516421,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1756413334020,1.53516421,112180.0,112170.0,0.15801]
["bitfinex","BTCUSD",1756413334412,1.53516421,112180.0,112170.0,0.33631079]
["bitfinex","BTCUSD",1756413339595,1.53516421,112180.0,112170.0,0.33623079]
["bitfinex","BTCUSD",1756413341767,1.53516421,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1756413342026,1.53516421,112180.0,112170.0,0.33314079]
["bitfinex","BTCUSD",1756413342193,1.53516421,112180.0,112170.0,0.33615079]
["bitfinex","BTCUSD",1756413342855,1.53516421,112180.0,112170.0,0.33822079]
["bitfinex","BTCUSD",1756413344200,0.93291455,112180.0,112170.0,0.33822079]
["bitfinex","BTCUSD",1756413344820,0.93253455,112180.0,112170.0,0.33822079]
["bitfinex","BTCUSD",1756413345646,0.93291455,112180.0,112170.0,0.33822079]
["bitfinex","BTCUSD",1756413347595,0.93291455,112180.0,112170.0,0.18638079]
["bitfinex","BTCUSD",1756413347817,0.93291455,112180.0,112170.0,0.33806079]
["bitfinex","BTCUSD",1756413348285,0.78091455,112180.0,112170.0,0.33806079]
["bitfinex","BTCUSD",1756413348466,0.93213455,112180.0,112170.0,0.33806079]
["bitfinex","BTCUSD",1756413349488,0.93213455,112180.0,112170.0,0.33798079]
["bitfinex","BTCUSD",1756413349848,0.75380966,112180.0,112170.0,0.33798079]
["bitfinex","BTCUSD",1756413350028,0.93209455,112180.0,112170.0,0.33798079]
["bitfinex","BTCUSD",1756413351840,0.78053455,112180.0,112170.0,0.33798079]
["bitfinex","BTCUSD",1756413352178,0.17828489,112180.0,112170.0,0.33798079]
["bitfinex","BTCUSD",1756413352311,0.78053455,112180.0,112170.0,0.33798079]
["bitfinex","BTCUSD",1756413353123,0.55398445,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413353370,1.39635043,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413353574,0.64266077,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756413353871,1.30767411,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756413354279,1.29876066,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756413354639,1.29876066,112190.0,112180.0,0.33483489]
["bitfinex","BTCUSD",1756413358123,1.29914066,112190.0,112180.0,0.33483489]
["bitfinex","BTCUSD",1756413358726,1.29914066,112190.0,112180.0,0.18335489]
["bitfinex","BTCUSD",1756413358952,1.29914066,112190.0,112180.0,0.18140489]
["bitfinex","BTCUSD",1756413359163,1.29914066,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413359918,1.29914066,112190.0,112180.0,0.18140489]
["bitfinex","BTCUSD",1756413361519,0.17828489,112180.0,112170.0,0.02992]
["bitfinex","BTCUSD",1756413361741,0.17830079,112170.0,112160.0,0.00340484]
["bitfinex","BTCUSD",1756413361966,1.62283643,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413362151,1.65018278,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413362445,1.67698878,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413363126,1.67698878,112170.0,112160.0,0.00228484]
["bitfinex","BTCUSD",1756413363326,1.00777515,112170.0,112160.0,0.00228484]
["bitfinex","BTCUSD",1756413363532,1.00777515,112170.0,112160.0,0.00328484]
["bitfinex","BTCUSD",1756413364808,0.9804288,112170.0,112160.0,0.00328484]
["bitfinex","BTCUSD",1756413366799,0.65038801,112170.0,112160.0,0.18667153]
["bitfinex","BTCUSD",1756413367031,0.80216801,112170.0,112160.0,0.18567153]
["bitfinex","BTCUSD",1756413367250,0.9804688,112170.0,112160.0,0.18567153]
["bitfinex","BTCUSD",1756413367470,0.9804688,112170.0,112160.0,0.18367153]
["bitfinex","BTCUSD",1756413368298,0.9804688,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413371067,0.9804688,112170.0,112160.0,0.00340484]
["bitfinex","BTCUSD",1756413371481,0.9804688,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413372081,0.9804688,112170.0,112160.0,0.17860153]
["bitfinex","BTCUSD",1756413374239,0.9804688,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413374991,0.9804688,112170.0,112160.0,0.00340484]
["bitfinex","BTCUSD",1756413375862,0.9804688,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413377826,0.8290688,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413378018,0.44514311,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413378221,0.9804288,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413378797,0.8290688,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413379002,0.9803888,112170.0,112160.0,0.18385153]
["bitfinex","BTCUSD",1756413380070,0.8290688,112170.0,112160.0,0.18385153]
["bitfinex","BTCUSD",1756413380246,0.9803088,112170.0,112160.0,0.18385153]
["bitfinex","BTCUSD",1756413380592,0.9799288,112170.0,112160.0,0.18385153]
["bitfinex","BTCUSD",1756413380835,0.9803088,112170.0,112160.0,0.18385153]
["bitfinex","BTCUSD",1756413385209,0.9803088,112170.0,112160.0,0.00340484]
["bitfinex","BTCUSD",1756413385475,1.64933429,112170.0,112160.0,0.00340484]
["bitfinex","BTCUSD",1756413385727,1.64933429,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413386014,1.64933429,112170.0,112160.0,0.00340484]
["bitfinex","BTCUSD",1756413386199,1.64933429,112170.0,112160.0,0.18172153]
["bitfinex","BTCUSD",1756413387608,1.64933429,112170.0,112160.0,0.18385153]
["bitfinex","BTCUSD",1756413388529,1.64933429,112170.0,112160.0,0.00553484]
["bitfinex","BTCUSD",1756413388698,1.64933429,112170.0,112160.0,0.00340484]
["bitfinex","BTCUSD",1756413389320,2.64473727,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413389431,2.68068193,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413390165,2.68694391,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413391155,2.68068193,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413391598,2.68694635,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413392169,2.68068193,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413392370,2.69529522,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413392615,2.68068193,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413392820,2.68693919,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413393287,2.68693887,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413394027,2.69528672,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413394226,2.68693887,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413395085,2.68067661,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413395672,2.65333026,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413395874,2.68067661,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413396069,2.65333026,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413396632,3.09453026,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413396839,3.18007015,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413397051,3.20409409,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413398113,2.76289409,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413398337,2.76889409,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413399306,2.78284685,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413399481,2.04754482,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413400545,7.04754482,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413400959,7.04734482,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413403075,7.04727936,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413403484,7.05584397,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413405100,7.08317559,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413405897,6.93213559,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413406092,7.08285559,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413406301,7.08309559,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413406902,7.52429559,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413407281,7.49696397,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413408106,7.59086397,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413408312,7.49696397,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413408565,7.52429559,112170.0,112160.0,0.00028484]
["bitfinex","BTCUSD",1756413409179,0.59224817,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413409338,1.97712518,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413409538,1.97750518,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413409934,1.98108018,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413410498,1.98508018,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413411941,2.03508018,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413412328,2.06702156,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413412732,7.06702156,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413413374,7.05036145,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413413576,7.06701366,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413414462,7.04327266,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413414666,7.04303266,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413417409,7.09096539,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413421271,7.22512681,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413422127,7.82778989,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413422673,7.82784,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756413423388,7.79589862,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413423602,7.84590002,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413424578,7.4690646,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413425267,7.51699733,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413426409,7.36603733,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413426578,7.87793615,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413427437,7.84590002,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413427816,7.85446463,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413428444,7.88651212,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413428655,7.88627585,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413429633,7.88628544,112160.0,112150.0,0.00315001]
["bitfinex","BTCUSD",1756413429825,7.28362236,112160.0,112150.0,0.00315001]
["bitfinex","BTCUSD",1756413430261,7.13266236,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413430492,7.28362236,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413431286,7.23568963,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413431464,7.23568963,112160.0,112150.0,0.00315001]
["bitfinex","BTCUSD",1756413432013,7.28362236,112160.0,112150.0,0.00315001]
["bitfinex","BTCUSD",1756413433035,7.27527821,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413433238,7.28362138,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413434001,7.23362138,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413434307,7.28362138,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413434826,7.14507655,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413435039,7.19507655,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413435654,7.24314764,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413435809,7.19507655,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413436016,7.24314766,112160.0,112150.0,0.00522001]
["bitfinex","BTCUSD",1756413436874,7.24314766,112160.0,112150.0,0.00315001]
["bitfinex","BTCUSD",1756413437818,7.24314101,112160.0,112150.0,0.00315001]
["bitfinex","BTCUSD",1756413438733,7.91440409,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413438937,7.92982054,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413439949,7.93838515,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413440367,7.87489759,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413443381,7.92298594,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413443597,7.92300685,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413444245,7.92300681,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413448226,8.13744681,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756413450393,2.39726065,112150.0,112140.0,0.00321]
["bitfinex","BTCUSD",1756413450546,7.77507647,112150.0,112140.0,0.00321]
["bitfinex","BTCUSD",1756413450747,7.77507647,112150.0,112140.0,0.00529]
["bitfinex","BTCUSD",1756413450943,7.77545647,112150.0,112140.0,0.00529]
["bitfinex","BTCUSD",1756413451287,7.79260611,112150.0,112140.0,0.00529]
["bitfinex","BTCUSD",1756413452309,7.79298611,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756413452513,0.54743681,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413452651,7.69613844,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413452852,2.69613844,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413453258,2.69971444,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413454073,2.78391875,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413454396,2.78391875,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413454637,2.78591537,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413454841,2.78691537,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413455040,2.78691537,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413455248,2.82440954,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413455448,2.82654954,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413455657,2.82958954,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413457312,2.85052836,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413457486,2.69956836,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413457648,2.85052836,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413458070,2.84748836,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413458395,2.84748836,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413458539,2.69652836,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413458724,2.84748836,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413459527,2.86144437,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413461019,2.86143621,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413462546,2.86143621,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413462945,2.70833621,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413463170,2.85929621,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413463825,2.86143621,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413464331,2.84778128,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413464541,2.86141009,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413464790,2.86141009,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413464978,2.86445009,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756413465234,2.86141009,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413465462,2.86141009,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413467523,1.05342085,112140.0,112130.0,0.00529]
["bitfinex","BTCUSD",1756413467725,2.86141009,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413468896,2.86141009,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413469814,2.25874701,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413471193,2.2586774,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413471647,2.2586774,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413473190,2.1763174,112140.0,112130.0,0.00228]
["bitfinex","BTCUSD",1756413473408,2.3251374,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413473605,2.3272174,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413473898,0.96885124,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413474127,0.96121431,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413474339,2.16654047,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413474767,2.13526881,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413475019,2.16653441,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413475229,2.16653498,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413480443,1.63558081,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413480648,0.36727911,112140.0,112130.0,0.18372439]
["bitfinex","BTCUSD",1756413480868,1.09572389,112140.0,112130.0,0.18372439]
["bitfinex","BTCUSD",1756413481068,1.43572389,112140.0,112130.0,0.18372439]
["bitfinex","BTCUSD",1756413481274,1.09572389,112140.0,112130.0,0.18372439]
["bitfinex","BTCUSD",1756413481676,1.43572389,112140.0,112130.0,0.18372439]
["bitfinex","BTCUSD",1756413481888,1.43372389,112140.0,112130.0,0.18372439]
["bitfinex","BTCUSD",1756413482211,1.43272389,112140.0,112130.0,0.18372439]
["bitfinex","BTCUSD",1756413483621,1.43272389,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413485758,1.2195598,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413485970,1.39790829,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413486393,0.79524521,112140.0,112130.0,0.18372439]
["bitfinex","BTCUSD",1756413486621,1.39790829,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413487152,1.32930829,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413488143,1.35873933,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413489440,0.75607625,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413489646,1.35873933,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413493731,1.36081933,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413493929,0.75607625,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413494311,1.35873933,112140.0,112130.0,0.00536]
["bitfinex","BTCUSD",1756413495721,1.36397933,112140.0,112130.0,0.00204]
["bitfinex","BTCUSD",1756413496322,1.36397933,112140.0,112120.0,0.16075395]
["bitfinex","BTCUSD",1756413496518,1.21273933,112140.0,112120.0,0.16075395]
["bitfinex","BTCUSD",1756413496719,1.21273933,112140.0,112130.0,0.00204]
["bitfinex","BTCUSD",1756413496928,1.36385933,112140.0,112130.0,0.00204]
["bitfinex","BTCUSD",1756413497379,1.36385933,112140.0,112130.0,0.18040439]
["bitfinex","BTCUSD",1756413499892,0.96680261,112140.0,112130.0,0.18040439]
["bitfinex","BTCUSD",1756413500334,0.99361561,112140.0,112130.0,0.18040439]
["bitfinex","BTCUSD",1756413501501,0.83725561,112140.0,112130.0,0.18040439]
["bitfinex","BTCUSD",1756413501710,0.95890457,112140.0,112130.0,0.18040439]
["bitfinex","BTCUSD",1756413502017,0.98833561,112140.0,112130.0,0.18040439]
["bitfinex","BTCUSD",1756413502207,0.99155561,112140.0,112130.0,0.18040439]
["bitfinex","BTCUSD",1756413502450,0.99371561,112140.0,112130.0,0.18040439]
["bitfinex","BTCUSD",1756413503668,0.99371561,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756413504312,0.99371561,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413505038,0.39089253,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413505285,0.95874457,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413505504,0.96196457,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413506272,0.36146149,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413506496,0.96412457,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413508369,0.96412457,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756413511309,0.96412457,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413513476,0.81320457,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413513685,0.95874457,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413514280,0.35608149,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413514451,0.96412457,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413514854,0.026813,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413515055,0.94405229,112150.0,112130.0,0.78301747]
["bitfinex","BTCUSD",1756413515263,1.07839078,112150.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413515441,1.05915961,112150.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413516905,1.05915961,112150.0,112130.0,0.18135439]
["bitfinex","BTCUSD",1756413517407,0.17834849,112140.0,112130.0,0.18135439]
["bitfinex","BTCUSD",1756413517612,0.32926849,112140.0,112130.0,0.18135439]
["bitfinex","BTCUSD",1756413517806,0.32926849,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413517807,0.93731157,112140.0,112130.0,0.18035439]
["bitfinex","BTCUSD",1756413519695,0.93731157,112140.0,112130.0,0.18135439]
["bitfinex","BTCUSD",1756413519897,0.93731157,112140.0,112130.0,0.18235439]
["bitfinex","BTCUSD",1756413521134,0.1563,112140.0,112130.0,0.18235439]
["bitfinex","BTCUSD",1756413521345,0.93731157,112140.0,112130.0,0.18235439]
["bitfinex","BTCUSD",1756413522566,0.93731157,112140.0,112130.0,0.33327439]
["bitfinex","BTCUSD",1756413522759,0.93731157,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413523427,0.93731157,112140.0,112130.0,0.18036439]
["bitfinex","BTCUSD",1756413524467,0.75896308,112140.0,112130.0,0.18036439]
["bitfinex","BTCUSD",1756413524665,0.75896308,112140.0,112130.0,0.18235439]
["bitfinex","BTCUSD",1756413524867,0.1563,112140.0,112130.0,0.18235439]
["bitfinex","BTCUSD",1756413525126,0.93731157,112140.0,112130.0,0.18235439]
["bitfinex","BTCUSD",1756413526321,0.93731157,112140.0,112130.0,0.33327439]
["bitfinex","BTCUSD",1756413526692,0.93731157,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413526967,0.75896308,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413530545,0.93731157,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413532438,0.75896308,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413534365,0.93731157,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413535725,0.75896308,112140.0,112130.0,0.33342439]
["bitfinex","BTCUSD",1756413536628,0.93731157,112140.0,112130.0,0.33342439]
["bitfinex","BTCUSD",1756413536829,0.33464849,112140.0,112130.0,0.18036439]
["bitfinex","BTCUSD",1756413537069,0.93731157,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413538835,0.75896308,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413539219,0.93731157,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413542434,0.75896308,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413542858,0.60804308,112140.0,112130.0,0.33128439]
["bitfinex","BTCUSD",1756413543058,0.00312,112150.0,112140.0,0.17833718]
["bitfinex","BTCUSD",1756413543267,0.75863308,112150.0,112140.0,0.18047718]
["bitfinex","BTCUSD",1756413544933,0.93696567,112150.0,112140.0,0.32921718]
["bitfinex","BTCUSD",1756413545713,0.93696567,112150.0,112140.0,0.33021718]
["bitfinex","BTCUSD",1756413546047,0.33430259,112150.0,112140.0,0.33021718]
["bitfinex","BTCUSD",1756413546257,0.93696567,112150.0,112140.0,0.33021718]
["bitfinex","BTCUSD",1756413546458,0.93696567,112150.0,112140.0,0.33121718]
["bitfinex","BTCUSD",1756413547269,0.93696567,112150.0,112140.0,0.18033718]
["bitfinex","BTCUSD",1756413547469,0.93696567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413550633,0.93696567,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756413550887,0.93696567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413551092,0.93696567,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756413551267,0.93696567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413558050,0.33430259,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413558251,0.78608567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413558455,0.93692567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413558671,0.93692567,112150.0,112140.0,0.33118849]
["bitfinex","BTCUSD",1756413560684,0.93692567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413561096,0.78608567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413561315,0.93692567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413562517,0.33426259,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413562825,0.93692567,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413567325,0.15595,112150.0,112140.0,0.18247849]
["bitfinex","BTCUSD",1756413567545,0.00197,112150.0,112140.0,0.18247849]
["bitfinex","BTCUSD",1756413567744,0.60777308,112150.0,112140.0,0.18247849]
["bitfinex","BTCUSD",1756413569241,0.00511,112150.0,112140.0,0.18247849]
["bitfinex","BTCUSD",1756413569445,0.60580308,112150.0,112140.0,0.18247849]
["bitfinex","BTCUSD",1756413570766,0.60785308,112150.0,112140.0,0.18247849]
["bitfinex","BTCUSD",1756413576456,0.60580308,112150.0,112140.0,0.19166595]
["bitfinex","BTCUSD",1756413577283,0.60785308,112150.0,112140.0,0.19166595]
["bitfinex","BTCUSD",1756413580233,0.60785308,112150.0,112140.0,0.18247849]
["bitfinex","BTCUSD",1756413583263,0.60785308,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413583464,0.00519,112150.0,112140.0,0.33114849]
["bitfinex","BTCUSD",1756413583665,0.60785308,112150.0,112140.0,0.33114849]
["bitfinex","BTCUSD",1756413586647,0.60785308,112150.0,112140.0,0.33110849]
["bitfinex","BTCUSD",1756413589088,0.00519,112150.0,112140.0,0.33110849]
["bitfinex","BTCUSD",1756413589292,0.60785308,112150.0,112140.0,0.33110849]
["bitfinex","BTCUSD",1756413591104,0.00519,112150.0,112140.0,0.33110849]
["bitfinex","BTCUSD",1756413591300,0.60785308,112150.0,112140.0,0.33110849]
["bitfinex","BTCUSD",1756413597881,0.60785308,112150.0,112140.0,0.18246849]
["bitfinex","BTCUSD",1756413598045,0.60785308,112150.0,112140.0,0.33110849]
["bitfinex","BTCUSD",1756413600777,0.60785308,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1756413601018,0.60785308,112150.0,112140.0,0.33106849]
["bitfinex","BTCUSD",1756413602037,0.60266308,112150.0,112140.0,0.33318849]
["bitfinex","BTCUSD",1756413602451,0.4444,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756413602650,0.44638,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756413602862,0.00518,112160.0,112150.0,0.18045259]
["bitfinex","BTCUSD",1756413603078,0.60633886,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756413603281,0.00367578,112170.0,112160.0,0.33115669]
["bitfinex","BTCUSD",1756413603475,0.60633886,112170.0,112160.0,0.33115669]
["bitfinex","BTCUSD",1756413603986,0.60633886,112170.0,112160.0,0.35795969]
["bitfinex","BTCUSD",1756413605224,0.60633886,112170.0,112160.0,0.35695969]
["bitfinex","BTCUSD",1756413605225,0.60831886,112170.0,112160.0,0.35695969]
["bitfinex","BTCUSD",1756413605990,0.60831886,112170.0,112160.0,0.35895969]
["bitfinex","BTCUSD",1756413606443,0.60831886,112170.0,112160.0,0.35995969]
["bitfinex","BTCUSD",1756413607819,0.60831886,112170.0,112160.0,0.20923969]
["bitfinex","BTCUSD",1756413608019,0.60831886,112170.0,112160.0,0.35995969]
["bitfinex","BTCUSD",1756413608355,0.00565578,112170.0,112160.0,0.35995969]
["bitfinex","BTCUSD",1756413608529,0.60831886,112170.0,112160.0,0.35995969]
["bitfinex","BTCUSD",1756413610905,0.60831886,112170.0,112160.0,0.20711969]
["bitfinex","BTCUSD",1756413611249,0.60831886,112170.0,112160.0,0.35779969]
["bitfinex","BTCUSD",1756413616579,0.60831886,112170.0,112160.0,0.20711969]
["bitfinex","BTCUSD",1756413616745,0.78661965,112170.0,112160.0,0.35779969]
["bitfinex","BTCUSD",1756413616944,0.60831886,112170.0,112160.0,0.35779969]
["bitfinex","BTCUSD",1756413618164,0.39720581,112170.0,112160.0,0.35779969]
["bitfinex","BTCUSD",1756413618385,0.00207,112170.0,112160.0,0.36297969]
["bitfinex","BTCUSD",1756413618810,0.60473308,112170.0,112160.0,0.36297969]
["bitfinex","BTCUSD",1756413619026,0.00207,112170.0,112160.0,0.36297969]
["bitfinex","BTCUSD",1756413619235,0.60473308,112170.0,112160.0,0.35995969]
["bitfinex","BTCUSD",1756413619869,0.60473308,112170.0,112160.0,0.35991969]
["bitfinex","BTCUSD",1756413620125,0.60473308,112170.0,112160.0,0.36293969]
["bitfinex","BTCUSD",1756413620568,0.60473308,112170.0,112160.0,0.35991969]
["bitfinex","BTCUSD",1756413620987,0.78303387,112170.0,112160.0,0.35991969]
["bitfinex","BTCUSD",1756413621214,0.60473308,112170.0,112160.0,0.35991969]
["bitfinex","BTCUSD",1756413623937,0.78303387,112170.0,112160.0,0.35991969]
["bitfinex","BTCUSD",1756413624317,0.60473308,112170.0,112160.0,0.35991969]
["bitfinex","BTCUSD",1756413624519,0.78303387,112170.0,112160.0,0.35991969]
["bitfinex","BTCUSD",1756413625372,0.78303387,112170.0,112160.0,0.33311669]
["bitfinex","BTCUSD",1756413625725,0.60473308,112170.0,112160.0,0.33613669]
["bitfinex","BTCUSD",1756413626398,0.60473308,112170.0,112160.0,0.33311669]
["bitfinex","BTCUSD",1756413627319,0.60473308,112170.0,112160.0,0.33613669]
["bitfinex","BTCUSD",1756413631014,0.00207,112170.0,112160.0,0.33613669]
["bitfinex","BTCUSD",1756413631217,0.60473308,112170.0,112160.0,0.33613669]
["bitfinex","BTCUSD",1756413631454,0.00207,112170.0,112160.0,0.33613669]
["bitfinex","BTCUSD",1756413631637,0.33216643,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756413631857,0.93694706,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756413632063,0.18364398,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756413632220,0.33424398,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756413632620,0.93690706,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756413633027,0.93690706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413633697,0.33424398,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413633904,0.93690706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413637909,0.33424398,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413638116,0.93690706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413640801,0.93690706,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756413641003,0.93690706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413641221,0.33424398,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413641732,0.93690706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413644017,0.33424398,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413644226,0.93690706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413652521,0.93366706,112180.0,112170.0,0.18128079]
["bitfinex","BTCUSD",1756413652749,0.93366706,112180.0,112170.0,0.18448079]
["bitfinex","BTCUSD",1756413653279,0.93366706,112180.0,112170.0,0.18128079]
["bitfinex","BTCUSD",1756413658324,0.93366706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413658567,0.93366706,112180.0,112170.0,0.18128079]
["bitfinex","BTCUSD",1756413660676,0.93366706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413660884,0.93667706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413661081,0.93366706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413661481,0.93667706,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413662232,0.33401398,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756413662434,0.00211755,112180.0,112170.0,0.18128079]
["bitfinex","BTCUSD",1756413662640,0.93362552,112180.0,112170.0,0.18128079]
["bitfinex","BTCUSD",1756413663430,0.00211755,112180.0,112170.0,0.18128079]
["bitfinex","BTCUSD",1756413663601,0.60478063,112180.0,112170.0,0.18448079]
["bitfinex","BTCUSD",1756413663800,0.75530063,112180.0,112170.0,0.18448079]
["bitfinex","BTCUSD",1756413665058,0.93358552,112180.0,112170.0,0.18128079]
["bitfinex","BTCUSD",1756413667259,0.00211755,112180.0,112170.0,0.18448079]
["bitfinex","BTCUSD",1756413667543,0.75530063,112180.0,112170.0,0.18448079]
["bitfinex","BTCUSD",1756413667748,0.60478063,112180.0,112170.0,0.18448079]
["bitfinex","BTCUSD",1756413669586,0.60271063,112180.0,112170.0,0.18448079]
["bitfinex","BTCUSD",1756413671626,0.60475063,112180.0,112170.0,0.18448079]
["bitfinex","BTCUSD",1756413671913,0.60475063,112180.0,112170.0,0.18128079]
["bitfinex","BTCUSD",1756413672206,0.60475063,112180.0,112170.0,0.33180079]
["bitfinex","BTCUSD",1756413672593,0.00208755,112180.0,112170.0,0.33180079]
["bitfinex","BTCUSD",1756413672796,0.60475063,112180.0,112170.0,0.33500079]
["bitfinex","BTCUSD",1756413673497,0.60475063,112180.0,112170.0,0.33180079]
["bitfinex","BTCUSD",1756413674272,0.71666009,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413674477,1.40965949,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413674929,0.80699641,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413675172,1.40965949,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413678481,1.40664949,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413678688,1.40970949,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413679489,1.43915251,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413679877,1.43915251,112190.0,112170.0,0.33198079]
["bitfinex","BTCUSD",1756413680085,1.43915251,112190.0,112170.0,0.33194079]
["bitfinex","BTCUSD",1756413680086,0.15048,112180.0,112170.0,0.33194079]
["bitfinex","BTCUSD",1756413680291,0.75314308,112180.0,112170.0,0.33395079]
["bitfinex","BTCUSD",1756413680531,0.75516308,112180.0,112170.0,0.33395079]
["bitfinex","BTCUSD",1756413681114,0.1525,112180.0,112170.0,0.33395079]
["bitfinex","BTCUSD",1756413681376,0.75516308,112180.0,112170.0,0.33495079]
["bitfinex","BTCUSD",1756413681564,0.75516308,112180.0,112170.0,0.33179079]
["bitfinex","BTCUSD",1756413681713,0.75516308,112180.0,112170.0,0.33495079]
["bitfinex","BTCUSD",1756413684487,0.15048,112180.0,112170.0,0.33495079]
["bitfinex","BTCUSD",1756413684772,0.75314308,112180.0,112170.0,0.33495079]
["bitfinex","BTCUSD",1756413686388,0.60266308,112180.0,112170.0,0.33495079]
["bitfinex","BTCUSD",1756413690513,0.80190641,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413690732,0.80392641,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413691773,1.40658949,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413698727,1.25610949,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413698937,1.40654949,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413699156,0.37796764,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756413699369,0.026803,112190.0,112180.0,0.78611797]
["bitfinex","BTCUSD",1756413699790,0.026803,112190.0,112180.0,0.18345489]
["bitfinex","BTCUSD",1756413700025,1.10207303,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756413700240,1.10409303,112200.0,112190.0,0.17841204]
["bitfinex","BTCUSD",1756413700421,1.13089303,112200.0,112190.0,0.18358204]
["bitfinex","BTCUSD",1756413701826,0.52822995,112200.0,112190.0,0.18358204]
["bitfinex","BTCUSD",1756413702025,1.13089303,112200.0,112190.0,0.18358204]
["bitfinex","BTCUSD",1756413704217,1.12192308,112200.0,112190.0,0.18358204]
["bitfinex","BTCUSD",1756413704661,0.97148308,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413704870,1.12192308,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413705084,1.11990308,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413706332,1.12192308,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413707136,0.51926,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413707339,0.36882,112200.0,112190.0,0.18358204]
["bitfinex","BTCUSD",1756413707547,0.36882,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413707745,0.97148308,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413707957,0.36882,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413708166,0.97148308,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413709040,0.3668,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413709247,0.96946308,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413710081,0.0268,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413710296,0.62946308,112200.0,112190.0,0.33402204]
["bitfinex","BTCUSD",1756413710509,0.62946308,112200.0,112190.0,0.36082004]
["bitfinex","BTCUSD",1756413710739,0.67743602,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756413710944,0.79469034,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756413712023,1.39735342,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756413712224,1.40042342,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756413713784,0.79253034,112210.0,112200.0,0.18338311]
["bitfinex","BTCUSD",1756413713989,0.79457034,112210.0,112200.0,0.18338311]
["bitfinex","BTCUSD",1756413714193,1.24679342,112210.0,112200.0,0.18338311]
["bitfinex","BTCUSD",1756413714399,0.52803569,112210.0,112200.0,0.18338311]
["bitfinex","BTCUSD",1756413714600,1.13069877,112210.0,112200.0,0.18338311]
["bitfinex","BTCUSD",1756413715456,1.13069877,112210.0,112200.0,0.18438311]
["bitfinex","BTCUSD",1756413715670,1.282138,112210.0,112200.0,0.18438311]
["bitfinex","BTCUSD",1756413716056,1.282138,112210.0,112200.0,0.21117811]
["bitfinex","BTCUSD",1756413716950,1.10390077,112210.0,112200.0,0.21117811]
["bitfinex","BTCUSD",1756413717376,1.10186077,112210.0,112200.0,0.21117811]
["bitfinex","BTCUSD",1756413718128,1.10390077,112210.0,112200.0,0.21117811]
["bitfinex","BTCUSD",1756413718538,0.67947492,112210.0,112200.0,0.21117811]
["bitfinex","BTCUSD",1756413718743,1.282138,112210.0,112200.0,0.21117811]
["bitfinex","BTCUSD",1756413722304,1.282138,112210.0,112200.0,0.20604811]
["bitfinex","BTCUSD",1756413722928,1.282138,112210.0,112200.0,0.027795]
["bitfinex","BTCUSD",1756413723186,1.282138,112210.0,112200.0,0.20604811]
["bitfinex","BTCUSD",1756413723829,1.282138,112210.0,112200.0,0.21117811]
["bitfinex","BTCUSD",1756413723830,1.280098,112210.0,112200.0,0.21117811]
["bitfinex","BTCUSD",1756413724836,1.280098,112210.0,112200.0,0.36157811]
["bitfinex","BTCUSD",1756413725210,0.67743492,112210.0,112200.0,0.36157811]
["bitfinex","BTCUSD",1756413725434,1.280098,112210.0,112200.0,0.36157811]
["bitfinex","BTCUSD",1756413726649,0.49919769,112210.0,112200.0,0.36157811]
["bitfinex","BTCUSD",1756413726860,1.280098,112210.0,112200.0,0.36157811]
["bitfinex","BTCUSD",1756413727266,0.940098,112210.0,112200.0,0.36157811]
["bitfinex","BTCUSD",1756413727745,0.21404486,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756413727960,1.06580047,112220.0,112200.0,0.35942811]
["bitfinex","BTCUSD",1756413728164,0.75306308,112210.0,112200.0,0.35942811]
["bitfinex","BTCUSD",1756413728376,0.75306308,112210.0,112200.0,0.36157811]
["bitfinex","BTCUSD",1756413728584,0.70444486,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756413728798,0.93128443,112220.0,112210.0,0.18336723]
["bitfinex","BTCUSD",1756413729010,0.75306308,112220.0,112210.0,0.18336723]
["bitfinex","BTCUSD",1756413729441,0.75306308,112220.0,112210.0,0.21016123]
["bitfinex","BTCUSD",1756413730058,0.93128443,112220.0,112210.0,0.21016123]
["bitfinex","BTCUSD",1756413730869,0.93128443,112220.0,112210.0,0.36056123]
["bitfinex","BTCUSD",1756413731322,0.93128443,112220.0,112210.0,0.36156123]
["bitfinex","BTCUSD",1756413731741,0.1504,112220.0,112210.0,0.36156123]
["bitfinex","BTCUSD",1756413731972,0.1504,112220.0,112210.0,0.33476723]
["bitfinex","BTCUSD",1756413732170,0.75306308,112220.0,112210.0,0.33476723]
["bitfinex","BTCUSD",1756413732399,0.77985708,112220.0,112210.0,0.33476723]
["bitfinex","BTCUSD",1756413732800,0.62945708,112220.0,112210.0,0.33476723]
["bitfinex","BTCUSD",1756413733556,0.80767843,112220.0,112210.0,0.33476723]
["bitfinex","BTCUSD",1756413733992,0.026794,112220.0,112210.0,0.33476723]
["bitfinex","BTCUSD",1756413734235,0.77985708,112220.0,112210.0,0.33476723]
["bitfinex","BTCUSD",1756413734878,0.75306308,112220.0,112210.0,0.33476723]
["bitfinex","BTCUSD",1756413735245,0.75306308,112220.0,112210.0,0.36156023]
["bitfinex","BTCUSD",1756413736124,0.60266308,112220.0,112210.0,0.36156023]
["bitfinex","BTCUSD",1756413736770,0.70465482,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413736943,1.21933177,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413737270,1.39753724,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413737475,1.21933177,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413737937,1.39753724,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413738139,1.13103545,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413738347,1.30010055,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413739606,0.69743747,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413739809,1.30010055,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413740238,0.69743747,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413740468,1.30010055,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413741055,1.30923205,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413743340,1.30923205,112230.0,112210.0,0.35841023]
["bitfinex","BTCUSD",1756413743563,0.60266308,112220.0,112210.0,0.35841023]
["bitfinex","BTCUSD",1756413743985,0.60266308,112220.0,112210.0,0.36038023]
["bitfinex","BTCUSD",1756413744644,0.60266308,112220.0,112210.0,0.20998023]
["bitfinex","BTCUSD",1756413744861,0.70452897,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413745089,1.30923205,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413746182,1.31242205,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413746416,1.91508513,112230.0,112210.0,0.35853023]
["bitfinex","BTCUSD",1756413746637,0.60266308,112220.0,112210.0,0.69853023]
["bitfinex","BTCUSD",1756413747084,0.60266308,112220.0,112210.0,0.36050023]
["bitfinex","BTCUSD",1756413748290,0.60266308,112220.0,112210.0,0.36150023]
["bitfinex","BTCUSD",1756413748957,0.36452897,112230.0,112210.0,0.36150023]
["bitfinex","BTCUSD",1756413749184,0.60266308,112220.0,112210.0,0.36150023]
["bitfinex","BTCUSD",1756413749680,0.78293443,112220.0,112210.0,0.36162023]
["bitfinex","BTCUSD",1756413749894,0.60471308,112220.0,112210.0,0.36162023]
["bitfinex","BTCUSD",1756413750304,0.96719205,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413750305,0.36476897,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413750556,0.96948205,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413751187,0.96948205,112230.0,112220.0,0.18019135]
["bitfinex","BTCUSD",1756413751397,0.96948205,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413752314,0.17822135,112220.0,112210.0,0.35885023]
["bitfinex","BTCUSD",1756413752468,0.78088443,112220.0,112210.0,0.36082023]
["bitfinex","BTCUSD",1756413752691,0.60266308,112220.0,112210.0,0.36082023]
["bitfinex","BTCUSD",1756413752939,0.78088443,112220.0,112210.0,0.21022023]
["bitfinex","BTCUSD",1756413753111,0.78088443,112220.0,112210.0,0.36082023]
["bitfinex","BTCUSD",1756413753381,0.60266308,112220.0,112210.0,0.36082023]
["bitfinex","BTCUSD",1756413754101,0.78088443,112220.0,112210.0,0.21122023]
["bitfinex","BTCUSD",1756413754310,0.78088443,112220.0,112210.0,0.36186023]
["bitfinex","BTCUSD",1756413754617,0.60266308,112220.0,112210.0,0.36186023]
["bitfinex","BTCUSD",1756413755013,0.60266308,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413756058,0.78088443,112220.0,112210.0,0.21322023]
["bitfinex","BTCUSD",1756413756184,0.78088443,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413756592,0.78088443,112220.0,112210.0,0.36382023]
["bitfinex","BTCUSD",1756413758568,0.36476897,112230.0,112210.0,0.36382023]
["bitfinex","BTCUSD",1756413758788,0.60266308,112220.0,112210.0,0.36382023]
["bitfinex","BTCUSD",1756413759414,0.78088443,112220.0,112210.0,0.36282023]
["bitfinex","BTCUSD",1756413760561,0.78088443,112220.0,112210.0,0.36382023]
["bitfinex","BTCUSD",1756413763104,0.60266308,112220.0,112210.0,0.36382023]
["bitfinex","BTCUSD",1756413764419,0.78293443,112220.0,112210.0,0.36382023]
["bitfinex","BTCUSD",1756413764662,0.18027135,112220.0,112210.0,0.36382023]
["bitfinex","BTCUSD",1756413764882,0.78293443,112220.0,112210.0,0.36382023]
["bitfinex","BTCUSD",1756413765206,0.78293443,112220.0,112210.0,0.21322023]
["bitfinex","BTCUSD",1756413765451,0.78293443,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413765668,0.18027135,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413765866,0.17822135,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413766068,0.18027135,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413766395,0.78088443,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413766796,0.78293443,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413767041,0.60471308,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413767451,0.33797697,112230.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413767654,0.60266308,112220.0,112210.0,0.36386023]
["bitfinex","BTCUSD",1756413768193,0.60266308,112220.0,112210.0,0.36286023]
["bitfinex","BTCUSD",1756413768392,0.60266308,112220.0,112210.0,0.36086023]
["bitfinex","BTCUSD",1756413768600,0.60266308,112220.0,112210.0,0.36186023]
["bitfinex","BTCUSD",1756413768801,0.60266308,112220.0,112210.0,0.36086023]
["bitfinex","BTCUSD",1756413769023,0.78088443,112220.0,112210.0,0.36086023]
["bitfinex","BTCUSD",1756413769243,0.78293443,112220.0,112210.0,0.36086023]
["bitfinex","BTCUSD",1756413769382,0.78293443,112220.0,112210.0,0.36186023]
["bitfinex","BTCUSD",1756413769786,0.78293443,112220.0,112210.0,0.33506723]
["bitfinex","BTCUSD",1756413770152,0.60471308,112220.0,112210.0,0.33506723]
["bitfinex","BTCUSD",1756413770725,0.60471308,112220.0,112210.0,0.33706723]
["bitfinex","BTCUSD",1756413771310,0.78293443,112220.0,112210.0,0.33706723]
["bitfinex","BTCUSD",1756413771570,0.18027135,112220.0,112210.0,0.33706723]
["bitfinex","BTCUSD",1756413771781,0.78293443,112220.0,112210.0,0.33706723]
["bitfinex","BTCUSD",1756413771978,0.18027135,112220.0,112210.0,0.33706723]
["bitfinex","BTCUSD",1756413772240,0.60266308,112220.0,112210.0,0.33706723]
["bitfinex","BTCUSD",1756413772436,0.60472308,112220.0,112210.0,0.33706723]
["bitfinex","BTCUSD",1756413772726,0.78294443,112220.0,112210.0,0.33706723]
["bitfinex","BTCUSD",1756413772942,0.78294443,112220.0,112210.0,0.18642723]
["bitfinex","BTCUSD",1756413773228,0.78294443,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413773434,0.60266308,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413773688,0.78294443,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413774643,0.60472308,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413775780,0.78294443,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413775985,0.18028135,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413776187,0.78294443,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413777543,0.60472308,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413778396,0.00206,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413778601,0.60472308,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413779490,0.37818004,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413779932,0.55640139,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413780329,0.55833139,112220.0,112210.0,0.33722723]
["bitfinex","BTCUSD",1756413780528,0.17822135,112220.0,112210.0,0.33710723]
["bitfinex","BTCUSD",1756413780980,0.36488897,112230.0,112210.0,0.33710723]
["bitfinex","BTCUSD",1756413781172,0.60266308,112220.0,112210.0,0.33710723]
["bitfinex","BTCUSD",1756413781575,0.17822135,112220.0,112210.0,0.33710723]
["bitfinex","BTCUSD",1756413781845,0.78088443,112220.0,112210.0,0.33410723]
["bitfinex","BTCUSD",1756413783192,0.36488897,112230.0,112210.0,0.33410723]
["bitfinex","BTCUSD",1756413783441,0.60266308,112220.0,112210.0,0.33510723]
["bitfinex","BTCUSD",1756413783811,0.78088443,112220.0,112210.0,0.33510723]
["bitfinex","BTCUSD",1756413784211,0.78088443,112220.0,112210.0,0.33610723]
["bitfinex","BTCUSD",1756413784743,0.60266308,112220.0,112210.0,0.33610723]
["bitfinex","BTCUSD",1756413785089,0.78088443,112220.0,112210.0,0.33610723]
["bitfinex","BTCUSD",1756413785288,0.78088443,112220.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413786534,0.78281443,112220.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413786732,0.60459308,112220.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413786935,0.78281443,112220.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413787732,0.60459308,112220.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413787947,0.78281443,112220.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413790212,0.78088443,112220.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413791334,0.17822135,112220.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413795650,0.96755205,112230.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413795863,0.97591995,112230.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413796423,0.37325687,112230.0,112210.0,0.33726723]
["bitfinex","BTCUSD",1756413796635,0.97591995,112230.0,112210.0,0.33727723]
["bitfinex","BTCUSD",1756413796842,0.97591995,112230.0,112210.0,0.33527723]
["bitfinex","BTCUSD",1756413797167,0.17822135,112220.0,112210.0,0.33527723]
["bitfinex","BTCUSD",1756413798254,0.17822135,112220.0,112210.0,0.33427723]
["bitfinex","BTCUSD",1756413798397,0.17822135,112220.0,112210.0,0.33527723]
["bitfinex","BTCUSD",1756413798650,0.96755205,112230.0,112210.0,0.33727723]
["bitfinex","BTCUSD",1756413798850,0.97591999,112230.0,112210.0,0.33727723]
["bitfinex","BTCUSD",1756413799695,0.97591999,112230.0,112210.0,0.33627723]
["bitfinex","BTCUSD",1756413799899,0.97591999,112230.0,112210.0,0.33427723]
["bitfinex","BTCUSD",1756413800073,0.97591999,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413800278,0.97784999,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413800609,0.96948205,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413800745,0.80959055,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413800954,0.96031055,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413801199,0.96867765,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1756413801576,0.96031055,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1756413801779,0.80959055,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1756413802017,0.96027055,112230.0,112220.0,0.32986135]
["bitfinex","BTCUSD",1756413805133,0.96027055,112230.0,112220.0,0.33310135]
["bitfinex","BTCUSD",1756413806243,0.96019055,112230.0,112220.0,0.33310135]
["bitfinex","BTCUSD",1756413809029,0.96019055,112230.0,112220.0,0.15164]
["bitfinex","BTCUSD",1756413809204,0.36589321,112230.0,112220.0,0.15164]
["bitfinex","BTCUSD",1756413809406,0.96855629,112230.0,112220.0,0.15488]
["bitfinex","BTCUSD",1756413810533,0.96855629,112230.0,112220.0,0.15164]
["bitfinex","BTCUSD",1756413812634,0.96855656,112230.0,112220.0,0.15164]
["bitfinex","BTCUSD",1756413812782,0.96847656,112230.0,112220.0,0.33523135]
["bitfinex","BTCUSD",1756413813170,0.96839656,112230.0,112220.0,0.33523135]
["bitfinex","BTCUSD",1756413813589,0.96839656,112230.0,112220.0,0.33310135]
["bitfinex","BTCUSD",1756413814243,0.96839656,112230.0,112220.0,0.33523135]
["bitfinex","BTCUSD",1756413815094,0.96003055,112230.0,112220.0,0.33523135]
["bitfinex","BTCUSD",1756413815694,0.96003055,112230.0,112220.0,0.33310135]
["bitfinex","BTCUSD",1756413817556,0.96003055,112230.0,112220.0,0.15164]
["bitfinex","BTCUSD",1756413817974,0.96003055,112230.0,112220.0,0.15488]
["bitfinex","BTCUSD",1756413818499,0.96003055,112230.0,112220.0,0.15152]
["bitfinex","BTCUSD",1756413818638,0.96839659,112230.0,112220.0,0.15689]
["bitfinex","BTCUSD",1756413820677,0.96839659,112230.0,112220.0,0.15476]
["bitfinex","BTCUSD",1756413820887,0.96003055,112230.0,112220.0,0.15476]
["bitfinex","BTCUSD",1756413821096,0.96003055,112230.0,112220.0,0.33298135]
["bitfinex","BTCUSD",1756413821546,0.96003055,112230.0,112220.0,0.15476]
["bitfinex","BTCUSD",1756413823896,0.96839671,112230.0,112220.0,0.15476]
["bitfinex","BTCUSD",1756413824312,0.96003055,112230.0,112220.0,0.15476]
["bitfinex","BTCUSD",1756413824828,0.81795678,112230.0,112220.0,0.15476]
["bitfinex","BTCUSD",1756413825089,0.96003055,112230.0,112220.0,0.15476]
["bitfinex","BTCUSD",1756413826495,0.96003055,112230.0,112220.0,0.33298135]
["bitfinex","BTCUSD",1756413826691,0.96003055,112230.0,112220.0,0.15476]
["bitfinex","BTCUSD",1756413827442,0.96003055,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756413827660,1.62911695,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756413827872,1.7534246,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756413828510,0.1782355,112220.0,112200.0,0.36756945]
["bitfinex","BTCUSD",1756413828779,0.78089858,112220.0,112200.0,0.36756945]
["bitfinex","BTCUSD",1756413829159,0.80769258,112220.0,112200.0,0.36756945]
["bitfinex","BTCUSD",1756413830397,0.2050295,112220.0,112210.0,0.18352723]
["bitfinex","BTCUSD",1756413830596,0.80769258,112220.0,112210.0,0.18352723]
["bitfinex","BTCUSD",1756413830825,0.78715769,112220.0,112210.0,0.18352723]
["bitfinex","BTCUSD",1756413831495,0.78715769,112220.0,112210.0,0.00529]
["bitfinex","BTCUSD",1756413831852,0.78908769,112220.0,112210.0,0.00629]
["bitfinex","BTCUSD",1756413832052,0.78908769,112220.0,112210.0,0.18452723]
["bitfinex","BTCUSD",1756413832614,0.78908769,112220.0,112210.0,0.00629]
["bitfinex","BTCUSD",1756413832749,0.78908769,112220.0,112210.0,0.033083]
["bitfinex","BTCUSD",1756413833390,0.78715769,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413833612,0.18449461,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413833994,0.78715769,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413834422,0.18449461,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413834599,0.78715769,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413839122,0.78908769,112220.0,112210.0,0.033083]
["bitfinex","BTCUSD",1756413839530,0.78908769,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413839744,0.78908769,112220.0,112210.0,0.20921023]
["bitfinex","BTCUSD",1756413839948,0.78908769,112220.0,112210.0,0.20603023]
["bitfinex","BTCUSD",1756413840622,0.78908769,112220.0,112210.0,0.20921023]
["bitfinex","BTCUSD",1756413841024,0.78908769,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413841242,0.78908769,112220.0,112210.0,0.20921023]
["bitfinex","BTCUSD",1756413842263,0.18642461,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413842705,0.78908769,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413844350,0.78715769,112220.0,112210.0,0.21132023]
["bitfinex","BTCUSD",1756413844566,0.00625911,112220.0,112210.0,0.18452723]
["bitfinex","BTCUSD",1756413844771,0.78086855,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413844918,0.81602302,112230.0,112220.0,0.33161135]
["bitfinex","BTCUSD",1756413845118,0.81602302,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413845523,0.80958955,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413846224,0.80958955,112230.0,112220.0,0.33268135]
["bitfinex","BTCUSD",1756413847674,0.80958955,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413848520,0.20692647,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413848753,0.80765955,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413849255,0.80958955,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413851372,0.81795346,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413852702,0.81795357,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413853209,0.81795357,112230.0,112220.0,0.00529]
["bitfinex","BTCUSD",1756413853418,0.17822135,112220.0,112210.0,0.20502823]
["bitfinex","BTCUSD",1756413853619,0.78281443,112220.0,112210.0,0.35825823]
["bitfinex","BTCUSD",1756413853830,0.78281443,112220.0,112210.0,0.36143823]
["bitfinex","BTCUSD",1756413854575,0.78088443,112220.0,112210.0,0.36143823]
["bitfinex","BTCUSD",1756413854777,0.78088443,112220.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413856395,0.35611647,112230.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413856607,0.78088443,112220.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413856813,0.60266308,112220.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413857021,0.78088443,112220.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413857248,0.17822135,112220.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413857464,0.78088443,112220.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413858879,0.60266308,112220.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413859415,0.80765955,112230.0,112210.0,0.36243823]
["bitfinex","BTCUSD",1756413859616,0.8160244,112230.0,112220.0,0.0031]
["bitfinex","BTCUSD",1756413859785,0.8179544,112230.0,112220.0,0.00525]
["bitfinex","BTCUSD",1756413861245,0.8179544,112230.0,112220.0,0.18347135]
["bitfinex","BTCUSD",1756413861371,0.80958955,112230.0,112220.0,0.18347135]
["bitfinex","BTCUSD",1756413863316,0.20499647,112230.0,112220.0,0.18347135]
["bitfinex","BTCUSD",1756413863517,0.80765955,112230.0,112220.0,0.18347135]
["bitfinex","BTCUSD",1756413863726,0.80958955,112230.0,112220.0,0.18347135]
["bitfinex","BTCUSD",1756413864751,0.17822135,112220.0,112210.0,0.20812823]
["bitfinex","BTCUSD",1756413864984,0.78088443,112220.0,112210.0,0.36127823]
["bitfinex","BTCUSD",1756413865363,0.60266308,112220.0,112210.0,0.36127823]
["bitfinex","BTCUSD",1756413865763,0.78088443,112220.0,112210.0,0.36127823]
["bitfinex","BTCUSD",1756413866272,0.60266308,112220.0,112210.0,0.36127823]
["bitfinex","BTCUSD",1756413866967,0.60266308,112220.0,112210.0,0.36227823]
["bitfinex","BTCUSD",1756413869021,0.20499647,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413869255,0.80958955,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413870008,0.80958955,112230.0,112220.0,0.18132135]
["bitfinex","BTCUSD",1756413870198,0.81795503,112230.0,112220.0,0.18132135]
["bitfinex","BTCUSD",1756413870397,0.80958955,112230.0,112220.0,0.18132135]
["bitfinex","BTCUSD",1756413871478,0.80958955,112230.0,112220.0,0.33264135]
["bitfinex","BTCUSD",1756413872256,0.20692647,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413872461,0.80958955,112230.0,112220.0,0.33479135]
["bitfinex","BTCUSD",1756413874079,0.80958955,112230.0,112220.0,0.18347135]
["bitfinex","BTCUSD",1756413874474,0.80958955,112230.0,112220.0,0.15442]
["bitfinex","BTCUSD",1756413875333,0.17822135,112220.0,112210.0,0.20812823]
["bitfinex","BTCUSD",1756413875517,0.78088443,112220.0,112210.0,0.36155823]
["bitfinex","BTCUSD",1756413875716,0.60266308,112220.0,112210.0,0.36155823]
["bitfinex","BTCUSD",1756413876434,0.60266308,112220.0,112210.0,0.36255823]
["bitfinex","BTCUSD",1756413878530,0.78088443,112220.0,112210.0,0.21127823]
["bitfinex","BTCUSD",1756413879196,0.78281443,112220.0,112210.0,0.35722823]
["bitfinex","BTCUSD",1756413879615,0.78281443,112220.0,112210.0,0.36247823]
["bitfinex","BTCUSD",1756413880112,0.18015135,112220.0,112210.0,0.36247823]
["bitfinex","BTCUSD",1756413880316,0.78281443,112220.0,112210.0,0.36247823]
["bitfinex","BTCUSD",1756413880516,0.18015135,112220.0,112210.0,0.96514131]
["bitfinex","BTCUSD",1756413881348,0.17822135,112220.0,112210.0,0.96514131]
["bitfinex","BTCUSD",1756413883755,0.17822135,112220.0,112210.0,0.96506131]
["bitfinex","BTCUSD",1756413886243,0.18015135,112220.0,112210.0,0.95973131]
["bitfinex","BTCUSD",1756413886705,0.18015135,112220.0,112210.0,0.96498131]
["bitfinex","BTCUSD",1756413886890,0.17822135,112220.0,112210.0,0.96498131]
["bitfinex","BTCUSD",1756413889121,0.95889955,112230.0,112210.0,0.96498131]
["bitfinex","BTCUSD",1756413889333,0.17822135,112220.0,112210.0,0.96498131]
["bitfinex","BTCUSD",1756413889934,0.95889955,112230.0,112210.0,0.96498131]
["bitfinex","BTCUSD",1756413890159,0.17822135,112220.0,112210.0,0.96498131]
["bitfinex","BTCUSD",1756413890758,0.95857955,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413891011,0.96887505,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1756413891246,0.96050955,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413892573,0.96046955,112230.0,112220.0,0.18329135]
["bitfinex","BTCUSD",1756413892703,0.96046955,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413895406,0.35780647,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413895553,0.96046955,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413895889,0.96046955,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1756413897533,0.17822135,112220.0,112210.0,0.35606823]
["bitfinex","BTCUSD",1756413897752,0.17822135,112220.0,112210.0,0.96076131]
["bitfinex","BTCUSD",1756413898243,0.17822135,112220.0,112210.0,0.96380131]
["bitfinex","BTCUSD",1756413899461,0.17822135,112220.0,112210.0,0.96480131]
["bitfinex","BTCUSD",1756413900092,0.17822135,112220.0,112210.0,0.96580131]
["bitfinex","BTCUSD",1756413900295,0.17822135,112220.0,112210.0,0.36285823]
["bitfinex","BTCUSD",1756413900507,0.17822135,112220.0,112210.0,0.96552131]
["bitfinex","BTCUSD",1756413900712,0.95841955,112230.0,112210.0,0.96552131]
["bitfinex","BTCUSD",1756413900926,0.35575647,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1756413901368,0.35575647,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413901588,0.35575647,112230.0,112220.0,0.60773308]
["bitfinex","BTCUSD",1756413901784,0.20499647,112230.0,112220.0,0.60773308]
["bitfinex","BTCUSD",1756413902029,0.20499647,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413902216,0.20499647,112230.0,112220.0,0.60773308]
["bitfinex","BTCUSD",1756413902560,0.20692647,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413903612,0.17822135,112220.0,112210.0,0.35578823]
["bitfinex","BTCUSD",1756413903787,0.17822135,112220.0,112210.0,0.96352131]
["bitfinex","BTCUSD",1756413904660,0.17822135,112220.0,112210.0,0.96452131]
["bitfinex","BTCUSD",1756413906058,0.20499647,112230.0,112210.0,0.96452131]
["bitfinex","BTCUSD",1756413906272,0.21336204,112230.0,112210.0,0.96148131]
["bitfinex","BTCUSD",1756413906470,0.21336204,112230.0,112220.0,0.00304]
["bitfinex","BTCUSD",1756413906734,0.21529204,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413908145,0.81795512,112230.0,112220.0,0.00507]
["bitfinex","BTCUSD",1756413909145,0.81795512,112230.0,112220.0,0.15575]
["bitfinex","BTCUSD",1756413910775,0.17822135,112220.0,112210.0,0.80769131]
["bitfinex","BTCUSD",1756413910994,0.18015135,112220.0,112210.0,0.36073823]
["bitfinex","BTCUSD",1756413911198,0.17822135,112220.0,112210.0,0.96340131]
["bitfinex","BTCUSD",1756413912189,0.17822135,112220.0,112210.0,0.96440131]
["bitfinex","BTCUSD",1756413913049,0.17822135,112220.0,112210.0,0.96540131]
["bitfinex","BTCUSD",1756413915576,0.20499647,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756413915829,0.21336268,112230.0,112220.0,0.93655443]
["bitfinex","BTCUSD",1756413916074,0.21336268,112230.0,112220.0,0.75833308]
["bitfinex","BTCUSD",1756413918583,0.21336268,112230.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413918796,0.21336268,112230.0,112220.0,0.75833308]
["bitfinex","BTCUSD",1756413919961,0.21336268,112230.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413920572,0.81602576,112230.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413921131,0.81602631,112230.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413921337,0.21336323,112230.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413922898,1.36797338,112240.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413923031,1.50692099,112240.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413923235,0.17823419,112230.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413925238,0.17823419,112230.0,112220.0,0.33389135]
["bitfinex","BTCUSD",1756413925446,0.17823419,112230.0,112220.0,0.15567]
["bitfinex","BTCUSD",1756413929096,0.17823419,112230.0,112220.0,0.33389135]
["bitfinex","BTCUSD",1756413930533,0.17823419,112230.0,112220.0,0.93655443]
["bitfinex","BTCUSD",1756413931193,0.17823419,112230.0,112220.0,0.96334443]
["bitfinex","BTCUSD",1756413936487,0.72979762,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756413936671,0.33440515,112240.0,112230.0,0.78615855]
["bitfinex","BTCUSD",1756413937140,0.33440515,112240.0,112230.0,0.18349547]
["bitfinex","BTCUSD",1756413937322,0.33440515,112240.0,112230.0,0.21028547]
["bitfinex","BTCUSD",1756413937676,0.33540515,112240.0,112230.0,0.21042851]
["bitfinex","BTCUSD",1756413937884,0.33347515,112240.0,112230.0,0.21042851]
["bitfinex","BTCUSD",1756413938083,0.33547515,112240.0,112230.0,0.21042851]
["bitfinex","BTCUSD",1756413938302,0.18487515,112240.0,112230.0,0.21042851]
["bitfinex","BTCUSD",1756413938522,0.18487515,112240.0,112230.0,0.81309159]
["bitfinex","BTCUSD",1756413938954,0.003,112240.0,112230.0,1.41575467]
["bitfinex","BTCUSD",1756413939844,0.003,112240.0,112230.0,0.81309159]
["bitfinex","BTCUSD",1756413940658,0.002,112240.0,112230.0,0.21042851]
["bitfinex","BTCUSD",1756413940979,0.002,112240.0,112230.0,0.96365159]
["bitfinex","BTCUSD",1756413941117,0.17817434,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756413941316,0.17817434,112250.0,112240.0,0.78301267]
["bitfinex","BTCUSD",1756413941317,0.26647066,112250.0,112240.0,0.78301267]
["bitfinex","BTCUSD",1756413941545,0.26647066,112250.0,112240.0,0.78614267]
["bitfinex","BTCUSD",1756413941918,0.27538334,112250.0,112240.0,0.78614267]
["bitfinex","BTCUSD",1756413942612,0.27538334,112250.0,112240.0,0.78714267]
["bitfinex","BTCUSD",1756413943374,0.71886173,112260.0,112240.0,0.78714267]
["bitfinex","BTCUSD",1756413943590,0.18690469,112250.0,112240.0,0.18447959]
["bitfinex","BTCUSD",1756413943893,0.17817371,112250.0,112240.0,0.36282559]
["bitfinex","BTCUSD",1756413944100,0.17817371,112250.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413945380,1.38303313,112260.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413945587,1.3913814,112260.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413945992,0.17817371,112250.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413946468,1.38303313,112260.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413946678,1.39138058,112260.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413946849,0.17817371,112250.0,112240.0,0.96448867]
["bitfinex","BTCUSD",1756413947263,0.17817371,112250.0,112240.0,0.96348867]
["bitfinex","BTCUSD",1756413947493,0.17817371,112250.0,112240.0,0.36082559]
["bitfinex","BTCUSD",1756413947694,0.17817371,112250.0,112240.0,0.96348867]
["bitfinex","BTCUSD",1756413948332,0.17817371,112250.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413949780,0.17817371,112250.0,112240.0,0.81492867]
["bitfinex","BTCUSD",1756413949987,0.17817371,112250.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413950206,0.17817371,112250.0,112240.0,0.81492867]
["bitfinex","BTCUSD",1756413950407,0.17817371,112250.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413951643,0.17817371,112250.0,112240.0,0.81492867]
["bitfinex","BTCUSD",1756413951844,0.17817371,112250.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413952418,0.17817371,112250.0,112240.0,0.81492867]
["bitfinex","BTCUSD",1756413952639,0.17817371,112250.0,112240.0,0.96548867]
["bitfinex","BTCUSD",1756413955168,0.17817371,112250.0,112240.0,0.96544867]
["bitfinex","BTCUSD",1756413955808,0.17817371,112250.0,112240.0,0.81492867]
["bitfinex","BTCUSD",1756413956193,0.17817371,112250.0,112240.0,0.96544867]
["bitfinex","BTCUSD",1756413959491,0.17817371,112250.0,112240.0,0.21226559]
["bitfinex","BTCUSD",1756413959720,0.53656626,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756413959923,0.00874811,112260.0,112250.0,0.93644679]
["bitfinex","BTCUSD",1756413960144,0.0004,112260.0,112250.0,0.93644679]
["bitfinex","BTCUSD",1756413960354,0.0004,112260.0,112250.0,0.96322979]
["bitfinex","BTCUSD",1756413960567,0.17855784,112260.0,112250.0,0.36056671]
["bitfinex","BTCUSD",1756413960783,0.17855784,112260.0,112250.0,0.96322979]
["bitfinex","BTCUSD",1756413960991,0.17855784,112260.0,112250.0,0.36156671]
["bitfinex","BTCUSD",1756413961197,0.17855784,112260.0,112250.0,0.96422979]
["bitfinex","BTCUSD",1756413961849,0.17855784,112260.0,112250.0,0.96322979]
["bitfinex","BTCUSD",1756413962057,0.17855784,112260.0,112250.0,0.96522979]
["bitfinex","BTCUSD",1756413962731,0.0004,112260.0,112250.0,0.96522979]
["bitfinex","BTCUSD",1756413962972,0.0004,112260.0,112250.0,0.96622979]
["bitfinex","BTCUSD",1756413964087,0.17855784,112260.0,112250.0,0.96622979]
["bitfinex","BTCUSD",1756413964389,0.0004,112260.0,112250.0,0.96622979]
["bitfinex","BTCUSD",1756413965495,0.77942022,112270.0,112250.0,0.96622979]
["bitfinex","BTCUSD",1756413965641,0.17815784,112260.0,112250.0,0.81570979]
["bitfinex","BTCUSD",1756413965846,0.17815784,112260.0,112250.0,0.96622979]
["bitfinex","BTCUSD",1756413966289,1.47037962,112270.0,112250.0,0.96622979]
["bitfinex","BTCUSD",1756413966506,1.81873043,112270.0,112260.0,0.15052]
["bitfinex","BTCUSD",1756413966669,1.82066043,112270.0,112260.0,0.15356]
["bitfinex","BTCUSD",1756413967556,1.82066043,112270.0,112260.0,0.15456]
["bitfinex","BTCUSD",1756413969805,1.82066043,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1756413972063,1.82066074,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1756413974203,1.82066074,112270.0,112260.0,0.18219784]
["bitfinex","BTCUSD",1756413974402,1.82066074,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1756413975566,1.82066053,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1756413977193,1.21799745,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1756413977391,1.82066053,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1756413980999,1.82066053,112270.0,112260.0,0.18219784]
["bitfinex","BTCUSD",1756413981208,1.82066053,112270.0,112260.0,0.18433784]
["bitfinex","BTCUSD",1756413981401,1.82066053,112270.0,112260.0,0.00618]
["bitfinex","BTCUSD",1756413981617,1.57518095,112270.0,112260.0,0.00618]
["bitfinex","BTCUSD",1756413981825,1.75334765,112270.0,112260.0,0.00618]
["bitfinex","BTCUSD",1756413982359,1.75334765,112270.0,112260.0,0.18433784]
["bitfinex","BTCUSD",1756413982568,1.75334765,112270.0,112260.0,0.00618]
["bitfinex","BTCUSD",1756413983584,1.75334765,112270.0,112260.0,0.18433784]
["bitfinex","BTCUSD",1756413983995,1.75334765,112270.0,112260.0,0.00618]
["bitfinex","BTCUSD",1756413985966,1.74499674,112270.0,112260.0,0.00618]
["bitfinex","BTCUSD",1756413986140,1.75335254,112270.0,112260.0,0.00618]
["bitfinex","BTCUSD",1756413986755,1.75335368,112270.0,112260.0,0.00618]
["bitfinex","BTCUSD",1756413988815,1.75335368,112270.0,112260.0,0.00404]
["bitfinex","BTCUSD",1756413990406,1.79563075,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756413990634,1.25111323,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756413990854,1.88048036,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756413991063,1.12616728,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756413991296,1.84983932,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756413992100,0.17815784,112260.0,112250.0,0.18116263]
["bitfinex","BTCUSD",1756413992302,0.93961786,112260.0,112250.0,0.18330263]
["bitfinex","BTCUSD",1756413992953,0.93962519,112260.0,112250.0,0.18330263]
["bitfinex","BTCUSD",1756413993180,0.93962519,112260.0,112250.0,0.00513]
["bitfinex","BTCUSD",1756413993604,0.33696211,112260.0,112250.0,0.00513]
["bitfinex","BTCUSD",1756413993818,0.93962519,112260.0,112250.0,0.00613]
["bitfinex","BTCUSD",1756413994202,0.18652211,112260.0,112250.0,0.18430371]
["bitfinex","BTCUSD",1756413994510,0.93962519,112260.0,112250.0,0.18430371]
["bitfinex","BTCUSD",1756413995732,0.94155519,112260.0,112250.0,0.00613]
["bitfinex","BTCUSD",1756413996281,0.93319092,112260.0,112250.0,0.00613]
["bitfinex","BTCUSD",1756413996485,0.9415544,112260.0,112250.0,0.00613]
["bitfinex","BTCUSD",1756413997126,0.33696132,112260.0,112250.0,0.18430371]
["bitfinex","BTCUSD",1756413997356,0.9396244,112260.0,112250.0,0.18430371]
["bitfinex","BTCUSD",1756413998657,0.9396244,112260.0,112250.0,0.00613]
["bitfinex","BTCUSD",1756413998903,0.9415544,112260.0,112250.0,0.00613]
["bitfinex","BTCUSD",1756413999609,0.9415544,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756413999867,1.98499392,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756414000073,2.16577476,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756414000301,2.16849584,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756414000505,2.19256376,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1756414000709,0.17818959,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414000929,1.05570953,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414001136,1.1049968,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414001350,1.08828057,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414001564,1.45507157,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414001776,2.17089016,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414001985,7.2498497,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414002205,7.21778695,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414003036,7.21778695,112240.0,112230.0,0.00214304]
["bitfinex","BTCUSD",1756414003471,7.08207021,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414003860,7.08307021,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414004204,7.05900229,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414004410,7.06100229,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414004919,6.90856229,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414005165,6.91056229,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414005409,7.06100229,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414006248,7.08507021,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414006445,7.06224134,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414006657,6.89711853,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414006984,7.0621639,112240.0,112230.0,0.00014304]
["bitfinex","BTCUSD",1756414012428,0.17822135,112220.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414012666,1.00920917,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414012798,1.02585532,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414013017,1.02585532,112210.0,112200.0,0.00512]
["bitfinex","BTCUSD",1756414013212,1.05265432,112210.0,112200.0,0.00512]
["bitfinex","BTCUSD",1756414013851,1.05265432,112210.0,112200.0,0.00812]
["bitfinex","BTCUSD",1756414014411,1.05265432,112210.0,112200.0,0.00912]
["bitfinex","BTCUSD",1756414015031,1.05265432,112210.0,112200.0,0.00612]
["bitfinex","BTCUSD",1756414016250,1.07162128,112210.0,112200.0,0.00612]
["bitfinex","BTCUSD",1756414016455,1.09076417,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414016683,1.09176417,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414017040,1.06680909,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414017238,1.09173462,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414017906,1.09173366,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414018207,1.09173366,112210.0,112200.0,0.00512]
["bitfinex","BTCUSD",1756414020988,1.09173366,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756414021199,0.17825311,112200.0,112190.0,0.00314305]
["bitfinex","BTCUSD",1756414021556,1.05328392,112200.0,112190.0,0.00314305]
["bitfinex","BTCUSD",1756414021757,1.05521392,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414021963,1.08201592,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414022426,1.10608384,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414022988,1.10608384,112200.0,112190.0,0.00214305]
["bitfinex","BTCUSD",1756414023828,1.10608384,112200.0,112190.0,0.00726305]
["bitfinex","BTCUSD",1756414024476,1.11231965,112200.0,112190.0,0.00726305]
["bitfinex","BTCUSD",1756414024671,1.11231965,112200.0,112190.0,0.00514305]
["bitfinex","BTCUSD",1756414024923,1.11331965,112200.0,112190.0,0.00514305]
["bitfinex","BTCUSD",1756414025536,1.1453824,112200.0,112190.0,0.00514305]
["bitfinex","BTCUSD",1756414025765,1.1453824,112200.0,112190.0,0.00314305]
["bitfinex","BTCUSD",1756414026168,1.1453824,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414026366,1.13707421,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414026504,1.14541073,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414027312,1.12134281,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414027521,1.16943116,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414027734,1.61063116,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414028543,1.57856841,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414030407,1.53048006,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414030630,2.06528477,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414030840,1.53048006,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414031309,1.59396762,112200.0,112190.0,0.00014305]
["bitfinex","BTCUSD",1756414032385,0.178269,112190.0,112180.0,0.003]
["bitfinex","BTCUSD",1756414032608,1.07969366,112190.0,112180.0,0.003475]
["bitfinex","BTCUSD",1756414032765,1.07969366,112190.0,112180.0,0.005595]
["bitfinex","BTCUSD",1756414032998,1.08162366,112190.0,112180.0,0.005595]
["bitfinex","BTCUSD",1756414033215,1.13637324,112190.0,112180.0,0.000475]
["bitfinex","BTCUSD",1756414033366,1.42829795,112190.0,112180.0,0.000475]
["bitfinex","BTCUSD",1756414033592,1.42829795,112190.0,112180.0,0.002475]
["bitfinex","BTCUSD",1756414033798,1.56034551,112190.0,112180.0,0.002475]
["bitfinex","BTCUSD",1756414034425,1.56034551,112190.0,112180.0,0.000475]
["bitfinex","BTCUSD",1756414034819,1.56140189,112190.0,112180.0,0.000475]
["bitfinex","BTCUSD",1756414035499,1.63234071,112190.0,112180.0,0.000475]
["bitfinex","BTCUSD",1756414035719,1.63355071,112190.0,112180.0,0.000475]
["bitfinex","BTCUSD",1756414036119,1.63234071,112190.0,112180.0,0.000475]
["bitfinex","BTCUSD",1756414036338,0.74103518,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1756414036542,1.01105659,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414036753,1.0534229,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414036956,1.05968084,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414037621,1.05967941,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414037828,1.05967941,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414038057,1.08648641,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414038683,0.52229066,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414038931,1.02914979,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414039177,1.02910979,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414039573,1.47030979,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414041191,1.47031003,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414043223,1.51837563,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414045449,1.36789563,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414045668,1.51841563,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414046253,1.47035003,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414047172,1.45559901,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414047380,1.47230237,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414047756,1.32608339,112180.0,112170.0,0.00759728]
["bitfinex","BTCUSD",1756414047997,1.53379932,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414048199,1.5617449,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414049038,1.5617449,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414049186,1.5627449,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414049821,1.5627449,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414050619,1.5627449,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414050840,1.5627449,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414052225,1.5627449,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414052472,1.53331386,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414053421,1.60057576,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414054138,1.60059067,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414054321,1.62465504,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414055148,1.59259151,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414055569,1.62202255,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414056553,1.62202255,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414057514,1.59904396,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414057717,1.63004128,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414058321,1.65411546,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414059218,1.62205193,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414059818,1.65411546,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414060046,1.62205193,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414060694,1.62205193,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414062018,1.60533314,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414062174,1.57738756,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414062383,1.60554166,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414062594,1.57738756,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414065295,1.57738756,112180.0,112170.0,0.00347728]
["bitfinex","BTCUSD",1756414065701,1.57738756,112180.0,112170.0,0.00559728]
["bitfinex","BTCUSD",1756414066736,1.57738756,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414067217,1.58288825,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414068087,1.58290895,112180.0,112170.0,0.00341728]
["bitfinex","BTCUSD",1756414068764,1.02573864,112180.0,112170.0,0.00341728]
["bitfinex","BTCUSD",1756414068991,1.62780466,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414070250,1.60373048,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414073656,1.45321048,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414074058,1.57429944,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414075194,1.42377944,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414075398,1.57236944,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414078712,1.57237065,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414079129,0.97030404,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414079310,1.57237065,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414081066,1.57430065,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414082345,1.57237065,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414082906,1.57430065,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414084346,1.57430041,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414085263,0.9722338,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414085449,1.57430041,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414085888,1.57430041,112180.0,112170.0,0.00341728]
["bitfinex","BTCUSD",1756414087382,1.60373145,112180.0,112170.0,0.00341728]
["bitfinex","BTCUSD",1756414087785,1.5953591,112180.0,112170.0,0.00341728]
["bitfinex","BTCUSD",1756414087988,1.60373004,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414090834,1.60373004,112180.0,112170.0,0.00341728]
["bitfinex","BTCUSD",1756414092041,0.94218853,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414092412,1.54425514,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414093039,1.54325514,112180.0,112170.0,0.00545728]
["bitfinex","BTCUSD",1756414093455,1.54325514,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414094815,1.54325179,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414096337,1.54518179,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414096583,1.60276669,112180.0,112170.0,0.00541728]
["bitfinex","BTCUSD",1756414096937,1.60276669,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414097384,1.60083669,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414097638,1.60276669,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414098143,1.58602723,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414098353,1.57333471,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414098566,1.60276575,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414098790,1.60276572,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414101926,1.60276547,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414105027,1.60276547,112180.0,112170.0,0.00541728]
["bitfinex","BTCUSD",1756414106090,1.00069886,112180.0,112170.0,0.00541728]
["bitfinex","BTCUSD",1756414106294,1.60276547,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414107304,1.60276547,112180.0,112170.0,0.00541728]
["bitfinex","BTCUSD",1756414107661,1.60276547,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414108705,1.59439556,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414108913,1.60276548,112180.0,112170.0,0.00745728]
["bitfinex","BTCUSD",1756414109090,1.60276548,112180.0,112170.0,0.00541728]
["bitfinex","BTCUSD",1756414109296,1.58602602,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414109493,1.60276566,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414109712,1.60276566,112180.0,112170.0,0.00566728]
["bitfinex","BTCUSD",1756414111316,1.60276566,112180.0,112170.0,0.00770728]
["bitfinex","BTCUSD",1756414114237,1.60276566,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414114382,1.60397566,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414114540,1.60276566,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414117861,2.20483227,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414118007,1.60276566,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414119139,1.571379,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414119321,1.60276791,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414122810,1.6027671,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414125313,1.57333606,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414126361,1.6027671,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414129615,1.00070049,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414129841,1.60276647,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414132273,2.64105608,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414132501,2.67311961,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414132653,2.64105608,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414133178,7.67312071,112180.0,112170.0,0.00247728]
["bitfinex","BTCUSD",1756414133381,7.67312071,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414133626,7.63089794,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414133801,7.63189794,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414134000,7.59883441,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414134365,7.2351732,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414134590,7.19177858,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414134825,7.15963441,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414136287,7.23516736,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414136485,7.28830118,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414137505,7.28826118,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414137855,7.13774118,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414138063,7.28826118,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414138638,7.28705118,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414140224,7.1365015,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414140419,7.2870215,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414141257,7.25487982,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414142093,7.25487954,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414142549,7.10435954,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414142754,7.25487954,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414144547,7.28702122,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414144958,7.13650122,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414145163,7.28702122,112180.0,112170.0,0.00047728]
["bitfinex","BTCUSD",1756414145576,0.17831669,112160.0,112150.0,0.00318]
["bitfinex","BTCUSD",1756414145824,1.12191652,112160.0,112150.0,0.00318]
["bitfinex","BTCUSD",1756414145954,1.13011687,112160.0,112150.0,0.00532]
["bitfinex","BTCUSD",1756414146161,1.15693087,112160.0,112150.0,0.00532]
["bitfinex","BTCUSD",1756414146963,1.15693087,112160.0,112150.0,0.00732]
["bitfinex","BTCUSD",1756414148111,1.15693087,112160.0,112150.0,0.00532]
["bitfinex","BTCUSD",1756414148705,1.15793087,112160.0,112150.0,0.00532]
["bitfinex","BTCUSD",1756414149331,1.21815668,112160.0,112150.0,0.00532]
["bitfinex","BTCUSD",1756414149531,1.22650974,112160.0,112150.0,0.00532]
["bitfinex","BTCUSD",1756414149709,1.22650974,112160.0,112150.0,0.00318]
["bitfinex","BTCUSD",1756414151357,0.17833259,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414151557,1.74111725,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414151761,1.77247829,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414152485,1.77251829,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414152704,1.79933429,112150.0,112140.0,0.00585781]
["bitfinex","BTCUSD",1756414153531,1.79933429,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414154758,1.80033429,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414155113,2.24053429,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414155319,2.23318214,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414155514,1.63111553,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414155720,1.62914553,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414156117,1.60917877,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414156523,1.60083151,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414157332,1.5945674,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414157867,0.95207071,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414158099,1.55963801,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414158632,1.56156801,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414159168,1.41052801,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414159538,1.55955801,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414159929,1.33719432,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414160125,1.51552691,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414160536,2.12385158,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414160862,2.12578158,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414161306,2.13412627,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414161731,2.17350382,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414161903,2.17350571,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414163789,0.81648249,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414163990,1.5694291,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414165535,1.56943014,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414166194,1.41855014,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414166395,1.56935014,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414169300,1.52997259,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414170440,1.49867995,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414170659,1.5299889,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414171086,1.52998919,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414171271,1.52998976,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414172946,1.53191976,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414173155,1.56027378,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414173481,2.16234039,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414173936,2.16234535,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414174403,2.18642356,112150.0,112140.0,0.00599781]
["bitfinex","BTCUSD",1756414174756,2.18642356,112150.0,112140.0,0.00385781]
["bitfinex","BTCUSD",1756414174963,2.18642356,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414176323,2.1864418,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414177629,2.59859062,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414177852,7.65486779,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414178257,7.66882375,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414178465,6.46469053,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414178685,6.31389053,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414178901,7.66866375,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414179108,7.66766375,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414179539,7.67066375,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414180067,7.62245123,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414180700,7.60575255,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414181033,7.6224892,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414181190,7.1812892,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414181411,7.18340481,112150.0,112140.0,0.00067781]
["bitfinex","BTCUSD",1756414182766,7.12561975,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756414182920,0.17836439,112130.0,112120.0,0.0034]
["bitfinex","BTCUSD",1756414183120,0.97712746,112130.0,112120.0,0.00387867]
["bitfinex","BTCUSD",1756414183305,1.12808746,112130.0,112120.0,0.00603867]
["bitfinex","BTCUSD",1756414183712,1.14105484,112130.0,112120.0,0.00603867]
["bitfinex","BTCUSD",1756414184169,1.14105484,112130.0,112120.0,0.00703867]
["bitfinex","BTCUSD",1756414184366,1.14105484,112130.0,112120.0,0.00903867]
["bitfinex","BTCUSD",1756414184965,0.53898823,112130.0,112120.0,0.00903867]
["bitfinex","BTCUSD",1756414185177,1.18143989,112130.0,112120.0,0.00903867]
["bitfinex","BTCUSD",1756414185585,1.18143989,112130.0,112120.0,0.00803867]
["bitfinex","BTCUSD",1756414185745,1.18143989,112130.0,112120.0,0.00603867]
["bitfinex","BTCUSD",1756414187097,1.18336989,112130.0,112120.0,0.00603867]
["bitfinex","BTCUSD",1756414187888,1.14298484,112130.0,112120.0,0.00603867]
["bitfinex","BTCUSD",1756414188285,1.21157852,112130.0,112120.0,0.00603867]
["bitfinex","BTCUSD",1756414188639,1.21157852,112130.0,112120.0,0.00387867]
["bitfinex","BTCUSD",1756414188879,1.21157852,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414189057,1.21157798,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414189324,1.57565088,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414189524,1.42469088,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414189674,1.57561088,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414190084,1.57561088,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414190289,1.61640577,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414191173,1.6052799,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414191371,1.60089132,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414191705,1.44162316,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414191907,1.60093037,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414192510,1.63036141,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414193519,1.47940141,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414193719,1.65126023,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414194691,1.6512576,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414195360,1.65125476,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414195531,1.65117476,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414196128,1.65117476,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414196995,1.65117476,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414197413,1.65117476,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414198376,1.65113476,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414199738,1.65113476,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414200160,1.65113476,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414200360,1.65113476,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414200562,1.62170372,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414200773,1.65113476,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414200920,1.65113476,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414201124,1.64484459,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414201326,1.65110928,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414201954,1.65110928,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414203532,1.70110928,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414204056,1.70111225,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414204264,1.09900564,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414204491,1.70107225,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414206284,1.70107225,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414207654,0.94631564,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414207906,1.70107225,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414210927,1.68648895,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414211133,1.73323123,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414211336,1.73323123,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414211996,1.73323123,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414213041,1.73323123,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414213239,1.73323123,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414217502,1.73323123,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414217736,0.97847462,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414217974,1.70175019,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414220910,1.70176592,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414221129,1.55112592,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414221331,1.67877649,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414221556,1.70181976,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414222048,1.70181919,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414222250,1.70374919,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414222653,1.66045799,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414222896,1.70388049,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414223096,1.70195049,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414224220,1.62355648,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414225364,1.59145928,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414226344,1.62000292,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414230263,1.5990641,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414231909,1.59068109,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414232236,0.99698501,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414232442,0.92764648,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414232644,1.52971309,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414232778,1.55825632,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414233430,1.53413271,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414235655,1.55825632,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414236064,1.37989193,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414236275,1.35576832,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414236491,1.53413271,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414238268,0.9320661,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414238463,1.53413271,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414242373,1.52575288,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414242516,1.53412035,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414243163,1.53412031,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414243805,0.9320537,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414243941,1.53412031,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414252336,1.55824392,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414252841,1.54360154,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414253047,1.53412825,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414253415,1.53412887,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414253624,1.51738488,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414253829,1.53412925,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414255605,1.53605925,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414258012,0.563679,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414258248,1.49178856,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414259943,1.49178587,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414261557,1.49178479,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414262414,1.49178316,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414263264,1.49178275,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414263629,0.88971614,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414263838,1.49178275,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414264260,1.49371275,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414264812,1.49178275,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414264961,0.88971614,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414265164,1.49178275,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414265766,0.88971614,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414265978,1.49178275,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414268829,1.49371275,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414269457,1.49370727,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414272103,0.89164066,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414272344,1.49370727,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414272753,1.48742977,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414272959,1.49370325,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414273585,1.47696743,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414273795,1.49370329,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414274618,1.49177329,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414275016,1.47503743,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414275277,1.47696743,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414279227,1.37545389,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414279463,1.40227289,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414279711,1.4190114,112130.0,112120.0,0.00582867]
["bitfinex","BTCUSD",1756414281708,1.4190114,112130.0,112120.0,0.00382867]
["bitfinex","BTCUSD",1756414282310,0.81694479,112130.0,112120.0,0.00584867]
["bitfinex","BTCUSD",1756414282545,1.4190114,112130.0,112120.0,0.00584867]
["bitfinex","BTCUSD",1756414282751,1.4281029,112130.0,112120.0,0.00584867]
["bitfinex","BTCUSD",1756414283647,1.4364855,112130.0,112120.0,0.00584867]
["bitfinex","BTCUSD",1756414284304,1.40509212,112130.0,112120.0,0.00584867]
["bitfinex","BTCUSD",1756414284487,1.43648762,112130.0,112120.0,0.00584867]
["bitfinex","BTCUSD",1756414287066,1.43649023,112130.0,112120.0,0.00584867]
["bitfinex","BTCUSD",1756414287688,1.43649023,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414288112,1.43649023,112130.0,112120.0,0.00377867]
["bitfinex","BTCUSD",1756414289760,1.43649023,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414290400,1.46519553,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414291242,1.48449166,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414293384,1.48449166,112130.0,112120.0,0.00377867]
["bitfinex","BTCUSD",1756414294007,1.48449987,112130.0,112120.0,0.00377867]
["bitfinex","BTCUSD",1756414295685,0.88243326,112130.0,112120.0,0.00377867]
["bitfinex","BTCUSD",1756414295881,1.48449987,112130.0,112120.0,0.00377867]
["bitfinex","BTCUSD",1756414296641,1.45579457,112130.0,112120.0,0.00377867]
["bitfinex","BTCUSD",1756414301467,1.45579457,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414301863,0.85163796,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414302073,1.30306457,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414302280,1.45370457,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414303349,1.43695453,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414304343,1.28631453,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414304538,1.28631392,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414304744,1.43695392,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414304950,0.83488731,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414305141,1.43695392,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414305373,0.83488731,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414305567,1.43695392,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414305975,1.43888392,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414308421,1.41958779,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414308625,1.43888256,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414311174,0.83681595,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414311427,1.28824256,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414311644,1.43888256,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414312250,1.28824256,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414312429,1.43888256,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414314946,1.43050775,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414315134,1.43888223,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414315632,1.28824223,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414315849,1.43888223,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414316119,1.43888207,112130.0,112120.0,0.00579867]
["bitfinex","BTCUSD",1756414318488,1.43888207,112130.0,112120.0,0.00377867]
["bitfinex","BTCUSD",1756414321669,1.43888207,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414322034,1.43884207,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414324310,1.43046759,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414324530,1.4388413,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414325076,0.83484469,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414325296,1.4369113,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414325837,1.4388413,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414327077,1.4388413,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414327548,1.4388413,112130.0,112120.0,0.00385867]
["bitfinex","BTCUSD",1756414327995,1.4388411,112130.0,112120.0,0.00385867]
["bitfinex","BTCUSD",1756414328901,1.4388411,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414330435,1.4675464,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414331497,1.46875673,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414331723,1.51466653,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414333190,1.51345653,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414333393,1.49670694,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414334228,1.51345436,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414334782,1.50717273,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414334980,1.51345183,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414335645,1.48550162,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414335893,1.51466104,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414336464,1.51345104,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414337422,1.51344529,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414339760,1.36284529,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414339948,1.49665963,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414340086,1.51340132,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414340312,1.48424111,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414340544,1.46749942,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414340753,1.48424059,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414340961,1.4842404,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414342531,1.4555351,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414343420,1.4555351,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414343610,1.4555351,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414343777,1.43879412,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414344222,1.4555341,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414345500,1.43879412,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414345716,1.45552788,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414346126,1.44925051,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414346337,1.45552788,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414346591,1.45552784,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414348214,1.28822815,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414348418,1.43878815,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414348631,1.4555277,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414349291,1.45552775,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414349938,1.45552775,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414350799,1.48423305,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414352738,1.48423305,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414354702,1.48423305,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414356062,1.45912361,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414356266,1.48423869,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414357090,1.4842393,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414359577,1.4842403,112130.0,112120.0,0.00067867]
["bitfinex","BTCUSD",1756414364543,1.4842403,112130.0,112120.0,0.00373867]
["bitfinex","BTCUSD",1756414365051,1.4842403,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414365052,0.73161369,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414365258,1.4822703,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414365495,1.453565,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414366786,1.45357862,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414367340,1.45357846,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414367971,1.45357842,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414368182,1.45550842,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414369156,1.45357842,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414369572,0.85151181,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414369791,0.85147181,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414369993,1.45353842,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414371551,1.44816458,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414371761,1.29768458,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414371980,1.29768458,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414372164,1.43141384,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414373540,1.43141241,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414373756,1.43141241,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414375042,1.28093241,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414375215,1.43141241,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414375416,1.41212355,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414376235,1.41212355,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414377023,1.40374838,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414377232,1.41211924,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414377649,1.41211924,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414377783,1.41211856,112130.0,112120.0,0.00572867]
["bitfinex","BTCUSD",1756414380109,1.26163856,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414380307,0.57127563,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414380515,0.70710535,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414380763,1.30917196,112130.0,112120.0,0.18410897]
["bitfinex","BTCUSD",1756414381346,1.30917196,112130.0,112120.0,0.21092697]
["bitfinex","BTCUSD",1756414381568,1.30917196,112130.0,112120.0,0.81399358]
["bitfinex","BTCUSD",1756414381569,0.00837157,112130.0,112120.0,0.81399358]
["bitfinex","BTCUSD",1756414381792,0.00837157,112130.0,112120.0,0.81599358]
["bitfinex","BTCUSD",1756414382279,0.00837157,112130.0,112120.0,0.96647358]
["bitfinex","BTCUSD",1756414382463,0.00837157,112130.0,112120.0,0.96447358]
["bitfinex","BTCUSD",1756414382747,0.00837157,112130.0,112120.0,0.96343358]
["bitfinex","BTCUSD",1756414382976,0.00837157,112130.0,112120.0,0.96843358]
["bitfinex","BTCUSD",1756414384843,0.00837157,112130.0,112120.0,0.21592697]
["bitfinex","BTCUSD",1756414385047,0.00837157,112130.0,112120.0,0.96843358]
["bitfinex","BTCUSD",1756414387427,0.45444389,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756414387683,0.45444389,112140.0,112130.0,0.18154439]
["bitfinex","BTCUSD",1756414387896,0.45444389,112140.0,112130.0,0.33403439]
["bitfinex","BTCUSD",1756414388528,0.45444389,112140.0,112130.0,0.33503439]
["bitfinex","BTCUSD",1756414388777,0.45444389,112140.0,112130.0,0.36184739]
["bitfinex","BTCUSD",1756414388992,0.48278409,112140.0,112130.0,0.36184739]
["bitfinex","BTCUSD",1756414389395,0.0283402,112140.0,112130.0,0.36184739]
["bitfinex","BTCUSD",1756414389641,0.63040681,112140.0,112130.0,0.36184739]
["bitfinex","BTCUSD",1756414389853,0.60206661,112140.0,112130.0,0.36184739]
["bitfinex","BTCUSD",1756414390037,0.33772921,112150.0,112130.0,0.36184739]
["bitfinex","BTCUSD",1756414390258,0.60206661,112140.0,112130.0,0.21140739]
["bitfinex","BTCUSD",1756414390493,0.60206661,112140.0,112130.0,0.33503439]
["bitfinex","BTCUSD",1756414390705,0.70684501,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756414390946,0.026813,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756414391154,0.75246661,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756414391328,0.78171972,112160.0,112150.0,0.18356259]
["bitfinex","BTCUSD",1756414391508,0.78171972,112160.0,112150.0,0.21037259]
["bitfinex","BTCUSD",1756414392277,0.2140402,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756414392496,1.02992313,112170.0,112160.0,0.18354669]
["bitfinex","BTCUSD",1756414393619,0.18024517,112170.0,112160.0,0.21049982]
["bitfinex","BTCUSD",1756414393826,0.32870079,112170.0,112160.0,0.21049982]
["bitfinex","BTCUSD",1756414394038,0.94471855,112170.0,112160.0,0.21049982]
["bitfinex","BTCUSD",1756414394475,0.9307674,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414394906,0.75246661,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414395114,0.9307674,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414395327,0.95923741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414395727,0.3571708,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414395902,0.95923741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414396685,0.63053662,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414396981,0.78093662,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414397327,0.95923741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414397696,0.96116741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414398252,0.3591008,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414398463,0.96116741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414399278,0.3591008,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414399577,0.96116741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414399792,0.3591008,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414399979,0.96116741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414404937,0.78286662,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414405121,0.78093662,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414405298,0.78286662,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414405704,0.96116741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414405942,0.78286662,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414407403,0.96116741,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414408463,0.9695088,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414411391,0.98874131,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414411606,0.21463297,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414411821,0.99500037,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414412612,0.81669958,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414412823,0.99307037,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414413027,0.21270297,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414413230,0.99307037,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414413583,0.81476958,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414414199,0.81477566,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414414440,0.06230905,112170.0,112160.0,0.21149982]
["bitfinex","BTCUSD",1756414415576,0.02757998,112170.0,112160.0,0.81356643]
["bitfinex","BTCUSD",1756414415781,0.790386,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756414415980,1.23042115,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756414416242,1.21646999,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756414416448,0.61440338,112190.0,112180.0,0.8071555]
["bitfinex","BTCUSD",1756414416625,0.46408338,112190.0,112180.0,0.8071555]
["bitfinex","BTCUSD",1756414416827,0.18610706,112190.0,112180.0,0.8122455]
["bitfinex","BTCUSD",1756414417033,0.19010706,112190.0,112180.0,0.8102255]
["bitfinex","BTCUSD",1756414417658,0.03978706,112190.0,112180.0,0.8102255]
["bitfinex","BTCUSD",1756414417883,0.18806706,112190.0,112180.0,0.8122455]
["bitfinex","BTCUSD",1756414418098,0.18806606,112190.0,112180.0,0.8122455]
["bitfinex","BTCUSD",1756414418325,0.07367662,112190.0,112180.0,0.8122455]
["bitfinex","BTCUSD",1756414418653,0.07167662,112190.0,112180.0,0.8122455]
["bitfinex","BTCUSD",1756414418847,0.06974662,112190.0,112180.0,0.8122455]
["bitfinex","BTCUSD",1756414419258,0.07074662,112190.0,112180.0,0.8122455]
["bitfinex","BTCUSD",1756414420921,0.07074662,112190.0,112180.0,0.7854415]
["bitfinex","BTCUSD",1756414426852,0.07074662,112190.0,112180.0,0.9356815]
["bitfinex","BTCUSD",1756414427057,0.09990242,112190.0,112180.0,0.9356815]
["bitfinex","BTCUSD",1756414428418,0.09363916,112190.0,112180.0,0.9356815]
["bitfinex","BTCUSD",1756414428622,0.09989589,112190.0,112180.0,0.9356815]
["bitfinex","BTCUSD",1756414428824,0.09988673,112190.0,112180.0,0.9356815]
["bitfinex","BTCUSD",1756414429412,0.10181673,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414429606,0.09988673,112190.0,112180.0,0.9356815]
["bitfinex","BTCUSD",1756414430456,0.09555627,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414430624,0.09988646,112190.0,112180.0,0.9356815]
["bitfinex","BTCUSD",1756414432257,0.7019528,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414432470,0.69569261,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414433435,0.67645998,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414435528,0.67646136,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414438936,0.66811297,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414439158,0.67646374,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414439343,0.67646487,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414442262,0.67546487,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414443040,0.66711297,112190.0,112180.0,0.33361489]
["bitfinex","BTCUSD",1756414443444,0.66711297,112190.0,112180.0,0.33461489]
["bitfinex","BTCUSD",1756414444367,0.67547514,112190.0,112180.0,0.33461489]
["bitfinex","BTCUSD",1756414447252,0.64631934,112190.0,112180.0,0.33461489]
["bitfinex","BTCUSD",1756414448429,0.63795717,112190.0,112180.0,0.33461489]
["bitfinex","BTCUSD",1756414451441,0.60206661,112190.0,112180.0,0.33461489]
["bitfinex","BTCUSD",1756414453349,0.6385439,112190.0,112180.0,0.33461489]
["bitfinex","BTCUSD",1756414455885,0.39442992,112190.0,112180.0,0.33461489]
["bitfinex","BTCUSD",1756414458659,0.03647729,112190.0,112180.0,0.33461489]
["bitfinex","BTCUSD",1756414458868,0.68240184,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756414459093,0.78727338,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756414459318,0.81642918,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756414460120,1.41949579,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756414461297,1.41949579,112200.0,112190.0,0.103269]
["bitfinex","BTCUSD",1756414461518,2.0227724,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756414461734,2.05879196,112200.0,112180.0,0.33151489]
["bitfinex","BTCUSD",1756414461959,0.63122241,112190.0,112180.0,0.33151489]
["bitfinex","BTCUSD",1756414462214,0.67533242,112190.0,112180.0,0.33151489]
["bitfinex","BTCUSD",1756414462386,0.67533242,112190.0,112180.0,0.33350489]
["bitfinex","BTCUSD",1756414462590,0.67726242,112190.0,112180.0,0.33350489]
["bitfinex","BTCUSD",1756414463750,0.07519581,112190.0,112180.0,0.33350489]
["bitfinex","BTCUSD",1756414463905,0.67726242,112190.0,112180.0,0.33350489]
["bitfinex","BTCUSD",1756414464115,0.67726242,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414466810,0.07519581,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414466992,0.67726242,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414467400,0.07519581,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414467608,0.07326581,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414468826,0.07519581,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414469473,0.07519567,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414470026,0.67726228,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414470222,0.67726216,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414474439,0.07519555,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414474652,0.67726216,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414475566,0.64810636,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414476398,0.64810586,112190.0,112180.0,0.33450489]
["bitfinex","BTCUSD",1756414477285,0.64810586,112190.0,112180.0,0.18434489]
["bitfinex","BTCUSD",1756414477487,0.64810586,112190.0,112180.0,0.33446489]
["bitfinex","BTCUSD",1756414479906,0.04410915,112190.0,112180.0,0.33446489]
["bitfinex","BTCUSD",1756414480273,0.64617576,112190.0,112180.0,0.33446489]
["bitfinex","BTCUSD",1756414481267,0.64810576,112190.0,112180.0,0.36126689]
["bitfinex","BTCUSD",1756414481510,0.82637476,112190.0,112180.0,0.21114689]
["bitfinex","BTCUSD",1756414481652,0.82637476,112190.0,112180.0,0.36126689]
["bitfinex","BTCUSD",1756414482394,0.64810576,112190.0,112180.0,0.36126689]
["bitfinex","BTCUSD",1756414482805,0.64617576,112190.0,112180.0,0.36126689]
["bitfinex","BTCUSD",1756414483044,0.82444476,112190.0,112180.0,0.36126689]
["bitfinex","BTCUSD",1756414483905,0.98617576,112190.0,112180.0,0.36126689]
["bitfinex","BTCUSD",1756414484140,1.16637476,112190.0,112180.0,0.21114689]
["bitfinex","BTCUSD",1756414484359,1.16637476,112190.0,112180.0,0.027802]
["bitfinex","BTCUSD",1756414484612,0.73602198,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756414484801,1.35603662,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756414485016,1.38284162,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756414485229,0.77956501,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756414485487,0.58659056,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414485661,1.18873717,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414485876,1.36700617,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414486287,1.3477259,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414486496,1.1694569,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414486903,1.16945502,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414487553,1.34772402,112190.0,112180.0,0.33452489]
["bitfinex","BTCUSD",1756414488653,1.34965402,112190.0,112180.0,0.33452489]
["bitfinex","BTCUSD",1756414489482,1.34965402,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414490221,1.33501192,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414490637,1.34965154,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414491260,1.34965137,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1756414492728,1.38001717,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756414492933,1.51629197,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756414493355,6.62252319,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756414493556,6.64662404,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756414493970,0.51830079,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414494175,1.39698492,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414494383,1.42762022,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414494819,1.45442922,112170.0,112160.0,0.17845982]
["bitfinex","BTCUSD",1756414495031,1.45442922,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414495231,1.45442922,112170.0,112160.0,0.00114313]
["bitfinex","BTCUSD",1756414495232,1.44606382,112170.0,112160.0,0.00114313]
["bitfinex","BTCUSD",1756414495663,2.10416329,112170.0,112160.0,0.00114313]
["bitfinex","BTCUSD",1756414495892,2.12087939,112170.0,112160.0,0.00114313]
["bitfinex","BTCUSD",1756414496329,7.12087939,112170.0,112160.0,0.00114313]
["bitfinex","BTCUSD",1756414497149,7.10162157,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414499920,7.14143392,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414500676,7.14137321,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414501092,7.14361321,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414501423,7.14361289,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414501629,7.10380054,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414502819,7.11236515,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414503019,7.11232515,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414503790,5.90819193,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414504003,7.11232515,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414504719,7.15188043,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414505335,6.99888043,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414505722,7.15188043,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414506124,7.15187433,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414507970,7.15179433,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414508201,7.15058433,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414509227,7.20179433,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414509438,7.20171433,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414509857,7.18712267,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414510075,7.20043684,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414510776,7.24563365,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414510981,7.24663365,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414512438,7.24784365,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414514305,7.24663365,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414516423,7.12583158,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414516625,7.27855158,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414517612,7.27859158,112170.0,112160.0,0.00229313]
["bitfinex","BTCUSD",1756414517829,5.86976836,112170.0,112160.0,0.00532313]
["bitfinex","BTCUSD",1756414518050,0.88769207,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414518448,1.48976674,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414518858,0.66988406,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414519499,0.51712406,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414519711,0.51512406,112170.0,112160.0,0.78570643]
["bitfinex","BTCUSD",1756414519931,0.84618485,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414520147,0.84518485,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414520369,0.84521674,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414520558,0.66691595,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414520756,0.84521674,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414520971,0.84522295,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414521380,1.44728956,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414521635,1.26899387,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414521858,1.44729466,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414522078,1.47645046,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414523412,1.47647098,112170.0,112160.0,0.18363982]
["bitfinex","BTCUSD",1756414524587,1.47647098,112170.0,112160.0,0.00532313]
["bitfinex","BTCUSD",1756414524794,2.13270226,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414525641,2.13270226,112170.0,112160.0,0.00335313]
["bitfinex","BTCUSD",1756414525866,2.13270226,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414526073,2.13270226,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414526280,2.18684901,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414526708,2.20080189,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414526930,2.19959189,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414527350,1.53084344,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414527555,1.53184344,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414527761,1.53384344,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414529220,1.509845,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414530536,1.357085,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414530743,0.97834632,112170.0,112160.0,0.00335313]
["bitfinex","BTCUSD",1756414530963,1.54508128,112170.0,112160.0,0.00335313]
["bitfinex","BTCUSD",1756414531134,1.54508128,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414531334,1.52000113,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414531587,1.53112907,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414532836,1.53112907,112170.0,112160.0,0.00335313]
["bitfinex","BTCUSD",1756414534054,1.37868907,112170.0,112160.0,0.00335313]
["bitfinex","BTCUSD",1756414534273,0.86545122,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414534489,1.52680976,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414534698,1.54076234,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414535568,1.53903234,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414535769,1.48609559,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414536034,1.33361559,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414536242,1.48605559,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414536448,1.48405559,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414536657,1.48305559,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414537068,0.94767082,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414537299,1.48305559,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414537957,1.48305333,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414538193,1.46910075,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414539003,1.46910075,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414539933,1.44502383,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414540144,1.28401922,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414540318,1.43633922,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414541150,1.41962018,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414541338,1.43633918,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414543669,1.45029121,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414547055,1.45029121,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414547480,2.11921706,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414548351,2.11922456,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414550526,2.10527253,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414551163,0.90096191,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414551382,2.10527253,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414551594,2.09691292,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414551798,2.10528177,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414552032,2.07612597,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414552212,2.10528177,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414552414,1.50312646,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414554833,1.50312646,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414555053,1.51707852,112170.0,112160.0,0.00548313]
["bitfinex","BTCUSD",1756414557014,1.51707852,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414557815,1.50312646,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414558620,0.20119456,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414558857,0.6376805,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414559063,1.1294405,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414559269,0.7894405,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414559480,0.52728519,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414559657,1.1294405,112170.0,112160.0,0.18379982]
["bitfinex","BTCUSD",1756414559863,1.1294405,112170.0,112160.0,0.18479982]
["bitfinex","BTCUSD",1756414560232,1.1294405,112170.0,112160.0,0.18579982]
["bitfinex","BTCUSD",1756414561582,0.37552519,112170.0,112160.0,0.18579982]
["bitfinex","BTCUSD",1756414562272,0.34,112170.0,112160.0,0.18579982]
["bitfinex","BTCUSD",1756414563460,0.34,112170.0,112160.0,0.33743982]
["bitfinex","BTCUSD",1756414569049,0.78489721,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756414569271,0.78489721,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414569471,0.9651121,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414571074,0.87951346,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414571348,0.70122857,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414573019,0.73235914,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414574085,0.91064403,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414574259,0.73235914,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414575836,1.25064403,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414577167,0.70282546,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414577381,1.30498077,112180.0,112170.0,0.18353079]
["bitfinex","BTCUSD",1756414581278,1.30498077,112180.0,112170.0,0.18145079]
["bitfinex","BTCUSD",1756414584025,1.30498077,112180.0,112170.0,0.00315]
["bitfinex","BTCUSD",1756414584258,1.30498077,112180.0,112170.0,0.18367954]
["bitfinex","BTCUSD",1756414584387,1.30498077,112180.0,112170.0,0.18145079]
["bitfinex","BTCUSD",1756414586789,1.30498077,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756414587135,1.30498077,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414587360,1.31334317,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414588503,1.33007536,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414588798,1.3300753,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414588946,1.33007899,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414591159,1.33635463,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414591565,1.35563891,112180.0,112170.0,0.18360079]
["bitfinex","BTCUSD",1756414592435,1.32426505,112180.0,112170.0,0.18360079]
["bitfinex","BTCUSD",1756414592633,1.35564869,112180.0,112170.0,0.18360079]
["bitfinex","BTCUSD",1756414594425,1.38480449,112180.0,112170.0,0.18360079]
["bitfinex","BTCUSD",1756414595723,1.38480399,112180.0,112170.0,0.18360079]
["bitfinex","BTCUSD",1756414595922,1.38480399,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414596129,1.38480399,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756414597519,1.38480399,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414599333,1.38480383,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414601009,0.78264852,112180.0,112170.0,0.18360079]
["bitfinex","BTCUSD",1756414601228,1.41160883,112180.0,112170.0,0.18360079]
["bitfinex","BTCUSD",1756414602928,1.411609,112180.0,112170.0,0.18360079]
["bitfinex","BTCUSD",1756414603135,1.411609,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414605315,1.39232522,112180.0,112170.0,0.00318]
["bitfinex","BTCUSD",1756414605519,1.41160934,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756414606803,1.41160934,112180.0,112170.0,0.18148079]
["bitfinex","BTCUSD",1756414609845,1.41161104,112180.0,112170.0,0.00318]
["bitfinex","BTCUSD",1756414610053,0.17830079,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414610285,0.9604519,112170.0,112160.0,0.17845982]
["bitfinex","BTCUSD",1756414610600,0.9623819,112170.0,112160.0,0.17845982]
["bitfinex","BTCUSD",1756414610805,0.9623819,112170.0,112160.0,0.18147982]
["bitfinex","BTCUSD",1756414612067,0.9891899,112170.0,112160.0,0.18147982]
["bitfinex","BTCUSD",1756414612252,0.9891899,112170.0,112160.0,0.18247982]
["bitfinex","BTCUSD",1756414613072,0.9891899,112170.0,112160.0,0.18347982]
["bitfinex","BTCUSD",1756414616724,0.9891899,112170.0,112160.0,0.18045982]
["bitfinex","BTCUSD",1756414618113,0.9600341,112170.0,112160.0,0.18045982]
["bitfinex","BTCUSD",1756414618319,0.9891899,112170.0,112160.0,0.18045982]
["bitfinex","BTCUSD",1756414618765,0.9891899,112170.0,112160.0,0.18347982]
["bitfinex","BTCUSD",1756414618978,0.9891899,112170.0,112160.0,0.18563982]
["bitfinex","BTCUSD",1756414620367,0.9891899,112170.0,112160.0,0.18347982]
["bitfinex","BTCUSD",1756414620561,0.9891899,112170.0,112160.0,0.18045982]
["bitfinex","BTCUSD",1756414620775,0.9890299,112170.0,112160.0,0.18347982]
["bitfinex","BTCUSD",1756414621849,0.9890299,112170.0,112160.0,0.00214313]
["bitfinex","BTCUSD",1756414622089,2.07935626,112170.0,112160.0,0.00214313]
["bitfinex","BTCUSD",1756414622489,2.07935011,112170.0,112160.0,0.00214313]
["bitfinex","BTCUSD",1756414622704,2.09862677,112170.0,112160.0,0.00214313]
["bitfinex","BTCUSD",1756414623126,2.07935013,112170.0,112160.0,0.00114313]
["bitfinex","BTCUSD",1756414623337,2.07934169,112170.0,112160.0,0.00114313]
["bitfinex","BTCUSD",1756414623558,2.07934169,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414623780,2.11955004,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414624018,2.14363696,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414625785,2.15758974,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414626005,2.22614974,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414626224,2.20206282,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414628004,2.22614974,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414628670,2.20206282,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414630006,7.25206282,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414630229,7.27614974,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414631072,7.27607488,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414631513,7.2621221,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414632767,7.26206606,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414633629,7.253719,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414633838,7.26206519,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414637142,7.26406519,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414637356,7.26706519,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414638344,7.29922108,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414641894,7.14850108,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414642099,7.29922108,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414642979,7.28461466,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414643194,7.29921909,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414643401,7.27517376,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414643876,7.27517555,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414645030,7.27396555,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414645892,6.06965493,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414646046,7.27396555,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414646455,7.32213939,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414649312,7.2900235,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414650125,7.2900235,112170.0,112160.0,0.00528313]
["bitfinex","BTCUSD",1756414650126,5.93502493,112170.0,112160.0,0.00528313]
["bitfinex","BTCUSD",1756414650351,7.29009555,112170.0,112160.0,0.00330313]
["bitfinex","BTCUSD",1756414650559,7.29009555,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414650970,7.26093975,112170.0,112160.0,0.00014313]
["bitfinex","BTCUSD",1756414651171,0.17836267,112140.0,112120.0,0.07083082]
["bitfinex","BTCUSD",1756414651488,1.01981602,112130.0,112120.0,0.07130949]
["bitfinex","BTCUSD",1756414651707,1.05576708,112130.0,112120.0,0.07328949]
["bitfinex","BTCUSD",1756414651947,1.08258608,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414652167,1.08885693,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414652387,1.08881693,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414652820,1.08881693,112130.0,112120.0,0.00681867]
["bitfinex","BTCUSD",1756414653238,1.08881693,112130.0,112120.0,0.00581867]
["bitfinex","BTCUSD",1756414653446,1.08881693,112130.0,112120.0,0.00681867]
["bitfinex","BTCUSD",1756414653656,1.0633989,112130.0,112120.0,0.00781867]
["bitfinex","BTCUSD",1756414653856,1.08266483,112130.0,112120.0,0.00781867]
["bitfinex","BTCUSD",1756414654060,1.08266483,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414654271,1.08266455,112130.0,112120.0,0.00781867]
["bitfinex","BTCUSD",1756414654477,1.08266455,112130.0,112120.0,0.00881867]
["bitfinex","BTCUSD",1756414654656,1.08893578,112130.0,112120.0,0.00881867]
["bitfinex","BTCUSD",1756414655039,1.08889578,112130.0,112120.0,0.18719897]
["bitfinex","BTCUSD",1756414656230,1.08889578,112130.0,112120.0,0.00881867]
["bitfinex","BTCUSD",1756414656432,1.08889578,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414656655,1.0633589,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414657021,1.08262295,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414657378,1.08889489,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414658160,1.11177954,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414658359,1.11805073,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414659166,1.11177954,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414659443,1.08889525,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414660044,0.48673994,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414660351,1.08889525,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414661139,0.48673994,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414661338,1.08889525,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414661698,1.08889525,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414662111,1.08889549,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414663279,1.08262374,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414663531,1.11177954,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414663739,0.50962423,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414663948,1.11178052,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414664696,0.49290035,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414664891,1.08889685,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414665094,1.06589986,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414665326,1.08889767,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414665525,0.33574236,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414665731,1.08274562,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414666269,1.06601986,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414666458,1.04675502,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414666944,1.04675502,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414667138,1.04675502,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414668249,0.78009431,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414668419,0.9584587,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414669476,0.9584587,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414669689,0.9584587,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414670338,0.9584587,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414670995,0.9584587,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414671940,0.20518339,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414672153,0.8073387,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414673001,0.9582987,112130.0,112120.0,0.00981867]
["bitfinex","BTCUSD",1756414673420,0.9582987,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414678183,0.35614339,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414678396,0.9583387,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414683335,0.35618339,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414683535,0.9583387,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414686592,0.35618339,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414686984,0.9583387,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414690815,0.9602687,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414692902,0.028749,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414693106,0.9580987,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414695100,0.35594339,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414695304,0.9580987,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414695540,0.9600287,112130.0,112120.0,0.18819897]
["bitfinex","BTCUSD",1756414699189,0.9600287,112130.0,112120.0,0.00467867]
["bitfinex","BTCUSD",1756414699190,0.96630428,112130.0,112120.0,0.00467867]
["bitfinex","BTCUSD",1756414699394,0.9600287,112130.0,112120.0,0.00467867]
["bitfinex","BTCUSD",1756414700057,0.96630433,112130.0,112120.0,0.00467867]
["bitfinex","BTCUSD",1756414700971,0.96630435,112130.0,112120.0,0.00467867]
["bitfinex","BTCUSD",1756414701390,0.96630435,112130.0,112120.0,0.00787867]
["bitfinex","BTCUSD",1756414702498,0.36414904,112130.0,112120.0,0.00467867]
["bitfinex","BTCUSD",1756414702695,0.96630435,112130.0,112120.0,0.00467867]
["bitfinex","BTCUSD",1756414702912,0.96630435,112130.0,112120.0,0.00787867]
["bitfinex","BTCUSD",1756414704391,0.9663038,112130.0,112120.0,0.00787867]
["bitfinex","BTCUSD",1756414704594,0.96630376,112130.0,112120.0,0.00787867]
["bitfinex","BTCUSD",1756414704856,0.96630376,112130.0,112120.0,0.00467867]
["bitfinex","BTCUSD",1756414705274,0.96630376,112130.0,112120.0,0.00787867]
["bitfinex","BTCUSD",1756414709658,0.36414845,112130.0,112120.0,0.00984867]
["bitfinex","BTCUSD",1756414709880,0.96630376,112130.0,112120.0,0.00984867]
["bitfinex","BTCUSD",1756414710421,0.96630376,112130.0,112120.0,0.00787867]
["bitfinex","BTCUSD",1756414710922,0.96630376,112130.0,112120.0,0.00287867]
["bitfinex","BTCUSD",1756414711291,0.36414845,112130.0,112120.0,0.00287867]
["bitfinex","BTCUSD",1756414711487,0.96630376,112130.0,112120.0,0.00287867]
["bitfinex","BTCUSD",1756414711936,0.9600287,112130.0,112120.0,0.00287867]
["bitfinex","BTCUSD",1756414713226,0.35787339,112130.0,112120.0,0.00287867]
["bitfinex","BTCUSD",1756414713430,0.9600287,112130.0,112120.0,0.00287867]
["bitfinex","BTCUSD",1756414715401,0.20518339,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414715621,0.9581787,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414715832,0.9601387,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414718403,0.8092987,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414718538,0.9601787,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414722097,0.9600587,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414722508,0.20518339,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414722712,0.9580987,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414725475,0.9312797,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414725732,0.9580977,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414727988,0.9600577,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414730769,0.026818,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414730981,0.17836439,112130.0,112120.0,0.18322897]
["bitfinex","BTCUSD",1756414731197,0.17836439,112130.0,112120.0,0.21004597]
["bitfinex","BTCUSD",1756414731684,0.7805197,112130.0,112120.0,0.36104597]
["bitfinex","BTCUSD",1756414733517,0.8073367,112130.0,112120.0,0.36104597]
["bitfinex","BTCUSD",1756414733750,0.20518139,112130.0,112120.0,0.36104597]
["bitfinex","BTCUSD",1756414733954,0.8073367,112130.0,112120.0,0.36104597]
["bitfinex","BTCUSD",1756414734535,0.74723989,112130.0,112120.0,0.36104597]
["bitfinex","BTCUSD",1756414734737,0.74928989,112130.0,112120.0,0.3561173]
["bitfinex","BTCUSD",1756414735042,0.74928989,112130.0,112120.0,0.3591373]
["bitfinex","BTCUSD",1756414735215,0.74928989,112130.0,112120.0,0.3612573]
["bitfinex","BTCUSD",1756414736521,0.7805197,112130.0,112120.0,0.3612573]
["bitfinex","BTCUSD",1756414736741,0.9314797,112130.0,112120.0,0.3612573]
["bitfinex","BTCUSD",1756414738644,0.9334597,112130.0,112120.0,0.026817]
["bitfinex","BTCUSD",1756414739066,0.9315597,112130.0,112120.0,0.21256705]
["bitfinex","BTCUSD",1756414739245,0.9315597,112130.0,112120.0,0.2103373]
["bitfinex","BTCUSD",1756414740030,0.9335397,112130.0,112120.0,0.026817]
["bitfinex","BTCUSD",1756414740236,0.9335397,112130.0,112120.0,0.2051973]
["bitfinex","BTCUSD",1756414740990,0.95653065,112130.0,112120.0,0.026817]
["bitfinex","BTCUSD",1756414741309,0.98568645,112130.0,112110.0,0.33269232]
["bitfinex","BTCUSD",1756414741518,0.60215531,112120.0,112110.0,0.3599861]
["bitfinex","BTCUSD",1756414741709,0.9583777,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756414741904,0.98334902,112130.0,112120.0,0.1814003]
["bitfinex","BTCUSD",1756414742123,0.9603577,112130.0,112120.0,0.1814003]
["bitfinex","BTCUSD",1756414742946,0.1783803,112120.0,112110.0,0.35692999]
["bitfinex","BTCUSD",1756414743152,0.78258561,112120.0,112110.0,0.36206999]
["bitfinex","BTCUSD",1756414743911,0.78258561,112120.0,112110.0,0.36306999]
["bitfinex","BTCUSD",1756414744149,0.78258561,112120.0,112110.0,0.36206999]
["bitfinex","BTCUSD",1756414744577,0.78258561,112120.0,112110.0,0.36406999]
["bitfinex","BTCUSD",1756414744761,0.78258561,112120.0,112110.0,0.36506999]
["bitfinex","BTCUSD",1756414745054,0.78258561,112120.0,112110.0,0.18663378]
["bitfinex","BTCUSD",1756414745291,0.78258561,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414746281,0.8140144,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414747377,0.8119644,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414747978,0.6335841,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414748187,0.8119644,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414749734,0.6335841,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414749948,0.03142879,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414750379,0.60215531,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414753727,0.63296553,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414756494,0.03081022,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414756691,0.63296553,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414756878,0.60215531,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414757517,0.03016479,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414757749,0.6323201,112120.0,112110.0,0.36502999]
["bitfinex","BTCUSD",1756414757947,0.9584177,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756414758158,0.9604577,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756414759504,0.35830239,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756414759713,0.9603777,112130.0,112120.0,0.1824603]
["bitfinex","BTCUSD",1756414760711,0.35822239,112130.0,112120.0,0.1824603]
["bitfinex","BTCUSD",1756414760914,0.9603777,112130.0,112120.0,0.1824603]
["bitfinex","BTCUSD",1756414761420,0.9603777,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1756414761634,0.99066579,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1756414765512,0.99066579,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414768469,0.99693772,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414769550,0.39478241,112130.0,112120.0,0.00313]
["bitfinex","BTCUSD",1756414769772,0.39482241,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756414770007,0.99697772,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756414770237,0.24378241,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756414770459,0.39482241,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414770680,0.99697772,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414776370,0.99697887,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414779251,1.01625163,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414781696,0.99697887,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414781904,1.01625148,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414786654,1.01625189,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414788052,1.04134567,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414788260,0.99697928,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414790592,1.01625014,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414791580,0.41409483,112130.0,112120.0,0.00629]
["bitfinex","BTCUSD",1756414791793,1.01625014,112130.0,112120.0,0.00629]
["bitfinex","BTCUSD",1756414792005,1.01625014,112130.0,112120.0,0.00424]
["bitfinex","BTCUSD",1756414793744,0.41409483,112130.0,112120.0,0.00629]
["bitfinex","BTCUSD",1756414793944,1.04134121,112130.0,112120.0,0.00629]
["bitfinex","BTCUSD",1756414794172,1.01625014,112130.0,112120.0,0.00629]
["bitfinex","BTCUSD",1756414794393,1.01625014,112130.0,112120.0,0.00424]
["bitfinex","BTCUSD",1756414795004,1.52755526,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414795234,1.54849408,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414795480,1.42155294,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414795690,1.57283294,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414796136,1.57279294,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756414796981,0.5183803,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414797185,1.38560946,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414797389,1.38764946,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414797683,1.41446901,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414799443,1.41646901,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414801586,0.8143137,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414801806,1.41646901,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414804406,0.8142337,112120.0,112110.0,0.00596578]
["bitfinex","BTCUSD",1756414804638,1.41638901,112120.0,112110.0,0.00596578]
["bitfinex","BTCUSD",1756414805254,1.39711815,112120.0,112110.0,0.00596578]
["bitfinex","BTCUSD",1756414806331,1.3971131,112120.0,112110.0,0.00596578]
["bitfinex","BTCUSD",1756414806927,1.39085293,112120.0,112110.0,0.00596578]
["bitfinex","BTCUSD",1756414807597,1.43015261,112120.0,112110.0,0.00596578]
["bitfinex","BTCUSD",1756414810951,1.43015261,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414812942,1.43015261,112120.0,112110.0,0.00391578]
["bitfinex","BTCUSD",1756414813792,2.03230792,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414814264,1.43015261,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414815497,2.05780648,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414815673,1.45565117,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414816570,1.45565163,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414817940,1.41635195,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414818358,1.41635195,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414818512,1.39711528,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414818951,1.39711528,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414819160,1.41635828,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414819768,1.05711528,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414820403,1.0738247,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414820826,1.67598001,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414821154,1.10142863,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414821582,1.44142863,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414822884,1.51002863,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414823912,2.11218394,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414824489,2.11220325,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414827110,2.10593814,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414827314,2.11221743,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414827757,2.09549218,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414827916,2.11221743,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414828110,2.11221725,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414830553,2.14171378,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414832950,2.11221725,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414833752,1.96105725,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414833959,2.11193725,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414834164,2.11193276,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414835386,2.11193276,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414837293,2.11194545,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414837650,2.1119399,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414839207,2.1119399,112120.0,112110.0,0.00564578]
["bitfinex","BTCUSD",1756414839987,1.50978459,112120.0,112110.0,0.00564578]
["bitfinex","BTCUSD",1756414841291,1.35890459,112120.0,112110.0,0.00564578]
["bitfinex","BTCUSD",1756414841535,1.50978459,112120.0,112110.0,0.00564578]
["bitfinex","BTCUSD",1756414843408,1.50978459,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414843633,1.50978459,112120.0,112110.0,0.00067578]
["bitfinex","BTCUSD",1756414843821,1.50978459,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414844715,1.50978388,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414845202,2.11193919,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414848020,2.09521925,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414848223,2.11193966,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414849876,1.96105966,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414850100,2.11189966,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414850913,1.96105966,112120.0,112110.0,0.00367578]
["bitfinex","BTCUSD",1756414851048,2.11189966,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414851270,1.50974435,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414853963,0.75470904,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414854172,1.50770435,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414855018,1.50770453,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414855222,1.35686453,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414855417,1.50770453,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414858413,1.49934465,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414858630,1.5076993,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414859055,0.90554399,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414859264,1.5076993,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414861173,1.50769936,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414862298,1.50967936,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414863312,1.50769936,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414864846,1.50967936,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414867625,1.49296201,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414867759,1.50967825,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414868344,1.50967474,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414868511,1.48669305,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414868727,0.90553766,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414868929,1.50967297,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414870800,0.90553766,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414870999,1.50769297,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414871449,1.26855665,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414871655,1.41935665,112120.0,112110.0,0.00790573]
["bitfinex","BTCUSD",1756414871852,1.3423984,112120.0,112110.0,0.00790573]
["bitfinex","BTCUSD",1756414874937,0.74024309,112120.0,112110.0,0.00790573]
["bitfinex","BTCUSD",1756414875144,1.3423984,112120.0,112110.0,0.00790573]
["bitfinex","BTCUSD",1756414876550,1.32313653,112120.0,112110.0,0.00790573]
["bitfinex","BTCUSD",1756414877988,1.31940237,112120.0,112110.0,0.00790573]
["bitfinex","BTCUSD",1756414878193,1.34237304,112120.0,112110.0,0.00790573]
["bitfinex","BTCUSD",1756414878740,1.34237324,112120.0,112110.0,0.00790573]
["bitfinex","BTCUSD",1756414879572,1.34237324,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414879784,1.32312748,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414880016,1.34237576,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414888607,1.33611059,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414888814,1.34237829,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414889245,1.34237836,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414889666,0.74022305,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414889868,1.34237836,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414893458,1.34435836,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414895288,0.74220305,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414895500,1.34237836,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414897915,1.19157836,112120.0,112110.0,0.00567578]
["bitfinex","BTCUSD",1756414898098,0.22180275,112120.0,112110.0,0.18630194]
["bitfinex","BTCUSD",1756414898365,0.002,112120.0,112110.0,0.18407199]
["bitfinex","BTCUSD",1756414898565,0.75487531,112120.0,112110.0,0.18407199]
["bitfinex","BTCUSD",1756414899282,0.75287531,112120.0,112110.0,0.21088999]
["bitfinex","BTCUSD",1756414899482,0.15072,112120.0,112110.0,0.21188999]
["bitfinex","BTCUSD",1756414899639,0.75287531,112120.0,112110.0,0.21188999]
["bitfinex","BTCUSD",1756414901418,0.75287531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414903104,0.15072,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414903304,0.75287531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414903511,0.93125561,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414903859,0.75287531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414908303,0.93125561,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414909344,0.75287531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414911598,0.93323561,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414912238,0.1527,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414912444,0.15072,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414912646,0.75287531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414913953,0.66789012,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414915636,0.84627042,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414915949,0.66789012,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414916173,0.75481531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414918602,0.75283531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414918811,0.15068,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414919242,0.75283531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414920084,0.75481531,112120.0,112110.0,0.33575199]
["bitfinex","BTCUSD",1756414920754,0.75481531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414922712,0.93319561,112120.0,112110.0,0.33575199]
["bitfinex","BTCUSD",1756414923152,0.75481531,112120.0,112110.0,0.33575199]
["bitfinex","BTCUSD",1756414923781,0.75481531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414923982,0.93319561,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414924636,0.15068,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414924852,0.75481531,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414926100,0.15266,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414926301,0.75283531,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414926919,0.75283531,112120.0,112110.0,0.18507199]
["bitfinex","BTCUSD",1756414927112,0.75481531,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414928150,0.15068,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414928354,0.75481531,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414929973,0.15266,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414930166,0.75481531,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414930372,0.93319561,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414931560,0.75481531,112120.0,112110.0,0.33571199]
["bitfinex","BTCUSD",1756414934202,0.35929248,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756414934419,0.00198,112120.0,112110.0,0.33371199]
["bitfinex","BTCUSD",1756414934637,0.60413531,112120.0,112110.0,0.33371199]
["bitfinex","BTCUSD",1756414934849,0.60413531,112120.0,112110.0,0.33585199]
["bitfinex","BTCUSD",1756414935054,0.60413531,112120.0,112110.0,0.33485199]
["bitfinex","BTCUSD",1756414936481,0.00198,112120.0,112110.0,0.33685199]
["bitfinex","BTCUSD",1756414936677,0.60215531,112120.0,112110.0,0.33685199]
["bitfinex","BTCUSD",1756414936992,0.60215531,112120.0,112110.0,0.33785199]
["bitfinex","BTCUSD",1756414937965,0.35929248,112130.0,112110.0,0.33785199]
["bitfinex","BTCUSD",1756414938173,0.60215531,112120.0,112110.0,0.33785199]
["bitfinex","BTCUSD",1756414938360,0.60215531,112120.0,112110.0,0.18721199]
["bitfinex","BTCUSD",1756414938563,0.60215531,112120.0,112110.0,0.33785199]
["bitfinex","BTCUSD",1756414938807,0.60215531,112120.0,112110.0,0.18521199]
["bitfinex","BTCUSD",1756414939010,0.60215531,112120.0,112110.0,0.33585199]
["bitfinex","BTCUSD",1756414939221,0.60215531,112120.0,112110.0,0.33685199]
["bitfinex","BTCUSD",1756414939623,0.35929248,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756414939824,1.00571789,112130.0,112110.0,0.33371199]
["bitfinex","BTCUSD",1756414940034,0.60215531,112120.0,112110.0,0.33371199]
["bitfinex","BTCUSD",1756414940204,0.60215531,112120.0,112110.0,0.33572199]
["bitfinex","BTCUSD",1756414940987,0.60215531,112120.0,112110.0,0.33772199]
["bitfinex","BTCUSD",1756414941566,0.60215531,112120.0,112110.0,0.33672199]
["bitfinex","BTCUSD",1756414942600,0.60215531,112120.0,112110.0,0.33772199]
["bitfinex","BTCUSD",1756414943238,0.60413531,112120.0,112110.0,0.33271199]
["bitfinex","BTCUSD",1756414943645,0.60413531,112120.0,112110.0,0.33793199]
["bitfinex","BTCUSD",1756414943845,0.78251561,112120.0,112110.0,0.33271199]
["bitfinex","BTCUSD",1756414944050,0.60413531,112120.0,112110.0,0.33271199]
["bitfinex","BTCUSD",1756414944293,0.60413531,112120.0,112110.0,0.33592199]
["bitfinex","BTCUSD",1756414944492,0.60413531,112120.0,112110.0,0.33793199]
["bitfinex","BTCUSD",1756414945145,0.35929248,112130.0,112110.0,0.33793199]
["bitfinex","BTCUSD",1756414945315,0.60413531,112120.0,112110.0,0.33793199]
["bitfinex","BTCUSD",1756414945522,0.78251561,112120.0,112110.0,0.33793199]
["bitfinex","BTCUSD",1756414947058,0.78251561,112120.0,112110.0,0.18729199]
["bitfinex","BTCUSD",1756414947265,0.78251561,112120.0,112110.0,0.36274999]
["bitfinex","BTCUSD",1756414947625,0.78251561,112120.0,112110.0,0.36374999]
["bitfinex","BTCUSD",1756414948066,0.93315561,112120.0,112110.0,0.20788999]
["bitfinex","BTCUSD",1756414948266,0.93315561,112120.0,112110.0,0.21009999]
["bitfinex","BTCUSD",1756414948682,0.93315561,112120.0,112110.0,0.21209999]
["bitfinex","BTCUSD",1756414949067,0.93315561,112120.0,112110.0,0.21410999]
["bitfinex","BTCUSD",1756414952334,0.3310003,112120.0,112110.0,0.21410999]
["bitfinex","BTCUSD",1756414952665,0.93315561,112120.0,112110.0,0.36474999]
["bitfinex","BTCUSD",1756414954469,0.93315561,112120.0,112110.0,0.33793199]
["bitfinex","BTCUSD",1756414956633,0.93311561,112120.0,112110.0,0.33793199]
["bitfinex","BTCUSD",1756414956864,0.3309603,112120.0,112110.0,0.33789199]
["bitfinex","BTCUSD",1756414957162,0.93311561,112120.0,112110.0,0.33588199]
["bitfinex","BTCUSD",1756414958903,0.93311561,112120.0,112110.0,0.18207199]
["bitfinex","BTCUSD",1756414959114,0.93311561,112120.0,112110.0,0.33267199]
["bitfinex","BTCUSD",1756414959327,0.93311561,112120.0,112110.0,0.33588199]
["bitfinex","BTCUSD",1756414959919,0.93311561,112120.0,112110.0,0.33789199]
["bitfinex","BTCUSD",1756414961843,0.93311561,112120.0,112110.0,0.36470999]
["bitfinex","BTCUSD",1756414968717,0.78251561,112120.0,112110.0,0.36470999]
["bitfinex","BTCUSD",1756414970101,0.78251561,112120.0,112110.0,0.21410999]
["bitfinex","BTCUSD",1756414970344,0.93311561,112120.0,112110.0,0.20888999]
["bitfinex","BTCUSD",1756414970553,0.93311561,112120.0,112110.0,0.35948999]
["bitfinex","BTCUSD",1756414971167,0.93311561,112120.0,112110.0,0.36246999]
["bitfinex","BTCUSD",1756414972034,0.93311561,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414972770,0.93113561,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414977574,0.93311561,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414978007,0.75473531,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414978233,0.93311561,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414978879,0.3289803,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414979291,0.78053561,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414981190,0.93113561,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414981607,0.75271531,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414981772,0.23547048,112130.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414981976,0.60215531,112120.0,112110.0,0.36444999]
["bitfinex","BTCUSD",1756414982618,0.38603048,112130.0,112110.0,0.36244999]
["bitfinex","BTCUSD",1756414982779,0.60215531,112120.0,112110.0,0.36244999]
["bitfinex","BTCUSD",1756414982980,0.60215531,112120.0,112110.0,0.36344999]
["bitfinex","BTCUSD",1756414983491,0.60215531,112120.0,112110.0,0.36240999]
["bitfinex","BTCUSD",1756414983748,0.05710609,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756414983965,0.25848345,112130.0,112120.0,0.1833403]
["bitfinex","BTCUSD",1756414984172,0.98818579,112130.0,112120.0,0.1833403]
["bitfinex","BTCUSD",1756414984374,0.83762579,112130.0,112120.0,0.3339003]
["bitfinex","BTCUSD",1756414984636,0.83762579,112130.0,112120.0,0.3607173]
["bitfinex","BTCUSD",1756414985993,0.98818579,112130.0,112120.0,0.2101573]
["bitfinex","BTCUSD",1756414986164,0.98818579,112130.0,112120.0,0.3607173]
["bitfinex","BTCUSD",1756414986369,0.98818579,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414986585,0.83762579,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414986752,0.98818579,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414986948,0.6592614,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414987263,0.8098214,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414989083,0.6592614,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414989331,0.8098214,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414989535,0.8098214,112130.0,112120.0,0.2111573]
["bitfinex","BTCUSD",1756414989887,0.96136779,112130.0,112120.0,0.2111573]
["bitfinex","BTCUSD",1756414990086,0.38602848,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414990306,0.98818379,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414991147,0.8098194,112130.0,112120.0,0.2111573]
["bitfinex","BTCUSD",1756414991367,0.20766409,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414991579,0.6592594,112130.0,112120.0,0.3617173]
["bitfinex","BTCUSD",1756414991766,0.7830034,112130.0,112120.0,0.3349003]
["bitfinex","BTCUSD",1756414991969,0.8098194,112130.0,112120.0,0.3349003]
["bitfinex","BTCUSD",1756414992203,0.98818379,112130.0,112120.0,0.3349003]
["bitfinex","BTCUSD",1756414992432,0.8098194,112130.0,112120.0,0.3349003]
["bitfinex","BTCUSD",1756414992665,0.8098194,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414993096,0.98818379,112130.0,112120.0,0.2111563]
["bitfinex","BTCUSD",1756414993296,0.98818379,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414993624,0.8098194,112130.0,112120.0,0.2111563]
["bitfinex","BTCUSD",1756414993848,0.8098194,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414994070,0.20766409,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414994277,0.8098194,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414995258,0.7830034,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414995947,0.18084809,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414996319,0.7830034,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414996896,0.6324434,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414997520,0.03028809,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414997722,0.6324434,112130.0,112120.0,0.2111563]
["bitfinex","BTCUSD",1756414997921,0.60215531,112130.0,112120.0,0.3617163]
["bitfinex","BTCUSD",1756414998124,0.36465609,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756414998286,0.99432421,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756414998912,1.59647952,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756414999175,0.3921689,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756414999413,0.65648412,112140.0,112130.0,0.18340439]
["bitfinex","BTCUSD",1756414999753,0.9598598,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756414999947,0.9608598,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756415002164,0.37618182,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756415002570,0.79998864,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756415002776,0.97833713,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756415010381,1.58049244,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756415010604,1.58049244,112140.0,112130.0,0.20820939]
["bitfinex","BTCUSD",1756415012457,1.60600999,112140.0,112130.0,0.20820939]
["bitfinex","BTCUSD",1756415013458,1.00385468,112140.0,112130.0,0.20820939]
["bitfinex","BTCUSD",1756415014386,1.00385468,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756415014518,0.97077211,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756415014728,1.55367644,112140.0,112130.0,0.21021939]
["bitfinex","BTCUSD",1756415015783,1.55367644,112140.0,112130.0,0.20820939]
["bitfinex","BTCUSD",1756415015986,1.55367644,112140.0,112130.0,0.20517939]
["bitfinex","BTCUSD",1756415016414,1.55367644,112140.0,112130.0,0.20820939]
["bitfinex","BTCUSD",1756415018126,1.55367644,112140.0,112130.0,0.20517939]
["bitfinex","BTCUSD",1756415018778,0.34936582,112140.0,112130.0,0.20517939]
["bitfinex","BTCUSD",1756415018976,1.55367644,112140.0,112130.0,0.20517939]
["bitfinex","BTCUSD",1756415021424,1.55367644,112140.0,112130.0,0.026815]
["bitfinex","BTCUSD",1756415021664,1.59590707,112140.0,112130.0,0.026815]
["bitfinex","BTCUSD",1756415021806,1.60426303,112140.0,112130.0,0.02904455]
["bitfinex","BTCUSD",1756415022498,1.60426365,112140.0,112130.0,0.026815]
["bitfinex","BTCUSD",1756415022671,1.60426365,112140.0,112130.0,0.029845]
["bitfinex","BTCUSD",1756415022968,1.60426365,112140.0,112130.0,0.026815]
["bitfinex","BTCUSD",1756415025653,1.60426365,112140.0,112120.0,0.3319303]
["bitfinex","BTCUSD",1756415025828,0.60215531,112130.0,112120.0,0.3587443]
["bitfinex","BTCUSD",1756415026258,0.60215531,112130.0,112120.0,0.3607543]
["bitfinex","BTCUSD",1756415026436,0.7805197,112130.0,112120.0,0.3607543]
["bitfinex","BTCUSD",1756415027431,0.60215531,112130.0,112120.0,0.3607543]
["bitfinex","BTCUSD",1756415028672,0.60215531,112130.0,112120.0,0.3617543]
["bitfinex","BTCUSD",1756415030025,0.60215531,112130.0,112120.0,0.2112343]
["bitfinex","BTCUSD",1756415030228,0.60215531,112130.0,112120.0,0.3617543]
["bitfinex","BTCUSD",1756415030797,0.7824997,112130.0,112120.0,0.027814]
["bitfinex","BTCUSD",1756415031425,0.7824997,112130.0,112120.0,0.2061943]
["bitfinex","BTCUSD",1756415031624,0.9330197,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1756415034639,0.9330197,112130.0,112120.0,0.1824903]
["bitfinex","BTCUSD",1756415035286,0.7824997,112130.0,112120.0,0.1824903]
["bitfinex","BTCUSD",1756415037186,0.7824997,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1756415037403,0.7824997,112130.0,112120.0,0.1824903]
["bitfinex","BTCUSD",1756415042739,0.7824997,112130.0,112120.0,0.1846303]
["bitfinex","BTCUSD",1756415043275,0.60413531,112130.0,112120.0,0.1846303]
["bitfinex","BTCUSD",1756415043444,0.7824997,112130.0,112120.0,0.1846303]
["bitfinex","BTCUSD",1756415044221,0.60413531,112130.0,112120.0,0.1846303]
["bitfinex","BTCUSD",1756415044409,0.60215531,112130.0,112120.0,0.1846303]
["bitfinex","BTCUSD",1756415044710,0.60215531,112130.0,112120.0,0.2114473]
["bitfinex","BTCUSD",1756415046597,0.7824997,112130.0,112120.0,0.2114473]
["bitfinex","BTCUSD",1756415047574,0.7824997,112130.0,112120.0,0.2093073]
["bitfinex","BTCUSD",1756415048471,0.7824997,112130.0,112120.0,0.3566773]
["bitfinex","BTCUSD",1756415051073,0.7824997,112130.0,112120.0,0.178297]
["bitfinex","BTCUSD",1756415054243,0.7824997,112130.0,112120.0,0.181407]
["bitfinex","BTCUSD",1756415054451,0.7824997,112130.0,112120.0,0.183547]
["bitfinex","BTCUSD",1756415054894,0.7824997,112130.0,112120.0,0.3619273]
["bitfinex","BTCUSD",1756415055131,0.7824997,112130.0,112120.0,0.183547]
["bitfinex","BTCUSD",1756415055324,0.7824997,112130.0,112120.0,0.181407]
["bitfinex","BTCUSD",1756415055646,0.7824997,112130.0,112120.0,0.3597873]
["bitfinex","BTCUSD",1756415060991,0.7824997,112130.0,112120.0,0.181407]
["bitfinex","BTCUSD",1756415061203,0.7824997,112130.0,112120.0,0.3618873]
["bitfinex","BTCUSD",1756415071074,0.7824997,112130.0,112120.0,0.3350703]
["bitfinex","BTCUSD",1756415072418,0.7824997,112130.0,112120.0,0.3350303]
["bitfinex","BTCUSD",1756415075940,0.9328997,112130.0,112120.0,0.00621]
["bitfinex","BTCUSD",1756415076200,0.9328997,112130.0,112120.0,0.3349903]
["bitfinex","BTCUSD",1756415076855,0.9328997,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415077065,0.9328997,112130.0,112120.0,0.3349903]
["bitfinex","BTCUSD",1756415077265,0.9328997,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415077774,0.9328997,112130.0,112120.0,0.3349903]
["bitfinex","BTCUSD",1756415078319,0.7824997,112130.0,112120.0,0.3349903]
["bitfinex","BTCUSD",1756415078465,0.9328997,112130.0,112120.0,0.3349903]
["bitfinex","BTCUSD",1756415078878,0.9309197,112130.0,112120.0,0.3349903]
["bitfinex","BTCUSD",1756415080345,0.9309197,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415080929,0.9309197,112130.0,112120.0,0.3349903]
["bitfinex","BTCUSD",1756415081662,0.9309197,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415082016,0.9309197,112130.0,112120.0,0.183427]
["bitfinex","BTCUSD",1756415082213,0.9309197,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415082425,0.9577367,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415084091,0.9597167,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415086283,0.8093167,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415086481,0.9597167,112130.0,112120.0,0.15661]
["bitfinex","BTCUSD",1756415087457,0.9597167,112130.0,112120.0,0.00621]
["bitfinex","BTCUSD",1756415091334,0.8093167,112130.0,112120.0,0.00621]
["bitfinex","BTCUSD",1756415091550,0.9576967,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756415093854,0.9576967,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756415094052,0.8073367,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756415094277,0.9576967,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756415097043,0.71205946,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756415097258,0.89042385,112130.0,112120.0,0.1845903]
["bitfinex","BTCUSD",1756415097824,0.89042385,112130.0,112120.0,0.2114073]
["bitfinex","BTCUSD",1756415098872,0.89240385,112130.0,112120.0,0.2114073]
["bitfinex","BTCUSD",1756415099490,0.9328197,112130.0,112120.0,0.2114073]
["bitfinex","BTCUSD",1756415101304,0.9308397,112130.0,112120.0,0.2114073]
["bitfinex","BTCUSD",1756415101956,0.7805197,112130.0,112120.0,0.2114073]
["bitfinex","BTCUSD",1756415102197,0.9308397,112130.0,112120.0,0.2114073]
["bitfinex","BTCUSD",1756415102914,0.7805197,112130.0,112120.0,0.2114073]
["bitfinex","BTCUSD",1756415103726,0.7824997,112130.0,112120.0,0.2114073]
["bitfinex","BTCUSD",1756415104858,0.9328197,112130.0,112120.0,0.183307]
["bitfinex","BTCUSD",1756415105245,0.9328197,112130.0,112120.0,0.033027]
["bitfinex","BTCUSD",1756415105447,0.9328197,112130.0,112120.0,0.027817]
["bitfinex","BTCUSD",1756415105647,0.33066439,112130.0,112120.0,0.027817]
["bitfinex","BTCUSD",1756415105895,0.9328197,112130.0,112120.0,0.027817]
["bitfinex","BTCUSD",1756415107986,0.9328197,112130.0,112120.0,0.031047]
["bitfinex","BTCUSD",1756415108665,0.9328197,112130.0,112120.0,0.2094273]
["bitfinex","BTCUSD",1756415109973,0.9328197,112130.0,112120.0,0.2061973]
["bitfinex","BTCUSD",1756415110201,0.9328197,112130.0,112120.0,0.027817]
["bitfinex","BTCUSD",1756415110404,0.9328197,112130.0,112120.0,0.033077]
["bitfinex","BTCUSD",1756415112336,0.33066439,112130.0,112120.0,0.033077]
["bitfinex","BTCUSD",1756415112662,0.9328197,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415115165,0.33062439,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415115370,0.9327797,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415119128,0.7824997,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415119355,0.9327397,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415119591,0.9307597,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415121221,0.9327397,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415121625,0.9307597,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415123843,0.9327397,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415125053,0.9307597,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415133717,0.9327397,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415134909,0.7824997,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415135115,0.9326997,112130.0,112120.0,0.2114573]
["bitfinex","BTCUSD",1756415136485,0.22264182,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756415136768,1.02752539,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756415136962,1.00070939,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756415137163,0.99235983,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756415137361,0.85050635,112140.0,112130.0,0.20517939]
["bitfinex","BTCUSD",1756415137599,1.00070635,112140.0,112130.0,0.20517939]
["bitfinex","BTCUSD",1756415137770,1.00170635,112140.0,112130.0,0.026815]
["bitfinex","BTCUSD",1756415140855,1.00170534,112140.0,112130.0,0.026815]
["bitfinex","BTCUSD",1756415141058,1.00170534,112140.0,112130.0,0.20517939]
["bitfinex","BTCUSD",1756415141245,1.00170534,112140.0,112130.0,0.20824939]
["bitfinex","BTCUSD",1756415141442,1.00170534,112140.0,112130.0,0.21022939]
["bitfinex","BTCUSD",1756415141843,1.00170534,112140.0,112130.0,0.031865]
["bitfinex","BTCUSD",1756415142049,0.39955003,112140.0,112130.0,0.031865]
["bitfinex","BTCUSD",1756415142271,1.00170534,112140.0,112130.0,0.031865]
["bitfinex","BTCUSD",1756415143046,1.00170534,112140.0,112130.0,0.029885]
["bitfinex","BTCUSD",1756415145965,1.00170534,112140.0,112130.0,0.026815]
["bitfinex","BTCUSD",1756415146165,1.00170534,112140.0,112130.0,0.029885]
["bitfinex","BTCUSD",1756415148363,1.00169837,112140.0,112130.0,0.029885]
["bitfinex","BTCUSD",1756415148549,0.39954306,112140.0,112130.0,0.031985]
["bitfinex","BTCUSD",1756415148966,1.00169837,112140.0,112130.0,0.029885]
["bitfinex","BTCUSD",1756415150846,1.00168894,112140.0,112130.0,0.029885]
["bitfinex","BTCUSD",1756415153176,0.97664907,112140.0,112130.0,0.029885]
["bitfinex","BTCUSD",1756415153606,1.0016841,112140.0,112130.0,0.029885]
["bitfinex","BTCUSD",1756415154442,1.0016041,112140.0,112130.0,0.029885]
["bitfinex","BTCUSD",1756415156805,0.39746879,112140.0,112130.0,0.031985]
["bitfinex","BTCUSD",1756415157056,1.0016041,112140.0,112130.0,0.031985]
["bitfinex","BTCUSD",1756415158150,0.97656811,112140.0,112130.0,0.031985]
["bitfinex","BTCUSD",1756415158332,1.00160388,112140.0,112130.0,0.032985]
["bitfinex","BTCUSD",1756415159028,1.00060388,112140.0,112130.0,0.032985]
["bitfinex","BTCUSD",1756415161734,1.00060388,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415167269,0.99434487,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415167487,1.00061284,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415176094,1.00061284,112140.0,112130.0,0.030745]
["bitfinex","BTCUSD",1756415177926,1.00061925,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415178880,1.00061785,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415180074,0.85049785,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415180238,1.00053785,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415181545,1.00053754,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415181977,1.00053754,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415187660,0.99218856,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415187860,1.00053787,112140.0,112130.0,0.032855]
["bitfinex","BTCUSD",1756415188503,1.00053875,112140.0,112130.0,0.032855]
["bitfinex","BTCUSD",1756415191967,0.99218944,112140.0,112130.0,0.032855]
["bitfinex","BTCUSD",1756415192172,1.00053875,112140.0,112130.0,0.032855]
["bitfinex","BTCUSD",1756415193437,1.00053875,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415195353,0.96282085,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415196316,0.97641702,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415198586,0.89912352,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415198906,0.89077421,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415199110,0.89912362,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415199524,0.92718917,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415199725,1.52934448,112140.0,112130.0,0.027815]
["bitfinex","BTCUSD",1756415200518,1.3587728,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415200773,0.98051493,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415202940,0.95244938,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415205374,0.95244938,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415206096,0.95244924,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415208058,0.20029393,112140.0,112130.0,0.030845]
["bitfinex","BTCUSD",1756415208280,0.93208987,112140.0,112130.0,0.032875]
["bitfinex","BTCUSD",1756415209506,0.7805038,112140.0,112130.0,0.032875]
["bitfinex","BTCUSD",1756415209716,0.9304638,112140.0,112130.0,0.032875]
["bitfinex","BTCUSD",1756415210507,0.95342135,112140.0,112130.0,0.032875]
["bitfinex","BTCUSD",1756415211938,0.97781475,112140.0,112130.0,0.032875]
["bitfinex","BTCUSD",1756415218298,0.99704801,112140.0,112130.0,0.032875]
["bitfinex","BTCUSD",1756415218502,0.3948527,112140.0,112130.0,0.21123939]
["bitfinex","BTCUSD",1756415218706,0.3948527,112140.0,112130.0,0.8133947]
["bitfinex","BTCUSD",1756415218873,0.36935829,112140.0,112130.0,0.8133947]
["bitfinex","BTCUSD",1756415219395,0.14992,112140.0,112130.0,0.8133947]
["bitfinex","BTCUSD",1756415219610,0.35204597,112140.0,112130.0,0.8133947]
["bitfinex","BTCUSD",1756415220019,0.35204597,112140.0,112130.0,0.21123939]
["bitfinex","BTCUSD",1756415222066,0.02377748,112140.0,112130.0,1.0496343]
["bitfinex","BTCUSD",1756415222432,0.468016,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756415222433,0.64634897,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756415222627,0.67106749,112150.0,112140.0,0.7856338]
["bitfinex","BTCUSD",1756415223252,0.64425149,112150.0,112140.0,0.8124468]
["bitfinex","BTCUSD",1756415223670,0.64425149,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415224691,0.64525149,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415225883,0.20405149,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415226290,0.8062068,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415228309,0.9560868,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415234108,0.9560868,112150.0,112140.0,0.031943]
["bitfinex","BTCUSD",1756415234314,0.9560868,112150.0,112140.0,0.029913]
["bitfinex","BTCUSD",1756415235136,0.9560868,112150.0,112140.0,0.031943]
["bitfinex","BTCUSD",1756415235747,0.9560868,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415235937,0.9560868,112150.0,112140.0,0.031943]
["bitfinex","BTCUSD",1756415236301,0.9560868,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415237024,0.9560868,112150.0,112140.0,0.031943]
["bitfinex","BTCUSD",1756415237765,0.9560868,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415238800,0.9560868,112150.0,112140.0,0.031943]
["bitfinex","BTCUSD",1756415241573,0.8062068,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415241945,0.9560468,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415244052,0.35389149,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415244257,0.9560468,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415247103,0.20405149,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415247256,0.9560068,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415248544,0.97269075,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415250539,0.97269431,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415252949,0.82289431,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415258130,0.64456134,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415258357,0.04240603,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415258561,0.82289393,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415258966,0.04240603,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415259334,0.82289393,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415259666,0.64456134,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415260188,0.82289393,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415260569,0.64456134,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415260978,0.64457591,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415261738,0.8229085,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415261861,0.22075319,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415262069,0.8229085,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415262277,0.0424206,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415262627,0.8229085,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415263387,0.8219085,112150.0,112140.0,0.21029149]
["bitfinex","BTCUSD",1756415263608,0.8219085,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415268013,0.21975319,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415268328,0.8219085,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415268767,0.21975319,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415269084,0.8219085,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415270987,0.21975319,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415271385,0.20305111,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415271707,0.21975423,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415277191,0.04142164,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415277499,0.21975423,112150.0,112140.0,0.21129149]
["bitfinex","BTCUSD",1756415278886,0.21975423,112150.0,112140.0,0.36101149]
["bitfinex","BTCUSD",1756415281310,0.21975446,112150.0,112140.0,0.36101149]
["bitfinex","BTCUSD",1756415285877,0.04142187,112150.0,112140.0,0.36101149]
["bitfinex","BTCUSD",1756415286831,0.02471852,112150.0,112140.0,0.36101149]
["bitfinex","BTCUSD",1756415287175,0.64239233,112160.0,112140.0,0.36101149]
["bitfinex","BTCUSD",1756415287378,1.1072876,112160.0,112150.0,0.00325]
["bitfinex","BTCUSD",1756415287586,1.12124079,112160.0,112150.0,0.00325]
["bitfinex","BTCUSD",1756415287801,1.12123902,112160.0,112150.0,0.00325]
["bitfinex","BTCUSD",1756415287988,1.10728583,112160.0,112150.0,0.00325]
["bitfinex","BTCUSD",1756415288383,0.52727977,112160.0,112150.0,0.18364259]
["bitfinex","BTCUSD",1756415288636,0.49442884,112160.0,112150.0,0.18378581]
["bitfinex","BTCUSD",1756415288840,0.49442884,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415289915,0.6560457,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415290114,0.47772901,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415290911,0.6560457,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415291341,0.47772901,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415296621,0.6560457,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415296968,0.68411125,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415299682,0.46384994,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415301188,0.43578439,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415302118,0.2574677,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415302457,0.43578439,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415302914,0.2574677,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415303707,0.43578439,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415304635,0.2574677,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415304766,0.43578439,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415305429,0.2574677,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415307284,0.43578439,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415307426,0.2574677,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415307777,0.43578439,112160.0,112150.0,0.36023581]
["bitfinex","BTCUSD",1756415310853,0.43578439,112160.0,112150.0,0.36019581]
["bitfinex","BTCUSD",1756415311061,0.43578439,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415311357,0.46384994,112160.0,112150.0,0.18186322]
["bitfinex","BTCUSD",1756415311658,0.46384994,112160.0,112150.0,0.36019581]
["bitfinex","BTCUSD",1756415312152,0.46384994,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415312375,0.46384994,112160.0,112150.0,0.36019581]
["bitfinex","BTCUSD",1756415312789,0.43578439,112160.0,112150.0,0.21059581]
["bitfinex","BTCUSD",1756415312991,0.46384994,112160.0,112150.0,0.36019581]
["bitfinex","BTCUSD",1756415313136,0.43578439,112160.0,112150.0,0.36019581]
["bitfinex","BTCUSD",1756415317695,0.19994355,112160.0,112150.0,0.36019581]
["bitfinex","BTCUSD",1756415318104,0.02162686,112160.0,112150.0,0.36019581]
["bitfinex","BTCUSD",1756415318326,0.02162686,112160.0,112150.0,0.37988881]
["bitfinex","BTCUSD",1756415320709,0.02162686,112160.0,112150.0,0.36019581]
["bitfinex","BTCUSD",1756415321793,0.45815746,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756415321983,0.66780462,112170.0,112160.0,0.18047669]
["bitfinex","BTCUSD",1756415322159,0.66780462,112170.0,112160.0,0.18356669]
["bitfinex","BTCUSD",1756415322530,0.66780462,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415323140,0.66880462,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415323340,0.67080462,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415323541,0.55264716,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415323795,0.70220716,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415325119,0.73891453,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415326408,0.73891444,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415328105,0.07102822,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415328317,0.04805953,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415328521,0.03970737,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415332408,0.03870737,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415332612,0.03670737,112170.0,112160.0,0.21037669]
["bitfinex","BTCUSD",1756415332809,0.33641566,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756415333016,0.34476195,112180.0,112170.0,0.18352079]
["bitfinex","BTCUSD",1756415333441,0.19520195,112180.0,112170.0,0.33308079]
["bitfinex","BTCUSD",1756415333609,0.19520195,112180.0,112170.0,0.35988679]
["bitfinex","BTCUSD",1756415335322,0.18685566,112180.0,112170.0,0.35988679]
["bitfinex","BTCUSD",1756415335834,0.2152233,112180.0,112170.0,0.35988679]
["bitfinex","BTCUSD",1756415336042,0.03693225,112180.0,112170.0,0.35988679]
["bitfinex","BTCUSD",1756415336257,0.17828489,112180.0,112170.0,0.35988679]
["bitfinex","BTCUSD",1756415336804,0.7734807,112190.0,112170.0,0.35988679]
["bitfinex","BTCUSD",1756415336805,0.2431259,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756415336969,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756415337177,0.22220139,112190.0,112180.0,0.18350489]
["bitfinex","BTCUSD",1756415337514,0.21385836,112190.0,112180.0,0.21030889]
["bitfinex","BTCUSD",1756415340895,0.21385836,112190.0,112180.0,0.35982889]
["bitfinex","BTCUSD",1756415343798,0.21385836,112190.0,112180.0,0.35978889]
["bitfinex","BTCUSD",1756415345518,0.21385836,112190.0,112180.0,0.21030889]
["bitfinex","BTCUSD",1756415345683,0.21385836,112190.0,112180.0,0.35978889]
["bitfinex","BTCUSD",1756415346819,0.03558936,112190.0,112180.0,0.35978889]
["bitfinex","BTCUSD",1756415347047,0.21385836,112190.0,112180.0,0.35978889]
["bitfinex","BTCUSD",1756415347241,0.178269,112190.0,112180.0,0.35978889]
["bitfinex","BTCUSD",1756415348593,0.21432375,112190.0,112180.0,0.35978889]
["bitfinex","BTCUSD",1756415351315,0.21432375,112190.0,112180.0,0.21030889]
["bitfinex","BTCUSD",1756415351691,0.21432375,112190.0,112180.0,0.35978889]
["bitfinex","BTCUSD",1756415353548,0.21432375,112190.0,112180.0,0.21030889]
["bitfinex","BTCUSD",1756415353751,0.21432375,112190.0,112180.0,0.181464]
["bitfinex","BTCUSD",1756415354029,0.21432375,112190.0,112180.0,0.35974889]
["bitfinex","BTCUSD",1756415354267,0.24303622,112190.0,112180.0,0.35974889]
["bitfinex","BTCUSD",1756415354865,0.24303622,112190.0,112180.0,0.181464]
["bitfinex","BTCUSD",1756415356408,0.24303622,112190.0,112180.0,0.35974889]
["bitfinex","BTCUSD",1756415357375,0.24303622,112190.0,112180.0,0.181464]
["bitfinex","BTCUSD",1756415358589,0.24303622,112190.0,112180.0,0.35974889]
["bitfinex","BTCUSD",1756415358915,0.24303622,112190.0,112180.0,0.181464]
["bitfinex","BTCUSD",1756415361302,0.24303622,112190.0,112180.0,0.35974889]
["bitfinex","BTCUSD",1756415362832,0.24303622,112190.0,112180.0,0.181464]
["bitfinex","BTCUSD",1756415363556,0.25138388,112190.0,112180.0,0.181464]
["bitfinex","BTCUSD",1756415363978,0.25138388,112190.0,112180.0,0.35974889]
["bitfinex","BTCUSD",1756415364942,0.25138388,112190.0,112180.0,0.36174889]
["bitfinex","BTCUSD",1756415365582,0.22267141,112190.0,112180.0,0.36174889]
["bitfinex","BTCUSD",1756415373764,0.22267141,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415373979,0.178269,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415374204,0.178269,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415374457,0.178269,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415374458,0.20714659,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415374674,0.178269,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415374968,0.21540103,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415375514,0.24427862,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415381357,0.2505455,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415382248,0.2505455,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415382415,0.2505455,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415383608,0.22166791,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415384551,0.21540103,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415384753,0.22166791,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415385839,0.23002375,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415391434,0.23002361,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415394819,0.21540103,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415395043,0.23002358,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415398399,0.22375677,112190.0,112180.0,0.36170889]
["bitfinex","BTCUSD",1756415398631,0.22375677,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415398743,0.23629037,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415404435,0.22793463,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415404610,0.23629037,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415405517,0.23629107,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415406330,0.23629107,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415406490,0.23629107,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415410719,0.23002397,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415411235,0.18730737,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415413252,0.22394972,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415415123,0.2239516,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415419241,0.00654377,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415419425,0.18481277,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415419908,0.22067013,112190.0,112180.0,0.36166889]
["bitfinex","BTCUSD",1756415424421,0.22067013,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415424625,0.22067013,112190.0,112180.0,0.36162889]
["bitfinex","BTCUSD",1756415425750,0.21412636,112190.0,112180.0,0.36162889]
["bitfinex","BTCUSD",1756415426356,0.21412636,112190.0,112180.0,0.183344]
["bitfinex","BTCUSD",1756415426538,0.21412636,112190.0,112180.0,0.36162889]
["bitfinex","BTCUSD",1756415431278,0.22248241,112190.0,112180.0,0.36162889]
["bitfinex","BTCUSD",1756415436242,0.22248233,112190.0,112180.0,0.36162889]
["bitfinex","BTCUSD",1756415437132,0.22248233,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415437336,0.22248233,112190.0,112180.0,0.36158889]
["bitfinex","BTCUSD",1756415439086,0.22248233,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415439289,0.22248233,112190.0,112180.0,0.36158889]
["bitfinex","BTCUSD",1756415445228,0.22248233,112190.0,112180.0,0.21230889]
["bitfinex","BTCUSD",1756415445430,0.22248233,112190.0,112180.0,0.36158889]
["bitfinex","BTCUSD",1756415445633,0.22248233,112190.0,112180.0,0.36122743]
["bitfinex","BTCUSD",1756415446622,0.22248096,112190.0,112180.0,0.36122743]
["bitfinex","BTCUSD",1756415455280,0.24928396,112190.0,112180.0,0.36122743]
["bitfinex","BTCUSD",1756415457059,0.24928404,112190.0,112180.0,0.36122743]
["bitfinex","BTCUSD",1756415462983,0.24928394,112190.0,112180.0,0.36122743]
["bitfinex","BTCUSD",1756415464405,0.24928394,112190.0,112180.0,0.33442343]
["bitfinex","BTCUSD",1756415466253,0.24928447,112190.0,112180.0,0.33442343]
["bitfinex","BTCUSD",1756415476634,0.24928646,112190.0,112180.0,0.33442343]
["bitfinex","BTCUSD",1756415480325,0.24928646,112190.0,112180.0,0.18514343]
["bitfinex","BTCUSD",1756415480786,0.24928646,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415486375,0.05133638,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415486596,0.22960538,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415487067,0.22124828,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415487274,0.22960614,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415487703,0.22960613,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415494228,0.83143812,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415496490,0.85070235,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415497637,0.8423445,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415497862,0.85070567,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415498190,0.24887368,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415498414,0.85070567,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415504357,0.24887368,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415504572,0.85070567,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415507338,0.24887368,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415507566,0.85070567,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415508156,0.8423445,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415508385,0.8507058,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415518839,0.8423445,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415518985,0.85070575,112190.0,112180.0,0.33430343]
["bitfinex","BTCUSD",1756415521203,0.85070575,112190.0,112180.0,0.33426343]
["bitfinex","BTCUSD",1756415522777,0.83144152,112190.0,112180.0,0.33426343]
["bitfinex","BTCUSD",1756415523517,0.83144152,112190.0,112180.0,0.36106643]
["bitfinex","BTCUSD",1756415523931,0.22960953,112190.0,112180.0,0.36106643]
["bitfinex","BTCUSD",1756415524156,0.83144152,112190.0,112180.0,0.36106643]
["bitfinex","BTCUSD",1756415524563,0.04297928,112190.0,112180.0,0.33426343]
["bitfinex","BTCUSD",1756415524766,0.05133998,112190.0,112180.0,0.33426343]
["bitfinex","BTCUSD",1756415525108,0.83144097,112190.0,112180.0,0.33426343]
["bitfinex","BTCUSD",1756415528188,0.65317167,112190.0,112180.0,0.33426343]
["bitfinex","BTCUSD",1756415528391,0.83144067,112190.0,112180.0,0.33426343]
["bitfinex","BTCUSD",1756415529153,0.83144061,112190.0,112180.0,0.33426343]
["bitfinex","BTCUSD",1756415531741,0.83144061,112190.0,112180.0,0.33422343]
["bitfinex","BTCUSD",1756415535147,0.22960862,112190.0,112180.0,0.33422343]
["bitfinex","BTCUSD",1756415535366,0.83144061,112190.0,112180.0,0.33422343]
["bitfinex","BTCUSD",1756415538519,0.83144051,112190.0,112180.0,0.33422343]
["bitfinex","BTCUSD",1756415540125,0.83352051,112190.0,112180.0,0.31672343]
["bitfinex","BTCUSD",1756415540337,0.83352051,112190.0,112180.0,0.31876343]
["bitfinex","BTCUSD",1756415548968,0.82516027,112190.0,112180.0,0.31876343]
["bitfinex","BTCUSD",1756415549380,0.83352104,112190.0,112180.0,0.31876343]
["bitfinex","BTCUSD",1756415549764,0.23168905,112190.0,112180.0,0.31876343]
["bitfinex","BTCUSD",1756415549985,0.83352104,112190.0,112180.0,0.32184343]
["bitfinex","BTCUSD",1756415550210,0.23168905,112190.0,112180.0,0.32184343]
["bitfinex","BTCUSD",1756415550391,0.83352104,112190.0,112180.0,0.32184343]
["bitfinex","BTCUSD",1756415550933,0.23168905,112190.0,112180.0,0.32184343]
["bitfinex","BTCUSD",1756415551142,0.83352104,112190.0,112180.0,0.32184343]
["bitfinex","BTCUSD",1756415552841,0.83352173,112190.0,112180.0,0.32184343]
["bitfinex","BTCUSD",1756415553262,0.23168974,112190.0,112180.0,0.32184343]
["bitfinex","BTCUSD",1756415553504,0.83352173,112190.0,112180.0,0.32184343]
["bitfinex","BTCUSD",1756415553713,0.83352173,112190.0,112180.0,0.31876343]
["bitfinex","BTCUSD",1756415556621,0.83352173,112190.0,112180.0,0.31872343]
["bitfinex","BTCUSD",1756415559751,0.83352183,112190.0,112180.0,0.31872343]
["bitfinex","BTCUSD",1756415563765,0.23168984,112190.0,112180.0,0.31872343]
["bitfinex","BTCUSD",1756415563885,0.83352183,112190.0,112180.0,0.31872343]
["bitfinex","BTCUSD",1756415565520,0.65045873,112190.0,112180.0,0.31872343]
["bitfinex","BTCUSD",1756415566075,0.65045873,112190.0,112180.0,0.34552543]
["bitfinex","BTCUSD",1756415568305,0.68719802,112190.0,112180.0,0.34552543]
["bitfinex","BTCUSD",1756415570464,0.68720406,112190.0,112180.0,0.34552543]
["bitfinex","BTCUSD",1756415573866,0.68720459,112190.0,112180.0,0.34552543]
["bitfinex","BTCUSD",1756415574192,0.0853726,112190.0,112180.0,0.34552543]
["bitfinex","BTCUSD",1756415574981,0.0853726,112190.0,112180.0,0.19444543]
["bitfinex","BTCUSD",1756415575229,0.68720459,112190.0,112180.0,0.34344543]
["bitfinex","BTCUSD",1756415575424,0.68720459,112190.0,112180.0,0.34553543]
["bitfinex","BTCUSD",1756415579294,0.0853726,112190.0,112180.0,0.34553543]
["bitfinex","BTCUSD",1756415579499,0.68720459,112190.0,112180.0,0.34553543]
["bitfinex","BTCUSD",1756415579703,0.64465645,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415579846,0.82292545,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415580448,0.82441545,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415580890,0.8244153,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415581870,0.22109331,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415582081,0.8229253,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415582292,0.22307331,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415582428,0.8249053,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415589733,0.24037295,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415589948,0.84220494,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415590110,0.84220485,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415591410,0.82292521,112190.0,112180.0,0.34863543]
["bitfinex","BTCUSD",1756415591634,0.82292521,112190.0,112180.0,0.34603543]
["bitfinex","BTCUSD",1756415592556,0.82490521,112190.0,112180.0,0.34603543]
["bitfinex","BTCUSD",1756415592771,0.83118098,112190.0,112180.0,0.177892]
["bitfinex","BTCUSD",1756415592963,0.86719545,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415593952,0.26338346,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415594164,0.24037223,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415594375,0.84220422,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415594812,0.84418422,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415595256,0.06408323,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415595505,0.24037223,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415600034,0.24037223,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415600639,0.24037054,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415607180,0.24037054,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415607395,0.24037054,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415607608,0.24037054,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415608470,0.24037054,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415608665,0.06210154,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415608823,0.24037054,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415610090,0.24037005,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415610307,0.23200434,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415610526,0.22109128,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415611538,0.22109125,112190.0,112180.0,0.96110888]
["bitfinex","BTCUSD",1756415611977,0.22109125,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415615818,0.04282225,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415616384,0.22109125,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415621902,0.21272533,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415622227,0.22109213,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415622586,0.04282313,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415622906,0.22109213,112190.0,112180.0,0.35927689]
["bitfinex","BTCUSD",1756415625214,0.04282313,112190.0,112180.0,0.21027689]
["bitfinex","BTCUSD",1756415625427,0.04282313,112190.0,112180.0,0.96106888]
["bitfinex","BTCUSD",1756415625822,0.22109213,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415626219,0.04282313,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415626420,0.22109213,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415630486,0.22307213,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415631558,0.22307213,112190.0,112180.0,0.21027689]
["bitfinex","BTCUSD",1756415631738,0.85378171,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415632432,0.85378173,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415633280,0.24996974,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415633495,0.85180173,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415633638,0.24996974,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415636143,0.25194974,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415636445,0.85378173,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415637057,0.85378197,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415637939,0.25194998,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415638151,0.85378197,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415639606,0.8793353,112190.0,112180.0,0.35923689]
["bitfinex","BTCUSD",1756415640355,0.06210115,112190.0,112180.0,1.0493652]
["bitfinex","BTCUSD",1756415640580,0.3807522,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756415640581,0.0139492,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756415640795,0.20499947,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756415641012,0.03516273,112230.0,112220.0,1.02225966]
["bitfinex","BTCUSD",1756415641226,0.00836873,112230.0,112220.0,1.02225966]
["bitfinex","BTCUSD",1756415641434,0.0004,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756415641642,0.0004,112240.0,112230.0,0.78003746]
["bitfinex","BTCUSD",1756415641835,0.0004,112240.0,112230.0,0.78513068]
["bitfinex","BTCUSD",1756415642471,0.0373424,112240.0,112230.0,0.78513068]
["bitfinex","BTCUSD",1756415642682,0.0373424,112240.0,112230.0,0.93405068]
["bitfinex","BTCUSD",1756415642881,0.0373424,112240.0,112230.0,0.93305068]
["bitfinex","BTCUSD",1756415643117,0.0373424,112240.0,112230.0,0.35800769]
["bitfinex","BTCUSD",1756415643326,0.0373424,112240.0,112230.0,0.95983968]
["bitfinex","BTCUSD",1756415644198,0.0004,112240.0,112230.0,0.95983968]
["bitfinex","BTCUSD",1756415644832,0.03731338,112240.0,112230.0,0.95983968]
["bitfinex","BTCUSD",1756415645288,0.0004,112240.0,112230.0,0.95983968]
["bitfinex","BTCUSD",1756415645530,0.0004,112240.0,112230.0,1.67090681]
["bitfinex","BTCUSD",1756415645760,0.0004,112250.0,112240.0,0.53912841]
["bitfinex","BTCUSD",1756415645976,0.0004,112260.0,112250.0,1.38183769]
["bitfinex","BTCUSD",1756415646190,0.0004,112260.0,112250.0,1.96107401]
["bitfinex","BTCUSD",1756415646408,0.0004,112260.0,112250.0,1.96400401]
["bitfinex","BTCUSD",1756415647326,0.0004,112260.0,112250.0,1.98494283]
["bitfinex","BTCUSD",1756415647542,0.0004,112260.0,112250.0,1.98894283]
["bitfinex","BTCUSD",1756415647762,0.0004,112260.0,112250.0,2.07723915]
["bitfinex","BTCUSD",1756415647979,1e-08,112260.0,112250.0,2.07723915]
["bitfinex","BTCUSD",1756415648192,1e-08,112260.0,112250.0,2.12723915]
["bitfinex","BTCUSD",1756415648397,1e-08,112260.0,112250.0,2.52723915]
["bitfinex","BTCUSD",1756415649458,1e-08,112260.0,112250.0,1.86133788]
["bitfinex","BTCUSD",1756415650082,1e-08,112260.0,112250.0,1.71241788]
["bitfinex","BTCUSD",1756415650294,1e-08,112260.0,112250.0,1.86133788]
["bitfinex","BTCUSD",1756415650732,1e-08,112260.0,112250.0,1.71241788]
["bitfinex","BTCUSD",1756415650909,1e-08,112260.0,112250.0,1.86133788]
["bitfinex","BTCUSD",1756415651809,1e-08,112260.0,112250.0,1.71598788]
["bitfinex","BTCUSD",1756415652016,1e-08,112260.0,112250.0,1.86490788]
["bitfinex","BTCUSD",1756415652251,1e-08,112260.0,112250.0,1.86486788]
["bitfinex","BTCUSD",1756415654841,1e-08,112260.0,112250.0,1.71598788]
["bitfinex","BTCUSD",1756415655036,1e-08,112260.0,112250.0,1.86482788]
["bitfinex","BTCUSD",1756415662752,0.18698283,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756415662871,0.19523132,112310.0,112300.0,0.36251236]
["bitfinex","BTCUSD",1756415663073,0.19523132,112310.0,112300.0,0.32689439]
["bitfinex","BTCUSD",1756415663074,0.00894849,112310.0,112300.0,0.32689439]
["bitfinex","BTCUSD",1756415663552,0.00894849,112310.0,112300.0,0.35366639]
["bitfinex","BTCUSD",1756415663956,0.01242628,112310.0,112300.0,0.35366639]
["bitfinex","BTCUSD",1756415664181,0.01342628,112310.0,112300.0,0.35366639]
["bitfinex","BTCUSD",1756415664768,0.01386628,112310.0,112300.0,0.35366639]
["bitfinex","BTCUSD",1756415664998,0.01342628,112310.0,112300.0,0.44196271]
["bitfinex","BTCUSD",1756415665217,0.01242628,112310.0,112300.0,0.97572542]
["bitfinex","BTCUSD",1756415665567,0.01242628,112310.0,112300.0,0.97672542]
["bitfinex","BTCUSD",1756415665992,0.01242628,112310.0,112300.0,0.44296271]
["bitfinex","BTCUSD",1756415666225,0.00942628,112310.0,112300.0,0.44296271]
["bitfinex","BTCUSD",1756415666430,0.00942628,112310.0,112300.0,0.35466639]
["bitfinex","BTCUSD",1756415669315,0.02855357,112310.0,112300.0,0.35466639]
["bitfinex","BTCUSD",1756415670048,0.02855357,112310.0,112300.0,0.35761639]
["bitfinex","BTCUSD",1756415670486,0.02855357,112310.0,112300.0,0.8913791]
["bitfinex","BTCUSD",1756415670643,0.02860784,112310.0,112300.0,0.8913791]
["bitfinex","BTCUSD",1756415671074,0.02860784,112310.0,112300.0,0.35761639]
["bitfinex","BTCUSD",1756415671847,0.02860784,112310.0,112300.0,0.35959639]
["bitfinex","BTCUSD",1756415672054,0.02860784,112310.0,112300.0,0.8933591]
["bitfinex","BTCUSD",1756415672471,0.02790784,112310.0,112300.0,0.8933591]
["bitfinex","BTCUSD",1756415672710,0.02790784,112310.0,112300.0,0.35959639]
["bitfinex","BTCUSD",1756415672945,0.05649582,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756415673148,0.03904975,112330.0,112320.0,0.32687016]
["bitfinex","BTCUSD",1756415673358,0.03898975,112330.0,112320.0,0.32687016]
["bitfinex","BTCUSD",1756415673754,0.00737469,112330.0,112320.0,0.32687016]
["bitfinex","BTCUSD",1756415674256,0.00837469,112330.0,112320.0,0.35363916]
["bitfinex","BTCUSD",1756415674368,0.04700345,112330.0,112320.0,0.35363916]
["bitfinex","BTCUSD",1756415674572,0.01093469,112330.0,112320.0,0.35363916]
["bitfinex","BTCUSD",1756415674775,0.00993469,112330.0,112320.0,0.35363916]
["bitfinex","BTCUSD",1756415675240,0.05610728,112330.0,112320.0,0.35363916]
["bitfinex","BTCUSD",1756415675472,0.07279257,112330.0,112320.0,0.34784215]
["bitfinex","BTCUSD",1756415676422,0.04987259,112330.0,112320.0,0.40043422]
["bitfinex","BTCUSD",1756415676629,0.04987259,112330.0,112320.0,0.34784215]
["bitfinex","BTCUSD",1756415676630,0.07281996,112330.0,112320.0,0.34784215]
["bitfinex","BTCUSD",1756415676848,0.00695837,112330.0,112320.0,0.34784215]
["bitfinex","BTCUSD",1756415677041,0.04300902,112330.0,112320.0,0.43737847]
["bitfinex","BTCUSD",1756415677213,0.04300902,112330.0,112320.0,0.48076711]
["bitfinex","BTCUSD",1756415677834,0.00625837,112330.0,112320.0,0.48274711]
["bitfinex","BTCUSD",1756415678201,0.00695837,112330.0,112320.0,0.48274711]
["bitfinex","BTCUSD",1756415679067,0.00695837,112330.0,112320.0,0.29132847]
["bitfinex","BTCUSD",1756415679217,0.00695837,112330.0,112320.0,0.43737847]
["bitfinex","BTCUSD",1756415679884,0.03583596,112330.0,112320.0,0.43737847]
["bitfinex","BTCUSD",1756415680337,0.03583596,112330.0,112320.0,0.28837847]
["bitfinex","BTCUSD",1756415680547,0.03583596,112330.0,112320.0,0.43737847]
["bitfinex","BTCUSD",1756415681286,0.03583596,112330.0,112320.0,0.28837847]
["bitfinex","BTCUSD",1756415681493,0.03583596,112330.0,112320.0,0.43741847]
["bitfinex","BTCUSD",1756415681713,0.03583596,112330.0,112320.0,0.43753847]
["bitfinex","BTCUSD",1756415682207,0.03583596,112330.0,112320.0,0.44048847]
["bitfinex","BTCUSD",1756415682851,0.03583596,112330.0,112320.0,0.41371947]
["bitfinex","BTCUSD",1756415683061,0.08400855,112330.0,112320.0,0.41371947]
["bitfinex","BTCUSD",1756415683514,0.08400527,112330.0,112320.0,0.41371947]
["bitfinex","BTCUSD",1756415683938,0.08400527,112330.0,112320.0,0.41367947]
["bitfinex","BTCUSD",1756415684787,0.08400527,112330.0,112320.0,0.41565947]
["bitfinex","BTCUSD",1756415684990,0.11155868,112330.0,112320.0,0.41565947]
["bitfinex","BTCUSD",1756415686252,0.26072791,112330.0,112320.0,0.00104749]
["bitfinex","BTCUSD",1756415686458,0.08268109,112330.0,112320.0,0.33542594]
["bitfinex","BTCUSD",1756415686669,0.08198109,112330.0,112320.0,0.33320016]
["bitfinex","BTCUSD",1756415687035,0.08198108,112330.0,112320.0,0.33320016]
["bitfinex","BTCUSD",1756415687827,0.03380849,112330.0,112320.0,0.33320016]
["bitfinex","BTCUSD",1756415688241,0.08198108,112330.0,112320.0,0.33320016]
["bitfinex","BTCUSD",1756415688443,0.03380849,112330.0,112320.0,0.33320016]
["bitfinex","BTCUSD",1756415690400,0.03380849,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415693931,0.03381459,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415694401,0.08198718,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415694605,0.08198878,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415696356,0.03381619,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415697387,0.03381881,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415697601,0.63407937,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415698386,0.62573561,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415698746,0.02547505,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415699452,0.01921398,112330.0,112320.0,0.40168016]
["bitfinex","BTCUSD",1756415699791,0.01921398,112330.0,112320.0,1.09023704]
["bitfinex","BTCUSD",1756415700194,0.01991398,112330.0,112320.0,0.49001648]
["bitfinex","BTCUSD",1756415700419,0.01921398,112330.0,112320.0,0.49001648]
["bitfinex","BTCUSD",1756415701452,0.55561173,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756415701609,0.59017061,112340.0,112330.0,0.18120682]
["bitfinex","BTCUSD",1756415701808,0.76820158,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756415702164,0.76820158,112340.0,112330.0,0.18120682]
["bitfinex","BTCUSD",1756415702400,0.76820158,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756415703205,0.59017249,112340.0,112330.0,0.18017682]
["bitfinex","BTCUSD",1756415703405,0.04131476,112340.0,112330.0,0.18333682]
["bitfinex","BTCUSD",1756415703586,0.04231476,112340.0,112330.0,0.18333682]
["bitfinex","BTCUSD",1756415703984,0.04301476,112340.0,112330.0,0.18333682]
["bitfinex","BTCUSD",1756415704235,0.0014,112340.0,112330.0,0.2841491]
["bitfinex","BTCUSD",1756415704405,0.0004,112340.0,112330.0,0.30538645]
["bitfinex","BTCUSD",1756415704613,0.0004,112340.0,112330.0,0.27520499]
["bitfinex","BTCUSD",1756415704987,0.0004,112340.0,112330.0,0.25396764]
["bitfinex","BTCUSD",1756415706061,0.0004,112340.0,112330.0,0.25496764]
["bitfinex","BTCUSD",1756415706903,0.0004,112340.0,112330.0,0.25696764]
["bitfinex","BTCUSD",1756415707518,0.0004,112340.0,112330.0,0.40640764]
["bitfinex","BTCUSD",1756415709227,0.0004,112340.0,112330.0,0.25696764]
["bitfinex","BTCUSD",1756415709432,0.0004,112340.0,112330.0,0.40640764]
["bitfinex","BTCUSD",1756415710890,0.0004,112340.0,112330.0,0.25696764]
["bitfinex","BTCUSD",1756415711096,0.0011,112340.0,112330.0,0.40107764]
["bitfinex","BTCUSD",1756415711313,0.7126707,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1756415711523,0.74198829,112340.0,112330.0,0.15236]
["bitfinex","BTCUSD",1756415711740,0.74198829,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1756415711741,0.76923576,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1756415711947,0.76923576,112340.0,112330.0,0.15244]
["bitfinex","BTCUSD",1756415713187,0.76923576,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415713403,0.76923576,112340.0,112330.0,0.15044]
["bitfinex","BTCUSD",1756415713613,0.76923576,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1756415713823,0.23569603,112340.0,112330.0,0.1504]
["bitfinex","BTCUSD",1756415714025,0.76879576,112340.0,112330.0,0.1504]
["bitfinex","BTCUSD",1756415715119,0.76879576,112340.0,112330.0,0.32844682]
["bitfinex","BTCUSD",1756415715299,0.0011,112340.0,112330.0,0.33160682]
["bitfinex","BTCUSD",1756415715602,0.17913097,112340.0,112330.0,0.33160682]
["bitfinex","BTCUSD",1756415715861,0.17913097,112340.0,112330.0,0.32844682]
["bitfinex","BTCUSD",1756415716197,0.17913097,112340.0,112330.0,0.33160682]
["bitfinex","BTCUSD",1756415716545,0.17913097,112340.0,112330.0,0.15356]
["bitfinex","BTCUSD",1756415716916,0.7126707,112340.0,112330.0,0.33160682]
["bitfinex","BTCUSD",1756415717517,0.7126707,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415717904,1.37246846,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415718359,1.38081663,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415718784,1.23137663,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415719000,1.38085663,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415719458,1.37250846,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415721091,1.3725041,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415722714,1.38084981,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415723924,1.37458847,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415724138,1.38084665,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415724560,0.69738692,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415724763,1.38036613,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415726185,1.38080613,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415726632,1.23136613,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415726836,1.38080613,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756415727265,0.51804682,112330.0,112320.0,0.07067831]
["bitfinex","BTCUSD",1756415727457,1.16537184,112330.0,112320.0,0.07067831]
["bitfinex","BTCUSD",1756415727661,1.2221969,112330.0,112320.0,0.07067831]
["bitfinex","BTCUSD",1756415728782,1.3716769,112330.0,112320.0,0.07067831]
["bitfinex","BTCUSD",1756415729030,1.3746769,112330.0,112320.0,0.07067831]
["bitfinex","BTCUSD",1756415729250,1.3756769,112330.0,112320.0,0.07067831]
["bitfinex","BTCUSD",1756415729501,0.84213717,112330.0,112320.0,0.07067831]
["bitfinex","BTCUSD",1756415729684,1.3756769,112330.0,112320.0,0.07067831]
["bitfinex","BTCUSD",1756415730862,1.3756769,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415730863,1.2261969,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415731078,1.3756369,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415731512,1.2261969,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415731724,1.3764769,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415732141,0.69265717,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415732350,1.37021861,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415733764,1.37029861,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415733984,0.83675888,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415734202,1.37029861,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415734410,1.35106793,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415734989,1.20070793,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415735161,1.35102793,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415735364,1.2199074,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415735596,1.3706674,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415736285,1.34341993,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415736494,1.34342122,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415737248,1.19266122,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415737481,1.34342122,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415738234,1.34967346,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415739566,1.34967346,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415740232,1.32079587,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415740453,1.17003587,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415740657,1.32067587,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415740999,1.32067587,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415741732,0.78713614,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415742120,1.32067587,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415742359,0.66537373,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415742560,1.34955346,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415744110,0.81601373,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415744565,1.34955346,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415745061,1.34330122,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415745205,1.34955865,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415745798,0.81601892,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415745976,1.34955865,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415746206,1.35790477,112330.0,112320.0,0.00497749]
["bitfinex","BTCUSD",1756415748181,1.35790477,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415749280,1.20726477,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415749493,1.35778477,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415750025,0.67302504,112330.0,112320.0,0.00503749]
["bitfinex","BTCUSD",1756415750235,1.32820718,112330.0,112320.0,0.00503749]
["bitfinex","BTCUSD",1756415750452,1.32824775,112330.0,112320.0,0.00503749]
["bitfinex","BTCUSD",1756415751280,1.32894775,112330.0,112320.0,0.00302749]
["bitfinex","BTCUSD",1756415751483,1.35782534,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415752232,1.35783801,112330.0,112320.0,0.00309749]
["bitfinex","BTCUSD",1756415753143,1.38508548,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415753347,1.40913715,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415754938,1.40957715,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415755143,1.9640557,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415755347,2.08708951,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415755485,2.09924829,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415755683,1.58033544,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415755882,1.57197722,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415756292,1.58869894,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415757383,1.58825894,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415758397,1.55617986,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415759164,1.53945814,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415759316,1.55617312,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415760355,2.08971285,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415760564,7.61343193,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415760767,7.58938026,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415761446,7.6134443,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415761650,7.58938026,112330.0,112320.0,4.749e-05]
["bitfinex","BTCUSD",1756415762065,0.51807853,112310.0,112300.0,0.07063082]
["bitfinex","BTCUSD",1756415762281,1.4126695,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415762479,1.4133695,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415762840,1.4401485,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415763071,1.44850361,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415763425,1.44850361,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415763629,1.44850361,112310.0,112300.0,0.0726784]
["bitfinex","BTCUSD",1756415763835,1.29794361,112310.0,112300.0,0.0726784]
["bitfinex","BTCUSD",1756415764035,1.44850361,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415764239,1.44950361,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415764621,1.45050361,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415764960,1.29367495,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415765194,1.4504287,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415765595,1.45042406,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415765925,1.45034406,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415766707,1.49044777,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415768013,1.49040777,112310.0,112300.0,0.0737284]
["bitfinex","BTCUSD",1756415768679,1.49040256,112310.0,112300.0,0.0737284]
["bitfinex","BTCUSD",1756415768885,1.48978256,112310.0,112300.0,0.0757384]
["bitfinex","BTCUSD",1756415769460,1.46571832,112310.0,112300.0,0.0757384]
["bitfinex","BTCUSD",1756415769878,1.48978256,112310.0,112300.0,0.0757384]
["bitfinex","BTCUSD",1756415770029,1.3392318,112310.0,112300.0,0.0757384]
["bitfinex","BTCUSD",1756415770391,1.43870434,112310.0,112300.0,0.0757384]
["bitfinex","BTCUSD",1756415770601,1.28818434,112310.0,112300.0,0.0757384]
["bitfinex","BTCUSD",1756415770723,1.43870434,112310.0,112300.0,0.0757384]
["bitfinex","BTCUSD",1756415773757,1.43870434,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415774631,1.43874434,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415775286,1.43873443,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415775505,1.43941703,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415777974,1.21778467,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415778174,1.3951632,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415779026,1.39516405,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415779209,1.39528405,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415783370,1.46248879,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415785979,1.46252727,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415786476,1.46252861,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415786860,1.46253236,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415788090,1.51427982,112310.0,112300.0,0.00510758]
["bitfinex","BTCUSD",1756415789057,1.51427982,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415789567,1.5463779,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415791016,1.54637801,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415791960,1.54637801,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415792166,1.54637801,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415792944,1.5062743,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415793145,1.5062881,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415794306,1.5062881,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415795929,1.5062881,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415796165,0.89718019,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415796366,1.49722466,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415796568,1.48121658,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415796691,1.49794323,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415796893,1.49724323,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415798360,1.49794323,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415800774,1.49794323,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415802000,1.49794323,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415802246,1.49700323,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415806082,1.49770323,112310.0,112300.0,0.00525758]
["bitfinex","BTCUSD",1756415806465,1.49770323,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415806928,1.48097669,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415807135,1.49770364,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415807916,1.49770365,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415810477,1.49770368,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415812301,1.46882609,112310.0,112300.0,0.00324758]
["bitfinex","BTCUSD",1756415814055,1.46882609,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415814203,1.49770368,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415817311,1.48097673,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415817524,1.49770395,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415821096,1.49770395,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415821243,1.49770395,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415821856,1.50606752,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415822054,1.50650752,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415822458,1.50606752,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415823242,1.49979483,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415823446,1.50606716,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415824105,0.90532269,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415824316,1.50606716,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415824550,1.50606658,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415825770,0.90532211,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415826005,1.50606658,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415826871,1.50606483,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415827732,1.50606466,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415828190,1.4977018,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415831551,1.4977018,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415831903,1.4977018,112310.0,112300.0,0.00326758]
["bitfinex","BTCUSD",1756415832326,1.4970018,112310.0,112300.0,0.00535758]
["bitfinex","BTCUSD",1756415832531,1.4968818,112310.0,112300.0,0.00535758]
["bitfinex","BTCUSD",1756415833175,0.05257329,112310.0,112300.0,0.18345197]
["bitfinex","BTCUSD",1756415833390,0.22229171,112310.0,112300.0,0.25408279]
["bitfinex","BTCUSD",1756415833638,0.22229171,112310.0,112300.0,0.85482726]
["bitfinex","BTCUSD",1756415833862,0.04421318,112310.0,112300.0,0.25408279]
["bitfinex","BTCUSD",1756415834318,0.03794103,112310.0,112300.0,0.25408279]
["bitfinex","BTCUSD",1756415834540,0.03694103,112310.0,112300.0,0.34237911]
["bitfinex","BTCUSD",1756415834771,0.001,112310.0,112300.0,0.94312358]
["bitfinex","BTCUSD",1756415835000,0.001,112310.0,112300.0,0.88160026]
["bitfinex","BTCUSD",1756415835224,1.22000789,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756415835449,1.25594737,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756415835649,1.22000789,112320.0,112310.0,0.18338853]
["bitfinex","BTCUSD",1756415836260,0.61926342,112320.0,112310.0,0.18338853]
["bitfinex","BTCUSD",1756415836472,1.22000789,112320.0,112310.0,0.18338853]
["bitfinex","BTCUSD",1756415836730,1.22000789,112320.0,112310.0,0.18438853]
["bitfinex","BTCUSD",1756415836939,0.17806342,112320.0,112310.0,0.18438853]
["bitfinex","BTCUSD",1756415837170,0.77880789,112320.0,112310.0,0.18438853]
["bitfinex","BTCUSD",1756415838556,0.77880789,112320.0,112310.0,0.00631]
["bitfinex","BTCUSD",1756415840423,0.77880789,112320.0,112310.0,0.18438853]
["bitfinex","BTCUSD",1756415840424,0.17806342,112320.0,112310.0,0.18438853]
["bitfinex","BTCUSD",1756415840630,0.77880789,112320.0,112310.0,0.18438853]
["bitfinex","BTCUSD",1756415841422,0.77880789,112320.0,112310.0,0.00631]
["bitfinex","BTCUSD",1756415841624,0.77880789,112320.0,112310.0,0.18438853]
["bitfinex","BTCUSD",1756415849744,0.17806342,112320.0,112310.0,0.18438853]
["bitfinex","BTCUSD",1756415849944,0.79272371,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756415850174,0.79272371,112330.0,112320.0,0.33343267]
["bitfinex","BTCUSD",1756415851793,0.79372371,112330.0,112320.0,0.33343267]
["bitfinex","BTCUSD",1756415853617,0.19297924,112330.0,112320.0,0.33343267]
["bitfinex","BTCUSD",1756415854171,0.8233013,112330.0,112320.0,0.15329]
["bitfinex","BTCUSD",1756415854351,0.8223013,112330.0,112320.0,0.15329]
["bitfinex","BTCUSD",1756415854722,0.8223013,112330.0,112320.0,0.15429]
["bitfinex","BTCUSD",1756415854936,0.8216013,112330.0,112320.0,0.33439267]
["bitfinex","BTCUSD",1756415855133,0.8216013,112330.0,112320.0,0.33639267]
["bitfinex","BTCUSD",1756415856040,0.8216013,112330.0,112320.0,0.18631267]
["bitfinex","BTCUSD",1756415856213,0.8223013,112330.0,112320.0,0.15633]
["bitfinex","BTCUSD",1756415857670,0.8223013,112330.0,112320.0,0.15837]
["bitfinex","BTCUSD",1756415860426,0.9724613,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756415860597,0.37171683,112330.0,112320.0,0.00621]
["bitfinex","BTCUSD",1756415860778,0.9724613,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756415862049,0.95852888,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756415862408,0.95852888,112330.0,112320.0,0.002]
["bitfinex","BTCUSD",1756415862736,0.95782888,112330.0,112320.0,0.00725]
["bitfinex","BTCUSD",1756415862978,0.95782888,112330.0,112320.0,0.00625]
["bitfinex","BTCUSD",1756415863176,0.37377902,112330.0,112320.0,0.00625]
["bitfinex","BTCUSD",1756415863377,0.99375563,112330.0,112320.0,0.00625]
["bitfinex","BTCUSD",1756415863586,0.99375563,112330.0,112320.0,0.00525]
["bitfinex","BTCUSD",1756415863948,0.82690102,112330.0,112320.0,0.00625]
["bitfinex","BTCUSD",1756415864146,0.84359881,112330.0,112320.0,0.00625]
["bitfinex","BTCUSD",1756415864941,0.84429881,112330.0,112320.0,0.00625]
["bitfinex","BTCUSD",1756415865304,0.84429881,112330.0,112320.0,0.00421]
["bitfinex","BTCUSD",1756415865635,0.84429881,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756415866410,0.99437881,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756415867344,0.99437881,112330.0,112320.0,0.00421]
["bitfinex","BTCUSD",1756415869080,0.99438257,112330.0,112320.0,0.00421]
["bitfinex","BTCUSD",1756415869600,0.3936381,112330.0,112320.0,0.00628]
["bitfinex","BTCUSD",1756415869833,0.99438257,112330.0,112320.0,0.00628]
["bitfinex","BTCUSD",1756415870627,0.99438257,112330.0,112320.0,0.00421]
["bitfinex","BTCUSD",1756415871064,1.08267889,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756415871285,2.0895279,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756415871448,2.1163009,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756415872788,2.1183009,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756415873036,7.2897988,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756415873279,0.17807853,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415873519,1.08259224,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415873749,1.11588424,112310.0,112300.0,0.0706784]
["bitfinex","BTCUSD",1756415874644,1.11588424,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415877320,1.45588424,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415878189,1.25230969,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415878395,1.43038822,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415879041,1.28042822,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415879348,1.43026822,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415879588,1.41356503,112310.0,112300.0,0.0716784]
["bitfinex","BTCUSD",1756415881695,2.4559495,112310.0,112300.0,0.00104758]
["bitfinex","BTCUSD",1756415881853,7.12782229,112310.0,112300.0,0.00104758]
["bitfinex","BTCUSD",1756415882067,7.15460529,112310.0,112300.0,0.00104758]
["bitfinex","BTCUSD",1756415882679,7.16854123,112310.0,112300.0,0.00104758]
["bitfinex","BTCUSD",1756415883310,7.16854123,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415883453,6.50122537,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415883664,6.50222537,112310.0,112300.0,4.758e-05]
["bitfinex","BTCUSD",1756415884864,0.51812611,112280.0,112270.0,0.00324]
["bitfinex","BTCUSD",1756415885065,1.85340618,112280.0,112270.0,0.00338337]
["bitfinex","BTCUSD",1756415885268,1.3199331,112280.0,112270.0,0.00338337]
["bitfinex","BTCUSD",1756415885463,1.34696122,112280.0,112270.0,0.00338337]
["bitfinex","BTCUSD",1756415885739,0.63320743,112280.0,112270.0,0.00545337]
["bitfinex","BTCUSD",1756415885906,0.51812611,112280.0,112270.0,0.18359534]
["bitfinex","BTCUSD",1756415886101,0.51812611,112280.0,112270.0,0.18459534]
["bitfinex","BTCUSD",1756415886812,0.51812611,112280.0,112270.0,0.18659534]
["bitfinex","BTCUSD",1756415887027,0.53352962,112280.0,112270.0,0.00845337]
["bitfinex","BTCUSD",1756415888012,0.56018611,112280.0,112270.0,0.00845337]
["bitfinex","BTCUSD",1756415890572,1.09505919,112280.0,112270.0,0.00845337]
["bitfinex","BTCUSD",1756415890981,1.33591551,112280.0,112270.0,0.00845337]
["bitfinex","BTCUSD",1756415891196,1.36294363,112280.0,112270.0,0.00314337]
["bitfinex","BTCUSD",1756415891608,1.36294363,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415892256,0.82877055,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415892432,1.36294363,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415892873,0.67551055,112280.0,112270.0,0.00545337]
["bitfinex","BTCUSD",1756415893088,1.36224363,112280.0,112270.0,0.00545337]
["bitfinex","BTCUSD",1756415893562,1.36224363,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415893990,1.36294363,112280.0,112270.0,0.00545337]
["bitfinex","BTCUSD",1756415894161,1.36294363,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415894429,1.38210166,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415895802,1.40888566,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415896209,1.40888566,112280.0,112270.0,0.00438337]
["bitfinex","BTCUSD",1756415897537,1.40888566,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415897956,0.72145258,112280.0,112270.0,0.07708419]
["bitfinex","BTCUSD",1756415898161,0.32776797,112280.0,112270.0,0.10260837]
["bitfinex","BTCUSD",1756415898394,0.32776797,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415904380,0.36849774,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415905426,0.36850139,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415906420,0.37475802,112280.0,112270.0,0.00645337]
["bitfinex","BTCUSD",1756415907830,0.08155159,112280.0,112270.0,0.72099519]
["bitfinex","BTCUSD",1756415908036,0.07529496,112280.0,112270.0,0.33823534]
["bitfinex","BTCUSD",1756415908252,0.07530276,112280.0,112270.0,0.33823534]
["bitfinex","BTCUSD",1756415908588,0.03456154,112280.0,112270.0,0.33823534]
["bitfinex","BTCUSD",1756415909025,0.21268765,112280.0,112270.0,0.33823534]
["bitfinex","BTCUSD",1756415909476,0.23673974,112280.0,112270.0,0.33823534]
["bitfinex","BTCUSD",1756415909685,0.25344133,112280.0,112270.0,0.33823534]
["bitfinex","BTCUSD",1756415910099,0.25344133,112280.0,112270.0,0.33843534]
["bitfinex","BTCUSD",1756415910525,0.04321012,112280.0,112270.0,0.94323924]
["bitfinex","BTCUSD",1756415910744,0.01915803,112280.0,112270.0,1.03153556]
["bitfinex","BTCUSD",1756415910946,0.24313813,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756415911155,0.37363506,112300.0,112290.0,0.00521]
["bitfinex","BTCUSD",1756415911354,0.34155598,112300.0,112290.0,0.00521]
["bitfinex","BTCUSD",1756415912696,0.34155598,112300.0,112290.0,0.00621]
["bitfinex","BTCUSD",1756415912908,0.3573778,112300.0,112290.0,0.00621]
["bitfinex","BTCUSD",1756415913256,0.3573778,112300.0,112290.0,0.00821]
["bitfinex","BTCUSD",1756415913454,0.3573778,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415913961,0.23876692,112300.0,112290.0,0.34140025]
["bitfinex","BTCUSD",1756415914373,0.22206699,112300.0,112290.0,0.34140025]
["bitfinex","BTCUSD",1756415915056,0.24872348,112300.0,112290.0,0.34192025]
["bitfinex","BTCUSD",1756415915860,0.24942348,112300.0,112290.0,0.34192025]
["bitfinex","BTCUSD",1756415915988,0.24942348,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415916876,0.24872348,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415918091,0.24942348,112300.0,112290.0,0.00821]
["bitfinex","BTCUSD",1756415918513,0.24942348,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415919072,0.24872348,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415920638,0.24942348,112300.0,112290.0,0.00821]
["bitfinex","BTCUSD",1756415921274,0.23018527,112300.0,112290.0,0.00821]
["bitfinex","BTCUSD",1756415923160,0.20282878,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415924253,0.20282878,112300.0,112290.0,0.00821]
["bitfinex","BTCUSD",1756415924449,0.20352878,112300.0,112290.0,0.16321]
["bitfinex","BTCUSD",1756415924627,0.20352878,112300.0,112290.0,0.34132025]
["bitfinex","BTCUSD",1756415925249,0.20352878,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415925538,0.20352878,112300.0,112290.0,0.34132025]
["bitfinex","BTCUSD",1756415925735,0.20282878,112300.0,112290.0,0.34132025]
["bitfinex","BTCUSD",1756415926125,0.20352878,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415926439,0.20352878,112300.0,112290.0,0.34128025]
["bitfinex","BTCUSD",1756415926886,0.20352878,112300.0,112290.0,0.34124025]
["bitfinex","BTCUSD",1756415927505,0.20352878,112300.0,112290.0,0.18632025]
["bitfinex","BTCUSD",1756415927694,0.20352878,112300.0,112290.0,0.34120025]
["bitfinex","BTCUSD",1756415929073,0.20282878,112300.0,112290.0,0.34120025]
["bitfinex","BTCUSD",1756415929272,0.20282878,112300.0,112290.0,0.16309]
["bitfinex","BTCUSD",1756415929476,0.20282878,112300.0,112290.0,0.34120025]
["bitfinex","BTCUSD",1756415929860,0.20282878,112300.0,112290.0,0.00821]
["bitfinex","BTCUSD",1756415930069,0.20352878,112300.0,112290.0,0.16293]
["bitfinex","BTCUSD",1756415930734,0.20352878,112300.0,112290.0,0.00821]
["bitfinex","BTCUSD",1756415930961,0.85265467,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756415932049,0.85265467,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756415932473,0.17811025,112290.0,112280.0,0.1576]
["bitfinex","BTCUSD",1756415932687,0.17811025,112290.0,112280.0,0.33773611]
["bitfinex","BTCUSD",1756415934427,0.17811025,112290.0,112280.0,0.34073611]
["bitfinex","BTCUSD",1756415943081,0.82793614,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1756415943310,0.95531965,112290.0,112280.0,0.00596]
["bitfinex","BTCUSD",1756415943508,0.95531965,112290.0,112280.0,0.00797]
["bitfinex","BTCUSD",1756415943921,0.42114657,112290.0,112280.0,0.00797]
["bitfinex","BTCUSD",1756415944403,0.95531965,112290.0,112280.0,0.00797]
["bitfinex","BTCUSD",1756415945094,0.95531965,112290.0,112280.0,0.00596]
["bitfinex","BTCUSD",1756415945805,0.95531965,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1756415946049,1.05130079,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1756415946279,1.07808379,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1756415946789,1.07808092,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1756415947011,1.41808092,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1756415947218,1.41808092,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756415947422,0.17812611,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415947616,0.8632204,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415947829,0.89056548,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415948650,0.89056548,112280.0,112270.0,0.00114337]
["bitfinex","BTCUSD",1756415949317,1.76517856,112280.0,112270.0,0.00114337]
["bitfinex","BTCUSD",1756415949556,1.23726672,112280.0,112270.0,0.00114337]
["bitfinex","BTCUSD",1756415949757,1.26405272,112280.0,112270.0,0.00114337]
["bitfinex","BTCUSD",1756415950327,1.24733779,112280.0,112270.0,0.00114337]
["bitfinex","BTCUSD",1756415950533,1.41839459,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415950735,1.41939459,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415950933,1.42039459,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415954479,1.41995459,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415958236,1.39330951,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415959541,1.97792259,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415959751,6.97792259,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415959976,7.02292817,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415960759,7.01666687,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415960959,7.02289038,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415961400,7.03683031,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415961605,7.03687031,112280.0,112270.0,0.00014337]
["bitfinex","BTCUSD",1756415962831,0.17817371,112250.0,112240.0,0.07063082]
["bitfinex","BTCUSD",1756415963034,0.17817371,112250.0,112240.0,0.07581406]
["bitfinex","BTCUSD",1756415963035,0.84466892,112250.0,112240.0,0.07581406]
["bitfinex","BTCUSD",1756415963257,0.99918892,112250.0,112240.0,0.07581406]
["bitfinex","BTCUSD",1756415964054,0.99918892,112250.0,112240.0,0.07681406]
["bitfinex","BTCUSD",1756415964055,0.99848892,112250.0,112240.0,0.07681406]
["bitfinex","BTCUSD",1756415964376,0.99918892,112250.0,112240.0,0.07581406]
["bitfinex","BTCUSD",1756415964580,0.99918892,112250.0,112240.0,0.07681406]
["bitfinex","BTCUSD",1756415965132,0.99918892,112250.0,112240.0,0.07473406]
["bitfinex","BTCUSD",1756415965322,0.99918892,112250.0,112240.0,0.00410324]
["bitfinex","BTCUSD",1756415965543,0.99918892,112250.0,112240.0,0.00618324]
["bitfinex","BTCUSD",1756415965801,0.84396892,112250.0,112240.0,0.00618324]
["bitfinex","BTCUSD",1756415965960,0.99852892,112250.0,112240.0,0.00618324]
["bitfinex","BTCUSD",1756415966218,0.33658884,112250.0,112240.0,0.00618324]
["bitfinex","BTCUSD",1756415966429,1.01789046,112250.0,112240.0,0.00718324]
["bitfinex","BTCUSD",1756415966745,1.04454695,112250.0,112240.0,0.00718324]
["bitfinex","BTCUSD",1756415966931,1.04524695,112250.0,112240.0,0.00214324]
["bitfinex","BTCUSD",1756415967278,1.41189175,112250.0,112240.0,0.00214324]
["bitfinex","BTCUSD",1756415967960,1.41187746,112250.0,112240.0,0.00214324]
["bitfinex","BTCUSD",1756415968356,0.88403082,112250.0,112240.0,0.00510324]
["bitfinex","BTCUSD",1756415968554,1.4182039,112250.0,112240.0,0.00510324]
["bitfinex","BTCUSD",1756415971350,1.39530243,112250.0,112240.0,0.00510324]
["bitfinex","BTCUSD",1756415971548,1.41820113,112250.0,112240.0,0.00510324]
["bitfinex","BTCUSD",1756415971981,1.41820113,112250.0,112240.0,0.00718324]
["bitfinex","BTCUSD",1756415972399,1.41820113,112250.0,112240.0,0.00214324]
["bitfinex","BTCUSD",1756415972607,1.44263884,112250.0,112240.0,0.00214324]
["bitfinex","BTCUSD",1756415973220,1.44263884,112250.0,112240.0,0.00114324]
["bitfinex","BTCUSD",1756415973445,1.44263884,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415974055,6.47471792,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415974261,6.47427792,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415974564,6.47927792,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415975970,5.79042484,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415976171,6.47931792,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415976372,6.45532021,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415977386,6.5034928,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415979759,6.5033328,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415980160,5.96911972,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415980329,6.5032928,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415980525,6.3487728,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415980776,6.5032528,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415981400,6.5002528,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415981795,6.5012528,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415982140,6.49928066,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415982381,6.94148066,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415982974,6.94078129,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415983109,6.91413649,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415983560,6.88754795,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415984530,6.85546887,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415985092,1.70951348,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415985349,1.89621921,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415985525,1.84804662,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415986283,1.84704662,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415986636,1.84604662,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415988262,1.89421921,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415988742,1.73953921,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415988945,1.89417921,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415992547,1.89423694,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415993176,1.91933078,112250.0,112240.0,0.00518324]
["bitfinex","BTCUSD",1756415994010,1.98666124,112250.0,112240.0,0.00310324]
["bitfinex","BTCUSD",1756415994242,1.45178816,112250.0,112240.0,0.00521324]
["bitfinex","BTCUSD",1756415994476,1.24631964,112250.0,112240.0,0.00521324]
["bitfinex","BTCUSD",1756415994678,1.46255598,112250.0,112240.0,0.00521324]
["bitfinex","BTCUSD",1756415995295,1.21981966,112250.0,112240.0,0.18340283]
["bitfinex","BTCUSD",1756415995509,0.81617161,112250.0,112240.0,0.18340283]
["bitfinex","BTCUSD",1756415995916,1.35034469,112250.0,112240.0,0.18340283]
["bitfinex","BTCUSD",1756415996096,0.37501129,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415996349,1.07256868,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415996528,0.98757052,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756415998571,0.96280214,112250.0,112240.0,0.00330324]
["bitfinex","BTCUSD",1756415998969,0.42862906,112250.0,112240.0,0.00330324]
["bitfinex","BTCUSD",1756415999341,0.96280214,112250.0,112240.0,0.00330324]
["bitfinex","BTCUSD",1756416000260,0.96280214,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416000467,0.98757052,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416002379,0.46428205,112250.0,112240.0,0.00330324]
["bitfinex","BTCUSD",1756416002586,0.99845513,112250.0,112240.0,0.00330324]
["bitfinex","BTCUSD",1756416003205,0.30932205,112250.0,112240.0,0.00330324]
["bitfinex","BTCUSD",1756416003409,0.99849513,112250.0,112240.0,0.00541324]
["bitfinex","BTCUSD",1756416003615,0.99849513,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416004657,1.87266821,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416004934,1.33853513,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416005522,1.33861513,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416005846,1.71810821,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416005992,1.89954221,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416006400,1.92361718,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416008445,1.94660184,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416009046,1.79152184,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416009260,1.94648184,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416009714,1.94692184,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416009894,1.94648184,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416010661,1.96561818,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416011718,1.986557,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416011917,7.10006212,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416012050,7.09149751,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416012267,7.06107602,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416012474,7.11552163,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416012875,7.11652042,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416013080,7.13046419,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416013285,7.13146419,112250.0,112240.0,0.00014324]
["bitfinex","BTCUSD",1756416014811,0.52711574,112230.0,112200.0,0.13935082]
["bitfinex","BTCUSD",1756416014945,0.44594045,112220.0,112210.0,0.00316]
["bitfinex","BTCUSD",1756416015150,0.48195819,112220.0,112210.0,0.00316]
["bitfinex","BTCUSD",1756416015393,0.46269983,112220.0,112210.0,0.00527]
["bitfinex","BTCUSD",1756416015955,0.46264622,112220.0,112210.0,0.00527]
["bitfinex","BTCUSD",1756416016160,0.46264622,112220.0,112210.0,0.00727]
["bitfinex","BTCUSD",1756416016376,0.9968193,112220.0,112210.0,0.00727]
["bitfinex","BTCUSD",1756416016611,0.9968193,112220.0,112210.0,0.00927]
["bitfinex","BTCUSD",1756416017153,1.01000633,112220.0,112210.0,0.00927]
["bitfinex","BTCUSD",1756416018428,0.99330056,112220.0,112210.0,0.00927]
["bitfinex","BTCUSD",1756416018565,0.99314056,112220.0,112210.0,0.00927]
["bitfinex","BTCUSD",1756416020726,0.99384056,112220.0,112210.0,0.00716]
["bitfinex","BTCUSD",1756416020928,0.99384056,112220.0,112210.0,0.00912]
["bitfinex","BTCUSD",1756416021466,0.99314056,112220.0,112210.0,0.00912]
["bitfinex","BTCUSD",1756416021705,0.99338056,112220.0,112210.0,0.00912]
["bitfinex","BTCUSD",1756416022219,0.99338056,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416022376,0.96861218,112220.0,112210.0,0.00512]
["bitfinex","BTCUSD",1756416022591,0.96861218,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416023005,0.96861218,112220.0,112210.0,0.00512]
["bitfinex","BTCUSD",1756416023199,0.96861218,112220.0,112210.0,0.00612]
["bitfinex","BTCUSD",1756416023447,0.96861218,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416023645,0.96931218,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416023846,0.96861218,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416024472,0.99338056,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416028276,0.83866056,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416028477,0.99306056,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416031493,1.00975225,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416032539,0.85535225,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416032762,1.00959225,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416033372,0.47533917,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416033583,1.0095177,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416034407,0.98474932,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416035291,1.00399214,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416035499,1.07150199,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416037237,0.92360806,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416037674,1.07764806,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416038190,0.92360806,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416038298,1.07138199,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416039113,1.07134199,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416039310,1.07761097,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416044220,1.07765466,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416044975,0.92364026,112220.0,112210.0,0.18535723]
["bitfinex","BTCUSD",1756416045176,0.92364026,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416045831,0.34672571,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416046012,0.94840864,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416046845,1.10204864,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416052098,1.10204688,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416054220,1.10274688,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416054416,1.10204688,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416054594,1.10204594,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416054898,1.1020452,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416055235,1.10204516,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416055566,1.10207772,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416059419,0.50039479,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416059735,1.10207772,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416061006,1.10207765,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416062309,1.10277765,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416063930,1.09650326,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416064135,1.10277812,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416071381,1.10207812,112220.0,112210.0,0.00712]
["bitfinex","BTCUSD",1756416071561,1.10207812,112220.0,112210.0,0.006147]
["bitfinex","BTCUSD",1756416072004,0.23369049,112220.0,112210.0,0.18661219]
["bitfinex","BTCUSD",1756416072222,0.0299192,112220.0,112210.0,0.80969041]
["bitfinex","BTCUSD",1756416072493,0.01318703,112220.0,112210.0,0.18438423]
["bitfinex","BTCUSD",1756416072696,0.77988883,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756416072893,0.22048621,112230.0,112220.0,0.18030135]
["bitfinex","BTCUSD",1756416073265,0.23260045,112230.0,112220.0,0.18030135]
["bitfinex","BTCUSD",1756416073461,0.22632634,112230.0,112220.0,0.18329135]
["bitfinex","BTCUSD",1756416073663,0.04812044,112230.0,112220.0,0.18329135]
["bitfinex","BTCUSD",1756416073871,0.01211424,112230.0,112220.0,0.33589135]
["bitfinex","BTCUSD",1756416074108,0.17820547,112230.0,112220.0,0.18329135]
["bitfinex","BTCUSD",1756416074330,0.17820547,112230.0,112220.0,0.33585135]
["bitfinex","BTCUSD",1756416074530,0.94988099,112240.0,112220.0,0.33585135]
["bitfinex","BTCUSD",1756416074730,0.94988099,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416074731,1.08043148,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416074887,1.08241148,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416075093,0.92989148,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416075295,1.08241148,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416075812,1.07380687,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416076012,0.92132687,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416076142,1.07380687,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416076993,0.92232687,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416077200,1.07480687,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416078019,1.07479747,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416078649,0.93442137,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416078841,1.08698137,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416079619,0.93442137,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416079883,1.08686137,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416080837,0.92815106,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416081038,1.08059106,112240.0,112230.0,0.00299]
["bitfinex","BTCUSD",1756416082250,0.17820547,112230.0,112220.0,0.00302]
["bitfinex","BTCUSD",1756416082453,0.9322884,112230.0,112220.0,0.00302]
["bitfinex","BTCUSD",1756416082653,0.17823723,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416082820,0.93232016,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416083036,0.95906854,112210.0,112200.0,0.00538322]
["bitfinex","BTCUSD",1756416084070,0.95906854,112210.0,112200.0,0.00938322]
["bitfinex","BTCUSD",1756416084492,0.95906854,112210.0,112200.0,0.01138322]
["bitfinex","BTCUSD",1756416085949,0.95906854,112210.0,112200.0,0.00634322]
["bitfinex","BTCUSD",1756416086838,0.95906854,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416087085,0.95906854,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416087484,1.56075147,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416087659,1.56216147,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416087856,0.96047854,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416088060,1.56216147,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416088459,1.56075147,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416088701,1.58629611,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416089114,0.98461318,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416089309,0.38293025,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416089531,0.91785424,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416097173,1.88107455,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416097371,1.90171855,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416097684,1.93659517,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416097887,1.40167118,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416098326,1.95753399,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416098542,2.39873399,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416098781,2.42282822,112210.0,112200.0,0.00334322]
["bitfinex","BTCUSD",1756416098981,2.42282822,112210.0,112200.0,0.00234322]
["bitfinex","BTCUSD",1756416099328,2.45491599,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416099535,2.42282822,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416099941,7.42282822,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416100076,7.42382822,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416100471,7.39905984,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416100992,7.44905984,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416101197,7.47279956,112210.0,112200.0,0.00034322]
["bitfinex","BTCUSD",1756416101519,1.29458455,112200.0,112190.0,0.0002]
["bitfinex","BTCUSD",1756416101719,1.64555044,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416101884,1.64753044,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416102096,1.64894044,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416102302,1.67370882,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416102711,7.03780305,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416103597,7.03780305,112200.0,112190.0,0.00167779]
["bitfinex","BTCUSD",1756416103785,6.88588305,112200.0,112190.0,0.00167779]
["bitfinex","BTCUSD",1756416103987,7.03776305,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416104385,7.03876305,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416105236,7.04076305,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416105506,6.76979458,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416105720,6.92935273,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416105942,6.94799357,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416106713,6.94799283,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416107505,6.96893165,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416109058,6.97250565,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416109275,6.99659988,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416111446,7.78080123,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416112152,7.83936584,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416112320,7.84735938,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416112520,7.822591,112200.0,112190.0,0.00067779]
["bitfinex","BTCUSD",1756416113929,7.822591,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756416114507,7.84735938,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756416115616,7.81527161,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756416116369,7.8792816,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756416118392,7.8777916,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756416118628,7.7259916,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416118843,7.20769562,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416119462,7.1596934,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416121344,7.0258066,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416121540,7.0277866,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416121803,7.07516066,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416122388,7.04314326,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416124514,7.06655918,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416125552,7.04989384,112200.0,112190.0,0.00514001]
["bitfinex","BTCUSD",1756416125748,7.06660131,112200.0,112190.0,0.00306001]
["bitfinex","BTCUSD",1756416126197,7.0580367,112200.0,112190.0,0.00306001]
["bitfinex","BTCUSD",1756416127453,7.0100106,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756416128018,7.0100106,112200.0,112190.0,0.00306001]
["bitfinex","BTCUSD",1756416131370,7.01857521,112200.0,112190.0,0.00306001]
["bitfinex","BTCUSD",1756416131704,0.17828489,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1756416132043,1.04947502,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416132306,1.04947502,112180.0,112170.0,0.00232759]
["bitfinex","BTCUSD",1756416132493,1.08889023,112180.0,112170.0,0.00232759]
["bitfinex","BTCUSD",1756416133291,1.08889023,112180.0,112170.0,0.00332759]
["bitfinex","BTCUSD",1756416133740,1.10816825,112180.0,112170.0,0.00332759]
["bitfinex","BTCUSD",1756416133966,1.10816825,112180.0,112170.0,0.00638759]
["bitfinex","BTCUSD",1756416136204,1.09147227,112180.0,112170.0,0.00638759]
["bitfinex","BTCUSD",1756416136438,1.10822194,112180.0,112170.0,0.00638759]
["bitfinex","BTCUSD",1756416137390,1.14035434,112180.0,112170.0,0.00638759]
["bitfinex","BTCUSD",1756416137798,1.10822194,112180.0,112170.0,0.00638759]
["bitfinex","BTCUSD",1756416137997,1.11024194,112180.0,112170.0,0.00638759]
["bitfinex","BTCUSD",1756416138427,1.11024194,112180.0,112170.0,0.00332759]
["bitfinex","BTCUSD",1756416138830,1.11024194,112180.0,112170.0,0.00635759]
["bitfinex","BTCUSD",1756416139033,1.11124194,112180.0,112170.0,0.00232759]
["bitfinex","BTCUSD",1756416139269,1.11124194,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416139270,1.13465786,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416139433,1.16146886,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416139630,1.16446886,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416140274,1.19660336,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416140686,1.16446886,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416141263,1.19660446,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416141444,1.8658974,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416141943,1.85470062,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416142771,6.85470062,112180.0,112170.0,0.00024759]
["bitfinex","BTCUSD",1756416143008,6.85470062,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756416143009,7.24470062,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756416143233,0.51831669,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756416143458,1.48388334,112160.0,112150.0,0.00067578]
["bitfinex","BTCUSD",1756416143723,1.48604334,112160.0,112150.0,0.00067578]
["bitfinex","BTCUSD",1756416143935,1.51285834,112160.0,112150.0,0.00067578]
["bitfinex","BTCUSD",1756416144306,1.49240709,112160.0,112150.0,0.00277578]
["bitfinex","BTCUSD",1756416146050,0.89017115,112160.0,112150.0,0.00277578]
["bitfinex","BTCUSD",1756416146303,0.89536696,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416146599,1.47459224,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416146728,1.46545523,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416147520,1.39232274,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416147701,1.39859065,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416148275,1.24683065,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416148480,1.39859065,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416150173,1.37449751,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416151642,1.37449485,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416153690,1.35777611,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416153891,1.3744817,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416155603,1.3766417,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416157109,1.37037711,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416157329,1.37664071,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416158375,6.40140909,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416158604,5.68734816,112160.0,112150.0,0.00580578]
["bitfinex","BTCUSD",1756416158980,0.72399684,112160.0,112150.0,0.18413837]
["bitfinex","BTCUSD",1756416159197,0.70102765,112160.0,112150.0,0.18413837]
["bitfinex","BTCUSD",1756416160014,0.70102765,112160.0,112150.0,0.18513837]
["bitfinex","BTCUSD",1756416160362,0.70102765,112160.0,112150.0,0.18613837]
["bitfinex","BTCUSD",1756416160925,0.37095096,112160.0,112150.0,0.18613837]
["bitfinex","BTCUSD",1756416161177,0.52998963,112160.0,112150.0,0.18613837]
["bitfinex","BTCUSD",1756416169328,1.13211871,112160.0,112150.0,0.18613837]
["bitfinex","BTCUSD",1756416171214,1.15688709,112160.0,112150.0,0.18613837]
["bitfinex","BTCUSD",1756416172314,1.30860709,112160.0,112150.0,0.18613837]
["bitfinex","BTCUSD",1756416174326,1.15688709,112160.0,112150.0,0.18613837]
["bitfinex","BTCUSD",1756416178328,1.15688709,112160.0,112150.0,0.33781837]
["bitfinex","BTCUSD",1756416181496,1.15898709,112160.0,112150.0,0.33781837]
["bitfinex","BTCUSD",1756416181705,1.15898709,112160.0,112150.0,0.15641578]
["bitfinex","BTCUSD",1756416181931,1.15898709,112160.0,112150.0,0.15864493]
["bitfinex","BTCUSD",1756416182062,1.15898709,112160.0,112150.0,0.16172493]
["bitfinex","BTCUSD",1756416182286,0.55685801,112160.0,112150.0,0.16172493]
["bitfinex","BTCUSD",1756416182486,1.15898709,112160.0,112150.0,0.15864493]
["bitfinex","BTCUSD",1756416183288,1.15898709,112160.0,112150.0,0.33697752]
["bitfinex","BTCUSD",1756416183495,1.15898709,112160.0,112150.0,0.33474837]
["bitfinex","BTCUSD",1756416183698,1.15898709,112160.0,112150.0,0.15641578]
["bitfinex","BTCUSD",1756416183934,1.15898709,112160.0,112150.0,0.15864493]
["bitfinex","BTCUSD",1756416184333,1.15898709,112160.0,112150.0,0.33697752]
["bitfinex","BTCUSD",1756416184662,1.15898709,112160.0,112150.0,0.33474837]
["bitfinex","BTCUSD",1756416186078,1.15898709,112160.0,112150.0,0.33782837]
["bitfinex","BTCUSD",1756416186229,1.17826294,112160.0,112150.0,0.33782837]
["bitfinex","BTCUSD",1756416187031,0.39781717,112160.0,112150.0,0.33782837]
["bitfinex","BTCUSD",1756416187234,0.99994625,112160.0,112150.0,0.33782837]
["bitfinex","BTCUSD",1756416187438,0.99784625,112160.0,112150.0,0.33782837]
["bitfinex","BTCUSD",1756416188324,1.00412341,112160.0,112150.0,0.33782837]
["bitfinex","BTCUSD",1756416188527,0.06199433,112160.0,112150.0,0.33782837]
["bitfinex","BTCUSD",1756416188699,0.01167294,112160.0,112150.0,0.93995745]
["bitfinex","BTCUSD",1756416189040,1.71328419,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756416189251,1.78245523,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756416189480,1.78245523,112170.0,112150.0,0.36253937]
["bitfinex","BTCUSD",1756416189692,1.78245523,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756416190639,1.78245523,112170.0,112150.0,0.96266845]
["bitfinex","BTCUSD",1756416191039,1.78245523,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756416191604,1.63081523,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756416191813,1.78241523,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756416192311,1.77686835,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756416193119,1.77686835,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1756416193330,1.62526835,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1756416193543,1.77686835,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1756416193759,1.77686835,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1756416196033,1.17473927,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1756416196232,1.77686835,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1756416196680,1.77686835,112170.0,112160.0,0.18549669]
["bitfinex","BTCUSD",1756416196888,1.77686835,112170.0,112160.0,0.18241669]
["bitfinex","BTCUSD",1756416197107,1.77686835,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1756416197311,1.62526835,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1756416198165,1.62526493,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1756416201198,1.10694982,112170.0,112160.0,0.18555669]
["bitfinex","BTCUSD",1756416201469,1.2596923,112170.0,112160.0,0.18555669]
["bitfinex","BTCUSD",1756416201677,0.47926243,112170.0,112160.0,0.18555669]
["bitfinex","BTCUSD",1756416201876,0.55400582,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756416202056,0.55400582,112190.0,112180.0,0.32984489]
["bitfinex","BTCUSD",1756416202057,0.83335353,112190.0,112180.0,0.32984489]
["bitfinex","BTCUSD",1756416202261,0.84437842,112190.0,112180.0,0.33189489]
["bitfinex","BTCUSD",1756416202491,0.03886842,112190.0,112180.0,0.33508489]
["bitfinex","BTCUSD",1756416202707,0.01103209,112190.0,112180.0,0.96401697]
["bitfinex","BTCUSD",1756416203121,1.27503255,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416203327,1.3026604,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416203525,0.9626604,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416203704,1.3026604,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416203906,1.31398602,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416204111,1.29473774,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416204433,1.28846817,112200.0,112190.0,0.17831665]
["bitfinex","BTCUSD",1756416204652,1.28946817,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416205437,1.28633817,112200.0,112190.0,0.17831665]
["bitfinex","BTCUSD",1756416206603,1.28633817,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416210783,1.28629817,112200.0,112190.0,0.17831665]
["bitfinex","BTCUSD",1756416211811,0.53268909,112200.0,112190.0,0.18036665]
["bitfinex","BTCUSD",1756416212021,0.68416909,112200.0,112190.0,0.18355665]
["bitfinex","BTCUSD",1756416212249,1.28629817,112200.0,112190.0,0.18355665]
["bitfinex","BTCUSD",1756416213291,0.68416909,112200.0,112190.0,0.18355665]
["bitfinex","BTCUSD",1756416213497,1.28529817,112200.0,112190.0,0.18355665]
["bitfinex","BTCUSD",1756416213910,1.13381817,112200.0,112190.0,0.18036665]
["bitfinex","BTCUSD",1756416214112,1.13381817,112200.0,112190.0,0.18136665]
["bitfinex","BTCUSD",1756416214297,1.13381817,112200.0,112190.0,0.18236665]
["bitfinex","BTCUSD",1756416214857,1.28525817,112200.0,112190.0,0.18236665]
["bitfinex","BTCUSD",1756416215078,1.28525817,112200.0,112190.0,0.15553765]
["bitfinex","BTCUSD",1756416216318,1.28525817,112200.0,112190.0,0.15872765]
["bitfinex","BTCUSD",1756416216932,1.13381817,112200.0,112190.0,0.15872765]
["bitfinex","BTCUSD",1756416217133,1.13170817,112200.0,112190.0,0.33699665]
["bitfinex","BTCUSD",1756416217773,1.13381817,112200.0,112190.0,0.33699665]
["bitfinex","BTCUSD",1756416218541,0.52957909,112200.0,112190.0,0.33699665]
["bitfinex","BTCUSD",1756416218743,1.13170817,112200.0,112190.0,0.33699665]
["bitfinex","BTCUSD",1756416219778,0.52957909,112200.0,112190.0,0.33699665]
["bitfinex","BTCUSD",1756416219981,0.01132562,112200.0,112190.0,0.33699665]
["bitfinex","BTCUSD",1756416220186,0.17825311,112200.0,112190.0,0.33695665]
["bitfinex","BTCUSD",1756416220605,0.78038219,112200.0,112190.0,0.33695665]
["bitfinex","BTCUSD",1756416221692,0.17825311,112200.0,112190.0,0.33695665]
["bitfinex","BTCUSD",1756416223489,0.18910824,112200.0,112190.0,0.33695665]
["bitfinex","BTCUSD",1756416226056,0.17825311,112200.0,112190.0,0.33695665]
["bitfinex","BTCUSD",1756416226290,0.17825311,112200.0,112190.0,0.18555665]
["bitfinex","BTCUSD",1756416226625,0.82154421,112200.0,112190.0,0.15340765]
["bitfinex","BTCUSD",1756416226838,0.82154421,112200.0,112190.0,0.33167665]
["bitfinex","BTCUSD",1756416227032,0.81845421,112200.0,112190.0,0.33167665]
["bitfinex","BTCUSD",1756416227274,1.42058329,112200.0,112190.0,0.33167665]
["bitfinex","BTCUSD",1756416227629,1.42058329,112200.0,112190.0,0.33372665]
["bitfinex","BTCUSD",1756416227832,1.42058329,112200.0,112190.0,0.33167665]
["bitfinex","BTCUSD",1756416228250,1.42058329,112200.0,112190.0,0.33670665]
["bitfinex","BTCUSD",1756416228482,1.42058329,112200.0,112190.0,0.33368665]
["bitfinex","BTCUSD",1756416229657,1.42058329,112200.0,112190.0,0.18232665]
["bitfinex","BTCUSD",1756416229881,1.42058329,112200.0,112190.0,0.33368665]
["bitfinex","BTCUSD",1756416230443,1.42058329,112200.0,112190.0,0.33670665]
["bitfinex","BTCUSD",1756416231022,1.41847329,112200.0,112190.0,0.33670665]
["bitfinex","BTCUSD",1756416231208,1.43774029,112200.0,112190.0,0.33670665]
["bitfinex","BTCUSD",1756416231417,1.46073752,112200.0,112190.0,0.33670665]
["bitfinex","BTCUSD",1756416232335,1.46073752,112200.0,112190.0,0.33666665]
["bitfinex","BTCUSD",1756416233785,1.46271752,112200.0,112190.0,0.33163665]
["bitfinex","BTCUSD",1756416235330,1.46271752,112200.0,112190.0,0.33364665]
["bitfinex","BTCUSD",1756416236714,1.46271752,112200.0,112190.0,0.18232665]
["bitfinex","BTCUSD",1756416236911,1.46271752,112200.0,112190.0,0.33364665]
["bitfinex","BTCUSD",1756416237316,0.25845936,112200.0,112190.0,0.33364665]
["bitfinex","BTCUSD",1756416237525,1.46271752,112200.0,112190.0,0.33364665]
["bitfinex","BTCUSD",1756416239112,1.43794914,112200.0,112190.0,0.33666665]
["bitfinex","BTCUSD",1756416239966,1.43596914,112200.0,112190.0,0.33666665]
["bitfinex","BTCUSD",1756416240206,1.43597597,112200.0,112190.0,0.33666665]
["bitfinex","BTCUSD",1756416240418,1.25772286,112200.0,112190.0,0.33666665]
["bitfinex","BTCUSD",1756416240636,0.61332272,112200.0,112190.0,0.33666665]
["bitfinex","BTCUSD",1756416240842,0.61332272,112200.0,112190.0,0.36346665]
["bitfinex","BTCUSD",1756416242776,1.2154518,112200.0,112190.0,0.36342665]
["bitfinex","BTCUSD",1756416244865,1.39370491,112200.0,112190.0,0.36338665]
["bitfinex","BTCUSD",1756416245192,1.39568491,112200.0,112190.0,0.36338665]
["bitfinex","BTCUSD",1756416245393,1.2174318,112200.0,112190.0,0.21214665]
["bitfinex","BTCUSD",1756416245606,1.2174318,112200.0,112190.0,0.36338665]
["bitfinex","BTCUSD",1756416253360,0.60212908,112200.0,112190.0,0.36338665]
["bitfinex","BTCUSD",1756416253992,1.20425816,112200.0,112190.0,0.36334665]
["bitfinex","BTCUSD",1756416255995,1.20425816,112200.0,112190.0,0.36330665]
["bitfinex","BTCUSD",1756416256235,0.19930815,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756416256448,0.20432815,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756416256670,0.20432815,112210.0,112190.0,0.21013665]
["bitfinex","BTCUSD",1756416256897,0.20432815,112210.0,112200.0,0.15116]
["bitfinex","BTCUSD",1756416257103,0.22909653,112210.0,112200.0,0.15116]
["bitfinex","BTCUSD",1756416257322,0.22909653,112210.0,112200.0,0.32941311]
["bitfinex","BTCUSD",1756416257512,1.43335469,112210.0,112200.0,0.15116]
["bitfinex","BTCUSD",1756416257655,1.43335469,112210.0,112200.0,0.32941311]
["bitfinex","BTCUSD",1756416258336,1.43335469,112210.0,112200.0,0.32921311]
["bitfinex","BTCUSD",1756416258539,1.43435469,112210.0,112200.0,0.32921311]
["bitfinex","BTCUSD",1756416259380,1.43335469,112210.0,112200.0,0.32921311]
["bitfinex","BTCUSD",1756416259854,1.43335469,112210.0,112200.0,0.33021311]
["bitfinex","BTCUSD",1756416260076,1.43335469,112210.0,112200.0,0.15296]
["bitfinex","BTCUSD",1756416260287,1.43335469,112210.0,112200.0,0.33121311]
["bitfinex","BTCUSD",1756416260921,1.43335469,112210.0,112200.0,0.15296]
["bitfinex","BTCUSD",1756416261709,1.43335469,112210.0,112200.0,0.33121311]
["bitfinex","BTCUSD",1756416262308,1.43335469,112210.0,112200.0,0.15296]
["bitfinex","BTCUSD",1756416264657,1.40858631,112210.0,112200.0,0.15296]
["bitfinex","BTCUSD",1756416267027,1.40858631,112210.0,112200.0,0.33121311]
["bitfinex","BTCUSD",1756416267440,1.40858631,112210.0,112200.0,0.15296]
["bitfinex","BTCUSD",1756416268638,2.03831699,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416268896,1.91229209,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416269119,2.06337209,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416270086,2.04664346,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416270313,2.06337489,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416270697,2.0487349,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416271082,2.06337284,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416273269,2.06337113,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416276775,2.06333113,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416278626,1.91229113,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416279030,2.06333113,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416279569,1.91229113,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416279772,2.06333113,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416280786,2.06331041,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416282995,2.03854203,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416284013,2.06534403,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416284244,1.90928403,112210.0,112200.0,0.00689]
["bitfinex","BTCUSD",1756416284501,1.1920562,112210.0,112200.0,0.18514311]
["bitfinex","BTCUSD",1756416284700,1.18369702,112210.0,112200.0,0.18514311]
["bitfinex","BTCUSD",1756416284914,0.58156794,112210.0,112200.0,0.18514311]
["bitfinex","BTCUSD",1756416285233,1.18369702,112210.0,112200.0,0.18514311]
["bitfinex","BTCUSD",1756416285616,1.18581702,112210.0,112200.0,0.00689]
["bitfinex","BTCUSD",1756416285993,1.7879461,112210.0,112200.0,0.15789]
["bitfinex","BTCUSD",1756416286650,0.58368794,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416286850,1.7879461,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416287256,1.18581702,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416287410,1.19417644,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416287837,1.19417644,112210.0,112200.0,0.15789]
["bitfinex","BTCUSD",1756416289599,1.19417644,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416289812,1.18581702,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416290414,1.16909865,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416291165,1.16282926,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416291377,1.16909948,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416292056,1.16070926,112210.0,112200.0,0.33614311]
["bitfinex","BTCUSD",1756416292215,1.16070926,112210.0,112200.0,0.36294311]
["bitfinex","BTCUSD",1756416294524,1.16070926,112210.0,112200.0,0.36290311]
["bitfinex","BTCUSD",1756416294732,1.16280926,112210.0,112200.0,0.36290311]
["bitfinex","BTCUSD",1756416296893,1.16280926,112210.0,112200.0,0.36286311]
["bitfinex","BTCUSD",1756416297660,1.16280371,112210.0,112200.0,0.36286311]
["bitfinex","BTCUSD",1756416303196,1.16280371,112210.0,112200.0,0.33606311]
["bitfinex","BTCUSD",1756416305361,1.16280371,112210.0,112200.0,0.18514311]
["bitfinex","BTCUSD",1756416305540,1.16280371,112210.0,112200.0,0.33602311]
["bitfinex","BTCUSD",1756416307690,1.16280371,112210.0,112200.0,0.18514311]
["bitfinex","BTCUSD",1756416307867,1.16280371,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416308051,0.78246631,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416308894,0.81862242,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416311606,0.21649334,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416311759,0.81862242,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416313425,0.82489638,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416313585,0.04453007,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416313787,0.82489638,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416315193,0.84417158,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416315530,1.18417158,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416318454,1.20090678,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416321437,1.20091615,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416321671,1.20928652,112210.0,112200.0,0.33598311]
["bitfinex","BTCUSD",1756416323830,1.20928652,112210.0,112200.0,0.33590311]
["bitfinex","BTCUSD",1756416324219,1.19001132,112210.0,112200.0,0.33590311]
["bitfinex","BTCUSD",1756416324444,1.20929666,112210.0,112200.0,0.33590311]
["bitfinex","BTCUSD",1756416325042,1.20929665,112210.0,112200.0,0.33590311]
["bitfinex","BTCUSD",1756416328686,1.20929665,112210.0,112200.0,0.18514311]
["bitfinex","BTCUSD",1756416328841,1.20929665,112210.0,112200.0,0.33586311]
["bitfinex","BTCUSD",1756416329427,1.20929665,112210.0,112200.0,0.00396]
["bitfinex","BTCUSD",1756416329673,1.20929665,112210.0,112200.0,0.15272]
["bitfinex","BTCUSD",1756416331145,1.20929665,112210.0,112200.0,0.33097311]
["bitfinex","BTCUSD",1756416331881,1.18418546,112210.0,112200.0,0.33097311]
["bitfinex","BTCUSD",1756416332028,1.20929627,112210.0,112200.0,0.33097311]
["bitfinex","BTCUSD",1756416332626,1.20929626,112210.0,112200.0,0.33097311]
["bitfinex","BTCUSD",1756416332837,1.18627802,112210.0,112200.0,0.15272]
["bitfinex","BTCUSD",1756416333082,1.20929625,112210.0,112200.0,0.15272]
["bitfinex","BTCUSD",1756416334131,1.20929625,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416334267,1.20929625,112210.0,112200.0,0.15268]
["bitfinex","BTCUSD",1756416334962,1.20929625,112210.0,112200.0,0.33093311]
["bitfinex","BTCUSD",1756416335678,1.20929627,112210.0,112200.0,0.33093311]
["bitfinex","BTCUSD",1756416339696,1.20929627,112210.0,112200.0,0.33612311]
["bitfinex","BTCUSD",1756416341243,1.20929627,112210.0,112200.0,0.33292311]
["bitfinex","BTCUSD",1756416342005,0.60716719,112210.0,112200.0,0.33292311]
["bitfinex","BTCUSD",1756416342213,1.20929627,112210.0,112200.0,0.33292311]
["bitfinex","BTCUSD",1756416342417,1.20929627,112210.0,112200.0,0.33612311]
["bitfinex","BTCUSD",1756416342573,1.20929628,112210.0,112200.0,0.33612311]
["bitfinex","BTCUSD",1756416342996,1.20929628,112210.0,112200.0,0.15787]
["bitfinex","BTCUSD",1756416343205,1.20929628,112210.0,112200.0,0.15467]
["bitfinex","BTCUSD",1756416344009,1.20929628,112210.0,112200.0,0.18147]
["bitfinex","BTCUSD",1756416345249,1.20929628,112210.0,112200.0,0.35972311]
["bitfinex","BTCUSD",1756416346665,1.20929628,112210.0,112200.0,0.18147]
["bitfinex","BTCUSD",1756416347077,1.20929628,112210.0,112200.0,0.0288]
["bitfinex","BTCUSD",1756416347259,1.96508536,112210.0,112200.0,0.1794]
["bitfinex","BTCUSD",1756416347668,1.36295628,112210.0,112200.0,0.1794]
["bitfinex","BTCUSD",1756416348135,1.96508536,112210.0,112200.0,0.1794]
["bitfinex","BTCUSD",1756416348380,1.98985153,112210.0,112200.0,0.1794]
["bitfinex","BTCUSD",1756416349675,1.98985154,112210.0,112200.0,0.1794]
["bitfinex","BTCUSD",1756416351360,1.98985154,112210.0,112200.0,0.0288]
["bitfinex","BTCUSD",1756416351539,1.98985154,112210.0,112200.0,0.17936]
["bitfinex","BTCUSD",1756416352162,1.98985154,112210.0,112200.0,0.0288]
["bitfinex","BTCUSD",1756416352373,1.98985154,112210.0,112200.0,0.17936]
["bitfinex","BTCUSD",1756416352971,1.97520357,112210.0,112200.0,0.17936]
["bitfinex","BTCUSD",1756416353182,1.98985156,112210.0,112200.0,0.17936]
["bitfinex","BTCUSD",1756416356165,1.83925156,112210.0,112200.0,0.17936]
["bitfinex","BTCUSD",1756416357036,1.83925156,112210.0,112200.0,0.0288]
["bitfinex","BTCUSD",1756416357250,2.10217455,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416357487,2.10486988,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416357951,2.12897655,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416358148,2.15239247,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416358401,2.18451666,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416358601,2.15239247,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416359014,2.20545548,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416359217,7.22791673,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416360588,7.20382359,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416361204,7.80595267,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416361416,7.85413896,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756416362213,7.84786125,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756416362418,7.85409221,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756416362631,7.85509221,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756416362945,0.36093882,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416363156,7.77633594,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416363360,7.81851849,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416363579,7.82174849,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416364618,7.82474849,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416365777,7.67426849,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416365999,7.82474849,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416366389,7.6421443,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416366580,7.7926243,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416367224,7.78405969,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416367661,7.81086769,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416368816,7.66038769,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416369036,7.81049769,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416372397,7.8190623,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416372597,7.81279394,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416372850,7.81898399,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416374216,5.86211675,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416374462,7.81894399,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416374870,7.81037938,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416375045,7.80778363,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416376258,7.83990782,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416376954,7.83990699,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416378167,7.23777791,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416380191,7.24634252,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416381212,7.22228458,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416383278,7.19729089,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416383448,7.2705012,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416383856,7.27050215,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416385084,7.27046215,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416386339,7.31065336,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416386547,7.27852917,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416386777,7.27227291,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416386985,7.2785369,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416388576,7.7197369,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416389381,7.67155061,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416393741,7.64026191,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416394152,7.67164327,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416394382,7.52124327,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416394556,7.67160327,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416395006,7.67160397,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416398345,7.90321145,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416398553,7.91926052,112200.0,112190.0,4.765e-05]
["bitfinex","BTCUSD",1756416398831,0.17828489,112180.0,112170.0,0.07063082]
["bitfinex","BTCUSD",1756416399043,1.72810218,112180.0,112170.0,0.07588435]
["bitfinex","BTCUSD",1756416399255,1.77599126,112180.0,112170.0,0.07588435]
["bitfinex","BTCUSD",1756416399462,1.77598711,112180.0,112170.0,0.07588435]
["bitfinex","BTCUSD",1756416399665,1.80279611,112180.0,112170.0,0.07588435]
["bitfinex","BTCUSD",1756416400051,1.80279611,112180.0,112170.0,0.07788435]
["bitfinex","BTCUSD",1756416401439,1.77066159,112180.0,112170.0,0.07788435]
["bitfinex","BTCUSD",1756416402323,1.77366159,112180.0,112170.0,0.07788435]
["bitfinex","BTCUSD",1756416402524,1.77366159,112180.0,112170.0,0.00725353]
["bitfinex","BTCUSD",1756416402730,1.77366159,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416402929,1.80579611,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416403336,1.77366159,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416404649,1.77570425,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416405478,1.77570266,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416409399,1.62534266,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416409651,1.77562266,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416411427,1.62534266,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416411624,1.77562266,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416415055,1.76098294,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416415216,1.77561226,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416415935,1.77561216,112180.0,112170.0,0.00525353]
["bitfinex","BTCUSD",1756416416360,1.77561216,112180.0,112170.0,0.00221353]
["bitfinex","BTCUSD",1756416418598,1.77561252,112180.0,112170.0,0.00221353]
["bitfinex","BTCUSD",1756416420638,1.77886252,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416420841,1.62858252,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416421105,1.77882252,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416421310,1.77882303,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416423154,1.81095755,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416424325,1.80259767,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416424537,1.8109578,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416425347,1.81095785,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416425915,1.78783494,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416426469,1.78458494,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416427091,1.58112347,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416427294,1.54898895,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416427476,1.72727384,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416430938,1.72719384,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416431323,1.72719,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416432650,0.37277184,112180.0,112170.0,0.00223353]
["bitfinex","BTCUSD",1756416432863,1.72719,112180.0,112170.0,0.00223353]
["bitfinex","BTCUSD",1756416433070,1.72719,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416434353,1.73044,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416434725,1.71372176,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416434896,1.73043538,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416435604,1.58027538,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416435791,1.73043538,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416436232,7.11306621,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416437269,7.16930163,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416437921,7.18325362,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416441374,7.17996362,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416441581,7.02984362,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416441804,7.02984362,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416441805,7.15827161,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416445128,7.14991396,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416445339,7.15824704,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416445796,7.15824704,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416446045,7.15824685,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416447256,7.16141685,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416447822,7.18310886,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416449400,7.18310959,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416451982,7.17993959,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416453693,7.17989896,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416454133,7.18306896,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416454340,7.02977896,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416454544,7.00808825,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416454764,7.15816825,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416455318,7.22676825,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416455721,7.22677434,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416456355,7.22677448,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416456551,7.22677476,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416456758,7.22677476,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416457764,7.22677476,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416458205,7.22677476,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416458788,7.07669476,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416458995,7.22677476,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416460485,7.22677476,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416460918,7.22677476,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416461307,7.22677476,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416462090,7.22677476,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416462348,7.19464024,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416462565,7.20637485,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416462717,7.22807304,112180.0,112170.0,0.00014353]
["bitfinex","BTCUSD",1756416466195,7.2249237,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416466580,7.2249237,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416466785,7.0748453,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416467064,7.2248853,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416469238,7.20319329,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416469596,7.20319477,112180.0,112170.0,0.00529353]
["bitfinex","BTCUSD",1756416469815,7.20319477,112180.0,112170.0,0.00230353]
["bitfinex","BTCUSD",1756416472891,7.20319477,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416472892,6.35942687,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416473137,1.49269237,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416473349,1.48318294,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416476571,1.48315766,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416477881,1.46920567,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416480269,1.46919823,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416484125,1.48314932,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416485955,1.48313842,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416486166,1.47457381,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416486340,1.45049015,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416486505,1.45048982,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416486702,1.45048948,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416487733,1.45256948,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416487925,1.43861839,112180.0,112170.0,0.00547353]
["bitfinex","BTCUSD",1756416489310,1.43861774,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416490172,1.43653774,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416491373,0.83440866,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416491608,1.43653774,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416492882,1.43861774,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416494923,1.36263991,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416495293,1.38944791,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416495892,1.375497,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416496455,1.37550384,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416497205,1.37550531,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416499275,1.39958897,112180.0,112170.0,0.00872353]
["bitfinex","BTCUSD",1756416502632,1.39958897,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416503335,1.39959593,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416505543,0.79746685,112180.0,112170.0,0.00848353]
["bitfinex","BTCUSD",1756416505765,1.39959593,112180.0,112170.0,0.00848353]
["bitfinex","BTCUSD",1756416505972,1.39959593,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416506711,1.39332561,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416506922,1.39962466,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416508253,1.39962466,112180.0,112170.0,0.00848353]
["bitfinex","BTCUSD",1756416512063,0.79749558,112180.0,112170.0,0.00848353]
["bitfinex","BTCUSD",1756416512269,1.39962466,112180.0,112170.0,0.00848353]
["bitfinex","BTCUSD",1756416514021,1.39962466,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416517409,1.39962897,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416518154,1.39962937,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416520074,0.79750029,112180.0,112170.0,0.00848353]
["bitfinex","BTCUSD",1756416520273,1.39962937,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416521796,1.39962937,112180.0,112170.0,0.00848353]
["bitfinex","BTCUSD",1756416521995,1.39962937,112180.0,112170.0,0.00555353]
["bitfinex","BTCUSD",1756416523999,0.858101,112180.0,112170.0,0.18901307]
["bitfinex","BTCUSD",1756416524210,0.83401734,112180.0,112170.0,0.18678432]
["bitfinex","BTCUSD",1756416524406,0.83401734,112180.0,112170.0,0.21359132]
["bitfinex","BTCUSD",1756416524609,0.99573245,112180.0,112170.0,0.21359132]
["bitfinex","BTCUSD",1756416524808,1.13721025,112180.0,112170.0,0.21359132]
["bitfinex","BTCUSD",1756416525008,1.14557033,112180.0,112170.0,0.21359132]
["bitfinex","BTCUSD",1756416525224,1.11421379,112180.0,112170.0,0.21359132]
["bitfinex","BTCUSD",1756416525422,1.29249868,112180.0,112170.0,0.21359132]
["bitfinex","BTCUSD",1756416525626,1.29251148,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416526222,1.28951148,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416526660,1.14067148,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416527078,0.5385424,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416527276,1.14067148,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416527522,0.36025751,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416527810,0.96238659,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416527987,1.14067148,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416530177,0.96238659,112180.0,112170.0,0.21459132]
["bitfinex","BTCUSD",1756416530390,0.96238659,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416531418,1.12141397,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416531672,0.94312908,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416533927,1.12141397,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416534263,0.60312908,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416535027,0.001,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416535805,0.60312908,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416537243,0.001,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416537445,0.60312908,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416538249,0.39791568,112180.0,112170.0,0.36439132]
["bitfinex","BTCUSD",1756416540549,0.51828347,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756416540770,0.52033347,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756416541436,0.52033347,112190.0,112180.0,0.20508989]
["bitfinex","BTCUSD",1756416541678,1.12246255,112190.0,112180.0,0.20508989]
["bitfinex","BTCUSD",1756416541901,1.12446255,112190.0,112180.0,0.20508989]
["bitfinex","BTCUSD",1756416542576,1.12246255,112190.0,112180.0,0.20508989]
["bitfinex","BTCUSD",1756416543548,0.52033347,112190.0,112180.0,0.20508989]
["bitfinex","BTCUSD",1756416543751,1.12246255,112190.0,112180.0,0.20706989]
["bitfinex","BTCUSD",1756416543991,1.12246255,112190.0,112180.0,0.20806989]
["bitfinex","BTCUSD",1756416544151,1.12246255,112190.0,112180.0,0.20608989]
["bitfinex","BTCUSD",1756416544560,1.12246255,112190.0,112180.0,0.21111989]
["bitfinex","BTCUSD",1756416546772,0.52033347,112190.0,112180.0,0.21111989]
["bitfinex","BTCUSD",1756416546977,1.12246255,112190.0,112180.0,0.21111989]
["bitfinex","BTCUSD",1756416547980,1.12246255,112190.0,112180.0,0.20806989]
["bitfinex","BTCUSD",1756416548180,1.12041255,112190.0,112180.0,0.21111989]
["bitfinex","BTCUSD",1756416548807,1.12246255,112190.0,112180.0,0.21111989]
["bitfinex","BTCUSD",1756416549463,1.12246255,112190.0,112180.0,0.20806989]
["bitfinex","BTCUSD",1756416549908,0.52033347,112190.0,112180.0,0.20806989]
["bitfinex","BTCUSD",1756416550118,1.12246255,112190.0,112180.0,0.20806989]
["bitfinex","BTCUSD",1756416552385,1.12246255,112190.0,112180.0,0.21111989]
["bitfinex","BTCUSD",1756416552609,1.12246255,112190.0,112180.0,0.20806989]
["bitfinex","BTCUSD",1756416553018,1.12246255,112190.0,112180.0,0.20608989]
["bitfinex","BTCUSD",1756416553222,1.12246255,112190.0,112180.0,0.35580989]
["bitfinex","BTCUSD",1756416553963,1.12556255,112190.0,112180.0,0.027805]
["bitfinex","BTCUSD",1756416554165,1.12556255,112190.0,112180.0,0.177525]
["bitfinex","BTCUSD",1756416554365,1.12556255,112190.0,112180.0,0.35580989]
["bitfinex","BTCUSD",1756416556883,1.12246255,112190.0,112180.0,0.35580989]
["bitfinex","BTCUSD",1756416560505,1.12246255,112190.0,112180.0,0.35787989]
["bitfinex","BTCUSD",1756416561092,1.12246255,112190.0,112180.0,0.39832727]
["bitfinex","BTCUSD",1756416561293,1.14172204,112190.0,112180.0,0.39832727]
["bitfinex","BTCUSD",1756416562151,1.14172204,112190.0,112180.0,0.40133727]
["bitfinex","BTCUSD",1756416562359,1.14172204,112190.0,112180.0,0.39625727]
["bitfinex","BTCUSD",1756416563231,1.15008248,112190.0,112180.0,0.39625727]
["bitfinex","BTCUSD",1756416564253,1.15008248,112190.0,112180.0,0.24653727]
["bitfinex","BTCUSD",1756416564409,1.15008248,112190.0,112180.0,0.39621727]
["bitfinex","BTCUSD",1756416564620,1.15008428,112190.0,112180.0,0.39621727]
["bitfinex","BTCUSD",1756416567555,1.15008428,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416568288,1.14172204,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416568481,1.16681344,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416569022,1.15008584,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416569233,1.16681293,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416570687,0.56468385,112190.0,112180.0,0.40129727]
["bitfinex","BTCUSD",1756416570887,1.16681293,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416571787,1.16681299,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416572600,1.16681299,112190.0,112180.0,0.39621727]
["bitfinex","BTCUSD",1756416574194,1.16681299,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416575017,1.16681495,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416578710,1.15845065,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416578928,1.16681605,112190.0,112180.0,0.39828727]
["bitfinex","BTCUSD",1756416582762,1.16681605,112190.0,112180.0,0.21789238]
["bitfinex","BTCUSD",1756416583145,1.16681605,112190.0,112180.0,0.39617727]
["bitfinex","BTCUSD",1756416584113,0.56468697,112190.0,112180.0,0.39617727]
["bitfinex","BTCUSD",1756416584314,1.16681605,112190.0,112180.0,0.39824727]
["bitfinex","BTCUSD",1756416584512,1.16681605,112190.0,112180.0,0.40125727]
["bitfinex","BTCUSD",1756416584739,1.16681605,112190.0,112180.0,0.39824727]
["bitfinex","BTCUSD",1756416585169,0.56468697,112190.0,112180.0,0.39824727]
["bitfinex","BTCUSD",1756416585329,1.16681605,112190.0,112180.0,0.39824727]
["bitfinex","BTCUSD",1756416585511,0.56468697,112190.0,112180.0,0.39824727]
["bitfinex","BTCUSD",1756416585727,1.16681605,112190.0,112180.0,0.39824727]
["bitfinex","BTCUSD",1756416587162,1.16681605,112190.0,112180.0,0.21996238]
["bitfinex","BTCUSD",1756416587413,1.16681605,112190.0,112180.0,0.39824727]
["bitfinex","BTCUSD",1756416588004,1.16681605,112190.0,112180.0,0.35779989]
["bitfinex","BTCUSD",1756416589312,1.16681677,112190.0,112180.0,0.35779989]
["bitfinex","BTCUSD",1756416589881,1.16681661,112190.0,112180.0,0.35779989]
["bitfinex","BTCUSD",1756416595402,0.62927365,112190.0,112180.0,0.36103989]
["bitfinex","BTCUSD",1756416595605,0.80755713,112190.0,112180.0,0.36103989]
["bitfinex","BTCUSD",1756416595817,0.80755713,112190.0,112180.0,0.35779989]
["bitfinex","BTCUSD",1756416596488,0.80755713,112190.0,112180.0,0.39782958]
["bitfinex","BTCUSD",1756416599622,0.78246256,112190.0,112180.0,0.39782958]
["bitfinex","BTCUSD",1756416599874,0.80755664,112190.0,112180.0,0.39782958]
["bitfinex","BTCUSD",1756416600059,0.80755664,112190.0,112180.0,0.40106958]
["bitfinex","BTCUSD",1756416602063,0.80755662,112190.0,112180.0,0.40106958]
["bitfinex","BTCUSD",1756416602674,0.80755662,112190.0,112180.0,0.39782958]
["bitfinex","BTCUSD",1756416603018,0.80755662,112190.0,112180.0,0.21954469]
["bitfinex","BTCUSD",1756416604006,0.80755662,112190.0,112180.0,0.21946469]
["bitfinex","BTCUSD",1756416604218,0.80755662,112190.0,112180.0,0.21739469]
["bitfinex","BTCUSD",1756416605447,0.82682852,112190.0,112180.0,0.21739469]
["bitfinex","BTCUSD",1756416606774,0.82682852,112190.0,112180.0,0.21951469]
["bitfinex","BTCUSD",1756416608786,0.81009915,112190.0,112180.0,0.21951469]
["bitfinex","BTCUSD",1756416609003,0.82682829,112190.0,112180.0,0.21951469]
["bitfinex","BTCUSD",1756416609909,0.82682842,112190.0,112180.0,0.21951469]
["bitfinex","BTCUSD",1756416611224,0.22469934,112190.0,112180.0,0.22275469]
["bitfinex","BTCUSD",1756416611629,0.82682842,112190.0,112180.0,0.22275469]
["bitfinex","BTCUSD",1756416612413,0.82682833,112190.0,112180.0,0.22275469]
["bitfinex","BTCUSD",1756416612818,0.82682833,112190.0,112180.0,0.21739469]
["bitfinex","BTCUSD",1756416613021,0.82682833,112190.0,112180.0,0.21951469]
["bitfinex","BTCUSD",1756416614530,0.57685982,112190.0,112180.0,0.21951469]
["bitfinex","BTCUSD",1756416614732,0.57685982,112190.0,112180.0,0.22275469]
["bitfinex","BTCUSD",1756416615142,0.7551433,112190.0,112180.0,0.22275469]
["bitfinex","BTCUSD",1756416616171,0.78877712,112190.0,112180.0,0.22275469]
["bitfinex","BTCUSD",1756416616371,0.78877712,112190.0,112180.0,0.07319469]
["bitfinex","BTCUSD",1756416616571,0.78877712,112190.0,112180.0,0.22271469]
["bitfinex","BTCUSD",1756416617396,0.78877712,112190.0,112180.0,0.07319469]
["bitfinex","BTCUSD",1756416617591,0.78877712,112190.0,112180.0,0.22271469]
["bitfinex","BTCUSD",1756416619462,0.78877696,112190.0,112180.0,0.22271469]
["bitfinex","BTCUSD",1756416620454,0.93829696,112190.0,112180.0,0.22271469]
["bitfinex","BTCUSD",1756416622393,0.93829696,112190.0,112180.0,0.07319469]
["bitfinex","BTCUSD",1756416622597,0.93829696,112190.0,112180.0,0.22271469]
["bitfinex","BTCUSD",1756416626525,0.82477823,112190.0,112180.0,0.22271469]
["bitfinex","BTCUSD",1756416627295,0.82477823,112190.0,112180.0,0.07319469]
["bitfinex","BTCUSD",1756416627496,0.82477823,112190.0,112180.0,0.22267469]
["bitfinex","BTCUSD",1756416628815,0.82477823,112190.0,112180.0,0.07319469]
["bitfinex","BTCUSD",1756416629122,0.82477823,112190.0,112180.0,0.22267469]
["bitfinex","BTCUSD",1756416629510,0.82477823,112190.0,112180.0,0.07319469]
["bitfinex","BTCUSD",1756416629667,0.82477823,112190.0,112180.0,0.22267469]
["bitfinex","BTCUSD",1756416629875,0.824778,112190.0,112180.0,0.22267469]
["bitfinex","BTCUSD",1756416632917,0.824778,112190.0,112180.0,0.21731469]
["bitfinex","BTCUSD",1756416633125,0.824778,112190.0,112180.0,0.22053469]
["bitfinex","BTCUSD",1756416633328,0.824778,112190.0,112180.0,0.22263469]
["bitfinex","BTCUSD",1756416634395,0.22264892,112190.0,112180.0,0.22263469]
["bitfinex","BTCUSD",1756416634594,0.824778,112190.0,112180.0,0.22263469]
["bitfinex","BTCUSD",1756416637973,0.824778,112190.0,112180.0,0.182605]
["bitfinex","BTCUSD",1756416638372,0.22264892,112190.0,112180.0,0.36088989]
["bitfinex","BTCUSD",1756416638629,0.824778,112190.0,112180.0,0.36088989]
["bitfinex","BTCUSD",1756416640209,0.80804908,112190.0,112180.0,0.36088989]
["bitfinex","BTCUSD",1756416640409,0.82476982,112190.0,112180.0,0.36088989]
["bitfinex","BTCUSD",1756416641277,0.82671982,112190.0,112180.0,0.36088989]
["bitfinex","BTCUSD",1756416642223,0.82671982,112190.0,112180.0,0.182605]
["bitfinex","BTCUSD",1756416642439,0.97615982,112190.0,112180.0,0.182605]
["bitfinex","BTCUSD",1756416642659,0.97615982,112190.0,112180.0,0.027805]
["bitfinex","BTCUSD",1756416642880,0.97615982,112190.0,112180.0,0.177245]
["bitfinex","BTCUSD",1756416643078,0.97615982,112190.0,112180.0,0.182565]
["bitfinex","BTCUSD",1756416643523,0.97615982,112190.0,112180.0,0.033125]
["bitfinex","BTCUSD",1756416643768,0.97615982,112190.0,112180.0,0.027805]
["bitfinex","BTCUSD",1756416644617,0.97615982,112190.0,112180.0,0.031025]
["bitfinex","BTCUSD",1756416645054,0.97615982,112190.0,112180.0,0.033125]
["bitfinex","BTCUSD",1756416646535,0.97615982,112190.0,112180.0,0.177245]
["bitfinex","BTCUSD",1756416646986,0.97615982,112190.0,112180.0,0.180465]
["bitfinex","BTCUSD",1756416647891,0.97615982,112190.0,112180.0,0.027805]
["bitfinex","BTCUSD",1756416648124,0.97615982,112190.0,112180.0,0.177245]
["bitfinex","BTCUSD",1756416648363,0.97615982,112190.0,112180.0,0.027805]
["bitfinex","BTCUSD",1756416650102,0.97615823,112190.0,112180.0,0.030745]
["bitfinex","BTCUSD",1756416650553,0.9677965,112190.0,112180.0,0.030745]
["bitfinex","BTCUSD",1756416650764,0.97615709,112190.0,112180.0,0.030745]
["bitfinex","BTCUSD",1756416652476,0.97615709,112190.0,112180.0,0.027805]
["bitfinex","BTCUSD",1756416652710,0.99875746,112190.0,112180.0,0.030745]
["bitfinex","BTCUSD",1756416654699,0.9987479,112190.0,112180.0,0.030745]
["bitfinex","BTCUSD",1756416660481,0.9987479,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416660693,0.9987079,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416660900,0.99870551,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416661103,0.99870073,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416661507,0.82670036,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416661719,0.22457128,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416661935,0.82670036,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416662909,0.82670036,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416663538,0.97610041,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416667354,0.97610041,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416668173,0.82670041,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416668371,0.37397133,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416668568,0.97610041,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416669116,0.97610041,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416669770,0.97610041,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416670309,0.97610051,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416670562,0.97610065,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416672007,0.97610065,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416672806,0.77660467,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416673005,0.95488815,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416673915,0.95488815,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416677166,0.20335907,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416677381,0.95488815,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416680785,0.92981256,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416681028,0.95488951,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416684886,0.97414847,112190.0,112180.0,0.21098989]
["bitfinex","BTCUSD",1756416685287,0.97414847,112190.0,112180.0,0.36034989]
["bitfinex","BTCUSD",1756416687366,0.97414847,112190.0,112180.0,0.182065]
["bitfinex","BTCUSD",1756416688147,0.97414847,112190.0,112180.0,0.36034989]
["bitfinex","BTCUSD",1756416689521,0.97414847,112190.0,112180.0,0.182065]
["bitfinex","BTCUSD",1756416690766,0.97414847,112190.0,112180.0,0.032705]
["bitfinex","BTCUSD",1756416690981,0.99674884,112190.0,112180.0,0.180105]
["bitfinex","BTCUSD",1756416691156,0.98003087,112190.0,112180.0,0.180105]
["bitfinex","BTCUSD",1756416691307,0.99674977,112190.0,112180.0,0.180105]
["bitfinex","BTCUSD",1756416691991,0.99674977,112190.0,112180.0,0.030745]
["bitfinex","BTCUSD",1756416692204,0.39462069,112190.0,112180.0,0.032775]
["bitfinex","BTCUSD",1756416692407,0.99674977,112190.0,112180.0,0.032775]
["bitfinex","BTCUSD",1756416693167,0.99674977,112190.0,112180.0,0.030745]
["bitfinex","BTCUSD",1756416693848,0.99674977,112190.0,112180.0,0.032775]
["bitfinex","BTCUSD",1756416694088,2.02792517,112190.0,112180.0,0.027805]
["bitfinex","BTCUSD",1756416694319,1.49924424,112190.0,112180.0,0.027805]
["bitfinex","BTCUSD",1756416695026,1.37665324,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756416695249,1.52601324,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756416695701,1.52801324,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756416696107,1.53001324,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756416696449,0.17828489,112180.0,112170.0,0.00339353]
["bitfinex","BTCUSD",1756416696670,1.05404784,112180.0,112170.0,0.00339353]
["bitfinex","BTCUSD",1756416696900,1.0786125,112180.0,112170.0,0.00339353]
["bitfinex","BTCUSD",1756416697171,1.0793625,112180.0,112170.0,0.00339353]
["bitfinex","BTCUSD",1756416697431,1.1145214,112180.0,112170.0,0.00339353]
["bitfinex","BTCUSD",1756416698293,1.1155214,112180.0,112170.0,0.00339353]
["bitfinex","BTCUSD",1756416698526,1.1155214,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416701284,1.09880281,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416701489,1.43880281,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416701699,2.06436871,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416702154,2.08844684,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416702374,2.06436871,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416704139,2.03980405,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416705773,2.06436871,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416707258,2.06389871,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416707602,0.86011055,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416707811,1.98780525,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416708015,7.17793075,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416709219,7.02857075,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416709584,7.17793075,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416711023,7.02857075,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416711224,7.17793075,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416711842,7.16124338,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416712111,7.17790315,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416712290,7.17790243,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416713119,7.15333777,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416713535,7.00397777,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416713684,7.15333777,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416714566,7.02649419,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416714766,7.17538419,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416714936,7.19994885,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416715699,7.22164086,112180.0,112170.0,0.00439353]
["bitfinex","BTCUSD",1756416717786,0.51831669,112160.0,112150.0,0.0002]
["bitfinex","BTCUSD",1756416717990,1.18551996,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416718190,1.36458665,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416718611,1.39140265,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416719392,1.39140265,112160.0,112150.0,0.00134362]
["bitfinex","BTCUSD",1756416719783,1.39140265,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416720495,2.01447055,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416720666,1.43403348,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416721309,1.4173539,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416721502,1.4340396,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416721927,1.41159759,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416722263,1.26223759,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416722460,1.41159759,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416724145,1.41234759,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416725167,1.38778293,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416726930,1.41234759,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416727963,1.46853552,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416729060,1.14171063,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416730421,1.16578876,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416730997,1.50578876,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416731409,1.53692588,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416731628,1.54527985,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416734110,1.52071519,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416734702,1.52071742,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416735126,1.52072336,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416735961,1.54528802,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416737178,0.79304894,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416737526,1.54453802,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416739205,1.55256969,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416739627,1.55331969,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416742007,1.55335598,112160.0,112150.0,0.00538362]
["bitfinex","BTCUSD",1756416743338,1.52879132,112160.0,112150.0,0.00330362]
["bitfinex","BTCUSD",1756416744945,1.55335598,112160.0,112150.0,0.00330362]
["bitfinex","BTCUSD",1756416747534,1.60155777,112160.0,112150.0,0.00330362]
["bitfinex","BTCUSD",1756416748835,1.60155777,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416749393,1.55335598,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416752208,1.54708855,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416752407,1.55340205,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416752909,1.51392357,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416753436,1.53802613,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416754910,1.51392357,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416755792,1.51392393,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416760541,0.91179485,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416760719,1.51392393,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416762747,1.4888175,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416762898,1.51392618,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416764201,1.41478961,112160.0,112150.0,0.00526362]
["bitfinex","BTCUSD",1756416766252,1.41478961,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416766615,1.41478961,112160.0,112150.0,0.00358362]
["bitfinex","BTCUSD",1756416768921,1.41478961,112160.0,112150.0,0.00555362]
["bitfinex","BTCUSD",1756416773050,1.39805049,112160.0,112150.0,0.00555362]
["bitfinex","BTCUSD",1756416773252,1.41478875,112160.0,112150.0,0.00555362]
["bitfinex","BTCUSD",1756416773852,1.4147888,112160.0,112150.0,0.00555362]
["bitfinex","BTCUSD",1756416774244,1.4468986,112160.0,112150.0,0.00555362]
["bitfinex","BTCUSD",1756416778303,1.4468586,112160.0,112150.0,0.00555362]
["bitfinex","BTCUSD",1756416779956,1.4468586,112160.0,112150.0,0.00358362]
["bitfinex","BTCUSD",1756416780176,1.44685892,112160.0,112150.0,0.00358362]
["bitfinex","BTCUSD",1756416780596,1.44685892,112160.0,112150.0,0.00555362]
["bitfinex","BTCUSD",1756416781331,1.44685892,112160.0,112150.0,0.00358362]
["bitfinex","BTCUSD",1756416782264,1.44058192,112160.0,112150.0,0.00358362]
["bitfinex","BTCUSD",1756416782465,1.44686022,112160.0,112150.0,0.00358362]
["bitfinex","BTCUSD",1756416783277,1.44686033,112160.0,112150.0,0.00358362]
["bitfinex","BTCUSD",1756416786337,1.44686033,112160.0,112150.0,0.00555362]
["bitfinex","BTCUSD",1756416788381,1.44686033,112160.0,112150.0,0.00358362]
["bitfinex","BTCUSD",1756416788582,1.44686033,112160.0,112150.0,0.00034362]
["bitfinex","BTCUSD",1756416789400,1.44686033,112160.0,112150.0,0.00346362]
["bitfinex","BTCUSD",1756416790280,1.42275612,112160.0,112150.0,0.00346362]
["bitfinex","BTCUSD",1756416792651,1.40601666,112160.0,112150.0,0.00346362]
["bitfinex","BTCUSD",1756416792848,1.42275703,112160.0,112150.0,0.00346362]
["bitfinex","BTCUSD",1756416794673,1.44686285,112160.0,112150.0,0.00346362]
["bitfinex","BTCUSD",1756416795665,1.44686285,112160.0,112150.0,0.00543362]
["bitfinex","BTCUSD",1756416798399,1.44686285,112160.0,112150.0,0.00346362]
["bitfinex","BTCUSD",1756416799821,1.46614524,112160.0,112150.0,0.00346362]
["bitfinex","BTCUSD",1756416801563,1.46614524,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416802979,1.45986771,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416803223,1.46614023,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416803399,1.31682023,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416803607,1.46610006,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416804007,1.46610011,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416806212,1.44153545,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416807615,1.44078545,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416807750,1.46535011,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416808130,1.46610011,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416809460,0.86397103,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416809695,1.46610011,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416809900,0.86397103,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416810088,1.46610011,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416810966,1.43399031,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416811925,1.46610011,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416813344,1.46609893,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416813566,1.46609846,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416816008,1.46609881,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416816405,1.31681881,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416816605,1.50632043,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416823774,1.49167566,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416823979,0.90419611,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416824181,1.50632519,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416826397,0.90419611,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416826686,1.50632519,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416830886,1.50632564,112160.0,112150.0,0.00549362]
["bitfinex","BTCUSD",1756416831605,1.55632564,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756416831777,7.21086073,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756416831954,6.60873165,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756416832138,0.19928731,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1756416832474,6.14580755,112140.0,112130.0,0.00067578]
["bitfinex","BTCUSD",1756416832674,6.14655755,112140.0,112130.0,0.00067578]
["bitfinex","BTCUSD",1756416832910,5.53839419,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416833110,6.14127327,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416833320,5.53914419,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416833518,5.53839419,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416833730,6.15772312,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416834314,6.15845356,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416834742,6.76058264,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416835092,6.77453872,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416839443,5.57028056,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416839658,6.77453872,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416839923,6.77452131,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416842281,7.21572131,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416842478,6.01146315,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416842708,7.21572131,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416842906,6.61359223,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416843306,6.58852493,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416843508,7.22404698,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416845362,7.22404698,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416845932,7.22404698,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416849053,7.22404698,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416852618,7.22404698,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416853700,7.20108931,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416853924,7.22406823,112140.0,112130.0,0.00563578]
["bitfinex","BTCUSD",1756416855596,7.22406823,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416859349,7.25617451,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416860801,7.25618641,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416861229,7.2321067,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416864348,7.23216786,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416865134,7.23216783,112140.0,112130.0,0.00362578]
["bitfinex","BTCUSD",1756416867757,7.23216783,112140.0,112130.0,0.00574578]
["bitfinex","BTCUSD",1756416869707,5.87791967,112140.0,112130.0,0.00574578]
["bitfinex","BTCUSD",1756416869926,0.35159942,112140.0,112130.0,0.00574578]
["bitfinex","BTCUSD",1756416870112,1.21068533,112140.0,112130.0,0.00574578]
["bitfinex","BTCUSD",1756416870448,1.19672925,112140.0,112130.0,0.03256378]
["bitfinex","BTCUSD",1756416871556,1.19672925,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416871894,1.19572925,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416873196,0.59360017,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416873396,1.19572925,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416873833,1.22049439,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416874250,1.22049439,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416874586,1.19537424,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416874787,1.22045488,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416875005,1.22045488,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416875199,1.23441007,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416875414,1.23439276,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416876073,0.63226368,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416876222,1.20962762,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416876408,1.17826694,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416877200,1.17826694,112140.0,112130.0,0.21415772]
["bitfinex","BTCUSD",1756416877462,1.17826694,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416877624,1.17826694,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416877827,1.18662878,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416878034,1.17826694,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416878407,1.15900186,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416879295,0.9810721,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416879506,1.15942059,112140.0,112130.0,0.03579333]
["bitfinex","BTCUSD",1756416880053,1.15942059,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416880453,1.17422504,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416882016,0.5968611,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416882325,1.19899018,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416882685,1.19271897,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416882893,0.59058989,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416883134,1.19271897,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416884368,1.18435758,112140.0,112130.0,0.03356378]
["bitfinex","BTCUSD",1756416884703,1.18435758,112140.0,112130.0,0.00674578]
["bitfinex","BTCUSD",1756416885170,1.18435758,112140.0,112130.0,0.18511017]
["bitfinex","BTCUSD",1756416886139,0.5822285,112140.0,112130.0,0.18511017]
["bitfinex","BTCUSD",1756416886355,0.5822285,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416886564,1.18435758,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416887797,0.58221977,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416888022,1.18434885,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416893477,0.8507164,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416894505,0.24858732,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416894694,0.82595126,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416895565,0.22382218,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416895975,0.82595126,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416896168,0.04547369,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416896520,0.04547369,112140.0,112130.0,0.93647925]
["bitfinex","BTCUSD",1756416896859,0.04547369,112140.0,112130.0,0.33435017]
["bitfinex","BTCUSD",1756416897313,0.04547369,112140.0,112130.0,0.70116617]
["bitfinex","BTCUSD",1756416897512,0.0315185,112140.0,112130.0,1.30329525]
["bitfinex","BTCUSD",1756416898081,0.01480445,112140.0,112130.0,1.30329525]
["bitfinex","BTCUSD",1756416898290,0.78902666,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756416898492,0.8141187,112150.0,112140.0,0.18153849]
["bitfinex","BTCUSD",1756416898691,0.21198962,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416898892,0.8141187,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416899321,0.82039418,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416899517,0.64206121,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416899721,0.8203938,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416899954,0.81411832,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416900321,0.04821045,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416900469,0.82967212,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416900934,0.82867212,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416901083,0.82867466,112150.0,112140.0,0.18356849]
["bitfinex","BTCUSD",1756416901307,0.22654558,112150.0,112140.0,0.18456849]
["bitfinex","BTCUSD",1756416901507,0.82867466,112150.0,112140.0,0.18456849]
["bitfinex","BTCUSD",1756416901928,0.65034207,112150.0,112140.0,0.18456849]
["bitfinex","BTCUSD",1756416902136,0.04821299,112150.0,112140.0,0.18456849]
["bitfinex","BTCUSD",1756416902516,0.03984644,112150.0,112140.0,0.18456849]
["bitfinex","BTCUSD",1756416903821,0.03984644,112150.0,112140.0,0.25316849]
["bitfinex","BTCUSD",1756416905015,0.02311841,112150.0,112140.0,0.25316849]
["bitfinex","BTCUSD",1756416905258,0.0145538,112150.0,112140.0,0.36827881]
["bitfinex","BTCUSD",1756416905474,0.0145538,112150.0,112140.0,0.42918249]
["bitfinex","BTCUSD",1756416905663,0.7804468,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756416905868,0.80552632,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756416906084,0.83029146,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756416907488,1.184828,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756416907760,1.185828,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756416908428,1.19978097,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756416908634,1.19878097,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756416909037,1.19978097,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756416909645,1.19978097,112160.0,112150.0,0.18455259]
["bitfinex","BTCUSD",1756416909812,1.19978097,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416910079,0.59765189,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416910295,1.19878097,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416910511,1.19953097,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416910732,1.185578,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416910956,1.18557624,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416911609,1.16081007,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416912046,0.3796143,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416912256,0.97338733,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416914087,0.63338733,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416914306,0.03125825,112160.0,112150.0,0.33375259]
["bitfinex","BTCUSD",1756416914506,0.01454262,112160.0,112150.0,0.99435178]
["bitfinex","BTCUSD",1756416914709,1.12935932,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756416914912,0.96719292,112170.0,112160.0,0.18150669]
["bitfinex","BTCUSD",1756416915124,0.96719292,112170.0,112160.0,0.18353669]
["bitfinex","BTCUSD",1756416915450,0.99300881,112170.0,112160.0,0.18353669]
["bitfinex","BTCUSD",1756416916374,1.1713096,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416916862,1.1852616,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416917080,0.40483173,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416917261,1.00696081,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416917460,1.00796081,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416917670,0.98289697,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416917872,1.00795336,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416918011,0.40582428,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416918219,0.06482428,112170.0,112160.0,0.33313669]
["bitfinex","BTCUSD",1756416918429,0.03976789,112170.0,112160.0,0.93626577]
["bitfinex","BTCUSD",1756416919451,0.17828348,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756416919656,1.16468834,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756416919855,0.98715486,112190.0,112180.0,0.33092489]
["bitfinex","BTCUSD",1756416920078,0.96792251,112190.0,112180.0,0.33092489]
["bitfinex","BTCUSD",1756416920291,0.36579343,112190.0,112180.0,0.33305489]
["bitfinex","BTCUSD",1756416920504,0.96792251,112190.0,112180.0,0.33305489]
["bitfinex","BTCUSD",1756416920706,0.96792251,112190.0,112180.0,0.33310254]
["bitfinex","BTCUSD",1756416920905,1.14619151,112190.0,112180.0,0.33310254]
["bitfinex","BTCUSD",1756416921110,0.54406243,112190.0,112180.0,0.33306254]
["bitfinex","BTCUSD",1756416921251,1.14619151,112190.0,112180.0,0.33306254]
["bitfinex","BTCUSD",1756416921452,1.1728588,112190.0,112180.0,0.33306254]
["bitfinex","BTCUSD",1756416921662,1.1728588,112190.0,112180.0,0.33093254]
["bitfinex","BTCUSD",1756416922066,1.1728588,112190.0,112180.0,0.33193254]
["bitfinex","BTCUSD",1756416922283,0.57072972,112190.0,112180.0,0.33406254]
["bitfinex","BTCUSD",1756416922482,1.1728588,112190.0,112180.0,0.33406254]
["bitfinex","BTCUSD",1756416922887,0.57072972,112190.0,112180.0,0.33406254]
["bitfinex","BTCUSD",1756416923128,1.1728588,112190.0,112180.0,0.33406254]
["bitfinex","BTCUSD",1756416923685,0.57072972,112190.0,112180.0,0.33406254]
["bitfinex","BTCUSD",1756416923901,1.1728588,112190.0,112180.0,0.18237254]
["bitfinex","BTCUSD",1756416924123,1.1728588,112190.0,112180.0,0.33205254]
["bitfinex","BTCUSD",1756416924343,0.56997972,112190.0,112180.0,0.18450254]
["bitfinex","BTCUSD",1756416924543,1.1721088,112190.0,112180.0,0.33422254]
["bitfinex","BTCUSD",1756416925157,0.56997972,112190.0,112180.0,0.33422254]
["bitfinex","BTCUSD",1756416925365,1.1721088,112190.0,112180.0,0.33422254]
["bitfinex","BTCUSD",1756416926129,0.9938398,112190.0,112180.0,0.33422254]
["bitfinex","BTCUSD",1756416927049,0.39171072,112190.0,112180.0,0.33422254]
["bitfinex","BTCUSD",1756416927254,0.39171072,112190.0,112180.0,0.36076196]
["bitfinex","BTCUSD",1756416927936,0.02504343,112190.0,112180.0,0.36076196]
["bitfinex","BTCUSD",1756416928171,0.61698196,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416928172,1.13523507,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416928410,1.16624903,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756416928629,0.56411995,112200.0,112190.0,0.183439]
["bitfinex","BTCUSD",1756416928846,1.16624997,112200.0,112190.0,0.183439]
["bitfinex","BTCUSD",1756416929032,1.16624988,112200.0,112190.0,0.183439]
["bitfinex","BTCUSD",1756416930365,0.98899677,112200.0,112190.0,0.183439]
["bitfinex","BTCUSD",1756416930792,1.16724988,112200.0,112190.0,0.183439]
["bitfinex","BTCUSD",1756416931302,1.19423541,112200.0,112190.0,0.183439]
["bitfinex","BTCUSD",1756416932219,1.21800055,112200.0,112190.0,0.183439]
["bitfinex","BTCUSD",1756416932431,1.21800055,112200.0,112190.0,0.333039]
["bitfinex","BTCUSD",1756416932776,0.61587147,112200.0,112190.0,0.333039]
["bitfinex","BTCUSD",1756416933121,1.21800055,112200.0,112190.0,0.333039]
["bitfinex","BTCUSD",1756416933859,1.21800055,112200.0,112190.0,0.334039]
["bitfinex","BTCUSD",1756416935079,1.21799941,112200.0,112190.0,0.334039]
["bitfinex","BTCUSD",1756416936078,0.61587033,112200.0,112190.0,0.333959]
["bitfinex","BTCUSD",1756416936367,1.21799941,112200.0,112190.0,0.333959]
["bitfinex","BTCUSD",1756416937664,0.41210208,112200.0,112190.0,0.333959]
["bitfinex","BTCUSD",1756416937859,1.01423116,112200.0,112190.0,0.333959]
["bitfinex","BTCUSD",1756416938069,1.19248427,112200.0,112190.0,0.333959]
["bitfinex","BTCUSD",1756416938266,0.41285208,112200.0,112190.0,0.333959]
["bitfinex","BTCUSD",1756416938494,1.16822671,112200.0,112190.0,0.333959]
["bitfinex","BTCUSD",1756416938665,1.19323651,112200.0,112190.0,0.334359]
["bitfinex","BTCUSD",1756416939605,1.19323831,112200.0,112190.0,0.334359]
["bitfinex","BTCUSD",1756416940641,1.19323831,112200.0,112190.0,0.15092]
["bitfinex","BTCUSD",1756416940871,1.19323831,112200.0,112190.0,0.154]
["bitfinex","BTCUSD",1756416941089,1.21800345,112200.0,112190.0,0.332269]
["bitfinex","BTCUSD",1756416942134,1.21800345,112200.0,112190.0,0.329229]
["bitfinex","BTCUSD",1756416942460,1.22426031,112200.0,112190.0,0.332269]
["bitfinex","BTCUSD",1756416942849,1.21800345,112200.0,112190.0,0.332269]
["bitfinex","BTCUSD",1756416943047,1.21800345,112200.0,112190.0,0.182309]
["bitfinex","BTCUSD",1756416943265,1.21800345,112200.0,112190.0,0.332269]
["bitfinex","BTCUSD",1756416943474,1.21800345,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416943647,1.22351218,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416944462,1.19874704,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416944910,0.59661796,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416945166,1.19874704,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416945350,0.59661796,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416945572,1.19949704,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416946108,1.19949704,112200.0,112190.0,0.15613]
["bitfinex","BTCUSD",1756416946425,1.22358061,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416946663,0.62145153,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416946992,0.59661796,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416947201,1.19949704,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416947370,1.22358061,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416948939,1.20898528,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416949142,1.22365833,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416951843,1.22365833,112200.0,112190.0,0.15613]
["bitfinex","BTCUSD",1756416952043,1.22365833,112200.0,112190.0,0.334399]
["bitfinex","BTCUSD",1756416952811,1.22365833,112200.0,112190.0,0.184439]
["bitfinex","BTCUSD",1756416953015,1.22365833,112200.0,112190.0,0.15609]
["bitfinex","BTCUSD",1756416953418,0.62152925,112200.0,112190.0,0.334359]
["bitfinex","BTCUSD",1756416953758,1.22365833,112200.0,112190.0,0.334359]
["bitfinex","BTCUSD",1756416954106,1.22365833,112200.0,112190.0,0.15609]
["bitfinex","BTCUSD",1756416954459,1.22365833,112200.0,112190.0,0.15605]
["bitfinex","BTCUSD",1756416954702,1.22365833,112200.0,112190.0,0.15392]
["bitfinex","BTCUSD",1756416954902,0.62152925,112200.0,112190.0,0.15392]
["bitfinex","BTCUSD",1756416955105,1.22365833,112200.0,112190.0,0.15392]
["bitfinex","BTCUSD",1756416955928,1.22366278,112200.0,112190.0,0.15392]
["bitfinex","BTCUSD",1756416957883,1.22366278,112200.0,112190.0,0.332189]
["bitfinex","BTCUSD",1756416958290,1.19957921,112200.0,112190.0,0.332189]
["bitfinex","BTCUSD",1756416959340,1.16822671,112200.0,112190.0,0.332189]
["bitfinex","BTCUSD",1756416959538,1.19960689,112200.0,112190.0,0.332189]
["bitfinex","BTCUSD",1756416960288,1.19960689,112200.0,112190.0,0.15392]
["bitfinex","BTCUSD",1756416961857,1.19960732,112200.0,112190.0,0.15392]
["bitfinex","BTCUSD",1756416962653,0.85877916,112200.0,112190.0,0.15392]
["bitfinex","BTCUSD",1756416963887,0.25665008,112200.0,112190.0,0.15605]
["bitfinex","BTCUSD",1756416964117,0.85877916,112200.0,112190.0,0.334319]
["bitfinex","BTCUSD",1756416964680,0.85877916,112200.0,112190.0,0.15605]
["bitfinex","BTCUSD",1756416966974,0.85877982,112200.0,112190.0,0.15605]
["bitfinex","BTCUSD",1756416968034,0.85877982,112200.0,112190.0,0.15392]
["bitfinex","BTCUSD",1756416968185,0.85877982,112200.0,112190.0,0.15605]
["bitfinex","BTCUSD",1756416968625,0.85878273,112200.0,112190.0,0.15605]
["bitfinex","BTCUSD",1756416969437,1.46091181,112200.0,112190.0,0.15605]
["bitfinex","BTCUSD",1756416971647,1.46091181,112200.0,112190.0,0.15368]
["bitfinex","BTCUSD",1756416978782,1.45463511,112200.0,112190.0,0.15368]
["bitfinex","BTCUSD",1756416978983,1.46091226,112200.0,112190.0,0.15368]
["bitfinex","BTCUSD",1756416979403,1.43789735,112200.0,112190.0,0.00404]
["bitfinex","BTCUSD",1756416979603,1.46091258,112200.0,112190.0,0.15368]
["bitfinex","BTCUSD",1756416982497,1.46091309,112200.0,112190.0,0.15368]
["bitfinex","BTCUSD",1756416985816,1.46091349,112200.0,112190.0,0.15368]
["bitfinex","BTCUSD",1756416986387,1.46091349,112200.0,112190.0,0.15568]
["bitfinex","BTCUSD",1756416989125,1.44417683,112200.0,112190.0,0.15568]
["bitfinex","BTCUSD",1756416989326,1.4609172,112200.0,112190.0,0.15568]
["bitfinex","BTCUSD",1756416989860,1.46091729,112200.0,112190.0,0.15568]
["bitfinex","BTCUSD",1756416999712,1.45464036,112200.0,112190.0,0.15568]
["bitfinex","BTCUSD",1756417000007,1.46091854,112200.0,112190.0,0.15568]
["bitfinex","BTCUSD",1756417003431,1.4609184,112200.0,112190.0,0.15568]
["bitfinex","BTCUSD",1756417005036,1.4877224,112200.0,112190.0,0.15568]
["bitfinex","BTCUSD",1756417005858,1.4877224,112200.0,112190.0,0.15368]
["bitfinex","BTCUSD",1756417008929,1.4877224,112200.0,112190.0,0.15575]
["bitfinex","BTCUSD",1756417010107,1.48144501,112200.0,112190.0,0.15575]
["bitfinex","BTCUSD",1756417010227,1.48772167,112200.0,112190.0,0.15575]
["bitfinex","BTCUSD",1756417014193,0.28271351,112200.0,112190.0,0.15575]
["bitfinex","BTCUSD",1756417014412,1.48697167,112200.0,112190.0,0.15575]
["bitfinex","BTCUSD",1756417014613,1.48772167,112200.0,112190.0,0.15575]
["bitfinex","BTCUSD",1756417018704,1.48772167,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417019087,1.48772147,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417020464,1.48772109,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417020809,1.48772102,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417021215,0.28346285,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417021580,1.48772101,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417023195,1.48772077,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417026484,1.47098163,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417026686,1.4877203,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417029256,1.51248544,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417029994,1.51248506,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417030217,1.51248532,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417030611,1.51248534,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417034523,1.4877202,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417036971,1.48772031,112200.0,112190.0,0.15551]
["bitfinex","BTCUSD",1756417038567,1.48772031,112200.0,112190.0,0.15773836]
["bitfinex","BTCUSD",1756417040337,1.47098138,112200.0,112190.0,0.15773836]
["bitfinex","BTCUSD",1756417040544,1.48772039,112200.0,112190.0,0.15773836]
["bitfinex","BTCUSD",1756417040745,1.51248553,112200.0,112190.0,0.15773836]
["bitfinex","BTCUSD",1756417043387,1.48772039,112200.0,112190.0,0.15773836]
["bitfinex","BTCUSD",1756417043956,1.48772023,112200.0,112190.0,0.15773836]
["bitfinex","BTCUSD",1756417045445,1.51248537,112200.0,112190.0,0.15773836]
["bitfinex","BTCUSD",1756417045807,1.51248537,112200.0,112190.0,0.15761836]
["bitfinex","BTCUSD",1756417046721,0.30822721,112200.0,112190.0,0.15761836]
["bitfinex","BTCUSD",1756417046961,1.51248537,112200.0,112190.0,0.15761836]
["bitfinex","BTCUSD",1756417050812,1.51248483,112200.0,112190.0,0.15761836]
["bitfinex","BTCUSD",1756417051020,1.51248404,112200.0,112190.0,0.15761836]
["bitfinex","BTCUSD",1756417051470,1.49783808,112200.0,112190.0,0.15761836]
["bitfinex","BTCUSD",1756417051649,1.51248404,112200.0,112190.0,0.15761836]
["bitfinex","BTCUSD",1756417052604,1.4877189,112200.0,112190.0,0.15761836]
["bitfinex","BTCUSD",1756417052778,1.4877189,112200.0,112190.0,0.00833836]
["bitfinex","BTCUSD",1756417053050,1.4877189,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417054272,1.51248404,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417054498,1.51248402,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417056729,1.30724538,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417056946,1.48549849,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417057577,1.51668727,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417061285,1.48530308,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417061492,1.49192319,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417062325,1.49192324,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417071789,1.48355379,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417071946,1.49192525,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417075619,1.49192532,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417078986,1.49192562,112200.0,112190.0,0.15757836]
["bitfinex","BTCUSD",1756417084381,1.0325805,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417084843,1.0325805,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417088502,1.00781536,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417088863,0.85861536,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417090274,0.8833805,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417091886,0.88335479,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417092773,0.88335442,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417094785,1.03255442,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417095486,1.03255415,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417096912,0.88335415,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417097402,0.85858901,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417097958,0.85858901,112190.0,112180.0,0.00523765]
["bitfinex","BTCUSD",1756417099445,0.88335415,112190.0,112180.0,0.00523765]
["bitfinex","BTCUSD",1756417102285,0.85827397,112190.0,112180.0,0.00523765]
["bitfinex","BTCUSD",1756417102506,0.8833596,112190.0,112180.0,0.00523765]
["bitfinex","BTCUSD",1756417102959,0.88335989,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417103426,0.88336096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417104152,1.03256096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417108202,0.88336096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417109132,1.03252096,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417110664,1.03252096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417111482,0.88336096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417111720,1.03252096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417111918,0.88336096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417112126,1.03252096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417112586,0.88336096,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417112796,1.03255252,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417113461,1.03255216,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417116466,1.03254777,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417118483,1.00778263,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417120378,1.03254777,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417121942,1.03254777,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417123450,1.03253803,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417125576,1.03253803,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417127321,0.28124895,112190.0,112180.0,0.00722765]
["bitfinex","BTCUSD",1756417127647,1.00773289,112190.0,112180.0,0.00722765]
["bitfinex","BTCUSD",1756417129043,0.80096069,112190.0,112180.0,0.00722765]
["bitfinex","BTCUSD",1756417129250,0.97922969,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417129480,1.00399483,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417130498,1.00399475,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417133947,1.00399563,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417136627,0.97923049,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417138365,1.00399563,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417143356,1.00400707,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417144016,1.00400701,112190.0,112180.0,0.00506765]
["bitfinex","BTCUSD",1756417144212,1.00400701,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417145627,0.97924187,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417146354,0.97924187,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417147489,1.00400701,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417151380,1.00400701,112190.0,112180.0,0.00700765]
["bitfinex","BTCUSD",1756417153789,0.97262091,112190.0,112180.0,0.00700765]
["bitfinex","BTCUSD",1756417154003,1.00400676,112190.0,112180.0,0.00700765]
["bitfinex","BTCUSD",1756417154586,0.97924162,112190.0,112180.0,0.00700765]
["bitfinex","BTCUSD",1756417156310,1.00400676,112190.0,112180.0,0.00700765]
["bitfinex","BTCUSD",1756417156580,1.00400676,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417156976,1.00400677,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417161214,1.00400677,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417162524,1.02329082,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417164271,0.99190496,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417164494,1.02329223,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417164988,1.02329233,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417166352,0.87417233,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417166551,1.02325233,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417171367,1.02325239,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417174619,1.02325243,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417174817,1.02325262,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417175437,1.02325267,112190.0,112180.0,0.00702765]
["bitfinex","BTCUSD",1756417176046,1.02325267,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417180089,0.42112359,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417180335,1.02325267,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417180549,1.02325214,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417181576,0.87417214,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417181716,1.02321214,112190.0,112180.0,0.00497765]
["bitfinex","BTCUSD",1756417181928,1.02321214,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417182133,1.02321214,112190.0,112180.0,0.00507765]
["bitfinex","BTCUSD",1756417184598,1.02321214,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417185336,1.00856702,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417185538,1.02321609,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417186044,1.02321511,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417186263,1.02321373,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417190175,0.81323989,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417190296,0.99150889,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417190494,1.0069189,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417194968,0.8578789,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417195165,1.0069189,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417195793,0.84113822,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417195996,1.0069233,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417196503,1.00692333,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417198919,0.85788333,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417199123,1.00692333,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417199449,1.00692349,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417200361,1.00688349,112190.0,112180.0,0.00712765]
["bitfinex","BTCUSD",1756417200625,2.10600304,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417200840,2.57930932,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417201039,2.58787393,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417201158,2.56376981,112190.0,112180.0,0.00204765]
["bitfinex","BTCUSD",1756417201587,2.56376981,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417201792,2.56476981,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417202001,2.56476981,112190.0,112180.0,0.00104765]
["bitfinex","BTCUSD",1756417202218,2.58886052,112190.0,112180.0,0.00104765]
["bitfinex","BTCUSD",1756417202418,2.58552173,112190.0,112180.0,0.00104765]
["bitfinex","BTCUSD",1756417202858,2.58752173,112190.0,112180.0,0.00104765]
["bitfinex","BTCUSD",1756417203100,2.56576981,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417203299,2.58985495,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417204363,2.60380573,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417205067,2.60378539,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417205323,2.60376777,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417205673,2.58011656,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417206070,2.5801153,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417207516,2.60376651,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417214209,2.45476651,112190.0,112180.0,0.00541765]
["bitfinex","BTCUSD",1756417214416,2.60376651,112190.0,112180.0,0.00541765]
["bitfinex","BTCUSD",1756417214621,2.5801153,112190.0,112180.0,0.00541765]
["bitfinex","BTCUSD",1756417215382,2.5801153,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417215586,2.58009364,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417216616,2.60374485,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417226204,2.60376531,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417226404,2.57968017,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417227223,2.57968165,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417229206,2.62784108,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417229416,2.69640108,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417233221,2.69641043,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417234152,2.69641837,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417235681,2.67276716,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417236353,2.64066088,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417236561,2.60929711,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417236715,2.64069591,112190.0,112180.0,0.00536765]
["bitfinex","BTCUSD",1756417237347,2.66434712,112190.0,112180.0,0.00536765]
["bitfinex","BTCUSD",1756417237530,2.66434693,112190.0,112180.0,0.00536765]
["bitfinex","BTCUSD",1756417238359,2.69649772,112190.0,112180.0,0.00536765]
["bitfinex","BTCUSD",1756417238755,2.69649772,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417241416,2.62146408,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417245045,2.59781287,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417246328,2.59781198,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417247350,2.59780967,112190.0,112180.0,0.00536765]
["bitfinex","BTCUSD",1756417247765,2.59780967,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417249924,2.59780967,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417251378,2.65400753,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417254259,2.67766128,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417254711,2.66909667,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417256115,2.6690968,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417257958,2.6690974,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417259432,2.6690974,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417259639,2.67766201,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417263664,2.67765595,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417266743,2.67757595,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417266949,2.67757595,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417267289,2.67757498,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417268371,2.67757503,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417270305,2.52865503,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417270524,2.67757503,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417274246,2.67757517,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417277512,2.66920483,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417277734,2.6775755,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417279012,2.5286555,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417279220,2.6775355,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417280602,2.51470472,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417280830,2.66358472,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417281246,2.66358275,112190.0,112180.0,0.00539765]
["bitfinex","BTCUSD",1756417282995,2.66358275,112190.0,112180.0,0.00329765]
["bitfinex","BTCUSD",1756417283205,2.66358275,112190.0,112180.0,0.00308765]
["bitfinex","BTCUSD",1756417284215,7.66358275,112190.0,112180.0,0.00308765]
["bitfinex","BTCUSD",1756417284420,7.65730536,112190.0,112180.0,0.00520765]
["bitfinex","BTCUSD",1756417284639,7.6635827,112190.0,112180.0,0.00520765]
["bitfinex","BTCUSD",1756417286090,7.65501809,112190.0,112180.0,0.00520765]
["bitfinex","BTCUSD",1756417287567,7.66896861,112190.0,112180.0,0.00520765]
["bitfinex","BTCUSD",1756417287966,7.65432003,112190.0,112180.0,0.00520765]
["bitfinex","BTCUSD",1756417288283,7.66896667,112190.0,112180.0,0.00520765]
["bitfinex","BTCUSD",1756417291186,7.67753128,112190.0,112180.0,0.00520765]
["bitfinex","BTCUSD",1756417294530,7.67753128,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417294736,7.6992832,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417298482,7.69300612,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417298708,7.6992833,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417299260,7.69928331,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417300550,7.67753139,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417302387,7.67753156,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417304939,7.64538077,112190.0,112180.0,4.765e-05]
["bitfinex","BTCUSD",1756417307031,7.64538077,112190.0,112180.0,0.00308765]
["bitfinex","BTCUSD",1756417308305,7.64538077,112190.0,112150.0,0.026811]
["bitfinex","BTCUSD",1756417308306,0.17831669,112160.0,112150.0,0.026811]
["bitfinex","BTCUSD",1756417308439,0.17834849,112140.0,112130.0,0.07083082]
["bitfinex","BTCUSD",1756417308638,1.40562113,112140.0,112130.0,0.09980682]
["bitfinex","BTCUSD",1756417308871,1.40562118,112140.0,112130.0,0.0766866]
["bitfinex","BTCUSD",1756417309115,1.38260665,112140.0,112130.0,0.0766866]
["bitfinex","BTCUSD",1756417309331,1.39934082,112140.0,112130.0,0.0766866]
["bitfinex","BTCUSD",1756417309728,1.42615582,112140.0,112130.0,0.00805578]
["bitfinex","BTCUSD",1756417309928,1.40942165,112140.0,112130.0,0.00605578]
["bitfinex","BTCUSD",1756417310161,1.42613925,112140.0,112130.0,0.00605578]
["bitfinex","BTCUSD",1756417310357,1.42613925,112140.0,112130.0,0.00805578]
["bitfinex","BTCUSD",1756417310559,1.45204805,112140.0,112130.0,0.00805578]
["bitfinex","BTCUSD",1756417311368,1.45204805,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417312490,1.60092805,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417313310,1.58421045,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417314529,1.43533045,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417320953,1.45917328,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417322982,1.43533045,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417323424,1.45917328,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417324298,1.60805328,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417324570,1.45917328,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417325359,0.25491512,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417325547,1.45917328,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417326398,1.60805328,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417326591,1.58421045,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417327381,1.60805328,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417327599,1.55399543,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417327787,1.58085144,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417327985,1.55700861,112140.0,112130.0,0.01005578]
["bitfinex","BTCUSD",1756417328651,1.55700861,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417332409,1.57370924,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417332813,1.42616329,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417336189,1.44079292,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417336926,1.58967292,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417337546,1.60894845,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417339356,1.60901578,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417340122,1.60901559,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417343798,1.46013559,112140.0,112130.0,0.03687278]
["bitfinex","BTCUSD",1756417344002,1.46013559,112140.0,112130.0,0.34905227]
["bitfinex","BTCUSD",1756417344003,0.05067293,112140.0,112130.0,0.34905227]
["bitfinex","BTCUSD",1756417344226,0.94212908,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756417344435,0.95886398,112150.0,112140.0,0.33234849]
["bitfinex","BTCUSD",1756417344633,0.94212908,112150.0,112140.0,0.33234849]
["bitfinex","BTCUSD",1756417344852,1.16484428,112150.0,112140.0,0.35916249]
["bitfinex","BTCUSD",1756417345464,1.16484428,112150.0,112140.0,0.36016249]
["bitfinex","BTCUSD",1756417345900,1.16484428,112150.0,112140.0,0.35916249]
["bitfinex","BTCUSD",1756417346303,1.14556531,112150.0,112140.0,0.36116249]
["bitfinex","BTCUSD",1756417346706,0.96723272,112150.0,112140.0,0.36116249]
["bitfinex","BTCUSD",1756417347065,1.14556531,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417347202,0.95886484,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417347557,0.98177756,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417347988,1.16011015,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417348617,0.98177756,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417349761,0.98176637,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417350306,0.9650418,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417351113,1.14337439,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417352563,0.9650418,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417352939,1.14337439,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417353558,0.9650418,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417353787,0.6250418,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417354192,0.6250418,112150.0,112140.0,0.21432249]
["bitfinex","BTCUSD",1756417354616,0.6250418,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417355967,0.02291272,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417356184,0.6250418,112150.0,112140.0,0.36316249]
["bitfinex","BTCUSD",1756417356412,0.99389417,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756417356631,0.979883,112170.0,112160.0,0.00516]
["bitfinex","BTCUSD",1756417356845,0.01868283,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756417357088,0.01868283,112160.0,112150.0,0.18040259]
["bitfinex","BTCUSD",1756417357470,0.62081191,112160.0,112150.0,0.20721559]
["bitfinex","BTCUSD",1756417358022,0.62081191,112160.0,112150.0,0.35605559]
["bitfinex","BTCUSD",1756417358023,0.7991286,112160.0,112150.0,0.35605559]
["bitfinex","BTCUSD",1756417358225,0.62081191,112160.0,112150.0,0.35605559]
["bitfinex","BTCUSD",1756417358431,0.62081191,112160.0,112150.0,0.35705559]
["bitfinex","BTCUSD",1756417358432,0.60212908,112160.0,112150.0,0.35705559]
["bitfinex","BTCUSD",1756417358847,0.60212908,112160.0,112150.0,0.36014559]
["bitfinex","BTCUSD",1756417359462,0.78044577,112160.0,112150.0,0.36014559]
["bitfinex","BTCUSD",1756417359841,0.78044577,112160.0,112150.0,0.36114559]
["bitfinex","BTCUSD",1756417360058,0.60212908,112160.0,112150.0,0.36114559]
["bitfinex","BTCUSD",1756417360432,0.78044577,112160.0,112150.0,0.36114559]
["bitfinex","BTCUSD",1756417360653,0.60408908,112160.0,112150.0,0.36114559]
["bitfinex","BTCUSD",1756417361878,0.78240577,112160.0,112150.0,0.20921559]
["bitfinex","BTCUSD",1756417362061,0.78240577,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417364342,0.78240577,112160.0,112150.0,0.36114559]
["bitfinex","BTCUSD",1756417365655,0.57791527,112160.0,112150.0,0.36114559]
["bitfinex","BTCUSD",1756417368918,0.78240577,112160.0,112150.0,0.36114559]
["bitfinex","BTCUSD",1756417373179,0.79076815,112160.0,112150.0,0.36114559]
["bitfinex","BTCUSD",1756417373755,0.79076815,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417374762,0.79076815,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417375958,0.78880815,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417377640,0.78044577,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417377825,0.78880906,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417378023,0.18667998,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417378298,0.78880906,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417379672,0.18667998,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417380009,0.78880906,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417380965,0.78249577,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417381168,0.79086056,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417382340,0.82687063,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417385299,0.83314801,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417385861,0.83314801,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417387199,0.83315943,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417387943,0.83315943,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417390611,0.81641559,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417390845,0.83316862,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417391595,0.83318047,112160.0,112150.0,0.36119559]
["bitfinex","BTCUSD",1756417391917,0.83318047,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417397795,0.83318073,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417398720,0.83318164,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417400388,0.83318164,112160.0,112150.0,0.36120559]
["bitfinex","BTCUSD",1756417401344,0.83318314,112160.0,112150.0,0.36120559]
["bitfinex","BTCUSD",1756417401762,0.82690361,112160.0,112150.0,0.36120559]
["bitfinex","BTCUSD",1756417401965,0.83318321,112160.0,112150.0,0.36120559]
["bitfinex","BTCUSD",1756417403921,0.83318321,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417404728,0.82690361,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417404955,0.83318334,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417407810,0.83318359,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417408266,0.83318361,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417411717,0.8248112,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417411857,0.83318426,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417412345,0.83318428,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417415379,0.83318434,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417417270,0.81015833,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417417447,0.83318469,112160.0,112150.0,0.35805559]
["bitfinex","BTCUSD",1756417418434,0.83626469,112160.0,112150.0,0.177573]
["bitfinex","BTCUSD",1756417418654,0.8362654,112160.0,112150.0,0.177573]
["bitfinex","BTCUSD",1756417422399,0.83626351,112160.0,112150.0,0.177573]
["bitfinex","BTCUSD",1756417425739,0.82789065,112160.0,112150.0,0.177573]
["bitfinex","BTCUSD",1756417425930,0.83626308,112160.0,112150.0,0.177573]
["bitfinex","BTCUSD",1756417427805,1.34841991,112160.0,112150.0,0.028813]
["bitfinex","BTCUSD",1756417428216,1.34841991,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756417428617,1.37523491,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756417430791,1.4400944,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756417431000,1.46420628,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756417432184,1.48764311,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756417432762,1.46461773,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756417432963,0.51833259,112150.0,112140.0,0.026814]
["bitfinex","BTCUSD",1756417433182,1.34328338,112150.0,112140.0,0.026814]
["bitfinex","BTCUSD",1756417433378,1.34832811,112150.0,112140.0,0.026814]
["bitfinex","BTCUSD",1756417433506,0.17834849,112140.0,112130.0,0.22114578]
["bitfinex","BTCUSD",1756417433734,0.78249757,112140.0,112130.0,0.18144178]
["bitfinex","BTCUSD",1756417433957,0.18036849,112140.0,112130.0,0.18144178]
["bitfinex","BTCUSD",1756417434387,0.79922564,112140.0,112130.0,0.18144178]
["bitfinex","BTCUSD",1756417434798,0.82266247,112140.0,112130.0,0.18144178]
["bitfinex","BTCUSD",1756417434995,0.82266247,112140.0,112130.0,0.03472178]
["bitfinex","BTCUSD",1756417435260,0.8059344,112140.0,112130.0,0.18344178]
["bitfinex","BTCUSD",1756417436086,0.8059344,112140.0,112130.0,0.03472178]
["bitfinex","BTCUSD",1756417436305,0.8059344,112140.0,112130.0,0.18344178]
["bitfinex","BTCUSD",1756417437211,0.8059344,112140.0,112130.0,0.18544178]
["bitfinex","BTCUSD",1756417437595,0.8059344,112140.0,112130.0,0.03672178]
["bitfinex","BTCUSD",1756417437795,0.8059344,112140.0,112130.0,0.18229178]
["bitfinex","BTCUSD",1756417439813,0.8059344,112140.0,112130.0,0.03149178]
["bitfinex","BTCUSD",1756417440042,0.8089644,112140.0,112130.0,0.18021178]
["bitfinex","BTCUSD",1756417440302,0.8059344,112140.0,112130.0,0.18021178]
["bitfinex","BTCUSD",1756417440733,0.8059344,112140.0,112130.0,0.17821178]
["bitfinex","BTCUSD",1756417440951,0.8059344,112140.0,112130.0,0.17829178]
["bitfinex","BTCUSD",1756417441134,0.8059344,112140.0,112130.0,0.18029178]
["bitfinex","BTCUSD",1756417441908,0.20380532,112140.0,112130.0,0.18349178]
["bitfinex","BTCUSD",1756417442329,0.8059344,112140.0,112130.0,0.18349178]
["bitfinex","BTCUSD",1756417443008,0.20380532,112140.0,112130.0,0.18349178]
["bitfinex","BTCUSD",1756417443215,0.8059344,112140.0,112130.0,0.18349178]
["bitfinex","BTCUSD",1756417443445,0.8039144,112140.0,112130.0,0.18349178]
["bitfinex","BTCUSD",1756417444707,0.82063325,112140.0,112130.0,0.36185617]
["bitfinex","BTCUSD",1756417444942,0.79719581,112140.0,112130.0,0.18349178]
["bitfinex","BTCUSD",1756417445142,0.79921613,112140.0,112130.0,0.18349178]
["bitfinex","BTCUSD",1756417445359,0.79921636,112140.0,112130.0,0.18349178]
["bitfinex","BTCUSD",1756417450410,0.79921636,112140.0,112130.0,0.18167405]
["bitfinex","BTCUSD",1756417451019,0.79921636,112140.0,112130.0,0.17847405]
["bitfinex","BTCUSD",1756417452445,0.79921971,112140.0,112130.0,0.17847405]
["bitfinex","BTCUSD",1756417453418,0.19709063,112140.0,112130.0,0.17847405]
["bitfinex","BTCUSD",1756417453537,0.79921971,112140.0,112130.0,0.17847405]
["bitfinex","BTCUSD",1756417455025,0.80224971,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417455202,0.79921971,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417455830,0.79921971,112140.0,112130.0,0.17847405]
["bitfinex","BTCUSD",1756417456845,0.79921971,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417456996,0.80224971,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417457530,0.19709063,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417457730,0.79921971,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417458137,0.19709063,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417458340,0.79921971,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417458546,0.19709063,112140.0,112130.0,0.17841405]
["bitfinex","BTCUSD",1756417458747,0.79921971,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417460130,0.81850726,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417460344,0.82687864,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417460953,0.82687864,112140.0,112130.0,0.03283405]
["bitfinex","BTCUSD",1756417461157,0.83315768,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417462754,0.62337707,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417462956,0.6040908,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417463121,0.78243929,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417464921,0.79512927,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417466166,0.19300019,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417466566,0.79512927,112140.0,112130.0,0.18155405]
["bitfinex","BTCUSD",1756417469422,0.79512927,112140.0,112130.0,0.03283405]
["bitfinex","BTCUSD",1756417469624,1.39725835,112140.0,112130.0,0.17639405]
["bitfinex","BTCUSD",1756417469839,1.55080835,112140.0,112130.0,0.02767405]
["bitfinex","BTCUSD",1756417470122,1.57010209,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417470340,1.55080835,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417470554,1.59692078,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417473443,1.59692379,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417474231,1.59692366,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417474809,1.6136713,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417476987,1.59692328,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417477190,1.61367018,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417478730,1.59437675,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417478931,1.61366849,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417482022,1.61366814,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417484106,1.59063967,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417484270,1.95366345,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417484695,1.95366256,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417485663,1.92684356,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417487780,2.0360787,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417487986,2.06019337,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417488207,2.08701537,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417490267,2.08701093,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756417493845,2.08701093,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756417494052,0.51836439,112130.0,112120.0,0.00313]
["bitfinex","BTCUSD",1756417494259,1.32037343,112130.0,112120.0,0.00313]
["bitfinex","BTCUSD",1756417494454,1.31622863,112130.0,112120.0,0.00508]
["bitfinex","BTCUSD",1756417494686,1.34930225,112130.0,112120.0,0.00508]
["bitfinex","BTCUSD",1756417495309,1.34930225,112130.0,112120.0,0.00608]
["bitfinex","BTCUSD",1756417496015,1.20058225,112130.0,112120.0,0.00608]
["bitfinex","BTCUSD",1756417496427,0.59845317,112130.0,112120.0,0.00608]
["bitfinex","BTCUSD",1756417497008,1.20058225,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417498142,1.34930237,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417503591,1.32248037,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417503910,1.31620906,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417504151,1.32248065,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417504346,1.32248065,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417504877,1.32248065,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417506338,1.17376065,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417506467,1.32248065,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417511126,1.32248322,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417514593,1.32251012,112130.0,112120.0,0.00708]
["bitfinex","BTCUSD",1756417516181,1.32251012,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417518849,1.32251012,112130.0,112120.0,0.00544]
["bitfinex","BTCUSD",1756417520987,1.32251012,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417522028,1.36225229,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417523416,1.36225229,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417525047,1.36227145,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417526282,1.38638612,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417527030,1.02227145,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417527247,1.02227145,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417527248,0.26928237,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417527470,0.27126237,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417527682,0.87339145,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417528535,0.85664127,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417528650,0.87339289,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417529243,0.79922509,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417531185,0.79922523,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417531368,0.94794523,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417532115,0.98824591,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417535422,0.98824749,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417537859,0.83952749,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417541210,1.02220193,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417542939,0.98190125,112130.0,112120.0,0.00742]
["bitfinex","BTCUSD",1756417545700,0.98190125,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417545832,0.97352571,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417546037,0.99864659,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417549001,0.84992659,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417556107,0.84992659,112130.0,112120.0,0.00435]
["bitfinex","BTCUSD",1756417556325,0.84992659,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417556495,0.84992647,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417562284,0.84992677,112130.0,112120.0,0.0022]
["bitfinex","BTCUSD",1756417562728,0.24779769,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417562913,0.84992677,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417564134,0.24779769,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417564366,0.84992677,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417565800,0.81852059,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417566006,0.84992944,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417566523,0.83317805,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417566754,0.84992985,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417569404,0.24780077,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417569606,0.84992985,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417572146,0.89047964,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417572884,1.03915964,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417576322,1.03916236,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417576904,0.89048236,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417579014,1.03916236,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417586619,1.00775038,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417586853,1.03916251,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417587263,0.84795272,112130.0,112120.0,0.00735]
["bitfinex","BTCUSD",1756417587617,0.84795273,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417593605,0.84795092,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417597158,0.84795059,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417598231,0.84794811,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417601147,0.84992811,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417607247,0.24779903,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417607432,0.83317745,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417607785,0.84992627,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417609674,0.24779719,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417609976,0.84992627,112130.0,112120.0,0.03417]
["bitfinex","BTCUSD",1756417610523,0.84794627,112130.0,112120.0,0.2125503]
["bitfinex","BTCUSD",1756417616553,0.84992627,112130.0,112120.0,0.17766]
["bitfinex","BTCUSD",1756417618081,0.8436408,112130.0,112120.0,0.17766]
["bitfinex","BTCUSD",1756417618314,0.84992085,112130.0,112120.0,0.17766]
["bitfinex","BTCUSD",1756417619072,0.84992085,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417626429,0.81748291,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417626628,0.81748291,112130.0,112120.0,0.17766]
["bitfinex","BTCUSD",1756417627189,0.80282946,112130.0,112120.0,0.17766]
["bitfinex","BTCUSD",1756417627390,0.80073475,112130.0,112120.0,0.17766]
["bitfinex","BTCUSD",1756417630236,0.80073475,112130.0,112120.0,0.18066]
["bitfinex","BTCUSD",1756417631018,0.80073475,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417631194,0.80073475,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417631380,0.80073475,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417634966,0.79875475,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417636005,0.79875475,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417636233,0.80073475,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417636733,0.79875475,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417636932,0.19662567,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417637160,0.79875475,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417637737,0.79875659,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417638460,0.8347983,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417640656,0.8367783,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417641182,0.83677887,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417641390,0.23266979,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417641646,0.83479887,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417643179,0.83677887,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417644539,0.8174852,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417644786,0.83677951,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417648336,0.83678045,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417651781,0.83678054,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417652211,0.83678072,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417655171,0.83678087,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417656904,0.83678087,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417658708,0.83678201,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417659289,0.83678209,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417659637,0.83678215,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417660476,0.83678215,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417662394,0.83678268,112130.0,112120.0,0.18264]
["bitfinex","BTCUSD",1756417665601,0.83678268,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417665808,0.83678309,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417669177,0.8284077,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417669380,0.83678543,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417672840,0.83678547,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417674854,0.83678878,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417677273,0.2346597,112130.0,112120.0,0.3610203]
["bitfinex","BTCUSD",1756417677495,0.2346597,112130.0,112120.0,0.034]
["bitfinex","BTCUSD",1756417677496,0.83678878,112130.0,112120.0,0.034]
["bitfinex","BTCUSD",1756417677680,0.83678878,112130.0,112120.0,0.17956]
["bitfinex","BTCUSD",1756417679770,0.83678884,112130.0,112120.0,0.17956]
["bitfinex","BTCUSD",1756417680504,0.83678903,112130.0,112120.0,0.17956]
["bitfinex","BTCUSD",1756417682181,0.83678891,112130.0,112120.0,0.17956]
["bitfinex","BTCUSD",1756417682933,0.83678891,112130.0,112120.0,1.0513857]
["bitfinex","BTCUSD",1756417682934,0.05431544,112130.0,112120.0,1.0513857]
["bitfinex","BTCUSD",1756417683159,0.00360918,112130.0,112120.0,1.0513857]
["bitfinex","BTCUSD",1756417683373,0.00360918,112130.0,112120.0,0.44925662]
["bitfinex","BTCUSD",1756417683574,0.00360918,112130.0,112120.0,1.0513857]
["bitfinex","BTCUSD",1756417684007,0.00360918,112130.0,112120.0,1.0503857]
["bitfinex","BTCUSD",1756417684218,0.00360918,112130.0,112120.0,1.13968202]
["bitfinex","BTCUSD",1756417685561,0.00360918,112130.0,112120.0,1.13868202]
["bitfinex","BTCUSD",1756417687437,0.00360918,112130.0,112120.0,1.0503857]
["bitfinex","BTCUSD",1756417691221,0.00360918,112130.0,112120.0,0.44825662]
["bitfinex","BTCUSD",1756417698370,0.00360918,112130.0,112120.0,1.0503857]
["bitfinex","BTCUSD",1756417702464,0.37499274,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756417702679,0.37499274,112140.0,112130.0,0.18148206]
["bitfinex","BTCUSD",1756417702873,0.37499274,112140.0,112130.0,0.18355206]
["bitfinex","BTCUSD",1756417703098,0.37499274,112140.0,112130.0,0.21036606]
["bitfinex","BTCUSD",1756417704993,0.37697274,112140.0,112130.0,0.21036606]
["bitfinex","BTCUSD",1756417705423,0.37897274,112140.0,112130.0,0.21036606]
["bitfinex","BTCUSD",1756417705956,0.37697274,112140.0,112130.0,0.21136606]
["bitfinex","BTCUSD",1756417707714,0.60410908,112140.0,112130.0,0.21136606]
["bitfinex","BTCUSD",1756417711630,0.26291867,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756417711836,0.26291867,112150.0,112140.0,0.32682849]
["bitfinex","BTCUSD",1756417711837,0.86645775,112150.0,112140.0,0.32682849]
["bitfinex","BTCUSD",1756417712272,0.61749349,112150.0,112140.0,0.40457355]
["bitfinex","BTCUSD",1756417712473,0.03001464,112150.0,112140.0,0.40971355]
["bitfinex","BTCUSD",1756417712686,0.02860464,112150.0,112140.0,0.40971355]
["bitfinex","BTCUSD",1756417713019,0.01395441,112150.0,112140.0,0.40971355]
["bitfinex","BTCUSD",1756417713323,0.60412908,112150.0,112140.0,0.40971355]
["bitfinex","BTCUSD",1756417713928,0.60412908,112150.0,112140.0,0.41071355]
["bitfinex","BTCUSD",1756417714488,0.61886815,112150.0,112140.0,0.41071355]
["bitfinex","BTCUSD",1756417714690,0.61886815,112150.0,112140.0,0.35978249]
["bitfinex","BTCUSD",1756417715842,0.60212908,112160.0,112150.0,0.17831816]
["bitfinex","BTCUSD",1756417715987,0.6349217,112160.0,112150.0,0.17831816]
["bitfinex","BTCUSD",1756417716198,0.6349217,112160.0,112150.0,0.18138816]
["bitfinex","BTCUSD",1756417716615,0.4541199,112160.0,112150.0,0.18138816]
["bitfinex","BTCUSD",1756417716823,0.4541199,112160.0,112150.0,0.20819916]
["bitfinex","BTCUSD",1756417717023,0.44784338,112160.0,112150.0,0.20819916]
["bitfinex","BTCUSD",1756417717503,0.43947468,112160.0,112150.0,0.20819916]
["bitfinex","BTCUSD",1756417718004,0.43947468,112160.0,112150.0,0.29856548]
["bitfinex","BTCUSD",1756417718400,0.42273728,112160.0,112150.0,0.21026916]
["bitfinex","BTCUSD",1756417718535,0.42132728,112160.0,112150.0,0.21026916]
["bitfinex","BTCUSD",1756417718753,0.21032179,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756417718965,0.24309476,112170.0,112160.0,0.32679669]
["bitfinex","BTCUSD",1756417719157,0.84522384,112170.0,112160.0,0.32679669]
["bitfinex","BTCUSD",1756417719474,0.84522384,112170.0,112160.0,0.40442518]
["bitfinex","BTCUSD",1756417719798,0.84622384,112170.0,112160.0,0.35360669]
["bitfinex","BTCUSD",1756417720007,0.84622384,112170.0,112160.0,0.35667669]
["bitfinex","BTCUSD",1756417720450,0.23782014,112170.0,112160.0,0.35667669]
["bitfinex","BTCUSD",1756417720646,0.84621623,112170.0,112160.0,0.35667669]
["bitfinex","BTCUSD",1756417720853,0.84621623,112170.0,112160.0,0.35467669]
["bitfinex","BTCUSD",1756417721070,0.84621623,112170.0,112160.0,0.38443721]
["bitfinex","BTCUSD",1756417721272,0.05985689,112170.0,112160.0,0.38650721]
["bitfinex","BTCUSD",1756417721588,0.64594347,112170.0,112160.0,0.38650721]
["bitfinex","BTCUSD",1756417721737,0.62922061,112170.0,112160.0,0.38650721]
["bitfinex","BTCUSD",1756417723571,0.02709153,112170.0,112160.0,0.38650721]
["bitfinex","BTCUSD",1756417724185,0.02409153,112170.0,112160.0,0.35674669]
["bitfinex","BTCUSD",1756417724389,0.02309153,112170.0,112160.0,0.35774669]
["bitfinex","BTCUSD",1756417724606,0.96127302,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756417724801,0.96127302,112180.0,112160.0,0.35874669]
["bitfinex","BTCUSD",1756417724802,0.99400663,112180.0,112160.0,0.35667669]
["bitfinex","BTCUSD",1756417725010,0.99396663,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756417725339,0.84552663,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756417725546,0.84552663,112180.0,112170.0,0.20510879]
["bitfinex","BTCUSD",1756417725756,0.84552663,112180.0,112170.0,0.20515646]
["bitfinex","BTCUSD",1756417725975,0.86331919,112180.0,112170.0,0.20515646]
["bitfinex","BTCUSD",1756417726390,0.85705447,112180.0,112170.0,0.20515646]
["bitfinex","BTCUSD",1756417726986,0.85805447,112180.0,112170.0,0.20515646]
["bitfinex","BTCUSD",1756417727557,0.25692539,112180.0,112170.0,0.20515646]
["bitfinex","BTCUSD",1756417727778,0.85905447,112180.0,112170.0,0.20515646]
["bitfinex","BTCUSD",1756417728398,0.25692539,112180.0,112170.0,0.20515646]
["bitfinex","BTCUSD",1756417728613,0.85905447,112180.0,112170.0,0.20818646]
["bitfinex","BTCUSD",1756417729497,0.25692539,112180.0,112170.0,0.20818646]
["bitfinex","BTCUSD",1756417729711,0.85905447,112180.0,112170.0,0.20818646]
["bitfinex","BTCUSD",1756417729898,0.85905447,112180.0,112170.0,0.20515646]
["bitfinex","BTCUSD",1756417730111,0.85905447,112180.0,112170.0,0.20818646]
["bitfinex","BTCUSD",1756417730367,0.25692539,112180.0,112170.0,0.20818646]
["bitfinex","BTCUSD",1756417730581,0.85905447,112180.0,112170.0,0.20818646]
["bitfinex","BTCUSD",1756417731118,0.85904223,112180.0,112170.0,0.20818646]
["bitfinex","BTCUSD",1756417732050,0.85904223,112180.0,112170.0,0.26148478]
["bitfinex","BTCUSD",1756417732456,0.85904223,112180.0,112170.0,0.26346478]
["bitfinex","BTCUSD",1756417732659,0.2318665,112180.0,112170.0,0.26346478]
["bitfinex","BTCUSD",1756417732859,0.04322939,112180.0,112170.0,0.26346478]
["bitfinex","BTCUSD",1756417733878,0.82364336,112180.0,112170.0,0.26346478]
["bitfinex","BTCUSD",1756417734099,0.82364336,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417734488,0.22151428,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417734730,0.62192164,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417734927,0.01979256,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417735127,0.62192164,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417736430,0.19807745,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417737218,0.01979256,112180.0,112170.0,0.21116646]
["bitfinex","BTCUSD",1756417737620,0.01779256,112180.0,112170.0,0.21116646]
["bitfinex","BTCUSD",1756417737770,0.94283333,112190.0,112170.0,0.21216646]
["bitfinex","BTCUSD",1756417737997,1.01681606,112190.0,112170.0,0.27074956]
["bitfinex","BTCUSD",1756417738732,0.17828489,112180.0,112170.0,0.26974956]
["bitfinex","BTCUSD",1756417739160,0.17828489,112180.0,112170.0,0.26874956]
["bitfinex","BTCUSD",1756417739363,0.17828489,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417741302,0.8355997,112190.0,112170.0,0.21116646]
["bitfinex","BTCUSD",1756417741513,1.03456663,112190.0,112170.0,0.21216646]
["bitfinex","BTCUSD",1756417741734,1.01994951,112190.0,112170.0,0.21216646]
["bitfinex","BTCUSD",1756417741869,0.60212908,112180.0,112170.0,0.21216646]
["bitfinex","BTCUSD",1756417742297,0.60212908,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417742530,0.60212908,112180.0,112170.0,0.24261848]
["bitfinex","BTCUSD",1756417743144,0.60212908,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417743597,0.78041397,112180.0,112170.0,0.21016646]
["bitfinex","BTCUSD",1756417744176,0.78041397,112180.0,112170.0,0.21116646]
["bitfinex","BTCUSD",1756417744381,0.8054841,112180.0,112170.0,0.21116646]
["bitfinex","BTCUSD",1756417745150,0.8054841,112180.0,112170.0,0.21216646]
["bitfinex","BTCUSD",1756417745550,0.8068941,112180.0,112170.0,0.21216646]
["bitfinex","BTCUSD",1756417746717,0.8054841,112180.0,112170.0,0.21216646]
["bitfinex","BTCUSD",1756417748307,0.8054841,112180.0,112170.0,0.25222909]
["bitfinex","BTCUSD",1756417748733,0.8054841,112180.0,112170.0,0.21216646]
["bitfinex","BTCUSD",1756417749932,0.63385005,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756417750150,0.63385005,112190.0,112180.0,0.41999121]
["bitfinex","BTCUSD",1756417750151,0.66520989,112190.0,112180.0,0.41999121]
["bitfinex","BTCUSD",1756417750338,0.64498649,112190.0,112180.0,0.41999121]
["bitfinex","BTCUSD",1756417750635,0.64498649,112190.0,112180.0,0.44679321]
["bitfinex","BTCUSD",1756417750849,0.64498649,112190.0,112180.0,0.53508953]
["bitfinex","BTCUSD",1756417751002,0.64498351,112190.0,112180.0,0.53508953]
["bitfinex","BTCUSD",1756417751215,0.64598351,112190.0,112180.0,0.53508953]
["bitfinex","BTCUSD",1756417752814,0.64598351,112190.0,112180.0,0.44679321]
["bitfinex","BTCUSD",1756417753232,0.04385443,112190.0,112180.0,0.44679321]
["bitfinex","BTCUSD",1756417753641,0.64598351,112190.0,112180.0,0.44679321]
["bitfinex","BTCUSD",1756417754975,0.04385443,112190.0,112180.0,0.44679321]
["bitfinex","BTCUSD",1756417755185,0.64598351,112190.0,112180.0,0.44679321]
["bitfinex","BTCUSD",1756417756316,0.82566251,112190.0,112180.0,0.44691321]
["bitfinex","BTCUSD",1756417756519,0.22353343,112190.0,112180.0,0.44493321]
["bitfinex","BTCUSD",1756417756717,0.82566251,112190.0,112180.0,0.29641321]
["bitfinex","BTCUSD",1756417756929,0.82566251,112190.0,112180.0,0.44493321]
["bitfinex","BTCUSD",1756417757125,0.84909934,112190.0,112180.0,0.44493321]
["bitfinex","BTCUSD",1756417757533,0.84909934,112190.0,112180.0,0.44691321]
["bitfinex","BTCUSD",1756417758603,0.67083034,112190.0,112180.0,0.44691321]
["bitfinex","BTCUSD",1756417759019,0.84909934,112190.0,112180.0,0.44691321]
["bitfinex","BTCUSD",1756417759982,0.84909934,112190.0,112180.0,0.44687321]
["bitfinex","BTCUSD",1756417761247,0.84909934,112190.0,112180.0,0.44489321]
["bitfinex","BTCUSD",1756417761591,0.84908674,112190.0,112180.0,0.44489321]
["bitfinex","BTCUSD",1756417761790,0.24695766,112190.0,112180.0,0.44489321]
["bitfinex","BTCUSD",1756417762024,0.24695766,112190.0,112180.0,0.44686321]
["bitfinex","BTCUSD",1756417762243,0.84908674,112190.0,112180.0,0.44686321]
["bitfinex","BTCUSD",1756417762446,0.84908674,112190.0,112180.0,0.44186321]
["bitfinex","BTCUSD",1756417762893,0.24695766,112190.0,112180.0,0.44186321]
["bitfinex","BTCUSD",1756417763107,0.84908674,112190.0,112180.0,0.44498321]
["bitfinex","BTCUSD",1756417763483,0.83237188,112190.0,112180.0,0.44695321]
["bitfinex","BTCUSD",1756417763989,0.2288328,112190.0,112180.0,0.44695321]
["bitfinex","BTCUSD",1756417764194,0.83096188,112190.0,112180.0,0.44695321]
["bitfinex","BTCUSD",1756417764619,0.83237188,112190.0,112180.0,0.44695321]
["bitfinex","BTCUSD",1756417765385,0.83137188,112190.0,112180.0,0.44695321]
["bitfinex","BTCUSD",1756417765589,0.83137188,112190.0,112180.0,0.44795321]
["bitfinex","BTCUSD",1756417766010,0.2278328,112190.0,112180.0,0.44795321]
["bitfinex","BTCUSD",1756417766298,0.83137188,112190.0,112180.0,0.44795321]
["bitfinex","BTCUSD",1756417766680,0.83137188,112190.0,112180.0,0.44895321]
["bitfinex","BTCUSD",1756417769922,0.83137188,112190.0,112180.0,0.30047321]
["bitfinex","BTCUSD",1756417770124,0.83137188,112190.0,112180.0,0.44418321]
["bitfinex","BTCUSD",1756417770727,0.83137188,112190.0,112180.0,0.44730321]
["bitfinex","BTCUSD",1756417770930,0.2292428,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417771130,0.83137188,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417772049,0.04956595,112190.0,112180.0,0.51203538]
["bitfinex","BTCUSD",1756417772259,0.6282582,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417772447,0.8065272,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417772670,0.20439812,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417772866,0.8065272,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417774280,0.20439812,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417774479,0.8065272,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417776420,0.82325405,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417776767,0.61885593,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417776992,0.79712493,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417777257,0.19499585,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417777560,0.8132564,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417779277,0.81953452,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417782460,0.79652955,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417782692,0.81955028,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417784230,0.82096028,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417784440,0.81955028,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417786989,0.83883812,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417788930,0.84720958,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417790052,0.82792174,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417790610,0.64965274,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417790807,0.82792174,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417792304,0.64965274,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417792705,0.82792174,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417793337,0.82933167,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417793745,0.81258913,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417793931,0.82933152,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417795334,0.82792152,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417798542,0.22579244,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417798736,0.82792152,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417798988,0.64965252,112190.0,112180.0,0.48142259]
["bitfinex","BTCUSD",1756417800267,0.82792152,112190.0,112180.0,0.48142259]
["bitfinex","BTCUSD",1756417800790,0.82792152,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417802384,0.81327162,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417802589,0.82792092,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417803825,0.82933092,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417804120,0.82792092,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417804317,0.64965192,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417804884,0.82792092,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417807024,0.62724218,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417807448,0.61050011,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417809268,0.60212908,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417810681,0.61827825,112190.0,112180.0,0.44927321]
["bitfinex","BTCUSD",1756417811113,0.36412202,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756417811318,1.17243211,112210.0,112200.0,0.32741311]
["bitfinex","BTCUSD",1756417811500,1.77455839,112210.0,112200.0,0.33253311]
["bitfinex","BTCUSD",1756417811726,1.25632116,112210.0,112200.0,0.33253311]
["bitfinex","BTCUSD",1756417812078,1.43455839,112210.0,112200.0,0.33253311]
["bitfinex","BTCUSD",1756417812489,1.43555839,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417812691,1.42928306,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417812892,1.43554918,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417813099,1.43754918,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417813510,1.43754648,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417814186,1.43654648,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417814500,1.43454648,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417814708,1.43554648,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417815098,1.45139471,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417815298,1.27315748,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417816471,1.45139471,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417816763,1.44998471,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417816931,1.45139471,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417817940,1.44998471,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417818644,1.45139471,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417818886,1.45139046,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417819486,1.27315323,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417819854,1.42584488,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417820066,1.20046191,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417820296,0.8237158,112210.0,112200.0,0.35933011]
["bitfinex","BTCUSD",1756417821864,0.8237158,112210.0,112200.0,0.21017011]
["bitfinex","BTCUSD",1756417822072,0.8237158,112210.0,112200.0,0.35917011]
["bitfinex","BTCUSD",1756417822518,0.8237158,112210.0,112200.0,0.35720011]
["bitfinex","BTCUSD",1756417823234,0.79862454,112210.0,112200.0,0.35720011]
["bitfinex","BTCUSD",1756417823462,0.82369294,112210.0,112200.0,0.35720011]
["bitfinex","BTCUSD",1756417823883,0.82369294,112210.0,112200.0,0.178947]
["bitfinex","BTCUSD",1756417824063,0.82369294,112210.0,112200.0,0.35720011]
["bitfinex","BTCUSD",1756417826834,0.82369256,112210.0,112200.0,0.35720011]
["bitfinex","BTCUSD",1756417827387,0.82369256,112210.0,112200.0,0.35924011]
["bitfinex","BTCUSD",1756417827794,0.82369256,112210.0,112200.0,0.33924011]
["bitfinex","BTCUSD",1756417828002,0.82369256,112210.0,112200.0,0.33720011]
["bitfinex","BTCUSD",1756417828239,0.82369256,112210.0,112200.0,0.14892]
["bitfinex","BTCUSD",1756417828455,0.82677256,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756417828683,0.82677256,112210.0,112200.0,0.32713311]
["bitfinex","BTCUSD",1756417829145,0.82369256,112210.0,112200.0,0.32713311]
["bitfinex","BTCUSD",1756417830333,0.82369317,112210.0,112200.0,0.14888]
["bitfinex","BTCUSD",1756417830538,0.82369317,112210.0,112200.0,0.32713311]
["bitfinex","BTCUSD",1756417832243,0.82996134,112210.0,112200.0,0.32713311]
["bitfinex","BTCUSD",1756417832435,0.82855134,112210.0,112200.0,0.33219311]
["bitfinex","BTCUSD",1756417832573,0.64404594,112210.0,112200.0,0.33219311]
["bitfinex","BTCUSD",1756417833215,0.62733306,112210.0,112200.0,0.33219311]
["bitfinex","BTCUSD",1756417833439,0.02520398,112210.0,112200.0,0.35899111]
["bitfinex","BTCUSD",1756417833653,0.62733306,112210.0,112200.0,0.35899111]
["bitfinex","BTCUSD",1756417833790,0.62733493,112210.0,112200.0,0.35899111]
["bitfinex","BTCUSD",1756417834007,0.62633493,112210.0,112200.0,0.35899111]
["bitfinex","BTCUSD",1756417834449,0.62633493,112210.0,112200.0,0.35999111]
["bitfinex","BTCUSD",1756417834849,0.02420585,112210.0,112200.0,0.35999111]
["bitfinex","BTCUSD",1756417835059,0.62633493,112210.0,112200.0,0.35999111]
["bitfinex","BTCUSD",1756417835200,0.62633493,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417835412,0.62633576,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417837425,0.02420668,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417837546,0.62633576,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417837766,0.02420668,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417837980,0.62633576,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417840445,0.64305795,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417842598,0.04093017,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417842796,0.61797731,112210.0,112200.0,0.42177312]
["bitfinex","BTCUSD",1756417844535,0.61797731,112210.0,112200.0,0.36099111]
["bitfinex","BTCUSD",1756417854153,0.61797731,112210.0,112200.0,0.44928743]
["bitfinex","BTCUSD",1756417864964,0.62006731,112210.0,112200.0,0.44928743]
["bitfinex","BTCUSD",1756417875262,0.79232644,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756417875452,1.44719915,112230.0,112220.0,0.32674135]
["bitfinex","BTCUSD",1756417876494,1.44719915,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417876903,1.44919915,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417877104,1.47952747,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417878016,1.47116016,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417878222,1.47951782,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417878432,1.47851782,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417878665,1.47751782,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417878880,0.27525858,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417879085,1.47751674,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417879220,1.47651674,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417879446,1.47751674,112230.0,112220.0,0.32678902]
["bitfinex","BTCUSD",1756417883619,1.47751674,112230.0,112220.0,0.32674902]
["bitfinex","BTCUSD",1756417885452,1.47449674,112230.0,112220.0,0.32674902]
["bitfinex","BTCUSD",1756417887242,1.28731938,112230.0,112220.0,0.32674902]
["bitfinex","BTCUSD",1756417887467,1.28731938,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417888543,1.27059062,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417888718,1.28731261,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417889115,1.28731235,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417892117,0.08096419,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417892280,1.28522235,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417892477,1.28733235,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417892880,1.46553782,112230.0,112220.0,0.18351902]
["bitfinex","BTCUSD",1756417893130,1.46553782,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417893922,1.46342782,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417894550,1.46553782,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417894954,1.28733235,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417895560,1.28106041,112230.0,112220.0,0.33199902]
["bitfinex","BTCUSD",1756417895789,0.66381682,112230.0,112220.0,0.47013166]
["bitfinex","BTCUSD",1756417895997,0.65754511,112230.0,112220.0,0.47013166]
["bitfinex","BTCUSD",1756417896370,0.65754511,112230.0,112220.0,0.42029534]
["bitfinex","BTCUSD",1756417897605,0.64082004,112230.0,112220.0,0.42029534]
["bitfinex","BTCUSD",1756417899020,0.6314574,112230.0,112220.0,0.42029534]
["bitfinex","BTCUSD",1756417899256,0.65654058,112230.0,112220.0,0.42029534]
["bitfinex","BTCUSD",1756417899565,0.65654058,112230.0,112220.0,0.42129534]
["bitfinex","BTCUSD",1756417899765,0.65653987,112230.0,112220.0,0.42129534]
["bitfinex","BTCUSD",1756417900814,0.65653987,112230.0,112220.0,0.42229534]
["bitfinex","BTCUSD",1756417901015,1.43898442,112230.0,112220.0,0.42229534]
["bitfinex","BTCUSD",1756417901218,1.44207442,112230.0,112220.0,0.18026902]
["bitfinex","BTCUSD",1756417901353,1.44207442,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417901552,1.46551125,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417902765,1.46551242,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417906381,1.46551242,112230.0,112220.0,0.18026902]
["bitfinex","BTCUSD",1756417906566,1.46551242,112230.0,112220.0,0.15052767]
["bitfinex","BTCUSD",1756417906769,1.46551413,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417907097,1.46551413,112230.0,112220.0,0.18026902]
["bitfinex","BTCUSD",1756417907247,1.44879155,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417908502,1.44570155,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417909831,1.44570139,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417910032,1.47249639,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417910239,1.47249644,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417911122,1.48922192,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417911328,1.48922192,112230.0,112220.0,0.33070902]
["bitfinex","BTCUSD",1756417913311,1.48922192,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417913668,1.46578509,112230.0,112220.0,0.33070902]
["bitfinex","BTCUSD",1756417914188,1.46578509,112230.0,112220.0,0.00204767]
["bitfinex","BTCUSD",1756417914387,1.46578509,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417914992,0.26152693,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417915191,1.46578509,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417920171,1.46579093,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417921602,1.46579093,112230.0,112220.0,0.18026902]
["bitfinex","BTCUSD",1756417921807,1.46579093,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417922844,1.43899593,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417923673,1.46579093,112230.0,112220.0,0.32874902]
["bitfinex","BTCUSD",1756417925293,1.46579093,112230.0,112220.0,0.33070902]
["bitfinex","BTCUSD",1756417925943,1.46579093,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417928541,1.43899593,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417929434,1.43063762,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417929646,1.43900532,112230.0,112220.0,0.33070902]
["bitfinex","BTCUSD",1756417929851,1.43900532,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417930055,1.43900532,112230.0,112220.0,0.33070902]
["bitfinex","BTCUSD",1756417932037,0.23474716,112230.0,112220.0,0.33070902]
["bitfinex","BTCUSD",1756417932374,0.83687624,112230.0,112220.0,0.33070902]
["bitfinex","BTCUSD",1756417934114,0.62723245,112230.0,112220.0,0.33070902]
["bitfinex","BTCUSD",1756417934313,0.80543792,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417937395,0.84167175,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417939049,0.23954267,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417939255,0.84365175,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417940039,0.84365008,112230.0,112220.0,0.33387902]
["bitfinex","BTCUSD",1756417944517,0.84365008,112230.0,112220.0,0.33191902]
["bitfinex","BTCUSD",1756417944934,0.84365008,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417946967,0.84365031,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417947884,0.66346484,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417950504,0.66346475,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417955163,0.06133567,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417955369,0.66346475,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417956140,0.84167022,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417957316,0.23954114,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417957494,0.84167022,112230.0,112220.0,0.33405902]
["bitfinex","BTCUSD",1756417960107,0.84167022,112230.0,112220.0,0.33401902]
["bitfinex","BTCUSD",1756417960879,0.81656838,112230.0,112220.0,0.33401902]
["bitfinex","BTCUSD",1756417961099,0.84167134,112230.0,112220.0,0.33401902]
["bitfinex","BTCUSD",1756417961506,0.84167134,112230.0,112220.0,0.18557902]
["bitfinex","BTCUSD",1756417961683,0.84167134,112230.0,112220.0,0.33401902]
["bitfinex","BTCUSD",1756417964403,0.82493603,112230.0,112220.0,0.33401902]
["bitfinex","BTCUSD",1756417964605,0.84167124,112230.0,112220.0,0.33401902]
["bitfinex","BTCUSD",1756417967343,0.84167124,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417971445,0.23117451,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417971646,0.84167029,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417974741,0.84167029,112230.0,112220.0,0.21237202]
["bitfinex","BTCUSD",1756417974952,0.84167029,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417976253,0.23954121,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417976454,0.84167029,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417981427,0.84167172,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417982211,0.60042712,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417982443,0.77863259,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417983656,0.77863259,112230.0,112220.0,0.44910834]
["bitfinex","BTCUSD",1756417983827,0.77863259,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417986169,0.81480475,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417986778,0.84161005,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417987007,0.66340458,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417987585,0.84161005,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417990564,0.23948097,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417990766,0.84161005,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417991168,0.83324227,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417991435,0.84161003,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417991978,0.84161005,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417993339,0.84161005,112230.0,112220.0,0.3887014]
["bitfinex","BTCUSD",1756417994637,0.23948097,112230.0,112220.0,0.3887014]
["bitfinex","BTCUSD",1756417994881,0.84161005,112230.0,112220.0,0.3887014]
["bitfinex","BTCUSD",1756417996299,0.23948097,112230.0,112220.0,0.3887014]
["bitfinex","BTCUSD",1756417998066,0.23948097,112230.0,112220.0,0.36081202]
["bitfinex","BTCUSD",1756417999248,0.0612755,112230.0,112220.0,0.44910834]
["bitfinex","BTCUSD",1756418001413,0.96892308,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756418001621,1.16835462,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756418001838,1.17462984,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756418002234,1.17462984,112240.0,112230.0,0.18132547]
["bitfinex","BTCUSD",1756418002674,1.17462971,112240.0,112230.0,0.18132547]
["bitfinex","BTCUSD",1756418003239,1.17562971,112240.0,112230.0,0.21866223]
["bitfinex","BTCUSD",1756418004237,1.17562971,112240.0,112230.0,0.18132547]
["bitfinex","BTCUSD",1756418004757,1.21105838,112240.0,112230.0,0.18132547]
["bitfinex","BTCUSD",1756418005341,1.21105797,112240.0,112230.0,0.18132547]
["bitfinex","BTCUSD",1756418005772,1.20909351,112240.0,112230.0,0.27173179]
["bitfinex","BTCUSD",1756418005974,1.18229951,112240.0,112230.0,0.27173179]
["bitfinex","BTCUSD",1756418006424,1.18424951,112240.0,112230.0,0.27173179]
["bitfinex","BTCUSD",1756418006799,1.18424951,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418007633,0.84424951,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418012466,0.84424882,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418013414,0.86934446,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418013992,1.01774446,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418014941,0.86934446,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418015168,1.01774446,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418015997,1.01774034,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418016202,0.99846697,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418016348,0.39633789,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418016549,0.99846697,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418017621,1.01773879,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418017846,0.9620383,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418018579,0.8136383,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418019357,0.84938486,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418019757,0.84743486,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418020188,0.24530578,112240.0,112230.0,0.38681911]
["bitfinex","BTCUSD",1756418020351,0.84743486,112240.0,112230.0,0.29852279]
["bitfinex","BTCUSD",1756418020774,0.84938486,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418021306,0.87617586,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418021666,0.87422586,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418021869,0.87617586,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418022645,0.86990057,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418022845,0.8761709,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418023230,0.25940498,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418023428,0.8493799,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418023601,0.8493799,112240.0,112230.0,0.21022647]
["bitfinex","BTCUSD",1756418024005,0.8474299,112240.0,112230.0,0.21022647]
["bitfinex","BTCUSD",1756418025807,0.24530082,112240.0,112230.0,0.21022647]
["bitfinex","BTCUSD",1756418026043,0.8474299,112240.0,112230.0,0.21022647]
["bitfinex","BTCUSD",1756418026433,0.24530082,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418027803,0.26457184,112240.0,112230.0,0.18343547]
["bitfinex","BTCUSD",1756418032017,0.26457184,112240.0,112230.0,0.33179547]
["bitfinex","BTCUSD",1756418033199,0.26457442,112240.0,112230.0,0.33179547]
["bitfinex","BTCUSD",1756418036870,0.2645746,112240.0,112230.0,0.33179547]
["bitfinex","BTCUSD",1756418037482,0.08638501,112240.0,112230.0,1.02222087]
["bitfinex","BTCUSD",1756418037689,0.04411134,112240.0,112230.0,0.42009179]
["bitfinex","BTCUSD",1756418037914,0.04411134,112240.0,112230.0,1.02222087]
["bitfinex","BTCUSD",1756418038115,0.04411134,112240.0,112230.0,0.42009179]
["bitfinex","BTCUSD",1756418038319,0.04411134,112240.0,112230.0,0.33179547]
["bitfinex","BTCUSD",1756418039208,0.06083981,112240.0,112230.0,0.33179547]
["bitfinex","BTCUSD",1756418039413,0.06083981,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418039938,0.04411134,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418040140,0.04411134,112240.0,112230.0,0.93792455]
["bitfinex","BTCUSD",1756418040270,0.04411134,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418040477,0.04411134,112240.0,112230.0,0.93792455]
["bitfinex","BTCUSD",1756418041119,0.04411134,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418041321,0.06083979,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418041537,0.04411134,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418042580,0.64623915,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418042784,0.04411007,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418042998,0.64623915,112240.0,112230.0,0.33579547]
["bitfinex","BTCUSD",1756418044316,0.64623915,112240.0,112230.0,0.36258647]
["bitfinex","BTCUSD",1756418044317,0.04411007,112240.0,112230.0,0.36258647]
["bitfinex","BTCUSD",1756418044545,0.64623915,112240.0,112230.0,0.36258647]
["bitfinex","BTCUSD",1756418045444,0.04411007,112240.0,112230.0,0.36258647]
["bitfinex","BTCUSD",1756418045671,0.64623915,112240.0,112230.0,0.36258647]
["bitfinex","BTCUSD",1756418045878,0.64623915,112240.0,112230.0,0.41667202]
["bitfinex","BTCUSD",1756418046507,0.64623915,112240.0,112230.0,0.36258647]
["bitfinex","BTCUSD",1756418047299,0.63787564,112240.0,112230.0,0.36258647]
["bitfinex","BTCUSD",1756418053537,0.63787564,112240.0,112230.0,0.43110647]
["bitfinex","BTCUSD",1756418053764,0.60212908,112240.0,112230.0,0.43110647]
["bitfinex","BTCUSD",1756418054385,0.63812488,112240.0,112230.0,0.43110647]
["bitfinex","BTCUSD",1756418054539,0.0359958,112240.0,112230.0,0.43110647]
["bitfinex","BTCUSD",1756418054747,0.60212908,112240.0,112230.0,0.43110647]
["bitfinex","BTCUSD",1756418055493,0.60212908,112240.0,112230.0,0.48101068]
["bitfinex","BTCUSD",1756418059038,0.63916529,112240.0,112230.0,0.48101068]
["bitfinex","BTCUSD",1756418062432,0.63916529,112240.0,112230.0,0.43110647]
["bitfinex","BTCUSD",1756418062643,0.03703621,112240.0,112230.0,0.43110647]
["bitfinex","BTCUSD",1756418063077,0.05062783,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756418063306,0.05898681,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756418063509,0.05260783,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756418063682,0.06096723,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756418063891,0.0375304,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756418064101,0.63965948,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756418064309,0.63965948,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1756418064531,0.69427857,112250.0,112240.0,0.18018959]
["bitfinex","BTCUSD",1756418065356,0.71099971,112250.0,112240.0,0.18018959]
["bitfinex","BTCUSD",1756418066933,0.71099971,112250.0,112240.0,0.33030959]
["bitfinex","BTCUSD",1756418067502,0.71099971,112250.0,112240.0,0.18018959]
["bitfinex","BTCUSD",1756418067750,0.71099971,112250.0,112240.0,0.33026959]
["bitfinex","BTCUSD",1756418068298,0.71099971,112250.0,112240.0,0.18018959]
["bitfinex","BTCUSD",1756418068500,0.71099971,112250.0,112240.0,0.33026959]
["bitfinex","BTCUSD",1756418069232,0.71099971,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418069847,0.71099971,112250.0,112240.0,0.33347959]
["bitfinex","BTCUSD",1756418070046,0.71099971,112250.0,112240.0,0.33026959]
["bitfinex","BTCUSD",1756418070881,0.49778684,112250.0,112240.0,0.33347959]
["bitfinex","BTCUSD",1756418072946,0.21432759,112260.0,112240.0,0.33347959]
["bitfinex","BTCUSD",1756418073148,0.60212908,112250.0,112240.0,0.39708022]
["bitfinex","BTCUSD",1756418073764,0.60212908,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418073963,0.60212908,112250.0,112240.0,0.33448959]
["bitfinex","BTCUSD",1756418074398,0.60840353,112250.0,112240.0,0.33448959]
["bitfinex","BTCUSD",1756418074825,0.00627445,112250.0,112240.0,0.33448959]
["bitfinex","BTCUSD",1756418075025,0.60840353,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418077843,0.64451515,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418080712,0.6382407,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418082730,0.03611162,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418082932,0.64650417,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418084400,0.62977144,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418084595,0.64650403,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418086240,0.62977144,112250.0,112240.0,0.33548959]
["bitfinex","BTCUSD",1756418086445,0.62977144,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418087061,0.66636159,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418087510,0.06423251,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418087715,0.66636159,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418088169,0.66636074,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418088720,0.06423166,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418088918,0.66636074,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418089353,0.64708467,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418092682,0.04495559,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418092886,0.64708467,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418093122,0.04495559,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418093467,0.64708467,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418094887,0.64708381,112250.0,112240.0,0.36228059]
["bitfinex","BTCUSD",1756418096888,0.0004,112260.0,112250.0,0.24911253]
["bitfinex","BTCUSD",1756418097046,0.0004,112260.0,112250.0,0.94488793]
["bitfinex","BTCUSD",1756418097666,0.0004,112260.0,112250.0,1.90136001]
["bitfinex","BTCUSD",1756418097869,0.0004,112260.0,112250.0,1.38752725]
["bitfinex","BTCUSD",1756418098513,0.0004,112260.0,112250.0,2.39365633]
["bitfinex","BTCUSD",1756418098690,0.0004,112260.0,112250.0,2.39665633]
["bitfinex","BTCUSD",1756418098899,0.0004,112260.0,112250.0,2.39265633]
["bitfinex","BTCUSD",1756418099075,0.0004,112260.0,112250.0,2.39865633]
["bitfinex","BTCUSD",1756418099685,0.0004,112260.0,112250.0,2.39565633]
["bitfinex","BTCUSD",1756418099914,0.0004,112260.0,112250.0,2.39965633]
["bitfinex","BTCUSD",1756418100452,0.0004,112260.0,112250.0,1.79752725]
["bitfinex","BTCUSD",1756418100863,0.0004,112260.0,112250.0,2.39965633]
["bitfinex","BTCUSD",1756418103003,0.0004,112260.0,112250.0,1.79752725]
["bitfinex","BTCUSD",1756418104058,0.0004,112260.0,112250.0,1.94688725]
["bitfinex","BTCUSD",1756418106057,0.0004,112260.0,112250.0,1.89688725]
["bitfinex","BTCUSD",1756418106254,0.0004,112260.0,112250.0,1.94688725]
["bitfinex","BTCUSD",1756418106456,0.0004,112260.0,112250.0,1.89688725]
["bitfinex","BTCUSD",1756418106661,0.0004,112260.0,112250.0,1.94688725]
["bitfinex","BTCUSD",1756418106856,0.0004,112260.0,112250.0,1.89688725]
["bitfinex","BTCUSD",1756418107373,0.0004,112260.0,112250.0,1.74752725]
["bitfinex","BTCUSD",1756418107611,0.00249,112260.0,112250.0,1.32339843]
["bitfinex","BTCUSD",1756418107788,0.00249,112260.0,112250.0,0.86842935]
["bitfinex","BTCUSD",1756418107990,0.00249,112260.0,112250.0,1.23294211]
["bitfinex","BTCUSD",1756418108190,0.00249,112260.0,112250.0,0.63616303]
["bitfinex","BTCUSD",1756418108388,0.00249,112260.0,112250.0,1.37226211]
["bitfinex","BTCUSD",1756418108692,0.00249,112260.0,112250.0,1.37926211]
["bitfinex","BTCUSD",1756418108895,0.00249,112260.0,112250.0,1.38461211]
["bitfinex","BTCUSD",1756418109096,0.00249,112260.0,112250.0,1.46990843]
["bitfinex","BTCUSD",1756418109337,0.00249,112260.0,112250.0,1.46671843]
["bitfinex","BTCUSD",1756418109517,0.00249,112260.0,112250.0,1.46355843]
["bitfinex","BTCUSD",1756418109944,0.00249,112260.0,112250.0,1.46755843]
["bitfinex","BTCUSD",1756418110342,0.00249,112260.0,112250.0,1.37926211]
["bitfinex","BTCUSD",1756418111053,0.00249,112260.0,112250.0,0.78248303]
["bitfinex","BTCUSD",1756418111379,0.00249,112260.0,112250.0,1.38461211]
["bitfinex","BTCUSD",1756418111741,0.00249,112260.0,112250.0,1.38457211]
["bitfinex","BTCUSD",1756418112503,0.00249,112260.0,112250.0,0.89210211]
["bitfinex","BTCUSD",1756418112725,0.00249,112260.0,112250.0,0.43709303]
["bitfinex","BTCUSD",1756418112895,0.00249,112260.0,112250.0,0.44244303]
["bitfinex","BTCUSD",1756418114140,0.00249,112260.0,112250.0,0.44240303]
["bitfinex","BTCUSD",1756418114367,0.00249,112260.0,112250.0,0.43705303]
["bitfinex","BTCUSD",1756418114864,0.00249,112260.0,112250.0,0.44024303]
["bitfinex","BTCUSD",1756418115089,0.00249,112260.0,112250.0,0.44240303]
["bitfinex","BTCUSD",1756418116036,0.00249,112260.0,112250.0,0.29316303]
["bitfinex","BTCUSD",1756418116219,0.00249,112260.0,112250.0,0.44240303]
["bitfinex","BTCUSD",1756418116656,0.00249,112260.0,112250.0,0.43705303]
["bitfinex","BTCUSD",1756418116950,0.00249,112260.0,112250.0,0.43921303]
["bitfinex","BTCUSD",1756418117190,0.00249,112260.0,112250.0,0.44240303]
["bitfinex","BTCUSD",1756418118005,0.00249,112260.0,112250.0,0.43540303]
["bitfinex","BTCUSD",1756418118198,0.00249,112260.0,112250.0,0.29116303]
["bitfinex","BTCUSD",1756418118434,0.00249,112260.0,112250.0,0.44040303]
["bitfinex","BTCUSD",1756418118759,0.00249,112260.0,112250.0,0.43840303]
["bitfinex","BTCUSD",1756418119013,0.00249,112260.0,112250.0,0.49308573]
["bitfinex","BTCUSD",1756418122617,0.0004,112260.0,112250.0,0.49308573]
["bitfinex","BTCUSD",1756418122843,0.00243,112260.0,112250.0,0.49308573]
["bitfinex","BTCUSD",1756418123094,0.00243,112260.0,112250.0,0.44040303]
["bitfinex","BTCUSD",1756418124847,0.0004,112260.0,112250.0,0.44040303]
["bitfinex","BTCUSD",1756418126229,0.00243,112260.0,112250.0,0.29116303]
["bitfinex","BTCUSD",1756418126435,0.00243,112260.0,112250.0,0.44028303]
["bitfinex","BTCUSD",1756418126640,0.00243,112260.0,112250.0,0.29116303]
["bitfinex","BTCUSD",1756418126856,0.00243,112260.0,112250.0,0.43493303]
["bitfinex","BTCUSD",1756418127059,0.00243,112260.0,112250.0,0.43693303]
["bitfinex","BTCUSD",1756418127268,0.00243,112260.0,112250.0,0.43986303]
["bitfinex","BTCUSD",1756418127485,0.0004,112260.0,112250.0,0.43986303]
["bitfinex","BTCUSD",1756418138519,0.00243,112260.0,112250.0,0.29074303]
["bitfinex","BTCUSD",1756418138807,0.00243,112260.0,112250.0,0.43978303]
["bitfinex","BTCUSD",1756418139219,0.0004,112260.0,112250.0,0.43978303]
["bitfinex","BTCUSD",1756418141893,0.0004,112260.0,112250.0,0.29074303]
["bitfinex","BTCUSD",1756418142098,0.0004,112260.0,112250.0,0.43982303]
["bitfinex","BTCUSD",1756418143746,0.0004,112260.0,112250.0,0.48589502]
["bitfinex","BTCUSD",1756418144213,0.0004,112260.0,112250.0,0.43982303]
["bitfinex","BTCUSD",1756418146766,0.0004,112260.0,112250.0,0.42548003]
["bitfinex","BTCUSD",1756418147202,0.0004,112260.0,112250.0,0.42540003]
["bitfinex","BTCUSD",1756418151242,0.0004,112260.0,112250.0,1.02752911]
["bitfinex","BTCUSD",1756418152705,0.0004,112260.0,112250.0,1.02748911]
["bitfinex","BTCUSD",1756418152905,0.00243,112260.0,112250.0,1.02748911]
["bitfinex","BTCUSD",1756418153112,0.0004,112260.0,112250.0,1.11578543]
["bitfinex","BTCUSD",1756418153596,0.0004,112260.0,112250.0,0.96682543]
["bitfinex","BTCUSD",1756418153797,0.0004,112260.0,112250.0,0.36469635]
["bitfinex","BTCUSD",1756418154026,0.00243,112260.0,112250.0,1.02744911]
["bitfinex","BTCUSD",1756418154269,0.0004,112260.0,112250.0,1.02744911]
["bitfinex","BTCUSD",1756418155649,0.0004,112260.0,112250.0,0.42532003]
["bitfinex","BTCUSD",1756418156480,0.0004,112260.0,112250.0,0.27640003]
["bitfinex","BTCUSD",1756418156693,0.0004,112260.0,112250.0,0.42528003]
["bitfinex","BTCUSD",1756418157768,0.0004,112260.0,112250.0,0.27640003]
["bitfinex","BTCUSD",1756418158019,0.0004,112260.0,112250.0,0.42528003]
["bitfinex","BTCUSD",1756418158643,0.60455908,112260.0,112250.0,0.27640003]
["bitfinex","BTCUSD",1756418158856,0.78271692,112260.0,112250.0,0.42035003]
["bitfinex","BTCUSD",1756418159058,0.60455908,112260.0,112250.0,0.42035003]
["bitfinex","BTCUSD",1756418159901,0.60455908,112260.0,112250.0,0.42553003]
["bitfinex","BTCUSD",1756418160653,0.60455908,112260.0,112250.0,0.42549003]
["bitfinex","BTCUSD",1756418161449,0.60455908,112260.0,112250.0,0.15384]
["bitfinex","BTCUSD",1756418161450,1.387976,112260.0,112250.0,0.15384]
["bitfinex","BTCUSD",1756418161817,0.78584692,112260.0,112250.0,0.15384]
["bitfinex","BTCUSD",1756418162441,0.78584692,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1756418162646,1.387976,112260.0,112250.0,0.15084]
["bitfinex","BTCUSD",1756418162853,1.387976,112260.0,112250.0,0.14884]
["bitfinex","BTCUSD",1756418163652,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756418163857,0.17817371,112250.0,112240.0,0.41532591]
["bitfinex","BTCUSD",1756418163858,0.78234279,112250.0,112240.0,0.41532591]
["bitfinex","BTCUSD",1756418164319,0.78234279,112250.0,112240.0,0.26648591]
["bitfinex","BTCUSD",1756418164630,0.78234279,112250.0,112240.0,0.41532591]
["bitfinex","BTCUSD",1756418165055,0.78234279,112250.0,112240.0,0.41932591]
["bitfinex","BTCUSD",1756418165380,0.78234279,112250.0,112240.0,0.33102959]
["bitfinex","BTCUSD",1756418165980,0.81948239,112250.0,112240.0,0.33102959]
["bitfinex","BTCUSD",1756418166317,0.81948239,112250.0,112240.0,0.18218959]
["bitfinex","BTCUSD",1756418166495,0.81948239,112250.0,112240.0,0.33102959]
["bitfinex","BTCUSD",1756418167550,0.81948239,112250.0,112240.0,0.18218959]
["bitfinex","BTCUSD",1756418167695,0.81948239,112250.0,112240.0,0.33098959]
["bitfinex","BTCUSD",1756418168197,0.81948239,112250.0,112240.0,0.33094959]
["bitfinex","BTCUSD",1756418169670,0.81948239,112250.0,112240.0,0.18218959]
["bitfinex","BTCUSD",1756418169811,0.81948239,112250.0,112240.0,0.33094959]
["bitfinex","BTCUSD",1756418170011,0.81948239,112250.0,112240.0,0.33413959]
["bitfinex","BTCUSD",1756418170435,0.81948239,112250.0,112240.0,0.33612959]
["bitfinex","BTCUSD",1756418172667,0.21735331,112250.0,112240.0,0.33612959]
["bitfinex","BTCUSD",1756418172870,0.81948239,112250.0,112240.0,0.33612959]
["bitfinex","BTCUSD",1756418173121,0.79705548,112250.0,112240.0,0.33612959]
["bitfinex","BTCUSD",1756418173347,0.79889548,112250.0,112240.0,0.33608959]
["bitfinex","BTCUSD",1756418176327,0.79889548,112250.0,112240.0,0.1579]
["bitfinex","BTCUSD",1756418176546,0.79889548,112250.0,112240.0,0.33608959]
["bitfinex","BTCUSD",1756418182610,0.1967664,112250.0,112240.0,0.33608959]
["bitfinex","BTCUSD",1756418182829,0.79889548,112250.0,112240.0,0.33608959]
["bitfinex","BTCUSD",1756418192900,0.1967664,112250.0,112240.0,0.33608959]
["bitfinex","BTCUSD",1756418193127,0.79889548,112250.0,112240.0,0.33608959]
["bitfinex","BTCUSD",1756418198345,0.94761548,112250.0,112240.0,0.33608959]
["bitfinex","BTCUSD",1756418207058,0.94761548,112250.0,112240.0,0.36287759]
["bitfinex","BTCUSD",1756418207936,0.3454864,112250.0,112240.0,0.36287759]
["bitfinex","BTCUSD",1756418208136,0.94761548,112250.0,112240.0,0.36287759]
["bitfinex","BTCUSD",1756418212718,0.3454864,112250.0,112240.0,0.36287759]
["bitfinex","BTCUSD",1756418212881,0.94761548,112250.0,112240.0,0.36287759]
["bitfinex","BTCUSD",1756418213490,0.94761548,112250.0,112240.0,0.21415759]
["bitfinex","BTCUSD",1756418213690,0.94761548,112250.0,112240.0,0.33604959]
["bitfinex","BTCUSD",1756418213890,0.94761548,112250.0,112240.0,0.33405959]
["bitfinex","BTCUSD",1756418215424,0.94761548,112250.0,112240.0,0.15587]
["bitfinex","BTCUSD",1756418215602,0.94761548,112250.0,112240.0,0.15268]
["bitfinex","BTCUSD",1756418217054,0.94761548,112250.0,112240.0,0.18218959]
["bitfinex","BTCUSD",1756418217239,0.94761548,112250.0,112240.0,0.33086959]
["bitfinex","BTCUSD",1756418218231,0.94761548,112250.0,112240.0,0.32786959]
["bitfinex","BTCUSD",1756418218435,0.94761548,112250.0,112240.0,0.32686959]
["bitfinex","BTCUSD",1756418218636,0.94761548,112250.0,112240.0,0.32886959]
["bitfinex","BTCUSD",1756418221069,0.94761548,112250.0,112240.0,0.15068]
["bitfinex","BTCUSD",1756418221715,0.94761548,112250.0,112240.0,0.0019505]
["bitfinex","BTCUSD",1756418222314,0.94761548,112250.0,112240.0,0.18014009]
["bitfinex","BTCUSD",1756418224243,0.94761548,112250.0,112240.0,0.0019505]
["bitfinex","BTCUSD",1756418224412,0.95598021,112250.0,112240.0,0.0019505]
["bitfinex","BTCUSD",1756418225059,0.75156539,112250.0,112240.0,0.0051005]
["bitfinex","BTCUSD",1756418225232,0.9297391,112250.0,112240.0,0.18329009]
["bitfinex","BTCUSD",1756418226166,0.9297391,112250.0,112240.0,0.0051005]
["bitfinex","BTCUSD",1756418226348,0.9297391,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418226770,0.32761002,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418226958,0.9297391,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418227393,0.92137437,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418227536,0.9297381,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418228197,0.95161685,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418231104,0.95161685,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418231314,0.95161685,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418231510,0.95161685,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418233426,0.34948777,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418233627,0.95161685,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418236442,0.95161566,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418237802,0.95161573,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418238884,0.95161584,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418242600,0.95161584,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418242835,0.95161584,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418243650,0.34948676,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418243870,0.95161584,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418244077,0.34948676,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418244472,0.95161584,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418245978,0.34948676,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418246183,0.95161752,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418248432,0.95161795,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418249364,0.95161816,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418252064,0.95161842,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418253134,0.96834956,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418254555,0.96834956,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418255376,0.96835115,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418255582,0.36622207,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418255754,0.96835115,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418256392,0.36622207,112250.0,112240.0,0.0072305]
["bitfinex","BTCUSD",1756418256566,0.96835115,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418258867,0.95998426,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418259091,0.96835386,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418262302,0.94647511,112250.0,112240.0,0.18542009]
["bitfinex","BTCUSD",1756418265330,0.94647511,112250.0,112240.0,0.18329009]
["bitfinex","BTCUSD",1756418265476,0.96575065,112250.0,112240.0,0.18329009]
["bitfinex","BTCUSD",1756418265843,0.96574994,112250.0,112240.0,0.18329009]
["bitfinex","BTCUSD",1756418266444,1.0026888,112250.0,112240.0,0.18329009]
["bitfinex","BTCUSD",1756418266665,1.0026888,112250.0,112240.0,0.0051005]
["bitfinex","BTCUSD",1756418267188,1.0294788,112250.0,112240.0,0.0051005]
["bitfinex","BTCUSD",1756418268883,1.0294788,112250.0,112240.0,0.18329009]
["bitfinex","BTCUSD",1756418269288,1.0211126,112250.0,112240.0,0.0051005]
["bitfinex","BTCUSD",1756418269497,1.02947219,112250.0,112240.0,0.0051005]
["bitfinex","BTCUSD",1756418272705,1.02947219,112250.0,112240.0,0.0019505]
["bitfinex","BTCUSD",1756418273725,1.05917962,112250.0,112240.0,0.0019505]
["bitfinex","BTCUSD",1756418274863,1.06017962,112250.0,112240.0,0.0019505]
["bitfinex","BTCUSD",1756418275081,0.17818959,112240.0,112230.0,0.00316]
["bitfinex","BTCUSD",1756418275284,0.94564762,112240.0,112230.0,0.00316]
["bitfinex","BTCUSD",1756418275618,0.34351854,112240.0,112230.0,0.18136547]
["bitfinex","BTCUSD",1756418275860,0.97243862,112240.0,112230.0,0.00316]
["bitfinex","BTCUSD",1756418277031,0.97243862,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418277442,0.95570967,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418277649,0.35358059,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418277827,0.95570967,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418279856,0.97243166,112240.0,112230.0,0.00713]
["bitfinex","BTCUSD",1756418282320,0.97243094,112240.0,112230.0,0.00713]
["bitfinex","BTCUSD",1756418282497,0.37030186,112240.0,112230.0,0.00713]
["bitfinex","BTCUSD",1756418282705,0.97243094,112240.0,112230.0,0.00713]
["bitfinex","BTCUSD",1756418284110,0.37030186,112240.0,112230.0,0.00713]
["bitfinex","BTCUSD",1756418284332,0.97243094,112240.0,112230.0,0.00713]
["bitfinex","BTCUSD",1756418285571,0.97243094,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418286224,0.75215378,112240.0,112230.0,0.00713]
["bitfinex","BTCUSD",1756418286420,0.93034337,112240.0,112230.0,0.00713]
["bitfinex","BTCUSD",1756418289171,0.93034337,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418289172,0.93034136,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418289368,1.27870102,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418290348,1.30213639,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418290763,1.32766556,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418290957,1.32766556,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756418292293,1.32766417,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756418293171,1.32139605,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756418293378,1.30213639,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756418293752,1.30213639,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418293942,0.70000731,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418294258,1.30213639,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418295266,1.30213639,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756418295694,1.30213639,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418296271,1.30467031,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418296471,1.32138306,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418299744,1.32137815,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418300632,1.32137819,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418302642,1.32137906,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418304471,1.32764661,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418304673,1.32137906,112240.0,112230.0,0.00516]
["bitfinex","BTCUSD",1756418305296,1.32137906,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756418305532,1.32133906,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756418306215,0.17820547,112230.0,112220.0,0.18133849]
["bitfinex","BTCUSD",1756418306457,0.92889455,112230.0,112220.0,0.18040849]
["bitfinex","BTCUSD",1756418306920,0.92889455,112230.0,112220.0,0.18347849]
["bitfinex","BTCUSD",1756418307155,0.95568855,112230.0,112220.0,0.18347849]
["bitfinex","BTCUSD",1756418307384,0.97240408,112230.0,112220.0,0.18347849]
["bitfinex","BTCUSD",1756418308045,0.97240408,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418310345,0.37027751,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418310514,0.35355947,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418310752,0.95568855,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418312534,0.97240863,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418314467,0.37027955,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418314648,0.97240863,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418317107,0.97241385,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418317293,0.7832694,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418317502,0.96147487,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418317695,0.35934579,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418317937,0.96147487,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418320872,0.96148428,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418331391,0.96148426,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418334556,0.96148426,112230.0,112220.0,0.33399849]
["bitfinex","BTCUSD",1756418341353,0.96148441,112230.0,112220.0,0.33399849]
["bitfinex","BTCUSD",1756418342435,0.96148362,112230.0,112220.0,0.33399849]
["bitfinex","BTCUSD",1756418342868,0.35935454,112230.0,112220.0,0.33399849]
["bitfinex","BTCUSD",1756418343230,0.96148362,112230.0,112220.0,0.33399849]
["bitfinex","BTCUSD",1756418343713,0.96148362,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418343892,0.35935454,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418344100,0.96148362,112230.0,112220.0,0.33395849]
["bitfinex","BTCUSD",1756418344669,0.8238626,112230.0,112220.0,0.33395849]
["bitfinex","BTCUSD",1756418344883,0.9723426,112230.0,112220.0,0.18547849]
["bitfinex","BTCUSD",1756418345089,0.9723426,112230.0,112220.0,0.33395849]
["bitfinex","BTCUSD",1756418348345,0.9723426,112230.0,112220.0,0.15573767]
["bitfinex","BTCUSD",1756418348577,0.98069945,112230.0,112220.0,0.33395902]
["bitfinex","BTCUSD",1756418349226,0.83221945,112230.0,112220.0,0.33395902]
["bitfinex","BTCUSD",1756418350162,0.8238626,112230.0,112220.0,0.33395902]
["bitfinex","BTCUSD",1756418351149,0.80712855,112230.0,112220.0,0.33395902]
["bitfinex","BTCUSD",1756418351342,0.82383872,112230.0,112220.0,0.33395902]
["bitfinex","BTCUSD",1756418352176,0.8238392,112230.0,112220.0,0.33395902]
["bitfinex","BTCUSD",1756418354565,0.19491612,112230.0,112220.0,0.33395902]
["bitfinex","BTCUSD",1756418354944,0.7970452,112230.0,112220.0,0.33395902]
["bitfinex","BTCUSD",1756418355148,0.7970452,112230.0,112220.0,0.36075302]
["bitfinex","BTCUSD",1756418357790,0.7970452,112230.0,112220.0,0.21227302]
["bitfinex","BTCUSD",1756418358029,0.7970452,112230.0,112220.0,0.36075302]
["bitfinex","BTCUSD",1756418360499,0.7970452,112230.0,112220.0,0.35861302]
["bitfinex","BTCUSD",1756418361392,0.61883973,112230.0,112220.0,0.35861302]
["bitfinex","BTCUSD",1756418361820,0.61883865,112230.0,112220.0,0.35861302]
["bitfinex","BTCUSD",1756418362046,0.61883865,112230.0,112220.0,0.36068302]
["bitfinex","BTCUSD",1756418364543,0.79704412,112230.0,112220.0,0.36068302]
["bitfinex","BTCUSD",1756418365270,0.79704412,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418365476,0.79704412,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418367304,0.19491504,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418367522,0.79704412,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418368619,0.61883865,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418369383,0.79704412,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418372218,0.78033455,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418372406,0.79704071,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418373814,0.61883524,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418374850,0.79704071,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418375614,0.19491163,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418375822,0.79704071,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418379421,0.19491163,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418379565,0.79704071,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418382754,0.79703797,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418385963,0.6188325,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418386352,0.61883324,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418386819,0.79703871,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418389639,0.61883324,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418393087,0.01670416,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418393448,0.61883501,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418393864,0.60212908,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418394109,0.61883501,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418395863,0.01670593,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418396067,0.61883501,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418396902,0.61883504,112230.0,112220.0,0.36064302]
["bitfinex","BTCUSD",1756418398991,0.61883504,112230.0,112220.0,0.36060302]
["bitfinex","BTCUSD",1756418400135,0.79704051,112230.0,112220.0,0.36060302]
["bitfinex","BTCUSD",1756418402591,0.79703932,112230.0,112220.0,0.36060302]
["bitfinex","BTCUSD",1756418403023,0.19491024,112230.0,112220.0,0.36060302]
["bitfinex","BTCUSD",1756418403230,0.79703932,112230.0,112220.0,0.36060302]
["bitfinex","BTCUSD",1756418403634,0.61883385,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418404055,0.01670477,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418404270,0.61883385,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418404637,0.01670477,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418405084,0.61883385,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418406045,0.01670477,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418406253,0.61883385,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418408425,0.01670477,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418408630,0.61883385,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418410468,0.01670477,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418410704,0.61883385,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418413169,0.61883259,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418413742,0.61883251,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418419387,0.01670343,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418419600,0.61883251,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418421098,0.61883433,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418421880,0.7970398,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418423655,0.79704028,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418423862,0.94540028,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418424293,0.76719481,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418424917,0.94540028,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418427925,0.79704028,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418429685,1.39916936,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418430622,1.39916936,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418430761,1.39916936,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418432658,1.54752936,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418434030,1.5475326,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418434693,0.94540352,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418436693,1.3991726,112230.0,112220.0,0.36056302]
["bitfinex","BTCUSD",1756418437508,1.3991726,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418437712,0.19491444,112230.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418437882,0.79704352,112230.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418439964,0.19491444,112230.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418440170,0.79704352,112230.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418441681,0.60685623,112230.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418441898,0.7850617,112230.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418442532,0.7850617,112230.0,112220.0,0.21220302]
["bitfinex","BTCUSD",1756418442730,0.7850617,112230.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418444553,0.78033455,112230.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418446300,0.95543267,112240.0,112220.0,0.36052302]
["bitfinex","BTCUSD",1756418446508,0.98930491,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756418446748,0.01462168,112240.0,112230.0,0.18326547]
["bitfinex","BTCUSD",1756418446931,0.61048433,112240.0,112230.0,0.18326547]
["bitfinex","BTCUSD",1756418447087,0.61048433,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418447448,0.60212908,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418448217,0.60312908,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418448618,0.60212908,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418449052,0.001,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418449259,0.60312908,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418450241,0.001,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418450432,0.60312908,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418451439,0.60212908,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418452577,0.60212908,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418455769,0.25081325,112250.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418455995,0.60212908,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418456217,0.60212908,112240.0,112230.0,0.18526547]
["bitfinex","BTCUSD",1756418456667,0.60212908,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418456901,0.25081325,112250.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418457105,0.60212908,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418457302,0.60212908,112240.0,112230.0,0.18526547]
["bitfinex","BTCUSD",1756418457727,0.60212908,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418457929,0.60212908,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418459817,0.60212908,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418469192,0.37230125,112250.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418469404,0.60212908,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418469607,0.60212908,112240.0,112230.0,0.18526547]
["bitfinex","BTCUSD",1756418469812,0.35730299,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418470018,0.35730299,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418470619,0.53549258,112240.0,112230.0,0.21005747]
["bitfinex","BTCUSD",1756418471032,0.53549258,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418473247,0.17818959,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418473416,0.78031867,112240.0,112230.0,0.21205747]
["bitfinex","BTCUSD",1756418474361,0.17818959,112240.0,112230.0,0.21201747]
["bitfinex","BTCUSD",1756418476354,0.19490901,112240.0,112230.0,0.21201747]
["bitfinex","BTCUSD",1756418477256,0.19490901,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418478024,0.17818959,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418478312,0.19490953,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418483947,0.79703861,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418485310,0.79703902,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418490753,0.78031867,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418491186,0.79703935,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418491544,0.19491027,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418491764,0.79703935,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418492191,0.78031867,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418492609,0.79703943,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418494257,0.78031867,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418496910,0.17818959,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418497223,0.78031867,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418498773,0.17818959,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418502599,0.17818959,112240.0,112230.0,0.96242655]
["bitfinex","BTCUSD",1756418502964,0.17818959,112240.0,112230.0,0.44859379]
["bitfinex","BTCUSD",1756418503164,0.17818959,112240.0,112230.0,0.36029747]
["bitfinex","BTCUSD",1756418506044,0.17818959,112240.0,112230.0,0.96242655]
["bitfinex","BTCUSD",1756418506285,0.97439033,112250.0,112230.0,0.96242655]
["bitfinex","BTCUSD",1756418506496,1.02500076,112250.0,112230.0,0.96242655]
["bitfinex","BTCUSD",1756418506698,1.02500076,112250.0,112230.0,0.93563455]
["bitfinex","BTCUSD",1756418506893,1.02500076,112250.0,112240.0,0.026792]
["bitfinex","BTCUSD",1756418507357,1.02600076,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418507765,0.87776076,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418508413,0.87676076,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418508813,0.87776076,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418509629,0.87776073,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418512262,0.87149086,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418512470,0.87776073,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418512922,0.27563165,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418513143,0.87776073,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418514887,0.8777607,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418516101,0.87776066,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418516502,0.8777607,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418516764,0.27563162,112250.0,112240.0,0.031942]
["bitfinex","BTCUSD",1756418516960,0.87776077,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418517542,0.27563169,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418517741,0.87776077,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418518252,0.8777608,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418519662,0.8777208,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418521467,0.27559172,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418521678,0.8777208,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418522872,0.87772068,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418525440,0.87772068,112250.0,112240.0,0.031942]
["bitfinex","BTCUSD",1756418525574,0.87145077,112250.0,112240.0,0.031942]
["bitfinex","BTCUSD",1756418526183,0.26932169,112250.0,112240.0,0.031942]
["bitfinex","BTCUSD",1756418526394,0.87145119,112250.0,112240.0,0.031942]
["bitfinex","BTCUSD",1756418526719,0.87772065,112250.0,112240.0,0.029912]
["bitfinex","BTCUSD",1756418527149,0.27559157,112250.0,112240.0,0.031942]
["bitfinex","BTCUSD",1756418527577,0.87772065,112250.0,112240.0,0.031942]
["bitfinex","BTCUSD",1756418528369,0.87145119,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418528540,0.86258251,112250.0,112240.0,0.24597034]
["bitfinex","BTCUSD",1756418528777,0.86258251,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418529178,0.6844088,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418529540,0.86258251,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418530255,0.84332148,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418533356,0.84331766,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418533567,0.24118858,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418533750,0.84331766,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418535027,0.24118858,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418535252,0.03793886,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418535478,0.64006794,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418536047,0.81824165,112250.0,112240.0,0.21013159]
["bitfinex","BTCUSD",1756418537694,0.81824165,112250.0,112240.0,0.21213159]
["bitfinex","BTCUSD",1756418538053,0.81724165,112250.0,112240.0,0.21213159]
["bitfinex","BTCUSD",1756418539419,0.21511257,112250.0,112240.0,0.21213159]
["bitfinex","BTCUSD",1756418539631,0.81724165,112250.0,112240.0,0.21213159]
["bitfinex","BTCUSD",1756418541350,0.63906794,112250.0,112240.0,0.21213159]
["bitfinex","BTCUSD",1756418545104,0.63906794,112250.0,112240.0,0.19053955]
["bitfinex","BTCUSD",1756418545510,0.03693886,112250.0,112240.0,0.19053955]
["bitfinex","BTCUSD",1756418545713,0.60212908,112250.0,112240.0,0.19053955]
["bitfinex","BTCUSD",1756418545918,0.18746573,112260.0,112240.0,0.19053955]
["bitfinex","BTCUSD",1756418546128,0.60212908,112250.0,112240.0,0.19053955]
["bitfinex","BTCUSD",1756418546351,0.60212908,112250.0,112240.0,0.33873955]
["bitfinex","BTCUSD",1756418546954,0.80315517,112250.0,112240.0,0.33873955]
["bitfinex","BTCUSD",1756418547713,0.62498146,112250.0,112240.0,0.33873955]
["bitfinex","BTCUSD",1756418548324,0.02285238,112250.0,112240.0,0.33873955]
["bitfinex","BTCUSD",1756418548527,0.62498146,112250.0,112240.0,0.33873955]
["bitfinex","BTCUSD",1756418548702,0.60212908,112250.0,112240.0,0.33873955]
["bitfinex","BTCUSD",1756418550163,0.18746573,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756418550360,1.43770342,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756418550805,1.46013876,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756418551019,1.46013876,112260.0,112250.0,0.18336371]
["bitfinex","BTCUSD",1756418551402,1.44019994,112260.0,112250.0,0.18336371]
["bitfinex","BTCUSD",1756418551603,0.82916297,112260.0,112250.0,0.33156371]
["bitfinex","BTCUSD",1756418551819,0.65100513,112260.0,112250.0,0.33156371]
["bitfinex","BTCUSD",1756418552058,0.65100513,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418552852,0.82916297,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418554244,0.82916303,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418556381,0.81246916,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418556574,0.82916234,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418557375,0.22703326,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418557599,0.81246916,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418557817,0.82916522,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418558649,0.22703676,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418558859,0.82916584,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418559275,0.22703676,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418559431,0.82916584,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418559638,0.22703676,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418559840,0.82916584,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418561253,0.8291682,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418562291,0.65101036,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418563168,0.65001036,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418563574,0.65101036,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418564464,0.65001036,112260.0,112250.0,0.35835071]
["bitfinex","BTCUSD",1756418564639,0.63331269,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418564839,0.65001652,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418565614,0.5630892,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418568026,0.74124704,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418568441,0.74124779,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418569012,0.22604603,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418569230,0.74124779,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418574531,0.22604603,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418574746,0.74124779,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418575978,0.49917155,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418576187,0.67732939,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418578391,0.17815784,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418578610,0.6933596,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418579857,0.53507168,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418580144,0.01986992,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418580485,0.51520176,112260.0,112250.0,0.36035071]
["bitfinex","BTCUSD",1756418581674,0.21423923,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756418581918,0.21423923,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418581919,0.54113489,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418582676,0.02593313,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418582885,0.54161327,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418583091,0.53634286,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418583295,0.69522211,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418583684,0.71492298,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418585750,0.19972122,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418586143,0.21898424,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418586353,0.55604403,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418586565,0.53678101,112270.0,112260.0,0.18347784]
["bitfinex","BTCUSD",1756418586777,0.53678101,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418586778,0.02157925,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418587010,0.53678101,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418588074,0.55349769,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418588323,0.54513935,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418588966,0.02993759,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418589352,0.00187838,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418589969,0.51608014,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418590412,0.00087838,112270.0,112260.0,0.21026284]
["bitfinex","BTCUSD",1756418590859,0.00087838,112270.0,112260.0,0.21226284]
["bitfinex","BTCUSD",1756418591065,0.00087838,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418591452,0.51608014,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418605049,0.00087838,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418605259,0.51608014,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418608450,0.00087838,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418608655,0.51608014,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418609285,0.00087838,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418609492,0.51608014,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418609720,0.51608014,112270.0,112260.0,0.42750368]
["bitfinex","BTCUSD",1756418610665,0.51608014,112270.0,112260.0,0.36070284]
["bitfinex","BTCUSD",1756418611064,0.51608014,112270.0,112260.0,0.42922284]
["bitfinex","BTCUSD",1756418611890,0.00087838,112270.0,112260.0,0.9444246]
["bitfinex","BTCUSD",1756418612090,0.00087838,112270.0,112260.0,1.03264092]
["bitfinex","BTCUSD",1756418613590,0.00087838,112270.0,112260.0,1.03064092]
["bitfinex","BTCUSD",1756418613810,0.00087838,112270.0,112260.0,1.03164092]
["bitfinex","BTCUSD",1756418614017,0.00087838,112270.0,112260.0,1.11993724]
["bitfinex","BTCUSD",1756418614638,0.00087838,112270.0,112260.0,1.975139]
["bitfinex","BTCUSD",1756418614846,0.00087838,112270.0,112260.0,1.977139]
["bitfinex","BTCUSD",1756418615441,0.00087838,112270.0,112260.0,1.976139]
["bitfinex","BTCUSD",1756418616077,0.00087838,112270.0,112260.0,0.79737548]
["bitfinex","BTCUSD",1756418616281,0.00087838,112270.0,112260.0,1.974219]
["bitfinex","BTCUSD",1756418617827,0.00087838,112270.0,112260.0,1.980219]
["bitfinex","BTCUSD",1756418618045,0.00087838,112270.0,112260.0,1.984219]
["bitfinex","BTCUSD",1756418618449,0.00087838,112270.0,112260.0,2.384219]
["bitfinex","BTCUSD",1756418623037,0.00087838,112270.0,112260.0,1.35381548]
["bitfinex","BTCUSD",1756418623232,0.00087838,112270.0,112260.0,2.384219]
["bitfinex","BTCUSD",1756418625061,0.00087838,112270.0,112260.0,2.235779]
["bitfinex","BTCUSD",1756418625267,0.00087838,112270.0,112260.0,2.384179]
["bitfinex","BTCUSD",1756418628340,0.72305443,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756418628547,0.73138777,112310.0,112300.0,0.32645439]
["bitfinex","BTCUSD",1756418629248,0.21618601,112310.0,112300.0,0.32645439]
["bitfinex","BTCUSD",1756418629682,0.73138777,112310.0,112300.0,0.32645439]
["bitfinex","BTCUSD",1756418630436,0.73138782,112310.0,112300.0,0.32645439]
["bitfinex","BTCUSD",1756418631036,0.21618606,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418631285,0.73138782,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418634527,0.21618606,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418634727,0.73138782,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418635047,0.21618606,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418635221,0.73138782,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418636226,0.21618606,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418636426,0.73138782,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418637977,0.54440481,112310.0,112300.0,0.32745439]
["bitfinex","BTCUSD",1756418638276,0.54440481,112310.0,112300.0,0.35422939]
["bitfinex","BTCUSD",1756418638661,0.54440481,112310.0,112300.0,0.35717939]
["bitfinex","BTCUSD",1756418638662,0.02920305,112310.0,112300.0,0.35717939]
["bitfinex","BTCUSD",1756418638885,0.54440481,112310.0,112300.0,0.35422939]
["bitfinex","BTCUSD",1756418639087,0.02920305,112310.0,112300.0,0.35422939]
["bitfinex","BTCUSD",1756418639509,0.54440481,112310.0,112300.0,0.35422939]
["bitfinex","BTCUSD",1756418640950,0.54441499,112310.0,112300.0,0.35717939]
["bitfinex","BTCUSD",1756418642132,0.00874357,112310.0,112300.0,0.35931939]
["bitfinex","BTCUSD",1756418642343,0.00874357,112310.0,112300.0,0.60654285]
["bitfinex","BTCUSD",1756418642585,0.0004,112310.0,112300.0,1.12174461]
["bitfinex","BTCUSD",1756418643254,0.0004,112310.0,112300.0,0.60654285]
["bitfinex","BTCUSD",1756418643464,0.0004,112310.0,112300.0,0.44761571]
["bitfinex","BTCUSD",1756418645637,0.0004,112310.0,112300.0,0.96281747]
["bitfinex","BTCUSD",1756418646257,0.0004,112310.0,112300.0,0.96397747]
["bitfinex","BTCUSD",1756418648244,0.0004,112310.0,112300.0,0.44877571]
["bitfinex","BTCUSD",1756418648524,0.0004,112310.0,112300.0,1.05227379]
["bitfinex","BTCUSD",1756418648749,0.0004,112310.0,112300.0,0.53707203]
["bitfinex","BTCUSD",1756418648887,0.0004,112310.0,112300.0,1.05227379]
["bitfinex","BTCUSD",1756418650933,0.0004,112310.0,112300.0,0.96397747]
["bitfinex","BTCUSD",1756418651608,0.0004,112310.0,112300.0,0.44877571]
["bitfinex","BTCUSD",1756418651866,0.0004,112310.0,112300.0,0.96397747]
["bitfinex","BTCUSD",1756418652171,0.0004,112310.0,112300.0,0.48822904]
["bitfinex","BTCUSD",1756418652386,0.0004,112310.0,112300.0,1.0034308]
["bitfinex","BTCUSD",1756418652573,0.0004,112310.0,112300.0,1.09172712]
["bitfinex","BTCUSD",1756418652776,0.0004,112310.0,112300.0,0.57652536]
["bitfinex","BTCUSD",1756418653190,0.0004,112310.0,112300.0,1.09172712]
["bitfinex","BTCUSD",1756418653393,0.0004,112310.0,112300.0,0.48822904]
["bitfinex","BTCUSD",1756418653595,0.0004,112310.0,112300.0,1.0034308]
["bitfinex","BTCUSD",1756418654741,0.0004,112310.0,112300.0,1.00212113]
["bitfinex","BTCUSD",1756418655371,0.0004,112310.0,112300.0,0.48691937]
["bitfinex","BTCUSD",1756418655640,0.0004,112310.0,112300.0,1.00212113]
["bitfinex","BTCUSD",1756418655853,0.0004,112310.0,112300.0,1.09041745]
["bitfinex","BTCUSD",1756418662515,0.0004,112310.0,112300.0,1.43041745]
["bitfinex","BTCUSD",1756418662956,0.0004,112310.0,112300.0,0.87576236]
["bitfinex","BTCUSD",1756418663157,0.0004,112310.0,112300.0,1.39096412]
["bitfinex","BTCUSD",1756418663793,0.0004,112310.0,112300.0,1.38996412]
["bitfinex","BTCUSD",1756418663996,0.0004,112310.0,112300.0,1.39196412]
["bitfinex","BTCUSD",1756418664214,0.0004,112310.0,112300.0,1.39496412]
["bitfinex","BTCUSD",1756418669391,0.0004,112310.0,112300.0,1.79496412]
["bitfinex","BTCUSD",1756418671551,0.0004,112310.0,112300.0,1.64544412]
["bitfinex","BTCUSD",1756418671837,0.0004,112310.0,112300.0,1.79520412]
["bitfinex","BTCUSD",1756418676508,0.0004,112310.0,112300.0,1.64544412]
["bitfinex","BTCUSD",1756418676711,0.0004,112310.0,112300.0,1.79508412]
["bitfinex","BTCUSD",1756418676954,0.0004,112310.0,112300.0,1.39508412]
["bitfinex","BTCUSD",1756418680604,0.0004,112310.0,112300.0,1.79508412]
["bitfinex","BTCUSD",1756418682685,0.0004,112310.0,112300.0,1.39496412]
["bitfinex","BTCUSD",1756418686732,0.0004,112310.0,112300.0,1.79496412]
["bitfinex","BTCUSD",1756418688333,0.0004,112310.0,112300.0,1.39496412]
["bitfinex","BTCUSD",1756418689900,0.0004,112310.0,112300.0,1.41590294]
["bitfinex","BTCUSD",1756418690288,0.0004,112310.0,112300.0,1.81590294]
["bitfinex","BTCUSD",1756418691363,0.0004,112310.0,112300.0,1.30070118]
["bitfinex","BTCUSD",1756418691568,0.0004,112310.0,112300.0,2.3311047]
["bitfinex","BTCUSD",1756418691768,0.0004,112310.0,112300.0,2.37218287]
["bitfinex","BTCUSD",1756418692052,1e-08,112310.0,112300.0,2.62218287]
["bitfinex","BTCUSD",1756418692208,1e-08,112320.0,112310.0,0.58901735]
["bitfinex","BTCUSD",1756418692408,1e-08,112320.0,112310.0,1.94880351]
["bitfinex","BTCUSD",1756418692634,1e-08,112320.0,112310.0,1.95080351]
["bitfinex","BTCUSD",1756418693406,1e-08,112320.0,112310.0,2.20420351]
["bitfinex","BTCUSD",1756418693593,1e-08,112320.0,112310.0,2.35384351]
["bitfinex","BTCUSD",1756418693733,1e-08,112320.0,112310.0,2.35741151]
["bitfinex","BTCUSD",1756418693954,1e-08,112330.0,112320.0,0.56806267]
["bitfinex","BTCUSD",1756418694341,1e-08,112330.0,112320.0,2.56157058]
["bitfinex","BTCUSD",1756418694525,1e-08,112330.0,112320.0,1.89872882]
["bitfinex","BTCUSD",1756418694660,1e-08,112330.0,112320.0,2.29872882]
["bitfinex","BTCUSD",1756418694867,1e-08,112340.0,112330.0,0.58898564]
["bitfinex","BTCUSD",1756418695079,1e-08,112340.0,112330.0,1.76087548]
["bitfinex","BTCUSD",1756418695284,1e-08,112350.0,112340.0,0.83896979]
["bitfinex","BTCUSD",1756418695470,1e-08,112350.0,112340.0,1.64246787]
["bitfinex","BTCUSD",1756418695716,1e-08,112350.0,112340.0,1.65122487]
["bitfinex","BTCUSD",1756418695922,1e-08,112350.0,112340.0,1.80082487]
["bitfinex","BTCUSD",1756418696134,1e-08,112350.0,112340.0,2.2660743]
["bitfinex","BTCUSD",1756418696353,1e-08,112350.0,112340.0,1.88916886]
["bitfinex","BTCUSD",1756418696568,1e-08,112350.0,112340.0,2.40837062]
["bitfinex","BTCUSD",1756418697435,1e-08,112350.0,112340.0,2.44405222]
["bitfinex","BTCUSD",1756418697905,1e-08,112350.0,112340.0,2.44005222]
["bitfinex","BTCUSD",1756418698114,1e-08,112350.0,112340.0,2.29345222]
["bitfinex","BTCUSD",1756418698330,1e-08,112350.0,112340.0,1.2640487]
["bitfinex","BTCUSD",1756418698543,1e-08,112350.0,112340.0,2.44417222]
["bitfinex","BTCUSD",1756418699647,1e-08,112350.0,112340.0,1.4137687]
["bitfinex","BTCUSD",1756418699876,1e-08,112350.0,112340.0,2.44417222]
["bitfinex","BTCUSD",1756418701705,1e-08,112350.0,112340.0,2.29445222]
["bitfinex","BTCUSD",1756418702140,1e-08,112350.0,112340.0,1.4140087]
["bitfinex","BTCUSD",1756418702361,1e-08,112350.0,112340.0,2.44441222]
["bitfinex","BTCUSD",1756418702924,1e-08,112350.0,112340.0,2.29445222]
["bitfinex","BTCUSD",1756418703116,1e-08,112350.0,112340.0,2.44457222]
["bitfinex","BTCUSD",1756418706219,1e-08,112350.0,112340.0,1.4141687]
["bitfinex","BTCUSD",1756418706438,0.03171713,112400.0,112370.0,0.18685261]
["bitfinex","BTCUSD",1756418706651,0.70143514,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756418706877,0.70143514,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418707142,0.70143514,112400.0,112390.0,0.15008]
["bitfinex","BTCUSD",1756418707360,0.18623338,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418707566,0.70543514,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756418707776,0.70843514,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418707948,0.7148109,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418708179,0.74728903,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418708419,0.75428903,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418708648,0.74599234,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418708777,0.75428814,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418709386,0.75428814,112400.0,112390.0,0.15008]
["bitfinex","BTCUSD",1756418710666,0.23908638,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418711057,0.75428814,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418711259,0.23908638,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418711421,0.75428814,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418711623,0.75428814,112400.0,112390.0,0.15008]
["bitfinex","BTCUSD",1756418712255,0.75428949,112400.0,112390.0,0.32803177]
["bitfinex","BTCUSD",1756418712933,0.75428949,112400.0,112390.0,0.1502]
["bitfinex","BTCUSD",1756418713514,0.75428949,112400.0,112390.0,0.32815177]
["bitfinex","BTCUSD",1756418715707,0.23908773,112400.0,112390.0,0.32815177]
["bitfinex","BTCUSD",1756418715949,0.01577612,112400.0,112390.0,0.41644809]
["bitfinex","BTCUSD",1756418716138,0.01577612,112400.0,112390.0,0.48261706]
["bitfinex","BTCUSD",1756418716337,0.01577612,112400.0,112390.0,0.50936906]
["bitfinex","BTCUSD",1756418716741,0.01177612,112400.0,112390.0,0.50936906]
["bitfinex","BTCUSD",1756418716943,0.00877612,112400.0,112390.0,0.50936906]
["bitfinex","BTCUSD",1756418717157,0.52597788,112400.0,112390.0,0.44320009]
["bitfinex","BTCUSD",1756418717358,0.52697788,112400.0,112390.0,0.44320009]
["bitfinex","BTCUSD",1756418718231,0.5411291,112400.0,112390.0,0.44320009]
["bitfinex","BTCUSD",1756418719252,0.02592734,112400.0,112390.0,0.44320009]
["bitfinex","BTCUSD",1756418719476,0.5411291,112400.0,112390.0,0.44320009]
["bitfinex","BTCUSD",1756418719683,0.02592734,112400.0,112390.0,0.53668641]
["bitfinex","BTCUSD",1756418719921,0.5411291,112400.0,112390.0,0.44839009]
["bitfinex","BTCUSD",1756418720256,0.56401825,112400.0,112390.0,0.44839009]
["bitfinex","BTCUSD",1756418720661,0.04881649,112400.0,112390.0,0.44624009]
["bitfinex","BTCUSD",1756418721053,0.56401825,112400.0,112390.0,0.44624009]
["bitfinex","BTCUSD",1756418721672,0.04881649,112400.0,112390.0,0.44839009]
["bitfinex","BTCUSD",1756418721877,0.56401825,112400.0,112390.0,0.44839009]
["bitfinex","BTCUSD",1756418722082,0.56401825,112400.0,112390.0,0.44624009]
["bitfinex","BTCUSD",1756418722730,0.04881649,112400.0,112390.0,0.44624009]
["bitfinex","BTCUSD",1756418722929,0.56027581,112400.0,112390.0,0.44624009]
["bitfinex","BTCUSD",1756418723373,0.06906418,112400.0,112390.0,0.44624009]
["bitfinex","BTCUSD",1756418723603,0.58426594,112400.0,112390.0,0.44624009]
["bitfinex","BTCUSD",1756418724525,0.58426594,112400.0,112390.0,0.41948809]
["bitfinex","BTCUSD",1756418725289,0.58426594,112400.0,112390.0,0.41956809]
["bitfinex","BTCUSD",1756418726324,0.06906418,112400.0,112390.0,0.41956809]
["bitfinex","BTCUSD",1756418726541,0.58426594,112400.0,112390.0,0.41956809]
["bitfinex","BTCUSD",1756418729055,0.06906418,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418729522,0.58426594,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418729947,0.58426594,112400.0,112390.0,0.41956809]
["bitfinex","BTCUSD",1756418730349,0.59261621,112400.0,112390.0,0.41956809]
["bitfinex","BTCUSD",1756418730710,0.59261621,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418732929,0.07741445,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418733079,0.59261621,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418733292,0.56760614,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418733499,0.59265846,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418733711,0.0774567,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418733942,0.07745678,112400.0,112390.0,0.42171809]
["bitfinex","BTCUSD",1756418735663,0.07745678,112400.0,112390.0,0.51001441]
["bitfinex","BTCUSD",1756418735862,0.07745678,112400.0,112390.0,0.50997441]
["bitfinex","BTCUSD",1756418736591,0.07745678,112400.0,112390.0,0.42167809]
["bitfinex","BTCUSD",1756418738231,0.05346665,112400.0,112390.0,0.42167809]
["bitfinex","BTCUSD",1756418740566,0.05346665,112400.0,112390.0,0.42163809]
["bitfinex","BTCUSD",1756418742535,0.56866841,112400.0,112390.0,0.42163809]
["bitfinex","BTCUSD",1756418743104,0.05346665,112400.0,112390.0,0.42163809]
["bitfinex","BTCUSD",1756418743519,0.56866841,112400.0,112390.0,0.27139809]
["bitfinex","BTCUSD",1756418743722,0.56866841,112400.0,112390.0,0.42155809]
["bitfinex","BTCUSD",1756418743929,0.56867555,112400.0,112390.0,0.42155809]
["bitfinex","BTCUSD",1756418744084,0.56867555,112400.0,112390.0,0.42151809]
["bitfinex","BTCUSD",1756418744287,0.55197017,112400.0,112390.0,0.42151809]
["bitfinex","BTCUSD",1756418746006,0.03676841,112400.0,112390.0,0.42151809]
["bitfinex","BTCUSD",1756418746212,0.53281895,112400.0,112390.0,0.42151809]
["bitfinex","BTCUSD",1756418746417,0.52655444,112400.0,112390.0,0.42151809]
["bitfinex","BTCUSD",1756418747424,0.003,112400.0,112390.0,0.42151809]
["bitfinex","BTCUSD",1756418751174,0.72955318,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756418751375,0.78012511,112410.0,112400.0,0.17698361]
["bitfinex","BTCUSD",1756418751584,0.78012511,112410.0,112400.0,0.17498361]
["bitfinex","BTCUSD",1756418752000,0.78012511,112410.0,112400.0,0.17820361]
["bitfinex","BTCUSD",1756418752234,0.78212511,112410.0,112400.0,0.17820361]
["bitfinex","BTCUSD",1756418752816,0.26692335,112410.0,112400.0,0.17498361]
["bitfinex","BTCUSD",1756418753040,0.78212511,112410.0,112400.0,0.17498361]
["bitfinex","BTCUSD",1756418753243,0.78212511,112410.0,112400.0,0.32522361]
["bitfinex","BTCUSD",1756418753673,0.78312511,112410.0,112400.0,0.32522361]
["bitfinex","BTCUSD",1756418754556,0.78312364,112410.0,112400.0,0.32522361]
["bitfinex","BTCUSD",1756418755182,0.78312359,112410.0,112400.0,0.32522361]
["bitfinex","BTCUSD",1756418755385,0.26792183,112410.0,112400.0,0.32522361]
["bitfinex","BTCUSD",1756418755598,0.78312359,112410.0,112400.0,0.32522361]
["bitfinex","BTCUSD",1756418755801,0.78312359,112410.0,112400.0,0.32844361]
["bitfinex","BTCUSD",1756418757100,0.78312359,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418760636,0.76387733,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418760838,0.78312246,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418762236,0.76387665,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418762443,0.24867489,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418762670,0.76387665,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418763301,0.76387665,112410.0,112400.0,0.18020361]
["bitfinex","BTCUSD",1756418763510,0.76387665,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418763710,0.76187567,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418764036,0.76287567,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418764240,0.76387567,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418764450,0.76387567,112410.0,112400.0,0.18020361]
["bitfinex","BTCUSD",1756418764626,0.24667391,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418764831,0.24767391,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418765055,0.74617011,112410.0,112400.0,0.33044361]
["bitfinex","BTCUSD",1756418765269,0.74617011,112410.0,112400.0,0.39888361]
["bitfinex","BTCUSD",1756418765485,0.23096835,112410.0,112400.0,0.39888361]
["bitfinex","BTCUSD",1756418765702,0.74617011,112410.0,112400.0,0.39888361]
["bitfinex","BTCUSD",1756418765882,0.74617011,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418766079,0.23096835,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418766286,0.05304824,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418766492,0.56825,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418766891,0.74617011,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418767091,0.23096835,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418767437,0.74617011,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418768203,0.23096835,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418768602,0.74617011,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418769233,0.23096835,112410.0,112400.0,0.39884361]
["bitfinex","BTCUSD",1756418769382,0.74617011,112410.0,112400.0,0.39704361]
["bitfinex","BTCUSD",1756418770213,0.23096835,112410.0,112400.0,0.39704361]
["bitfinex","BTCUSD",1756418770466,0.74617011,112410.0,112400.0,0.39704361]
["bitfinex","BTCUSD",1756418771028,0.74617011,112410.0,112400.0,0.39708361]
["bitfinex","BTCUSD",1756418771647,0.74617011,112410.0,112400.0,0.89708361]
["bitfinex","BTCUSD",1756418773515,0.74617011,112410.0,112400.0,0.74684361]
["bitfinex","BTCUSD",1756418773851,0.74617011,112410.0,112400.0,0.89190361]
["bitfinex","BTCUSD",1756418774053,0.74617005,112410.0,112400.0,0.89190361]
["bitfinex","BTCUSD",1756418774247,0.74616998,112410.0,112400.0,0.89512361]
["bitfinex","BTCUSD",1756418774808,0.74616995,112410.0,112400.0,0.89512361]
["bitfinex","BTCUSD",1756418775852,0.74616995,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418776328,0.23096819,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418776560,0.74616995,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418777170,0.74616997,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418781206,0.74617023,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418782126,0.23096847,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418782333,0.74617023,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418783216,0.23096847,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418783672,0.74617023,112410.0,112400.0,0.89712361]
["bitfinex","BTCUSD",1756418784348,0.23096847,112410.0,112400.0,0.82868361]
["bitfinex","BTCUSD",1756418784551,0.2309687,112410.0,112400.0,0.82868361]
["bitfinex","BTCUSD",1756418784761,0.74617115,112410.0,112400.0,0.82868361]
["bitfinex","BTCUSD",1756418785175,0.74617115,112410.0,112400.0,0.82872361]
["bitfinex","BTCUSD",1756418785581,0.74617128,112410.0,112400.0,0.82872361]
["bitfinex","BTCUSD",1756418785983,0.23096952,112410.0,112400.0,0.82872361]
["bitfinex","BTCUSD",1756418786215,0.74617128,112410.0,112400.0,0.82872361]
["bitfinex","BTCUSD",1756418786418,0.74613128,112410.0,112400.0,0.82872361]
["bitfinex","BTCUSD",1756418786590,0.74613128,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418787968,0.23092952,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418788162,0.74613128,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418788368,0.74613193,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418788794,0.74613193,112410.0,112400.0,0.67840361]
["bitfinex","BTCUSD",1756418789002,0.74613193,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418789790,0.23093017,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418789960,0.74613193,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418790372,0.03839108,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418790573,0.56821267,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418790778,0.56194694,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418790990,0.73986705,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418791408,0.22466529,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418791652,0.73986705,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418792072,0.22466529,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418792274,0.73986705,112410.0,112400.0,0.82884361]
["bitfinex","BTCUSD",1756418792479,0.73986705,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418792683,0.22466529,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418792917,0.73986705,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418793098,0.22466529,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418793345,0.73986705,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418793546,0.22466529,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418793753,0.18827421,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418794353,0.70347597,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418794969,0.17992011,112410.0,112400.0,0.87788884]
["bitfinex","BTCUSD",1756418795175,0.69512187,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418795937,0.002,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418796143,0.51720176,112410.0,112400.0,0.82940361]
["bitfinex","BTCUSD",1756418796573,0.51720176,112410.0,112400.0,1.43290169]
["bitfinex","BTCUSD",1756418796574,0.002,112410.0,112400.0,1.43290169]
["bitfinex","BTCUSD",1756418796797,0.002,112410.0,112400.0,0.95344271]
["bitfinex","BTCUSD",1756418797791,0.02337834,112410.0,112400.0,0.91769993]
["bitfinex","BTCUSD",1756418798002,0.002,112410.0,112400.0,0.91769993]
["bitfinex","BTCUSD",1756418798512,0.002,112410.0,112400.0,1.45964769]
["bitfinex","BTCUSD",1756418801650,0.002,112410.0,112400.0,0.94444593]
["bitfinex","BTCUSD",1756418801827,0.002,112410.0,112400.0,1.45964769]
["bitfinex","BTCUSD",1756418802775,0.002,112410.0,112400.0,1.50209506]
["bitfinex","BTCUSD",1756418804737,0.001,112410.0,112400.0,1.50209506]
["bitfinex","BTCUSD",1756418805148,0.01271449,112420.0,112410.0,0.17692011]
["bitfinex","BTCUSD",1756418805348,0.69329076,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756418805576,0.178089,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418805780,0.69329076,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418805996,0.51540176,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418806203,0.69329022,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418806842,0.69529022,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418807050,0.18008846,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418807268,0.69529022,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418807415,0.69729022,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418807627,0.18208846,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418807828,0.69729022,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418808431,0.18208846,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418808629,0.71032707,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418810335,0.51277707,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418810539,0.69066553,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418810764,0.19092531,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418810973,0.70612707,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418811169,0.52823861,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418812142,0.22760183,112440.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418812360,0.25885583,112440.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418812566,0.51520176,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418813780,0.52805879,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418813977,0.01285703,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418814147,0.22960183,112440.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418814363,0.51520176,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418814586,0.74280359,112440.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418814804,0.51520176,112430.0,112420.0,0.33414428]
["bitfinex","BTCUSD",1756418815228,0.74280359,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756418815229,0.0139992,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756418815439,8e-05,112440.0,112430.0,0.27120478]
["bitfinex","BTCUSD",1756418815662,0.51528176,112440.0,112430.0,0.27020478]
["bitfinex","BTCUSD",1756418816269,8e-05,112440.0,112430.0,0.27020478]
["bitfinex","BTCUSD",1756418816538,0.51728176,112440.0,112430.0,0.27020478]
["bitfinex","BTCUSD",1756418816772,0.51728176,112440.0,112430.0,0.29694578]
["bitfinex","BTCUSD",1756418817102,0.51528176,112440.0,112430.0,0.29694578]
["bitfinex","BTCUSD",1756418817301,0.51628176,112440.0,112430.0,0.29694578]
["bitfinex","BTCUSD",1756418817501,0.6941544,112440.0,112430.0,0.12005732]
["bitfinex","BTCUSD",1756418817724,1.2239362,112440.0,112430.0,0.026741]
["bitfinex","BTCUSD",1756418817921,1.29505101,112440.0,112430.0,0.026741]
["bitfinex","BTCUSD",1756418818148,0.41640749,112440.0,112430.0,0.026741]
["bitfinex","BTCUSD",1756418818334,0.17788846,112430.0,112420.0,0.15176]
["bitfinex","BTCUSD",1756418818540,0.69309022,112430.0,112420.0,0.15176]
["bitfinex","BTCUSD",1756418819629,0.69309022,112430.0,112420.0,0.15276]
["bitfinex","BTCUSD",1756418819978,0.17788846,112430.0,112420.0,0.33568428]
["bitfinex","BTCUSD",1756418820177,0.69309022,112430.0,112420.0,0.33568428]
["bitfinex","BTCUSD",1756418820380,0.20469864,112440.0,112420.0,0.33568428]
["bitfinex","BTCUSD",1756418820694,0.51520176,112430.0,112420.0,0.33265428]
["bitfinex","BTCUSD",1756418821100,0.20469864,112440.0,112420.0,0.33568428]
["bitfinex","BTCUSD",1756418821308,0.51520176,112430.0,112420.0,0.33265428]
["bitfinex","BTCUSD",1756418821501,0.69309022,112430.0,112420.0,0.33265428]
["bitfinex","BTCUSD",1756418821718,0.69309022,112430.0,112420.0,0.33165428]
["bitfinex","BTCUSD",1756418821926,0.69309022,112430.0,112420.0,0.33468428]
["bitfinex","BTCUSD",1756418822385,0.69309022,112430.0,112420.0,0.18292428]
["bitfinex","BTCUSD",1756418822551,0.69309022,112430.0,112420.0,0.33516428]
["bitfinex","BTCUSD",1756418822956,0.17788846,112430.0,112420.0,0.33516428]
["bitfinex","BTCUSD",1756418823435,0.69309022,112430.0,112420.0,0.33516428]
["bitfinex","BTCUSD",1756418825778,0.69309022,112430.0,112420.0,0.36191028]
["bitfinex","BTCUSD",1756418826163,0.20469864,112440.0,112420.0,0.36191028]
["bitfinex","BTCUSD",1756418826376,0.74365671,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756418826573,0.74365671,112440.0,112430.0,0.18091846]
["bitfinex","BTCUSD",1756418827137,0.74365671,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418827323,0.22845495,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418827466,0.74365671,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418827663,0.70149636,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418828316,0.70249636,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418828810,0.7077535,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418828994,0.6931544,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418829300,0.70249723,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418832214,0.18729547,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418832646,0.70249723,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418833871,0.70249723,112440.0,112430.0,0.33470846]
["bitfinex","BTCUSD",1756418834427,0.70249723,112440.0,112430.0,0.33466846]
["bitfinex","BTCUSD",1756418834630,0.70249723,112440.0,112430.0,0.15678]
["bitfinex","BTCUSD",1756418834850,0.70249723,112440.0,112430.0,0.1590036]
["bitfinex","BTCUSD",1756418835050,0.70249723,112440.0,112430.0,0.15678]
["bitfinex","BTCUSD",1756418835450,0.70249723,112440.0,112430.0,0.33267846]
["bitfinex","BTCUSD",1756418835451,0.18729547,112440.0,112430.0,0.33267846]
["bitfinex","BTCUSD",1756418835655,0.70249723,112440.0,112430.0,0.33466846]
["bitfinex","BTCUSD",1756418836084,0.70249697,112440.0,112430.0,0.18290846]
["bitfinex","BTCUSD",1756418836282,0.70249697,112440.0,112430.0,0.33466846]
["bitfinex","BTCUSD",1756418836546,0.70249697,112440.0,112430.0,0.18091846]
["bitfinex","BTCUSD",1756418836723,0.70249697,112440.0,112430.0,0.1518]
["bitfinex","BTCUSD",1756418836923,0.70249697,112440.0,112430.0,0.33271846]
["bitfinex","BTCUSD",1756418837982,0.70249697,112440.0,112430.0,0.15483]
["bitfinex","BTCUSD",1756418839793,0.70249697,112440.0,112430.0,0.33271846]
["bitfinex","BTCUSD",1756418840200,0.70249697,112440.0,112430.0,0.15483]
["bitfinex","BTCUSD",1756418841255,0.70249697,112440.0,112430.0,0.85941096]
["bitfinex","BTCUSD",1756418841256,0.00108,112440.0,112430.0,0.85941096]
["bitfinex","BTCUSD",1756418841457,0.00108,112440.0,112430.0,1.03556636]
["bitfinex","BTCUSD",1756418842108,8e-05,112440.0,112430.0,1.03556636]
["bitfinex","BTCUSD",1756418842579,8e-05,112440.0,112430.0,1.37656636]
["bitfinex","BTCUSD",1756418842847,8e-05,112440.0,112430.0,1.46586268]
["bitfinex","BTCUSD",1756418843537,8e-05,112440.0,112430.0,1.41979928]
["bitfinex","BTCUSD",1756418845320,8e-05,112440.0,112430.0,1.4407381]
["bitfinex","BTCUSD",1756418849733,8e-05,112440.0,112430.0,1.8407381]
["bitfinex","BTCUSD",1756418849914,8e-05,112440.0,112430.0,1.8403781]
["bitfinex","BTCUSD",1756418850964,8e-05,112440.0,112430.0,1.2327834]
["bitfinex","BTCUSD",1756418851207,8e-05,112440.0,112430.0,1.8403781]
["bitfinex","BTCUSD",1756418851814,8e-05,112440.0,112430.0,1.6890981]
["bitfinex","BTCUSD",1756418852000,8e-05,112440.0,112430.0,1.8403381]
["bitfinex","BTCUSD",1756418852345,0.47819131,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756418852565,0.66434381,112480.0,112470.0,0.1512]
["bitfinex","BTCUSD",1756418853415,0.66434381,112480.0,112470.0,0.15116]
["bitfinex","BTCUSD",1756418853722,0.66634381,112480.0,112470.0,0.15120767]
["bitfinex","BTCUSD",1756418854134,0.66434381,112480.0,112470.0,0.15120767]
["bitfinex","BTCUSD",1756418854530,0.66634381,112480.0,112470.0,0.15120767]
["bitfinex","BTCUSD",1756418855095,0.21002911,112480.0,112470.0,0.15120767]
["bitfinex","BTCUSD",1756418855303,0.68025732,112480.0,112470.0,4.767e-05]
["bitfinex","BTCUSD",1756418855729,0.68025732,112480.0,112470.0,0.15112767]
["bitfinex","BTCUSD",1756418856165,0.67825732,112480.0,112470.0,0.15108767]
["bitfinex","BTCUSD",1756418856552,0.67925732,112480.0,112470.0,0.15108767]
["bitfinex","BTCUSD",1756418856895,0.67925627,112480.0,112470.0,0.15108767]
["bitfinex","BTCUSD",1756418857382,0.67925627,112480.0,112470.0,0.32891286]
["bitfinex","BTCUSD",1756418857777,0.22294157,112480.0,112470.0,0.32891286]
["bitfinex","BTCUSD",1756418857932,0.66534276,112480.0,112470.0,0.32891286]
["bitfinex","BTCUSD",1756418861830,0.67925627,112480.0,112470.0,0.32891286]
["bitfinex","BTCUSD",1756418862447,0.69841779,112480.0,112470.0,0.32891286]
["bitfinex","BTCUSD",1756418863233,0.68549411,112480.0,112470.0,0.32891286]
["bitfinex","BTCUSD",1756418863436,0.70465781,112480.0,112470.0,0.32891286]
["bitfinex","BTCUSD",1756418864049,0.24834311,112480.0,112470.0,0.33188286]
["bitfinex","BTCUSD",1756418864211,0.70465781,112480.0,112470.0,0.33188286]
["bitfinex","BTCUSD",1756418864857,0.70465781,112480.0,112470.0,0.32891286]
["bitfinex","BTCUSD",1756418865413,0.70465781,112480.0,112470.0,0.42231918]
["bitfinex","BTCUSD",1756418865414,0.06161581,112480.0,112470.0,0.42231918]
["bitfinex","BTCUSD",1756418865633,0.71331452,112480.0,112470.0,0.33402286]
["bitfinex","BTCUSD",1756418865829,0.71331452,112480.0,112470.0,0.18079067]
["bitfinex","BTCUSD",1756418866057,0.71331452,112480.0,112470.0,0.35861586]
["bitfinex","BTCUSD",1756418866358,0.19911014,112480.0,112470.0,0.35861586]
["bitfinex","BTCUSD",1756418866566,0.71231452,112480.0,112470.0,0.35833586]
["bitfinex","BTCUSD",1756418867378,0.71232211,112480.0,112470.0,0.35833586]
["bitfinex","BTCUSD",1756418867778,0.71232211,112480.0,112470.0,0.33160286]
["bitfinex","BTCUSD",1756418868388,0.71232211,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418868870,0.19911773,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418869080,0.71232211,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418869595,0.0083222,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418871174,0.0145741,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418871366,0.0337802,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418877250,0.21158958,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418877612,0.0337802,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418878012,0.02546022,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418878225,0.03379904,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418879284,0.02754492,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418879659,0.0337987,112480.0,112470.0,0.33362286]
["bitfinex","BTCUSD",1756418881015,0.00833822,112480.0,112470.0,0.93512356]
["bitfinex","BTCUSD",1756418884147,0.00833822,112480.0,112470.0,0.96285556]
["bitfinex","BTCUSD",1756418884855,0.00833822,112480.0,112470.0,1.32379438]
["bitfinex","BTCUSD",1756418885058,0.02104804,112500.0,112480.0,0.17779504]
["bitfinex","BTCUSD",1756418885059,0.00880069,112500.0,112480.0,0.17779504]
["bitfinex","BTCUSD",1756418885258,0.20724897,112500.0,112490.0,0.27337231]
["bitfinex","BTCUSD",1756418885481,0.0294712,112500.0,112490.0,0.4214299]
["bitfinex","BTCUSD",1756418885853,0.01713478,112500.0,112490.0,0.4214299]
["bitfinex","BTCUSD",1756418886071,0.19491255,112500.0,112490.0,0.4214299]
["bitfinex","BTCUSD",1756418886730,0.01713478,112500.0,112490.0,0.4214299]
["bitfinex","BTCUSD",1756418887163,0.02913933,112500.0,112490.0,0.4214299]
["bitfinex","BTCUSD",1756418887362,0.02913338,112500.0,112490.0,0.4214299]
["bitfinex","BTCUSD",1756418889005,0.01712883,112500.0,112490.0,0.50972621]
["bitfinex","BTCUSD",1756418889402,0.01712883,112500.0,112490.0,0.4481569]
["bitfinex","BTCUSD",1756418890873,0.01712283,112500.0,112490.0,0.4481569]
["bitfinex","BTCUSD",1756418894084,0.01712283,112500.0,112490.0,0.4501569]
["bitfinex","BTCUSD",1756418895439,0.01712283,112500.0,112490.0,0.2998769]
["bitfinex","BTCUSD",1756418895646,0.1949006,112500.0,112490.0,0.27244332]
["bitfinex","BTCUSD",1756418895849,0.1949006,112500.0,112490.0,0.09333632]
["bitfinex","BTCUSD",1756418896053,0.6508332,112500.0,112490.0,0.09029632]
["bitfinex","BTCUSD",1756418896223,0.1949006,112500.0,112490.0,0.15244]
["bitfinex","BTCUSD",1756418896421,0.6508332,112500.0,112490.0,0.15244]
["bitfinex","BTCUSD",1756418896631,0.6507932,112500.0,112490.0,0.15144]
["bitfinex","BTCUSD",1756418896853,0.6507932,112500.0,112490.0,0.15044]
["bitfinex","BTCUSD",1756418897642,0.1948606,112500.0,112490.0,0.15044]
["bitfinex","BTCUSD",1756418897825,0.65079392,112500.0,112490.0,0.15044]
["bitfinex","BTCUSD",1756418898046,0.65179392,112500.0,112490.0,0.15044]
["bitfinex","BTCUSD",1756418898451,0.17779358,112490.0,112480.0,0.0714]
["bitfinex","BTCUSD",1756418898665,0.17779358,112490.0,112480.0,0.31013632]
["bitfinex","BTCUSD",1756418899330,0.17779358,112490.0,112480.0,0.0714]
["bitfinex","BTCUSD",1756418899528,0.18611834,112490.0,112480.0,0.00304]
["bitfinex","BTCUSD",1756418899772,0.17780938,112480.0,112470.0,0.18097286]
["bitfinex","BTCUSD",1756418900143,0.17780938,112480.0,112470.0,0.15362767]
["bitfinex","BTCUSD",1756418900317,0.17780938,112480.0,112470.0,0.18097286]
["bitfinex","BTCUSD",1756418900541,0.15192516,112480.0,112470.0,0.15362767]
["bitfinex","BTCUSD",1756418900697,0.15192516,112480.0,112470.0,0.33145286]
["bitfinex","BTCUSD",1756418901199,0.15192516,112480.0,112470.0,0.33245286]
["bitfinex","BTCUSD",1756418901424,0.15192516,112480.0,112470.0,0.33345286]
["bitfinex","BTCUSD",1756418901602,0.15192516,112480.0,112470.0,0.33145286]
["bitfinex","BTCUSD",1756418902197,0.15192516,112480.0,112470.0,0.33352286]
["bitfinex","BTCUSD",1756418902396,0.15192516,112480.0,112470.0,0.33356286]
["bitfinex","BTCUSD",1756418905110,0.15192516,112480.0,112470.0,0.18304286]
["bitfinex","BTCUSD",1756418905336,0.15192516,112480.0,112470.0,0.33372286]
["bitfinex","BTCUSD",1756418905982,0.15192516,112480.0,112470.0,0.18304286]
["bitfinex","BTCUSD",1756418906198,0.15192516,112480.0,112470.0,0.33372286]
["bitfinex","BTCUSD",1756418910949,0.63372618,112490.0,112470.0,0.33372286]
["bitfinex","BTCUSD",1756418911161,0.64205195,112490.0,112480.0,0.0031]
["bitfinex","BTCUSD",1756418911948,0.64205195,112490.0,112480.0,0.15052]
["bitfinex","BTCUSD",1756418912163,0.17780938,112480.0,112470.0,0.18097286]
["bitfinex","BTCUSD",1756418912378,0.17780938,112480.0,112470.0,0.33153286]
["bitfinex","BTCUSD",1756418912586,0.17780938,112480.0,112470.0,0.33360286]
["bitfinex","BTCUSD",1756418913729,0.63372618,112490.0,112470.0,0.18304286]
["bitfinex","BTCUSD",1756418913936,0.98205156,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756418914141,0.64205156,112490.0,112470.0,0.18097286]
["bitfinex","BTCUSD",1756418914353,0.98205156,112490.0,112480.0,0.15052]
["bitfinex","BTCUSD",1756418915422,0.98305156,112490.0,112480.0,0.15052]
["bitfinex","BTCUSD",1756418915776,0.52711896,112490.0,112480.0,0.15362]
["bitfinex","BTCUSD",1756418916146,0.52611896,112490.0,112480.0,0.15362]
["bitfinex","BTCUSD",1756418916562,0.52711896,112490.0,112480.0,0.15362]
["bitfinex","BTCUSD",1756418917537,1.04025187,112490.0,112480.0,0.15362]
["bitfinex","BTCUSD",1756418918888,1.04025301,112490.0,112480.0,0.15362]
["bitfinex","BTCUSD",1756418921410,1.04025301,112490.0,112480.0,0.0031]
["bitfinex","BTCUSD",1756418921614,1.04025301,112490.0,112480.0,0.15346]
["bitfinex","BTCUSD",1756418924410,1.04650418,112490.0,112480.0,0.15346]
["bitfinex","BTCUSD",1756418925245,1.06571471,112490.0,112480.0,0.15346]
["bitfinex","BTCUSD",1756418927136,1.06571471,112490.0,112480.0,0.0031]
["bitfinex","BTCUSD",1756418927336,1.06571471,112490.0,112480.0,0.15338]
["bitfinex","BTCUSD",1756418928248,1.0824045,112490.0,112480.0,0.15338]
["bitfinex","BTCUSD",1756418928873,0.17780938,112480.0,112470.0,0.00314767]
["bitfinex","BTCUSD",1756418929074,0.70552772,112480.0,112470.0,4.767e-05]
["bitfinex","BTCUSD",1756418929430,0.72478461,112480.0,112470.0,0.15338767]
["bitfinex","BTCUSD",1756418930068,0.72478461,112480.0,112470.0,0.00314767]
["bitfinex","BTCUSD",1756418930279,0.72478461,112480.0,112470.0,0.15338767]
["bitfinex","BTCUSD",1756418930876,0.72478461,112480.0,112470.0,0.15438767]
["bitfinex","BTCUSD",1756418931339,0.72478461,112480.0,112470.0,0.15442767]
["bitfinex","BTCUSD",1756418931479,0.72478461,112480.0,112470.0,0.15342767]
["bitfinex","BTCUSD",1756418932447,0.72478461,112480.0,112470.0,0.00314767]
["bitfinex","BTCUSD",1756418932651,0.72478461,112480.0,112470.0,0.15342767]
["bitfinex","BTCUSD",1756418934296,0.72478461,112480.0,112470.0,0.00314767]
["bitfinex","BTCUSD",1756418934638,0.72478461,112480.0,112470.0,0.15334767]
["bitfinex","BTCUSD",1756418934849,0.72478461,112480.0,112470.0,0.00314767]
["bitfinex","BTCUSD",1756418935087,0.72478461,112480.0,112470.0,4.767e-05]
["bitfinex","BTCUSD",1756418935535,0.72478461,112480.0,112470.0,0.15024767]
["bitfinex","BTCUSD",1756418936368,0.74146907,112480.0,112470.0,0.15024767]
["bitfinex","BTCUSD",1756418936798,0.74146907,112480.0,112470.0,4.767e-05]
["bitfinex","BTCUSD",1756418937205,0.74146907,112480.0,112470.0,0.15020767]
["bitfinex","BTCUSD",1756418937987,0.74146907,112480.0,112470.0,0.15024767]
["bitfinex","BTCUSD",1756418938978,0.74142907,112480.0,112470.0,0.15024767]
["bitfinex","BTCUSD",1756418939182,0.22829616,112480.0,112470.0,0.15024767]
["bitfinex","BTCUSD",1756418939530,0.74142907,112480.0,112470.0,0.15024767]
["bitfinex","BTCUSD",1756418939726,0.74142907,112480.0,112470.0,4.767e-05]
["bitfinex","BTCUSD",1756418939958,0.74141873,112480.0,112470.0,0.15016767]
["bitfinex","BTCUSD",1756418940138,0.74141052,112480.0,112470.0,0.15016767]
["bitfinex","BTCUSD",1756418940853,0.74141022,112480.0,112470.0,0.15012767]
["bitfinex","BTCUSD",1756418941190,0.74141022,112480.0,112470.0,0.15322767]
["bitfinex","BTCUSD",1756418941546,0.74141022,112480.0,112470.0,0.15012767]
["bitfinex","BTCUSD",1756418941547,0.74141004,112480.0,112470.0,0.15012767]
["bitfinex","BTCUSD",1756418941885,0.74141004,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418942086,0.74141004,112480.0,112470.0,0.15008767]
["bitfinex","BTCUSD",1756418943319,0.89149004,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418943933,0.37835713,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418944238,1.23149004,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418946070,1.23148881,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418946789,0.7183559,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418947219,1.23148881,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418948663,1.25822681,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418949064,0.7450939,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418949225,1.25822681,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418949569,1.34651749,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418949768,1.37053101,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418950002,1.37053023,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418952432,0.85739732,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418952586,1.37053023,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418954388,0.85739732,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418954545,1.37053023,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418956652,1.37052602,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418956781,1.3465125,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418957192,1.37052602,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418958391,0.85739311,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418958608,1.37052602,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418958919,1.37052602,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418959988,1.37052485,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418960663,1.37052503,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418960841,1.37052503,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418962654,1.37052503,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418963260,1.37052503,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418964883,1.88365794,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418965432,1.88565794,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418965836,1.88365794,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418966113,1.88565794,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418966349,1.88765794,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418967112,1.88765794,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418969071,1.88765794,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418969229,6.88765794,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418969646,6.91978455,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418970483,6.9052025,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418970678,6.94579398,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418971057,6.96818215,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418971258,6.80800366,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418971464,6.95760366,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418971659,6.90357063,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418976863,5.87730481,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418977066,6.90357063,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418977694,6.90357063,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418977895,6.90357063,112480.0,112470.0,0.00516767]
["bitfinex","BTCUSD",1756418978040,6.90357063,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418978731,6.90357063,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418979261,6.90357063,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418980993,6.88063551,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418981211,6.90358074,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418981480,6.88966571,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418981655,6.89777335,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418982061,6.89777277,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418983223,6.89777277,112480.0,112470.0,0.00516767]
["bitfinex","BTCUSD",1756418985263,6.89777277,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418986076,6.89777277,112480.0,112470.0,0.00516767]
["bitfinex","BTCUSD",1756418988119,6.88108765,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418988270,6.89777335,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418989926,6.89777335,112480.0,112470.0,0.00521767]
["bitfinex","BTCUSD",1756418991233,6.89777335,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418991634,6.86648803,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418991992,6.87274653,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418994174,6.86648803,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418994729,6.87274798,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418995329,7.43407081,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418995553,7.42781086,112480.0,112470.0,0.00315767]
["bitfinex","BTCUSD",1756418996355,7.42781086,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418997783,7.43637547,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418997984,7.46768028,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418998455,7.46768121,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756418999584,7.45649342,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419002749,7.44792881,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419005048,7.46716031,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419007097,7.44420345,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419007305,7.46715024,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419007704,7.4527645,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419007932,7.4757138,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419008129,7.47571368,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419009191,7.47371368,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419009390,7.47571368,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419009596,7.47771368,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419009901,7.52771368,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419010842,7.52771138,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419013507,7.47952146,112480.0,112470.0,7.67e-06]
["bitfinex","BTCUSD",1756419013930,0.51782519,112470.0,112460.0,0.00324]
["bitfinex","BTCUSD",1756419014161,7.4725773,112470.0,112460.0,0.00328768]
["bitfinex","BTCUSD",1756419014386,7.47257448,112470.0,112460.0,0.00534768]
["bitfinex","BTCUSD",1756419015256,7.50231948,112470.0,112460.0,0.00534768]
["bitfinex","BTCUSD",1756419015493,7.50531948,112470.0,112460.0,0.00534768]
["bitfinex","BTCUSD",1756419017681,7.50531948,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419017908,7.50531436,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419018132,7.50531436,112470.0,112460.0,0.00328768]
["bitfinex","BTCUSD",1756419018579,7.50531436,112470.0,112460.0,0.00544768]
["bitfinex","BTCUSD",1756419018776,7.37669318,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419019041,7.52625318,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419019470,7.37669318,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419019679,7.49421291,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419020300,7.52624068,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419023510,7.49421291,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419023731,7.50812912,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419025271,7.35856912,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419025476,7.50808912,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419027913,7.35856912,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419028159,7.50808912,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419028328,7.50809034,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419028536,7.50809107,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419029017,7.50809149,112470.0,112460.0,4.768e-05]
["bitfinex","BTCUSD",1756419030264,7.50809149,112470.0,112460.0,0.00313768]
["bitfinex","BTCUSD",1756419031067,7.50809149,112470.0,112450.0,0.00309]
["bitfinex","BTCUSD",1756419031068,0.53877983,112460.0,112450.0,0.00309]
["bitfinex","BTCUSD",1756419031310,7.36155237,112460.0,112450.0,0.00309]
["bitfinex","BTCUSD",1756419031482,6.99793946,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756419031703,7.02468846,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756419032102,7.07474887,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756419032271,7.11557229,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756419033332,7.08353113,112460.0,112450.0,0.00525]
["bitfinex","BTCUSD",1756419033530,7.59866404,112460.0,112450.0,0.00309]
["bitfinex","BTCUSD",1756419035994,7.64866404,112460.0,112450.0,0.00309]
["bitfinex","BTCUSD",1756419036170,7.13553113,112460.0,112450.0,0.00309]
["bitfinex","BTCUSD",1756419036370,7.64866404,112460.0,112450.0,0.00309]
["bitfinex","BTCUSD",1756419036518,7.64866404,112460.0,112400.0,0.71350723]
["bitfinex","BTCUSD",1756419036728,1.20418593,112410.0,112400.0,0.71350723]
["bitfinex","BTCUSD",1756419036944,0.69105302,112410.0,112400.0,0.71566723]
["bitfinex","BTCUSD",1756419037195,1.20418593,112410.0,112400.0,0.71566723]
["bitfinex","BTCUSD",1756419037394,1.20418593,112410.0,112400.0,0.71875723]
["bitfinex","BTCUSD",1756419037778,1.20418593,112410.0,112400.0,0.69200823]
["bitfinex","BTCUSD",1756419037975,1.20418593,112410.0,112400.0,0.6920931]
["bitfinex","BTCUSD",1756419038378,1.20418593,112410.0,112400.0,0.6990931]
["bitfinex","BTCUSD",1756419039030,1.20418593,112410.0,112400.0,0.69019631]
["bitfinex","BTCUSD",1756419039384,1.20418593,112410.0,112400.0,0.69027081]
["bitfinex","BTCUSD",1756419039743,1.20418593,112410.0,112400.0,0.50933487]
["bitfinex","BTCUSD",1756419040043,1.20418593,112410.0,112400.0,0.51133487]
["bitfinex","BTCUSD",1756419040191,1.20418593,112410.0,112400.0,0.68527081]
["bitfinex","BTCUSD",1756419040390,1.20418593,112410.0,112400.0,0.68627081]
["bitfinex","BTCUSD",1756419040638,1.21506554,112410.0,112400.0,0.68827081]
["bitfinex","BTCUSD",1756419041650,1.21506554,112410.0,112400.0,0.68627081]
["bitfinex","BTCUSD",1756419041856,1.21506554,112410.0,112400.0,0.68327081]
["bitfinex","BTCUSD",1756419042082,1.21506554,112410.0,112400.0,0.68527081]
["bitfinex","BTCUSD",1756419043823,1.21506554,112410.0,112400.0,0.68627081]
["bitfinex","BTCUSD",1756419044829,1.04010121,112410.0,112400.0,0.68627081]
["bitfinex","BTCUSD",1756419045035,1.21506554,112410.0,112400.0,0.68627081]
["bitfinex","BTCUSD",1756419048444,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419048652,1.21506554,112410.0,112400.0,0.68527081]
["bitfinex","BTCUSD",1756419048866,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419049621,1.21506554,112410.0,112400.0,0.83375081]
["bitfinex","BTCUSD",1756419053171,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419053382,1.21506554,112410.0,112400.0,0.83375081]
["bitfinex","BTCUSD",1756419057521,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419057727,1.21506554,112410.0,112400.0,0.83375081]
["bitfinex","BTCUSD",1756419058336,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419062384,1.21506554,112410.0,112400.0,0.50633487]
["bitfinex","BTCUSD",1756419062582,0.18879972,112410.0,112400.0,0.50633487]
["bitfinex","BTCUSD",1756419062818,1.21506554,112410.0,112400.0,0.50633487]
["bitfinex","BTCUSD",1756419063001,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419063249,1.21506554,112410.0,112400.0,0.50633487]
["bitfinex","BTCUSD",1756419064115,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419065079,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419065290,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419065499,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419065701,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419067057,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419067268,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419069743,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419069946,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419070284,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419070491,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419070634,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419070846,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419072266,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419072460,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419073149,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419073321,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419074947,0.18879972,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419075128,1.21506554,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419077269,1.22133118,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419077886,1.04341107,112410.0,112400.0,0.68427081]
["bitfinex","BTCUSD",1756419078113,0.2485351,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756419078302,0.61761997,112430.0,112420.0,0.33268428]
["bitfinex","BTCUSD",1756419078546,0.59002868,112430.0,112420.0,0.33268428]
["bitfinex","BTCUSD",1756419078720,0.51939786,112430.0,112420.0,0.33268428]
["bitfinex","BTCUSD",1756419078974,0.51313291,112430.0,112420.0,0.35943028]
["bitfinex","BTCUSD",1756419079155,0.66257291,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756419079361,0.51939349,112440.0,112430.0,0.18122846]
["bitfinex","BTCUSD",1756419079572,0.66883349,112440.0,112430.0,0.18122846]
["bitfinex","BTCUSD",1756419079925,0.84670613,112440.0,112430.0,0.18122846]
["bitfinex","BTCUSD",1756419080127,0.69726203,112440.0,112430.0,0.18122846]
["bitfinex","BTCUSD",1756419080384,1.35357846,112440.0,112430.0,0.18122846]
["bitfinex","BTCUSD",1756419080580,1.35357846,112440.0,112430.0,0.17922846]
["bitfinex","BTCUSD",1756419080787,1.35357846,112440.0,112430.0,0.17822846]
["bitfinex","BTCUSD",1756419081215,0.17987264,112440.0,112430.0,0.17822846]
["bitfinex","BTCUSD",1756419081462,0.18187264,112440.0,112430.0,0.17822846]
["bitfinex","BTCUSD",1756419081684,1.20813846,112440.0,112430.0,0.17822846]
["bitfinex","BTCUSD",1756419082086,1.21648643,112440.0,112430.0,0.17822846]
["bitfinex","BTCUSD",1756419082417,1.21848643,112440.0,112430.0,0.17822846]
["bitfinex","BTCUSD",1756419083251,1.21648643,112440.0,112430.0,0.17822846]
["bitfinex","BTCUSD",1756419083681,1.21448643,112440.0,112430.0,0.17822846]
["bitfinex","BTCUSD",1756419083981,1.36388643,112440.0,112430.0,0.18022846]
["bitfinex","BTCUSD",1756419084505,0.33762061,112440.0,112430.0,0.18022846]
["bitfinex","BTCUSD",1756419084732,1.36388643,112440.0,112430.0,0.18022846]
["bitfinex","BTCUSD",1756419100753,1.36388643,112440.0,112430.0,0.20697446]
["bitfinex","BTCUSD",1756419101177,1.21448643,112440.0,112430.0,0.20697446]
["bitfinex","BTCUSD",1756419102662,0.6424745,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756419102849,0.6424745,112450.0,112440.0,0.32937264]
["bitfinex","BTCUSD",1756419102850,0.52771328,112450.0,112440.0,0.32937264]
["bitfinex","BTCUSD",1756419103046,1.11729306,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756419103260,1.68086609,112460.0,112450.0,0.17999682]
["bitfinex","BTCUSD",1756419103469,1.69172453,112460.0,112450.0,0.18319682]
["bitfinex","BTCUSD",1756419103843,1.67506177,112460.0,112450.0,0.18328169]
["bitfinex","BTCUSD",1756419104633,1.18570177,112460.0,112450.0,0.18328169]
["bitfinex","BTCUSD",1756419104842,1.16650432,112460.0,112450.0,0.18328169]
["bitfinex","BTCUSD",1756419105024,1.16750432,112460.0,112450.0,0.18328169]
["bitfinex","BTCUSD",1756419105651,1.16850432,112460.0,112450.0,0.33264169]
["bitfinex","BTCUSD",1756419106041,1.16750432,112460.0,112450.0,0.33264169]
["bitfinex","BTCUSD",1756419106260,0.72630432,112460.0,112450.0,0.33264169]
["bitfinex","BTCUSD",1756419107286,0.71544588,112460.0,112450.0,0.33264169]
["bitfinex","BTCUSD",1756419107499,0.01114526,112460.0,112450.0,0.47466374]
["bitfinex","BTCUSD",1756419107707,0.01114526,112460.0,112450.0,0.42043974]
["bitfinex","BTCUSD",1756419108105,0.001,112460.0,112450.0,1.08293265]
["bitfinex","BTCUSD",1756419108330,0.001,112460.0,112450.0,1.10387147]
["bitfinex","BTCUSD",1756419109033,0.14936,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756419109257,1.08135414,112490.0,112480.0,0.33005942]
["bitfinex","BTCUSD",1756419109440,1.08135414,112490.0,112480.0,0.33217942]
["bitfinex","BTCUSD",1756419110402,0.74135414,112490.0,112480.0,0.33217942]
["bitfinex","BTCUSD",1756419110607,0.70550309,112490.0,112480.0,0.33217942]
["bitfinex","BTCUSD",1756419111265,0.49312825,112490.0,112480.0,0.33217942]
["bitfinex","BTCUSD",1756419111420,0.64405958,112490.0,112480.0,0.33217942]
["bitfinex","BTCUSD",1756419111629,0.63395348,112490.0,112480.0,0.23649186]
["bitfinex","BTCUSD",1756419111828,0.41548664,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756419111829,1.21164654,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756419112030,1.09811646,112500.0,112490.0,0.18290358]
["bitfinex","BTCUSD",1756419112220,1.07895759,112500.0,112490.0,0.18290358]
["bitfinex","BTCUSD",1756419112424,1.06232654,112500.0,112490.0,0.2049279]
["bitfinex","BTCUSD",1756419113102,1.06232654,112500.0,112490.0,0.20501277]
["bitfinex","BTCUSD",1756419113708,1.06232654,112500.0,112490.0,0.18298845]
["bitfinex","BTCUSD",1756419113957,1.06232654,112500.0,112490.0,0.18086845]
["bitfinex","BTCUSD",1756419114142,0.53553582,112500.0,112490.0,0.18298845]
["bitfinex","BTCUSD",1756419114563,0.99169572,112500.0,112490.0,0.18298845]
["bitfinex","BTCUSD",1756419115143,0.99169572,112500.0,112490.0,0.18086845]
["bitfinex","BTCUSD",1756419116702,1.00180387,112500.0,112490.0,0.18086845]
["bitfinex","BTCUSD",1756419117066,1.00180387,112500.0,112490.0,0.14940487]
["bitfinex","BTCUSD",1756419117719,1.00180387,112500.0,112490.0,0.14936487]
["bitfinex","BTCUSD",1756419117880,1.00180387,112500.0,112490.0,8.487e-05]
["bitfinex","BTCUSD",1756419118091,1.00180387,112500.0,112490.0,0.14936487]
["bitfinex","BTCUSD",1756419119118,1.02091546,112500.0,112490.0,0.14936487]
["bitfinex","BTCUSD",1756419120264,1.02091546,112500.0,112490.0,0.15235487]
["bitfinex","BTCUSD",1756419121134,1.02091546,112500.0,112490.0,8.487e-05]
["bitfinex","BTCUSD",1756419121313,1.02091546,112500.0,112490.0,0.14936487]
["bitfinex","BTCUSD",1756419121625,1.17019546,112500.0,112490.0,0.14936487]
["bitfinex","BTCUSD",1756419122166,1.17019546,112500.0,112490.0,0.15235487]
["bitfinex","BTCUSD",1756419122609,1.18678358,112500.0,112490.0,0.15235487]
["bitfinex","BTCUSD",1756419123201,1.20129818,112500.0,112490.0,0.15235487]
["bitfinex","BTCUSD",1756419127611,1.05201818,112500.0,112490.0,0.15235487]
["bitfinex","BTCUSD",1756419129930,1.05201818,112500.0,112490.0,0.15447487]
["bitfinex","BTCUSD",1756419130155,1.0760413,112500.0,112490.0,0.15447487]
["bitfinex","BTCUSD",1756419131523,1.64607012,112500.0,112490.0,0.15447487]
["bitfinex","BTCUSD",1756419131943,1.64612817,112500.0,112490.0,0.15447487]
["bitfinex","BTCUSD",1756419134603,1.67815899,112500.0,112490.0,0.15447487]
["bitfinex","BTCUSD",1756419135187,1.67815899,112500.0,112490.0,0.33226845]
["bitfinex","BTCUSD",1756419135586,1.66155216,112500.0,112490.0,0.33226845]
["bitfinex","BTCUSD",1756419135792,1.67820376,112500.0,112490.0,0.33226845]
["bitfinex","BTCUSD",1756419136587,1.67825712,112500.0,112490.0,0.33226845]
["bitfinex","BTCUSD",1756419137345,1.65426375,112500.0,112490.0,0.33226845]
["bitfinex","BTCUSD",1756419138142,1.65429211,112500.0,112490.0,0.33226845]
["bitfinex","BTCUSD",1756419139110,0.62810339,112500.0,112490.0,0.33226845]
["bitfinex","BTCUSD",1756419139310,1.70235252,112500.0,112490.0,0.33226845]
["bitfinex","BTCUSD",1756419140463,1.70235252,112500.0,112490.0,0.33326845]
["bitfinex","BTCUSD",1756419140717,1.70235252,112500.0,112490.0,0.33426845]
["bitfinex","BTCUSD",1756419141734,0.09122011,112500.0,112490.0,0.33426845]
["bitfinex","BTCUSD",1756419141911,0.60431447,112500.0,112490.0,0.33426845]
["bitfinex","BTCUSD",1756419142315,0.59807007,112500.0,112490.0,0.33426845]
["bitfinex","BTCUSD",1756419142492,0.62841903,112500.0,112490.0,0.33426845]
["bitfinex","BTCUSD",1756419142920,0.62841902,112500.0,112490.0,0.33426845]
["bitfinex","BTCUSD",1756419143345,0.62841824,112500.0,112490.0,0.33426845]
["bitfinex","BTCUSD",1756419145538,1.31929037,112500.0,112490.0,0.33206845]
["bitfinex","BTCUSD",1756419146010,1.31928527,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419146498,1.1415075,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419146825,1.31928527,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419147240,1.28725445,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419148474,1.10947668,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419149655,0.26106573,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419149867,0.08328796,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419150066,1.10947668,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419151230,0.59638232,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419151636,0.59638232,112500.0,112490.0,0.18491845]
["bitfinex","BTCUSD",1756419151857,0.59638232,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419152262,1.10947668,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419152865,1.10112612,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419153091,0.08328009,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419153304,0.59637445,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419153509,0.59637424,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419153718,0.59637414,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419154620,1.1094685,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419154963,1.0854289,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419158108,0.05924018,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419158331,1.0854289,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419158565,1.26320667,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419160234,0.23701795,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419160516,1.26320667,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419161262,1.24401197,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419161470,1.22732679,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419163447,1.22732722,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419165288,0.2011385,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419165494,1.22107006,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419168174,1.2273284,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419169276,0.20113968,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419169514,1.2273284,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419169753,0.53645627,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419171686,0.71423404,112500.0,112490.0,0.33411845]
["bitfinex","BTCUSD",1756419171823,0.71423404,112500.0,112490.0,0.18491845]
["bitfinex","BTCUSD",1756419172020,0.71423404,112500.0,112490.0,0.33403845]
["bitfinex","BTCUSD",1756419173701,0.71423404,112500.0,112490.0,0.33198845]
["bitfinex","BTCUSD",1756419174105,0.71424047,112500.0,112490.0,0.33198845]
["bitfinex","BTCUSD",1756419174893,0.71424047,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419175122,0.71424047,112500.0,112490.0,0.33198845]
["bitfinex","BTCUSD",1756419175702,1.22733483,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419182567,1.22733483,112500.0,112490.0,0.33198845]
["bitfinex","BTCUSD",1756419182929,1.22733483,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419183311,1.22733509,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419183522,1.22733543,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419184317,1.04955772,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419184523,1.22733549,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419184724,1.21733549,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419185382,1.03955772,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419190539,1.21733549,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419190741,1.03955772,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419193898,1.03955822,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419194099,1.03955898,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419199525,0.01460957,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419199737,1.04079829,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419200901,1.38079824,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419204410,1.36618872,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419204740,1.38079789,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419205345,1.38079785,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419205542,1.13809859,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419212451,0.35460913,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419212676,1.38079785,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419214711,1.38079773,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419215128,1.38079762,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419218944,1.37079762,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419219330,0.3446089,112500.0,112490.0,0.18286845]
["bitfinex","BTCUSD",1756419219471,1.37079762,112500.0,112490.0,0.33186845]
["bitfinex","BTCUSD",1756419220101,1.37079762,112500.0,112490.0,0.18286845]
["bitfinex","BTCUSD",1756419220354,1.37079762,112500.0,112490.0,0.32887845]
["bitfinex","BTCUSD",1756419220958,1.37079762,112500.0,112490.0,0.33200845]
["bitfinex","BTCUSD",1756419222298,1.37079765,112500.0,112490.0,0.33200845]
["bitfinex","BTCUSD",1756419223635,0.34460893,112500.0,112490.0,0.33200845]
["bitfinex","BTCUSD",1756419223840,1.37079765,112500.0,112490.0,0.33200845]
["bitfinex","BTCUSD",1756419224467,1.37079765,112500.0,112490.0,0.33404845]
["bitfinex","BTCUSD",1756419224868,1.37079769,112500.0,112490.0,0.33404845]
["bitfinex","BTCUSD",1756419225039,0.34460897,112500.0,112490.0,0.33404845]
["bitfinex","BTCUSD",1756419225242,1.37079769,112500.0,112490.0,0.33404845]
["bitfinex","BTCUSD",1756419225795,1.3707978,112500.0,112490.0,0.33404845]
["bitfinex","BTCUSD",1756419225994,1.3707978,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419226361,1.56780779,112500.0,112490.0,0.32883845]
["bitfinex","BTCUSD",1756419228821,1.56780779,112500.0,112490.0,0.33205845]
["bitfinex","BTCUSD",1756419229164,1.59453879,112500.0,112490.0,0.33205845]
["bitfinex","BTCUSD",1756419234558,1.59453879,112500.0,112490.0,0.18309845]
["bitfinex","BTCUSD",1756419234782,1.59453879,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419236194,1.58827776,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419236385,1.59453466,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419236587,1.59453466,112500.0,112490.0,0.18514845]
["bitfinex","BTCUSD",1756419236789,1.59453466,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419239376,1.59453455,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419239963,1.59453444,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419240571,0.56834572,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419240781,1.59453444,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419244910,1.59453444,112500.0,112490.0,0.18514845]
["bitfinex","BTCUSD",1756419245136,1.59453444,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419245784,1.59453477,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419248807,1.24530255,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419251777,1.24530344,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419253349,0.21911472,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419253521,1.24530344,112500.0,112490.0,0.33406845]
["bitfinex","BTCUSD",1756419254810,1.24530344,112500.0,112490.0,0.18514845]
["bitfinex","BTCUSD",1756419256425,1.24530714,112500.0,112490.0,0.18514845]
["bitfinex","BTCUSD",1756419257279,1.24530714,112500.0,112490.0,0.18309845]
["bitfinex","BTCUSD",1756419258733,1.26454209,112500.0,112490.0,0.18309845]
["bitfinex","BTCUSD",1756419258944,1.26454209,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419265119,0.75144773,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419265419,1.26454209,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419266956,1.26454231,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419270460,1.26454231,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419270903,1.04079859,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419271088,1.24530736,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419277421,1.23904599,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419277626,1.24530737,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419279544,1.24530737,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419279903,1.24530737,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419280863,1.26454232,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419281011,1.25619382,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419281212,1.26454232,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419285397,1.26454231,112500.0,112490.0,0.33396845]
["bitfinex","BTCUSD",1756419286863,1.26454231,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419287081,1.26454231,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419289105,1.28123932,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419290526,0.2550506,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419290722,1.28123932,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419291379,1.28123932,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419291605,1.28123932,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419291902,1.28123932,112500.0,112490.0,0.33185845]
["bitfinex","BTCUSD",1756419292392,0.2550506,112500.0,112490.0,0.33185845]
["bitfinex","BTCUSD",1756419292599,1.28123932,112500.0,112490.0,0.33185845]
["bitfinex","BTCUSD",1756419293211,1.28123932,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419298421,1.27289081,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419298626,1.28123931,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419298980,1.05749559,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419299181,1.23527336,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419299325,1.26200436,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419299521,1.24530736,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419299782,1.26200436,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419301641,0.23581564,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419301843,1.26200436,112500.0,112490.0,0.33392845]
["bitfinex","BTCUSD",1756419302652,1.26200436,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419303069,1.26200436,112500.0,112490.0,0.33388845]
["bitfinex","BTCUSD",1756419303694,1.26200436,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419303871,1.26200436,112500.0,112490.0,0.33388845]
["bitfinex","BTCUSD",1756419307087,1.26200436,112500.0,112490.0,0.15609487]
["bitfinex","BTCUSD",1756419307292,1.26200436,112500.0,112490.0,0.33611086]
["bitfinex","BTCUSD",1756419307494,1.26200436,112500.0,112490.0,0.33388845]
["bitfinex","BTCUSD",1756419307697,0.22120578,112500.0,112490.0,0.33388845]
["bitfinex","BTCUSD",1756419308032,1.26200438,112500.0,112490.0,0.33388845]
["bitfinex","BTCUSD",1756419308251,0.23581566,112500.0,112490.0,0.33388845]
["bitfinex","BTCUSD",1756419308696,1.26200438,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419309484,1.23527338,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419311095,1.25450834,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419311619,1.28123934,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419314149,0.25505062,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419314366,1.28123934,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419314800,1.26454233,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419315020,1.28123934,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419315995,1.28123934,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419316242,1.28123934,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419317334,1.28123934,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419318385,1.28123932,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419319370,1.28123932,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419320106,1.28123932,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419320280,0.2550506,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419320482,1.28123932,112500.0,112490.0,0.33400845]
["bitfinex","BTCUSD",1756419326344,0.2550506,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419326553,1.28123932,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419327858,1.28123918,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419328236,0.25505046,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419328440,0.2383536,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419328611,0.75144796,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419328810,0.7238643,112500.0,112490.0,0.36073945]
["bitfinex","BTCUSD",1756419329091,0.73221247,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419329401,0.7322118,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419331867,0.73221133,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419332395,1.24530569,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419335049,0.73221133,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419339308,0.72595016,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419339490,0.73221008,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419340931,0.21911572,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419341132,0.73221008,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419343161,1.24530444,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419344303,0.21911572,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419344524,1.24530444,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419347510,0.73221008,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419348613,0.73221008,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419348816,0.73221008,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419349897,0.72594996,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419350212,0.73221041,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419350642,0.21911609,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419350845,0.73221045,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419351239,0.72595015,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419351451,0.73221041,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419353630,0.73221072,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419354069,0.72595034,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419354290,0.54817257,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419354477,0.72595034,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419355032,0.21285598,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419355369,0.72595034,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419355849,0.69921934,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419360525,0.69921954,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419361384,0.69087213,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419361526,0.69921957,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419365058,0.46621703,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419365303,0.18612521,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419365519,0.69921957,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419369860,0.69921946,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419373638,0.1861251,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419373795,0.69921946,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419378269,0.70548017,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419379465,0.19238581,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419379590,0.70548017,112500.0,112490.0,0.36061945]
["bitfinex","BTCUSD",1756419379794,0.70548017,112500.0,112490.0,0.36057945]
["bitfinex","BTCUSD",1756419380251,0.69921946,112500.0,112490.0,0.36057945]
["bitfinex","BTCUSD",1756419380425,0.70548067,112500.0,112490.0,0.36057945]
["bitfinex","BTCUSD",1756419383928,0.70548102,112500.0,112490.0,0.36057945]
["bitfinex","BTCUSD",1756419387551,0.70548118,112500.0,112490.0,0.36057945]
["bitfinex","BTCUSD",1756419387905,0.70548118,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419388104,0.70548118,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419389261,0.70548131,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419390048,0.70548131,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419390451,0.70548131,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419391486,0.70548132,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419392144,0.70548132,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419392352,0.70548132,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419401294,0.70548167,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419405313,0.19238731,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419405517,0.70548167,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419405638,0.69922044,112500.0,112490.0,0.36053945]
["bitfinex","BTCUSD",1756419414391,0.69922044,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419418635,0.69087213,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419418842,0.69922044,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419427697,0.7054817,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419427921,0.7054817,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419428197,0.76814401,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419431104,0.72595143,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419431313,0.76814146,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419431510,0.74890811,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419431691,0.74890765,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419432382,0.74890764,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419433641,0.23581328,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419433805,0.73221189,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419434203,0.72595099,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419435445,0.73221178,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419436225,0.73221178,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419436226,0.73221177,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419442289,0.73221148,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419450221,0.73221148,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419452225,0.32684799,112500.0,112490.0,0.18516845]
["bitfinex","BTCUSD",1756419452425,0.32684799,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419452629,0.50462576,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419453678,0.32684799,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419455278,0.50462576,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419456130,0.17777777,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419456333,0.69087213,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419456576,0.17777777,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419463921,0.17777777,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419464119,0.17777777,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419464462,0.1861261,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419465614,0.19238733,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419467803,0.22831856,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419468006,0.22831851,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419469324,0.22831851,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419469527,0.22831851,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419470381,0.22831782,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419473999,0.22831553,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419474681,0.22831353,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419476396,0.22831353,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419476620,0.22831353,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419477373,0.22831338,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419479083,0.22831338,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419479285,0.22831338,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419479708,0.22831338,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419480649,0.22831338,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419480808,0.22831287,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419482303,0.21161833,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419482567,0.17777777,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419483214,0.17777777,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419485866,0.17777777,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419488121,0.17777777,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419490587,0.17777777,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419492292,0.17777777,112500.0,112490.0,0.54720023]
["bitfinex","BTCUSD",1756419492498,0.17777777,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419494213,0.19447241,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419494431,0.20281976,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419494649,0.20281985,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419499661,0.20281985,112500.0,112490.0,0.72499381]
["bitfinex","BTCUSD",1756419500953,0.20281985,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419502822,0.01351872,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419503047,0.19129649,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419504297,0.17777777,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419505932,0.69087213,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419506147,0.17777777,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419508311,0.67665037,112510.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419508643,0.17777777,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419509203,0.17777777,112500.0,112490.0,0.20989945]
["bitfinex","BTCUSD",1756419509414,0.17777777,112500.0,112490.0,0.21089945]
["bitfinex","BTCUSD",1756419509614,0.17777777,112500.0,112490.0,0.20989945]
["bitfinex","BTCUSD",1756419509820,0.69087213,112500.0,112490.0,0.20989945]
["bitfinex","BTCUSD",1756419510016,0.69087213,112500.0,112490.0,0.21189945]
["bitfinex","BTCUSD",1756419511259,0.69087213,112500.0,112490.0,0.21289945]
["bitfinex","BTCUSD",1756419512746,0.17777777,112500.0,112490.0,0.21289945]
["bitfinex","BTCUSD",1756419514921,0.18612508,112500.0,112490.0,0.21289945]
["bitfinex","BTCUSD",1756419515502,0.18612506,112500.0,112490.0,0.21289945]
["bitfinex","BTCUSD",1756419516712,0.00834729,112500.0,112490.0,0.21289945]
["bitfinex","BTCUSD",1756419519963,0.52144165,112500.0,112490.0,0.21289945]
["bitfinex","BTCUSD",1756419522491,0.52144165,112500.0,112490.0,0.36125945]
["bitfinex","BTCUSD",1756419522694,0.51309436,112500.0,112490.0,0.36125945]
["bitfinex","BTCUSD",1756419524788,0.67665037,112510.0,112490.0,0.36125945]
["bitfinex","BTCUSD",1756419524946,0.72718436,112510.0,112490.0,0.36125945]
["bitfinex","BTCUSD",1756419525148,0.70422977,112510.0,112490.0,0.36125945]
["bitfinex","BTCUSD",1756419525404,0.72718435,112510.0,112490.0,0.36125945]
["bitfinex","BTCUSD",1756419525781,0.72718435,112510.0,112490.0,0.35825945]
["bitfinex","BTCUSD",1756419525990,0.72718435,112510.0,112490.0,0.35925945]
["bitfinex","BTCUSD",1756419526185,0.72718431,112510.0,112490.0,0.35925945]
["bitfinex","BTCUSD",1756419526736,0.51309436,112500.0,112490.0,0.35925945]
["bitfinex","BTCUSD",1756419527897,0.69087213,112500.0,112490.0,0.36025945]
["bitfinex","BTCUSD",1756419528701,0.17777777,112500.0,112490.0,0.36025945]
["bitfinex","BTCUSD",1756419528939,0.69087213,112500.0,112490.0,0.36025945]
["bitfinex","BTCUSD",1756419529342,0.69087213,112500.0,112490.0,0.35925945]
["bitfinex","BTCUSD",1756419529692,0.69087213,112500.0,112490.0,0.36111555]
["bitfinex","BTCUSD",1756419539298,0.69087213,112500.0,112490.0,0.36107555]
["bitfinex","BTCUSD",1756419540645,1.20396649,112500.0,112490.0,0.029731]
["bitfinex","BTCUSD",1756419540871,1.74282264,112500.0,112490.0,0.029731]
["bitfinex","BTCUSD",1756419541090,1.76955564,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419541314,1.79359731,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419541531,1.78733681,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419541848,1.79358141,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419543375,1.76953974,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419545229,1.73825282,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419545439,1.76951816,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419545919,1.76951726,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419546352,1.76951487,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419547259,0.74332615,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419547655,1.76951487,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419549005,1.76950409,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419550609,1.85780041,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419551017,1.8836885,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419551220,6.97609017,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756419551438,7.51813682,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756419551802,7.56621953,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756419552006,0.51782519,112470.0,112460.0,0.00301]
["bitfinex","BTCUSD",1756419552203,1.69229391,112470.0,112460.0,0.00301]
["bitfinex","BTCUSD",1756419552534,1.69229391,112470.0,112460.0,0.00516]
["bitfinex","BTCUSD",1756419552853,1.71903391,112470.0,112460.0,0.00516]
["bitfinex","BTCUSD",1756419553013,1.71903391,112470.0,112460.0,0.00301]
["bitfinex","BTCUSD",1756419554006,0.17784101,112460.0,112450.0,0.50301]
["bitfinex","BTCUSD",1756419554211,0.69093537,112460.0,112450.0,0.50516]
["bitfinex","BTCUSD",1756419554630,0.71767537,112460.0,112450.0,0.50516]
["bitfinex","BTCUSD",1756419555252,0.71772327,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419555668,0.72687915,112460.0,112450.0,0.50716]
["bitfinex","BTCUSD",1756419555887,0.72687915,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419557333,0.72687915,112460.0,112450.0,0.50516]
["bitfinex","BTCUSD",1756419557628,0.72687915,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419558062,0.72687915,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419564202,0.72687915,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419564424,0.72687915,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419564625,0.72687915,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419564831,0.72687915,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419569340,0.21378479,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419569560,0.72687915,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419572187,0.72687915,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419572568,0.21378479,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419573030,0.72687915,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419574386,0.72687915,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419576055,0.21378479,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419576246,0.72687915,112460.0,112450.0,0.83229682]
["bitfinex","BTCUSD",1756419576506,0.72687915,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419577378,0.72687915,112460.0,112450.0,0.83229682]
["bitfinex","BTCUSD",1756419577584,0.72687915,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419578401,0.74608892,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419580578,0.74608892,112460.0,112450.0,0.50616]
["bitfinex","BTCUSD",1756419580782,0.74608892,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419581413,0.76904882,112460.0,112450.0,0.65444]
["bitfinex","BTCUSD",1756419581640,0.76904882,112460.0,112450.0,0.65344]
["bitfinex","BTCUSD",1756419582581,0.75235072,112460.0,112450.0,0.65344]
["bitfinex","BTCUSD",1756419582788,0.76904932,112460.0,112450.0,0.65344]
["bitfinex","BTCUSD",1756419583792,0.76904932,112460.0,112450.0,0.83129682]
["bitfinex","BTCUSD",1756419585053,0.25595496,112460.0,112450.0,0.83129682]
["bitfinex","BTCUSD",1756419585249,0.76904932,112460.0,112450.0,0.83129682]
["bitfinex","BTCUSD",1756419586884,0.25595496,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419587105,0.23925636,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419587312,0.25595827,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419588216,0.2559582,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419588600,0.07811719,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419588837,0.2559582,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419589030,0.2292182,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419589464,0.21251737,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419591322,0.20625456,112460.0,112450.0,1.34439118]
["bitfinex","BTCUSD",1756419592315,0.20625456,112460.0,112450.0,0.83129682]
["bitfinex","BTCUSD",1756419592599,0.22921944,112460.0,112450.0,0.83129682]
["bitfinex","BTCUSD",1756419592724,0.81294462,112460.0,112450.0,0.83129682]
["bitfinex","BTCUSD",1756419594298,0.79624289,112460.0,112450.0,0.83129682]
["bitfinex","BTCUSD",1756419595947,0.79624289,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419597617,0.77076997,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419601477,0.76161409,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419603203,0.7871104,112460.0,112450.0,0.61703404]
["bitfinex","BTCUSD",1756419603413,0.7871104,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419603845,0.07067872,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419604075,0.58377308,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419604292,0.76161409,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419604531,0.58377308,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419604730,0.76161409,112460.0,112450.0,0.79489086]
["bitfinex","BTCUSD",1756419605170,0.76161409,112460.0,112450.0,0.64661086]
["bitfinex","BTCUSD",1756419605402,0.58377308,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419605665,0.76161409,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419606092,0.78084841,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419606526,0.6030074,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419606740,0.78084841,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419612886,0.57575625,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419613165,0.55652193,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419614704,0.37868092,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419614907,0.51309436,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419615297,0.69093537,112460.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419615866,0.54456619,112470.0,112450.0,0.79485086]
["bitfinex","BTCUSD",1756419616078,5.0,112460.0,112450.0,0.79188605]
["bitfinex","BTCUSD",1756419616271,5.51309436,112460.0,112450.0,0.79188605]
["bitfinex","BTCUSD",1756419616637,0.51309436,112460.0,112450.0,0.79188605]
["bitfinex","BTCUSD",1756419616819,0.51309436,112460.0,112450.0,0.79504605]
["bitfinex","BTCUSD",1756419618640,0.54556619,112470.0,112450.0,0.79504605]
["bitfinex","BTCUSD",1756419618764,5.51309436,112460.0,112450.0,0.64368605]
["bitfinex","BTCUSD",1756419618977,0.51309436,112460.0,112450.0,0.79188605]
["bitfinex","BTCUSD",1756419619405,0.51309436,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419619818,0.69093537,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419620315,0.17784101,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419620532,0.69093537,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419620774,0.17784101,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419620960,0.69093537,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419621538,1.05766055,112470.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419621740,5.0,112460.0,112450.0,0.64368605]
["bitfinex","BTCUSD",1756419621950,5.51309436,112460.0,112450.0,0.79188605]
["bitfinex","BTCUSD",1756419622152,0.69093537,112460.0,112450.0,0.79188605]
["bitfinex","BTCUSD",1756419622366,0.69093537,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419626440,0.70668116,112470.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419626643,0.51309436,112460.0,112450.0,0.79188605]
["bitfinex","BTCUSD",1756419626878,0.69093537,112460.0,112450.0,0.79188605]
["bitfinex","BTCUSD",1756419627250,0.69093537,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419629442,0.51309436,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419629808,0.69093537,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419630587,0.51309436,112460.0,112450.0,0.79494605]
["bitfinex","BTCUSD",1756419630786,0.38065597,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756419630997,0.41983,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756419631197,0.12117041,112480.0,112470.0,0.84422955]
["bitfinex","BTCUSD",1756419631405,0.07063082,112480.0,112470.0,0.84422955]
["bitfinex","BTCUSD",1756419631610,0.07063082,112480.0,112470.0,0.33113519]
["bitfinex","BTCUSD",1756419631807,0.07063082,112480.0,112470.0,0.33013519]
["bitfinex","BTCUSD",1756419632052,0.07063082,112480.0,112470.0,0.41743151]
["bitfinex","BTCUSD",1756419632253,0.86582921,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756419632254,1.20582394,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756419632453,0.74321287,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756419632658,1.09142933,112490.0,112480.0,0.33111938]
["bitfinex","BTCUSD",1756419632858,0.57833497,112490.0,112480.0,0.33111938]
["bitfinex","BTCUSD",1756419633019,0.05220244,112490.0,112480.0,0.84421374]
["bitfinex","BTCUSD",1756419633248,0.026736,112490.0,112480.0,0.84421374]
["bitfinex","BTCUSD",1756419633694,1.10150299,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756419633899,1.12823599,112500.0,112490.0,0.33114358]
["bitfinex","BTCUSD",1756419634159,0.61514163,112500.0,112490.0,0.32914358]
["bitfinex","BTCUSD",1756419634367,1.12823599,112500.0,112490.0,0.18090358]
["bitfinex","BTCUSD",1756419634576,1.12823599,112500.0,112490.0,0.32914358]
["bitfinex","BTCUSD",1756419634716,0.61514159,112500.0,112490.0,0.32914358]
["bitfinex","BTCUSD",1756419634937,1.12823595,112500.0,112490.0,0.32722877]
["bitfinex","BTCUSD",1756419635144,1.12823595,112500.0,112490.0,0.17898877]
["bitfinex","BTCUSD",1756419635359,1.12823595,112500.0,112490.0,0.32718877]
["bitfinex","BTCUSD",1756419636745,1.12823595,112500.0,112490.0,0.32818877]
["bitfinex","BTCUSD",1756419636949,0.61514159,112500.0,112490.0,0.32818877]
["bitfinex","BTCUSD",1756419637199,1.12823595,112500.0,112490.0,0.32818877]
["bitfinex","BTCUSD",1756419637577,1.10150295,112500.0,112490.0,0.32818877]
["bitfinex","BTCUSD",1756419638085,0.58840859,112500.0,112490.0,0.32918877]
["bitfinex","BTCUSD",1756419638288,0.51777777,112500.0,112490.0,0.32918877]
["bitfinex","BTCUSD",1756419638701,1.03087213,112500.0,112490.0,0.32918877]
["bitfinex","BTCUSD",1756419638905,0.51777777,112500.0,112490.0,0.32918877]
["bitfinex","BTCUSD",1756419640065,0.366732,112500.0,112490.0,0.32918877]
["bitfinex","BTCUSD",1756419640675,0.366732,112500.0,112490.0,0.84228313]
["bitfinex","BTCUSD",1756419640965,0.01391118,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756419641150,0.01391118,112510.0,112500.0,0.69598213]
["bitfinex","BTCUSD",1756419641563,0.01391118,112510.0,112500.0,0.84446213]
["bitfinex","BTCUSD",1756419641717,1.12839889,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756419641919,1.14230777,112520.0,112510.0,0.18287197]
["bitfinex","BTCUSD",1756419642125,1.14230723,112520.0,112510.0,0.18287197]
["bitfinex","BTCUSD",1756419642342,0.38083588,112520.0,112510.0,0.18287197]
["bitfinex","BTCUSD",1756419642541,0.366927,112520.0,112510.0,0.18287197]
["bitfinex","BTCUSD",1756419642890,0.38083553,112520.0,112510.0,0.18287197]
["bitfinex","BTCUSD",1756419643067,0.38083553,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756419643270,0.5585817,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756419643510,0.54467317,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756419646292,0.20467317,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756419646704,0.71776753,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756419646903,0.20467317,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756419647108,0.54002136,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756419647346,0.026927,112520.0,112510.0,0.18387197]
["bitfinex","BTCUSD",1756419647873,0.20467317,112520.0,112510.0,0.33235197]
["bitfinex","BTCUSD",1756419651240,0.026927,112520.0,112510.0,0.33235197]
["bitfinex","BTCUSD",1756419651563,0.026927,112520.0,112510.0,0.88548011]
["bitfinex","BTCUSD",1756419651769,0.0002,112520.0,112510.0,0.88548011]
["bitfinex","BTCUSD",1756419651974,0.0002,112520.0,112510.0,0.88624011]
["bitfinex","BTCUSD",1756419652828,0.0002,112520.0,112510.0,0.88620011]
["bitfinex","BTCUSD",1756419653244,0.0002,112520.0,112510.0,0.97449643]
["bitfinex","BTCUSD",1756419654332,0.0002,112520.0,112510.0,0.46140207]
["bitfinex","BTCUSD",1756419654542,0.0002,112520.0,112510.0,0.97449643]
["bitfinex","BTCUSD",1756419656431,0.0002,112520.0,112510.0,0.31220207]
["bitfinex","BTCUSD",1756419656633,0.0002,112520.0,112510.0,0.97449643]
["bitfinex","BTCUSD",1756419657274,0.0002,112520.0,112510.0,0.46140207]
["bitfinex","BTCUSD",1756419657485,0.0002,112520.0,112510.0,0.31220207]
["bitfinex","BTCUSD",1756419657696,0.0002,112520.0,112510.0,0.42136829]
["bitfinex","BTCUSD",1756419660482,0.0002,112520.0,112510.0,0.42128829]
["bitfinex","BTCUSD",1756419661952,0.00851037,112520.0,112510.0,0.42128829]
["bitfinex","BTCUSD",1756419662195,0.00851037,112520.0,112510.0,0.93438265]
["bitfinex","BTCUSD",1756419662196,0.0002,112520.0,112510.0,0.93438265]
["bitfinex","BTCUSD",1756419662403,0.0002,112520.0,112510.0,1.02267897]
["bitfinex","BTCUSD",1756419662699,0.0002,112520.0,112510.0,0.90027797]
["bitfinex","BTCUSD",1756419662904,0.0002,112520.0,112510.0,1.04943797]
["bitfinex","BTCUSD",1756419663313,0.0002,112520.0,112510.0,0.92121679]
["bitfinex","BTCUSD",1756419663520,0.0002,112520.0,112510.0,1.01292339]
["bitfinex","BTCUSD",1756419663762,0.0002,112520.0,112510.0,0.55728243]
["bitfinex","BTCUSD",1756419663961,0.0002,112520.0,112510.0,1.01192339]
["bitfinex","BTCUSD",1756419664162,0.0002,112520.0,112510.0,1.01492339]
["bitfinex","BTCUSD",1756419664572,0.0002,112520.0,112510.0,1.01992339]
["bitfinex","BTCUSD",1756419665353,0.0002,112520.0,112510.0,0.56428243]
["bitfinex","BTCUSD",1756419665560,0.0002,112520.0,112510.0,1.01992339]
["bitfinex","BTCUSD",1756419666316,0.0002,112520.0,112510.0,0.56424243]
["bitfinex","BTCUSD",1756419670356,0.00851871,112520.0,112510.0,0.56424243]
["bitfinex","BTCUSD",1756419670990,0.0002,112520.0,112510.0,0.56424243]
["bitfinex","BTCUSD",1756419671618,0.0002,112520.0,112510.0,0.41512243]
["bitfinex","BTCUSD",1756419671851,0.0002,112520.0,112510.0,0.47586611]
["bitfinex","BTCUSD",1756419674405,0.0002,112520.0,112510.0,0.48487266]
["bitfinex","BTCUSD",1756419674570,0.0002,112520.0,112510.0,0.94051362]
["bitfinex","BTCUSD",1756419675977,0.0002,112520.0,112510.0,0.98142301]
["bitfinex","BTCUSD",1756419677961,0.0002,112520.0,112510.0,0.94051362]
["bitfinex","BTCUSD",1756419678184,0.0002,112520.0,112510.0,1.02880994]
["bitfinex","BTCUSD",1756419678474,0.0002,112520.0,112510.0,1.12255994]
["bitfinex","BTCUSD",1756419678677,0.0002,112520.0,112510.0,1.02880994]
["bitfinex","BTCUSD",1756419685314,0.0002,112520.0,112510.0,1.0857863]
["bitfinex","BTCUSD",1756419689163,0.0002,112520.0,112510.0,1.1541463]
["bitfinex","BTCUSD",1756419690969,0.0002,112520.0,112510.0,0.64152898]
["bitfinex","BTCUSD",1756419691319,0.0002,112520.0,112510.0,1.1541463]
["bitfinex","BTCUSD",1756419693890,0.0002,112520.0,112510.0,0.64152898]
["bitfinex","BTCUSD",1756419694067,0.0002,112520.0,112510.0,1.1541463]
["bitfinex","BTCUSD",1756419694480,0.0002,112520.0,112510.0,1.59378629]
["bitfinex","BTCUSD",1756419694680,0.0002,112520.0,112510.0,1.93378629]
["bitfinex","BTCUSD",1756419697830,0.0002,112520.0,112510.0,1.42116897]
["bitfinex","BTCUSD",1756419698031,0.0002,112520.0,112510.0,1.93378629]
["bitfinex","BTCUSD",1756419698270,0.51261732,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756419698478,0.51261732,112550.0,112540.0,0.41561091]
["bitfinex","BTCUSD",1756419699439,0.51309519,112550.0,112540.0,0.41561091]
["bitfinex","BTCUSD",1756419699669,0.51309519,112550.0,112540.0,0.41661091]
["bitfinex","BTCUSD",1756419700082,0.52220452,112550.0,112540.0,0.41661091]
["bitfinex","BTCUSD",1756419700289,0.52220452,112550.0,112540.0,0.41761091]
["bitfinex","BTCUSD",1756419701200,0.51309519,112550.0,112540.0,0.50590723]
["bitfinex","BTCUSD",1756419701589,0.51309519,112550.0,112540.0,0.42061091]
["bitfinex","BTCUSD",1756419702681,0.51309519,112550.0,112540.0,0.48897091]
["bitfinex","BTCUSD",1756419704313,0.52208447,112550.0,112540.0,0.48897091]
["bitfinex","BTCUSD",1756419704694,0.52208447,112550.0,112540.0,0.49196091]
["bitfinex","BTCUSD",1756419704890,0.00047787,112550.0,112540.0,0.48897091]
["bitfinex","BTCUSD",1756419705091,0.51309519,112550.0,112540.0,0.48897091]
["bitfinex","BTCUSD",1756419705933,0.51309519,112550.0,112540.0,0.49196091]
["bitfinex","BTCUSD",1756419706335,0.51309519,112550.0,112540.0,0.49192091]
["bitfinex","BTCUSD",1756419708089,0.51309519,112550.0,112540.0,0.48992091]
["bitfinex","BTCUSD",1756419708416,0.51309519,112550.0,112540.0,0.49092091]
["bitfinex","BTCUSD",1756419708651,0.51309519,112550.0,112540.0,0.48792091]
["bitfinex","BTCUSD",1756419708896,0.52203812,112550.0,112540.0,0.48992091]
["bitfinex","BTCUSD",1756419709853,0.51309519,112550.0,112540.0,0.48992091]
["bitfinex","BTCUSD",1756419711594,0.00047787,112550.0,112540.0,1.00253823]
["bitfinex","BTCUSD",1756419711809,0.00047787,112550.0,112540.0,0.48992091]
["bitfinex","BTCUSD",1756419712117,0.00047787,112550.0,112540.0,0.49199091]
["bitfinex","BTCUSD",1756419713197,0.51309519,112550.0,112540.0,0.49199091]
["bitfinex","BTCUSD",1756419713426,0.00047787,112550.0,112540.0,0.49199091]
["bitfinex","BTCUSD",1756419714394,0.00047787,112550.0,112540.0,1.00460823]
["bitfinex","BTCUSD",1756419714989,0.00047787,112550.0,112540.0,0.49199091]
["bitfinex","BTCUSD",1756419717607,0.00047787,112550.0,112540.0,0.58028723]
["bitfinex","BTCUSD",1756419718439,0.51309519,112550.0,112540.0,0.49199091]
["bitfinex","BTCUSD",1756419726025,0.00047787,112550.0,112540.0,0.49199091]
["bitfinex","BTCUSD",1756419726229,0.51309519,112550.0,112540.0,0.49199091]
["bitfinex","BTCUSD",1756419729259,0.50779519,112550.0,112540.0,0.49199091]
["bitfinex","BTCUSD",1756419736799,0.18704233,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756419737042,1.21227697,112560.0,112550.0,0.17778399]
["bitfinex","BTCUSD",1756419737999,1.21227697,112560.0,112550.0,0.17878399]
["bitfinex","BTCUSD",1756419738594,0.18704233,112560.0,112550.0,0.17878399]
["bitfinex","BTCUSD",1756419738777,1.21227697,112560.0,112550.0,0.17878399]
["bitfinex","BTCUSD",1756419740388,0.18704233,112560.0,112550.0,0.18201399]
["bitfinex","BTCUSD",1756419740567,1.21227697,112560.0,112550.0,0.18201399]
["bitfinex","BTCUSD",1756419747292,0.18704233,112560.0,112550.0,0.17878399]
["bitfinex","BTCUSD",1756419747521,1.22061994,112560.0,112550.0,0.15004519]
["bitfinex","BTCUSD",1756419747826,1.22061994,112560.0,112550.0,0.15148519]
["bitfinex","BTCUSD",1756419747973,1.23984249,112560.0,112550.0,0.15148519]
["bitfinex","BTCUSD",1756419748163,1.26655949,112560.0,112550.0,0.15148519]
["bitfinex","BTCUSD",1756419748610,0.24132485,112560.0,112550.0,0.15148519]
["bitfinex","BTCUSD",1756419748796,1.26655949,112560.0,112550.0,0.15148519]
["bitfinex","BTCUSD",1756419749001,1.25821652,112560.0,112550.0,0.15148519]
["bitfinex","BTCUSD",1756419749177,1.26655953,112560.0,112550.0,0.15148519]
["bitfinex","BTCUSD",1756419749394,1.23984152,112560.0,112550.0,0.37679415]
["bitfinex","BTCUSD",1756419749553,1.23984152,112560.0,112550.0,0.37457292]
["bitfinex","BTCUSD",1756419749978,1.23984152,112560.0,112550.0,0.33449399]
["bitfinex","BTCUSD",1756419750508,1.21227596,112560.0,112550.0,0.33449399]
["bitfinex","BTCUSD",1756419751364,0.0002,112560.0,112550.0,0.42179031]
["bitfinex","BTCUSD",1756419751527,0.51281732,112560.0,112550.0,0.42479031]
["bitfinex","BTCUSD",1756419751728,0.51281732,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419751929,0.51281732,112560.0,112550.0,0.53979863]
["bitfinex","BTCUSD",1756419756207,0.0002,112560.0,112550.0,0.5487549]
["bitfinex","BTCUSD",1756419756454,0.0002,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419756654,0.51281732,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419761247,0.0002,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419761954,0.51281732,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419763633,0.0002,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419763812,0.51281732,112560.0,112550.0,0.53979863]
["bitfinex","BTCUSD",1756419764026,0.0002,112560.0,112550.0,0.53979863]
["bitfinex","BTCUSD",1756419764225,0.51281732,112560.0,112550.0,0.53979863]
["bitfinex","BTCUSD",1756419766368,0.0002,112560.0,112550.0,0.53979863]
["bitfinex","BTCUSD",1756419766586,0.51281732,112560.0,112550.0,0.53979863]
["bitfinex","BTCUSD",1756419767269,0.51281732,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419771437,0.0002,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419771603,0.51281732,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419772032,0.0002,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419772256,0.51281732,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419773417,0.51281732,112560.0,112550.0,0.71350231]
["bitfinex","BTCUSD",1756419775683,0.0002,112560.0,112550.0,0.71350231]
["bitfinex","BTCUSD",1756419775890,0.51281732,112560.0,112550.0,0.71350231]
["bitfinex","BTCUSD",1756419778961,0.0002,112560.0,112550.0,0.71350231]
["bitfinex","BTCUSD",1756419779318,0.51281732,112560.0,112550.0,0.71350231]
["bitfinex","BTCUSD",1756419779523,0.51281732,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419780979,0.0002,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419781187,0.51281732,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419782179,0.0002,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419782527,0.51281732,112560.0,112550.0,0.80179863]
["bitfinex","BTCUSD",1756419784008,0.51281732,112560.0,112550.0,0.71350231]
["bitfinex","BTCUSD",1756419784579,0.0002,112560.0,112550.0,0.71350231]
["bitfinex","BTCUSD",1756419784780,0.51281732,112560.0,112550.0,0.71350231]
["bitfinex","BTCUSD",1756419784993,0.51281732,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419785387,0.0002,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419785670,0.51281732,112560.0,112550.0,0.45150231]
["bitfinex","BTCUSD",1756419785924,0.51281732,112560.0,112550.0,0.49819976]
["bitfinex","BTCUSD",1756419792740,0.0002,112560.0,112550.0,0.49819976]
["bitfinex","BTCUSD",1756419792933,0.51281732,112560.0,112550.0,0.49819976]
["bitfinex","BTCUSD",1756419793251,0.51281732,112560.0,112550.0,0.49839976]
["bitfinex","BTCUSD",1756419793453,0.0002,112560.0,112550.0,0.49839976]
["bitfinex","BTCUSD",1756419793653,0.51281732,112560.0,112550.0,0.49839976]
["bitfinex","BTCUSD",1756419794008,0.51281732,112560.0,112550.0,0.76039976]
["bitfinex","BTCUSD",1756419795813,0.0002,112560.0,112550.0,0.76039976]
["bitfinex","BTCUSD",1756419796899,0.51281732,112560.0,112550.0,0.76039976]
["bitfinex","BTCUSD",1756419797469,0.51281732,112560.0,112550.0,0.49839976]
["bitfinex","BTCUSD",1756419800084,0.51281732,112560.0,112550.0,0.34779976]
["bitfinex","BTCUSD",1756419800228,0.69050033,112560.0,112550.0,0.29902231]
["bitfinex","BTCUSD",1756419800428,0.69050033,112560.0,112550.0,0.09138151]
["bitfinex","BTCUSD",1756419800638,0.69050033,112560.0,112550.0,0.41972031]
["bitfinex","BTCUSD",1756419801041,0.51281732,112560.0,112550.0,0.41972031]
["bitfinex","BTCUSD",1756419801243,0.69050033,112560.0,112550.0,0.42294031]
["bitfinex","BTCUSD",1756419802460,0.51281732,112560.0,112550.0,0.42294031]
["bitfinex","BTCUSD",1756419802729,0.69050033,112560.0,112550.0,0.42294031]
["bitfinex","BTCUSD",1756419803371,0.51281732,112560.0,112550.0,0.42294031]
["bitfinex","BTCUSD",1756419803859,0.69050033,112560.0,112550.0,0.42505031]
["bitfinex","BTCUSD",1756419803981,0.51281732,112560.0,112550.0,0.27441031]
["bitfinex","BTCUSD",1756419804181,0.69050033,112560.0,112550.0,0.42509031]
["bitfinex","BTCUSD",1756419804383,0.51281732,112560.0,112550.0,0.42509031]
["bitfinex","BTCUSD",1756419805820,0.51281732,112560.0,112550.0,0.68709031]
["bitfinex","BTCUSD",1756419807332,0.51281732,112560.0,112550.0,0.42509031]
["bitfinex","BTCUSD",1756419811955,0.69050033,112560.0,112550.0,0.27441031]
["bitfinex","BTCUSD",1756419812128,0.51281732,112560.0,112550.0,0.42501031]
["bitfinex","BTCUSD",1756419815295,0.51281732,112560.0,112550.0,0.27441031]
["bitfinex","BTCUSD",1756419815466,0.51281732,112560.0,112550.0,0.42501031]
["bitfinex","BTCUSD",1756419818706,0.69050033,112560.0,112550.0,0.42501031]
["bitfinex","BTCUSD",1756419818947,0.51281732,112560.0,112550.0,0.42501031]
["bitfinex","BTCUSD",1756419823741,0.25081732,112560.0,112550.0,0.58911031]
["bitfinex","BTCUSD",1756419828242,0.25081732,112560.0,112550.0,0.65743031]
["bitfinex","BTCUSD",1756419828689,0.42850033,112560.0,112550.0,0.65743031]
["bitfinex","BTCUSD",1756419829532,0.25081732,112560.0,112550.0,0.68414131]
["bitfinex","BTCUSD",1756419829656,0.42850033,112560.0,112550.0,0.68414131]
["bitfinex","BTCUSD",1756419830267,0.42850033,112560.0,112550.0,0.53354131]
["bitfinex","BTCUSD",1756419830467,0.42850033,112560.0,112550.0,0.77977131]
["bitfinex","BTCUSD",1756419830986,0.42850033,112560.0,112550.0,0.51777131]
["bitfinex","BTCUSD",1756419831194,0.42850033,112560.0,112550.0,0.36733131]
["bitfinex","BTCUSD",1756419831351,0.42850033,112560.0,112550.0,0.51777131]
["bitfinex","BTCUSD",1756419832074,0.42850033,112560.0,112550.0,0.51987131]
["bitfinex","BTCUSD",1756419833701,0.42850033,112560.0,112550.0,0.49316031]
["bitfinex","BTCUSD",1756419833933,0.42850033,112560.0,112550.0,0.51987331]
["bitfinex","BTCUSD",1756419834137,0.42850033,112560.0,112550.0,0.49316031]
["bitfinex","BTCUSD",1756419835770,0.25081732,112560.0,112550.0,0.49316031]
["bitfinex","BTCUSD",1756419836093,0.42850033,112560.0,112550.0,0.49316031]
["bitfinex","BTCUSD",1756419836668,0.42850033,112560.0,112550.0,0.34272031]
["bitfinex","BTCUSD",1756419836873,0.42850033,112560.0,112550.0,0.49300031]
["bitfinex","BTCUSD",1756419837615,0.25081732,112560.0,112550.0,0.49300031]
["bitfinex","BTCUSD",1756419837819,0.42850033,112560.0,112550.0,0.49300031]
["bitfinex","BTCUSD",1756419838258,0.42850033,112560.0,112550.0,0.31530151]
["bitfinex","BTCUSD",1756419838436,0.42850033,112560.0,112550.0,0.49300031]
["bitfinex","BTCUSD",1756419839086,0.94111765,112560.0,112550.0,0.16292151]
["bitfinex","BTCUSD",1756419839315,0.94111765,112560.0,112550.0,0.22164519]
["bitfinex","BTCUSD",1756419839543,0.96783265,112560.0,112550.0,0.22164519]
["bitfinex","BTCUSD",1756419840977,0.96783265,112560.0,112550.0,0.07140519]
["bitfinex","BTCUSD",1756419841187,0.96783265,112560.0,112550.0,0.22160519]
["bitfinex","BTCUSD",1756419842195,0.96783265,112560.0,112550.0,0.07140519]
["bitfinex","BTCUSD",1756419842550,0.96783265,112560.0,112550.0,0.22156519]
["bitfinex","BTCUSD",1756419843122,0.20439801,112560.0,112550.0,0.22667519]
["bitfinex","BTCUSD",1756419843324,0.71701533,112560.0,112550.0,0.40437399]
["bitfinex","BTCUSD",1756419844334,0.026715,112560.0,112550.0,0.40437399]
["bitfinex","BTCUSD",1756419844547,0.18660227,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756419844726,0.04398958,112580.0,112570.0,0.33305722]
["bitfinex","BTCUSD",1756419844950,0.72592689,112580.0,112570.0,0.33305722]
["bitfinex","BTCUSD",1756419845394,0.54827545,112580.0,112570.0,0.33305722]
["bitfinex","BTCUSD",1756419846131,0.54827545,112580.0,112570.0,0.42135354]
["bitfinex","BTCUSD",1756419846347,0.52156545,112580.0,112570.0,0.44234854]
["bitfinex","BTCUSD",1756419846564,0.52156545,112580.0,112570.0,0.42135354]
["bitfinex","BTCUSD",1756419847400,0.52256545,112580.0,112570.0,0.42135354]
["bitfinex","BTCUSD",1756419848186,0.52156545,112580.0,112570.0,0.42135354]
["bitfinex","BTCUSD",1756419848387,0.52256545,112580.0,112570.0,0.42135354]
["bitfinex","BTCUSD",1756419848801,0.00994813,112580.0,112570.0,0.42135354]
["bitfinex","BTCUSD",1756419849043,0.52256545,112580.0,112570.0,0.42135354]
["bitfinex","BTCUSD",1756419849245,0.00994813,112580.0,112570.0,0.42335354]
["bitfinex","BTCUSD",1756419849470,0.52256545,112580.0,112570.0,0.48612671]
["bitfinex","BTCUSD",1756419849671,0.52156545,112580.0,112570.0,0.48612671]
["bitfinex","BTCUSD",1756419849901,0.52156545,112580.0,112570.0,0.48712671]
["bitfinex","BTCUSD",1756419850111,0.52156545,112580.0,112570.0,0.42435354]
["bitfinex","BTCUSD",1756419853808,0.52156545,112580.0,112570.0,0.45106254]
["bitfinex","BTCUSD",1756419854909,0.52156545,112580.0,112570.0,0.49127373]
["bitfinex","BTCUSD",1756419857364,0.69921689,112580.0,112570.0,0.34099373]
["bitfinex","BTCUSD",1756419857577,0.69921689,112580.0,112570.0,0.49107373]
["bitfinex","BTCUSD",1756419859467,0.52156545,112580.0,112570.0,0.49107373]
["bitfinex","BTCUSD",1756419859659,0.00894813,112580.0,112570.0,0.50848873]
["bitfinex","BTCUSD",1756419859912,0.51261732,112580.0,112570.0,0.50848873]
["bitfinex","BTCUSD",1756419860238,0.52182786,112580.0,112570.0,0.50848873]
["bitfinex","BTCUSD",1756419861402,0.52182786,112580.0,112570.0,0.50844873]
["bitfinex","BTCUSD",1756419861564,0.52182786,112580.0,112570.0,0.49103373]
["bitfinex","BTCUSD",1756419862104,0.52182786,112580.0,112570.0,0.34099373]
["bitfinex","BTCUSD",1756419862270,0.52182786,112580.0,112570.0,0.49095373]
["bitfinex","BTCUSD",1756419863259,0.52182786,112580.0,112570.0,0.49091373]
["bitfinex","BTCUSD",1756419863917,0.00921054,112580.0,112570.0,0.49091373]
["bitfinex","BTCUSD",1756419864226,0.21357729,112590.0,112570.0,0.55777192]
["bitfinex","BTCUSD",1756419864355,0.51261732,112580.0,112570.0,0.55476192]
["bitfinex","BTCUSD",1756419864588,0.51261732,112580.0,112570.0,0.48790373]
["bitfinex","BTCUSD",1756419864791,0.52179805,112580.0,112570.0,0.48790373]
["bitfinex","BTCUSD",1756419865021,0.52179805,112580.0,112570.0,0.49083373]
["bitfinex","BTCUSD",1756419865239,0.25979805,112580.0,112570.0,0.93623373]
["bitfinex","BTCUSD",1756419866797,0.25979805,112580.0,112570.0,0.93619373]
["bitfinex","BTCUSD",1756419867039,0.25979805,112580.0,112570.0,1.02449005]
["bitfinex","BTCUSD",1756419867229,0.25979805,112580.0,112570.0,0.87461005]
["bitfinex","BTCUSD",1756419867439,0.25979805,112580.0,112570.0,1.02445005]
["bitfinex","BTCUSD",1756419867946,0.34028,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756419868147,0.85289732,112590.0,112580.0,0.42069776]
["bitfinex","BTCUSD",1756419868355,0.85289732,112590.0,112580.0,0.27089776]
["bitfinex","BTCUSD",1756419868554,0.85289732,112590.0,112580.0,0.44740376]
["bitfinex","BTCUSD",1756419869236,0.85289732,112590.0,112580.0,0.44840376]
["bitfinex","BTCUSD",1756419869442,0.52191505,112590.0,112580.0,0.44840376]
["bitfinex","BTCUSD",1756419869659,0.52191505,112590.0,112580.0,0.29860376]
["bitfinex","BTCUSD",1756419869875,0.52191505,112590.0,112580.0,0.44836376]
["bitfinex","BTCUSD",1756419870125,0.52191505,112590.0,112580.0,0.29860376]
["bitfinex","BTCUSD",1756419870542,0.52191505,112590.0,112580.0,0.44736376]
["bitfinex","BTCUSD",1756419870779,0.00929773,112590.0,112580.0,0.29860376]
["bitfinex","BTCUSD",1756419870973,0.52191505,112590.0,112580.0,0.44836376]
["bitfinex","BTCUSD",1756419871902,0.52191505,112590.0,112580.0,0.45036376]
["bitfinex","BTCUSD",1756419873063,0.00929773,112590.0,112580.0,0.45036376]
["bitfinex","BTCUSD",1756419873263,0.52191505,112590.0,112580.0,0.45036376]
["bitfinex","BTCUSD",1756419873464,0.52191505,112590.0,112580.0,0.51864376]
["bitfinex","BTCUSD",1756419873807,0.52191505,112590.0,112580.0,0.51870219]
["bitfinex","BTCUSD",1756419874147,0.52191505,112590.0,112580.0,0.78070219]
["bitfinex","BTCUSD",1756419880055,0.25991505,112590.0,112580.0,1.22610219]
["bitfinex","BTCUSD",1756419880302,0.25991505,112590.0,112580.0,1.07638219]
["bitfinex","BTCUSD",1756419880465,0.25991505,112590.0,112580.0,1.22594219]
["bitfinex","BTCUSD",1756419880669,0.25991505,112590.0,112580.0,1.07638219]
["bitfinex","BTCUSD",1756419881095,0.25991505,112590.0,112580.0,1.22590219]
["bitfinex","BTCUSD",1756419881307,0.25991505,112590.0,112580.0,1.24605923]
["bitfinex","BTCUSD",1756419881507,0.25991505,112590.0,112580.0,1.09653923]
["bitfinex","BTCUSD",1756419881712,0.25991505,112590.0,112580.0,1.24605923]
["bitfinex","BTCUSD",1756419882088,0.26870502,112590.0,112580.0,1.24605923]
["bitfinex","BTCUSD",1756419882474,0.00878997,112590.0,112580.0,0.80065923]
["bitfinex","BTCUSD",1756419882695,0.73104943,112600.0,112580.0,0.80065923]
["bitfinex","BTCUSD",1756419882696,0.55342377,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756419882903,0.53952532,112600.0,112590.0,0.5057283]
["bitfinex","BTCUSD",1756419883078,0.53952532,112600.0,112590.0,0.5086583]
["bitfinex","BTCUSD",1756419883287,0.51281732,112600.0,112590.0,0.42036198]
["bitfinex","BTCUSD",1756419883486,0.51281732,112600.0,112590.0,0.44706398]
["bitfinex","BTCUSD",1756419883883,0.52196709,112600.0,112590.0,0.44714917]
["bitfinex","BTCUSD",1756419885736,0.52196709,112600.0,112590.0,0.44814917]
["bitfinex","BTCUSD",1756419886082,0.5358642,112600.0,112590.0,0.44814917]
["bitfinex","BTCUSD",1756419886289,0.5358642,112600.0,112590.0,0.29966917]
["bitfinex","BTCUSD",1756419886490,0.5358642,112600.0,112590.0,0.53736549]
["bitfinex","BTCUSD",1756419886705,0.5358642,112600.0,112590.0,0.54036549]
["bitfinex","BTCUSD",1756419887321,0.02324688,112600.0,112590.0,1.05298281]
["bitfinex","BTCUSD",1756419887521,0.02324688,112600.0,112590.0,0.90358281]
["bitfinex","BTCUSD",1756419887721,0.02324688,112600.0,112590.0,1.05298281]
["bitfinex","BTCUSD",1756419888597,0.02324688,112600.0,112590.0,1.04998281]
["bitfinex","BTCUSD",1756419888809,0.02324688,112600.0,112590.0,1.05198281]
["bitfinex","BTCUSD",1756419889020,1.18883529,112620.0,112610.0,0.02526799]
["bitfinex","BTCUSD",1756419889327,1.26594824,112620.0,112610.0,0.62002799]
["bitfinex","BTCUSD",1756419889503,1.23924624,112620.0,112610.0,0.62002799]
["bitfinex","BTCUSD",1756419889876,1.24802066,112620.0,112610.0,0.17458799]
["bitfinex","BTCUSD",1756419890689,1.09854014,112620.0,112610.0,0.17458799]
["bitfinex","BTCUSD",1756419890907,1.09854014,112620.0,112610.0,0.02526799]
["bitfinex","BTCUSD",1756419891126,1.09854014,112620.0,112610.0,0.17558799]
["bitfinex","BTCUSD",1756419891477,1.09854014,112620.0,112610.0,0.02626799]
["bitfinex","BTCUSD",1756419891674,1.09854014,112620.0,112610.0,0.17558799]
["bitfinex","BTCUSD",1756419893894,0.58592282,112620.0,112610.0,0.17558799]
["bitfinex","BTCUSD",1756419894218,1.09853872,112620.0,112610.0,0.17558799]
["bitfinex","BTCUSD",1756419894664,1.09853872,112620.0,112610.0,0.17859799]
["bitfinex","BTCUSD",1756419894880,0.5859214,112620.0,112610.0,0.17859799]
["bitfinex","BTCUSD",1756419895154,1.09853872,112620.0,112610.0,0.17859799]
["bitfinex","BTCUSD",1756419896452,1.08945931,112620.0,112610.0,0.17859799]
["bitfinex","BTCUSD",1756419896653,1.07327073,112620.0,112610.0,0.60088]
["bitfinex","BTCUSD",1756419896861,1.08215014,112620.0,112610.0,0.60088]
["bitfinex","BTCUSD",1756419897095,0.56953282,112620.0,112610.0,0.81567886]
["bitfinex","BTCUSD",1756419897247,0.54410252,112620.0,112610.0,0.81567886]
["bitfinex","BTCUSD",1756419897515,0.54410252,112620.0,112610.0,0.77848412]
["bitfinex","BTCUSD",1756419897723,0.54410436,112620.0,112610.0,0.77848412]
["bitfinex","BTCUSD",1756419897885,0.55799971,112620.0,112610.0,0.77848412]
["bitfinex","BTCUSD",1756419898078,0.55799971,112620.0,112610.0,0.33308412]
["bitfinex","BTCUSD",1756419898079,0.5491203,112620.0,112610.0,0.33308412]
["bitfinex","BTCUSD",1756419898283,0.03099662,112620.0,112610.0,0.33308412]
["bitfinex","BTCUSD",1756419898482,0.20858497,112620.0,112610.0,0.39078065]
["bitfinex","BTCUSD",1756419899069,0.03099662,112620.0,112610.0,0.39078065]
["bitfinex","BTCUSD",1756419899291,0.20858497,112620.0,112610.0,0.39078065]
["bitfinex","BTCUSD",1756419899709,0.20858497,112620.0,112610.0,0.33308412]
["bitfinex","BTCUSD",1756419900532,0.20858497,112620.0,112610.0,0.33292412]
["bitfinex","BTCUSD",1756419903188,0.20858017,112620.0,112610.0,0.33292412]
["bitfinex","BTCUSD",1756419903566,0.20858017,112620.0,112610.0,0.33288412]
["bitfinex","BTCUSD",1756419903774,0.20857956,112620.0,112610.0,0.33288412]
["bitfinex","BTCUSD",1756419905596,0.72119688,112620.0,112610.0,0.33288412]
["bitfinex","BTCUSD",1756419906798,0.20857956,112620.0,112610.0,0.33288412]
["bitfinex","BTCUSD",1756419906994,0.19468421,112620.0,112610.0,0.33288412]
["bitfinex","BTCUSD",1756419907235,0.19468321,112620.0,112610.0,0.33288412]
["bitfinex","BTCUSD",1756419908114,0.70730053,112620.0,112610.0,0.33288412]
["bitfinex","BTCUSD",1756419909160,0.70730053,112620.0,112610.0,0.33284412]
["bitfinex","BTCUSD",1756419909584,0.70730053,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756419909585,1.36903785,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756419909756,1.77512202,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756419910156,1.87731504,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756419910475,0.17761989,112600.0,112590.0,0.41128519]
["bitfinex","BTCUSD",1756419910673,0.69855765,112600.0,112590.0,0.41128519]
["bitfinex","BTCUSD",1756419911482,0.71245517,112600.0,112590.0,0.41128519]
["bitfinex","BTCUSD",1756419911849,0.71245517,112600.0,112590.0,0.41228519]
["bitfinex","BTCUSD",1756419912702,0.71245517,112600.0,112590.0,0.15028519]
["bitfinex","BTCUSD",1756419915189,0.71245517,112600.0,112590.0,0.00108519]
["bitfinex","BTCUSD",1756419915423,0.71245517,112600.0,112590.0,0.41224519]
["bitfinex","BTCUSD",1756419915636,0.72909984,112600.0,112590.0,0.41224519]
["bitfinex","BTCUSD",1756419915841,0.74827541,112600.0,112590.0,0.41224519]
["bitfinex","BTCUSD",1756419916320,0.74827541,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419916567,0.74827541,112600.0,112590.0,0.41120519]
["bitfinex","BTCUSD",1756419917064,0.74061898,112600.0,112590.0,0.41120519]
["bitfinex","BTCUSD",1756419917230,0.73437789,112600.0,112590.0,0.41120519]
["bitfinex","BTCUSD",1756419917466,0.86685322,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419917675,0.88973245,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419918102,0.37711513,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419918289,0.88349252,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419918495,0.91019952,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419919264,0.3976222,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419919666,0.91023952,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419920387,0.92413787,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419922303,0.9049623,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419922508,0.9049623,112600.0,112590.0,0.26424519]
["bitfinex","BTCUSD",1756419922661,0.7558023,112600.0,112590.0,0.26740519]
["bitfinex","BTCUSD",1756419923174,0.7558023,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419924041,0.24318498,112600.0,112590.0,0.26624519]
["bitfinex","BTCUSD",1756419924250,0.7558023,112600.0,112590.0,0.26624519]
["bitfinex","BTCUSD",1756419924625,0.75578673,112600.0,112590.0,0.41548519]
["bitfinex","BTCUSD",1756419925900,0.75578673,112600.0,112590.0,0.26624519]
["bitfinex","BTCUSD",1756419926167,0.75578673,112600.0,112590.0,0.41544519]
["bitfinex","BTCUSD",1756419926839,0.75578673,112600.0,112590.0,0.41440519]
["bitfinex","BTCUSD",1756419927493,0.90494673,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419927738,0.90494673,112600.0,112590.0,0.00324519]
["bitfinex","BTCUSD",1756419927956,0.90747156,112600.0,112590.0,8.519e-05]
["bitfinex","BTCUSD",1756419928177,0.92408437,112600.0,112590.0,8.519e-05]
["bitfinex","BTCUSD",1756419928967,0.92408482,112600.0,112590.0,8.519e-05]
["bitfinex","BTCUSD",1756419929934,0.2623075,112600.0,112590.0,8.519e-05]
["bitfinex","BTCUSD",1756419930137,0.92404482,112600.0,112590.0,8.519e-05]
["bitfinex","BTCUSD",1756419930528,0.77492482,112600.0,112590.0,8.519e-05]
["bitfinex","BTCUSD",1756419930733,0.92404482,112600.0,112590.0,8.519e-05]
["bitfinex","BTCUSD",1756419931039,0.92404654,112600.0,112590.0,8.519e-05]
["bitfinex","BTCUSD",1756419931413,0.92404654,112600.0,112590.0,0.00324519]
["bitfinex","BTCUSD",1756419933390,0.92404654,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419934013,0.41142922,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419934316,0.93028358,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419936134,0.41766626,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419936295,0.93028358,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419936497,0.93024358,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419936900,0.93024358,112600.0,112590.0,0.71280519]
["bitfinex","BTCUSD",1756419938443,0.93024358,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419938595,0.89907165,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419938809,0.93029764,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419939319,0.75267775,112600.0,112590.0,0.71064519]
["bitfinex","BTCUSD",1756419939517,0.75267775,112600.0,112590.0,0.44864519]
["bitfinex","BTCUSD",1756419939518,0.35792588,112600.0,112590.0,0.44864519]
["bitfinex","BTCUSD",1756419939667,0.8705432,112600.0,112590.0,0.44864519]
["bitfinex","BTCUSD",1756419941669,0.8705432,112600.0,112590.0,0.44548519]
["bitfinex","BTCUSD",1756419941890,0.8705432,112600.0,112590.0,0.44864519]
["bitfinex","BTCUSD",1756419942284,0.8705432,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419943163,0.8705432,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419943338,0.8972532,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419945433,0.8972532,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419945756,0.89727421,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419947764,0.89827421,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419948161,0.89727421,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419949185,0.88059934,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419949390,0.92131179,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419950237,0.95334346,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419950520,0.92131179,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419950924,0.40869447,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419951164,0.92131179,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419952750,0.92131179,112600.0,112590.0,0.26722519]
["bitfinex","BTCUSD",1756419953093,0.95334346,112600.0,112590.0,0.26722519]
["bitfinex","BTCUSD",1756419953532,0.95334346,112600.0,112590.0,0.26524519]
["bitfinex","BTCUSD",1756419953742,0.95334346,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419954595,0.95434346,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419955205,0.65931179,112600.0,112590.0,0.44856519]
["bitfinex","BTCUSD",1756419955438,1.43784532,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419955652,1.46455732,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419955826,6.46455732,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419959268,6.31786285,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419959473,6.46694285,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419960149,6.31786285,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419960574,6.46794285,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419961238,6.31886285,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419961540,6.46794285,112600.0,112590.0,0.26208519]
["bitfinex","BTCUSD",1756419964126,6.46794285,112600.0,112590.0,0.26516519]
["bitfinex","BTCUSD",1756419964523,6.46794285,112600.0,112590.0,0.26522362]
["bitfinex","BTCUSD",1756419965227,6.49997452,112600.0,112590.0,0.26522362]
["bitfinex","BTCUSD",1756419966110,6.49997452,112600.0,112590.0,0.71062362]
["bitfinex","BTCUSD",1756419967083,6.516641,112600.0,112590.0,0.71062362]
["bitfinex","BTCUSD",1756419967290,6.53122417,112600.0,112590.0,0.71062362]
["bitfinex","BTCUSD",1756419969400,6.53122725,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419969605,6.53122725,112600.0,112590.0,0.71062362]
["bitfinex","BTCUSD",1756419969811,6.90038052,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419970248,6.90038096,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419971267,6.94842837,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419971710,6.95699298,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419971933,6.90894557,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419972299,6.95699298,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419972871,6.95699625,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419973947,6.95699625,112600.0,112590.0,0.26214362]
["bitfinex","BTCUSD",1756419974344,6.80791625,112600.0,112590.0,0.26214362]
["bitfinex","BTCUSD",1756419974585,6.95699625,112600.0,112590.0,0.26214362]
["bitfinex","BTCUSD",1756419978483,6.95699625,112600.0,112590.0,0.26520362]
["bitfinex","BTCUSD",1756419979518,6.44437893,112600.0,112590.0,0.26520362]
["bitfinex","BTCUSD",1756419979936,6.44439029,112600.0,112590.0,0.26520362]
["bitfinex","BTCUSD",1756419983784,6.44439029,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756419986795,6.41235862,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756419988449,6.92497594,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756419988851,6.92497594,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756419989056,6.92497594,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756419990115,6.92497594,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419990335,6.91872238,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419990494,6.93888903,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419991297,6.93888884,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419992708,6.93884884,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419994154,6.93884831,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419995843,6.42623099,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419996583,6.93884831,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419997425,6.9388481,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756419999451,5.91361346,112600.0,112590.0,0.00519362]
["bitfinex","BTCUSD",1756419999659,6.9388481,112600.0,112590.0,0.00519362]
["bitfinex","BTCUSD",1756420001084,6.93884806,112600.0,112590.0,0.00519362]
["bitfinex","BTCUSD",1756420002072,6.95806654,112600.0,112590.0,0.00519362]
["bitfinex","BTCUSD",1756420002539,6.95806654,112600.0,112590.0,0.00014362]
["bitfinex","BTCUSD",1756420004517,6.94138378,112600.0,112590.0,0.00014362]
["bitfinex","BTCUSD",1756420004715,6.95806588,112600.0,112590.0,0.00320362]
["bitfinex","BTCUSD",1756420007946,6.95180984,112600.0,112590.0,0.00320362]
["bitfinex","BTCUSD",1756420008190,6.95806538,112600.0,112590.0,0.00320362]
["bitfinex","BTCUSD",1756420011529,6.94346772,112600.0,112590.0,0.00320362]
["bitfinex","BTCUSD",1756420011681,6.95806391,112600.0,112590.0,0.00320362]
["bitfinex","BTCUSD",1756420013691,6.95806391,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420014731,5.93282927,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420014934,6.95806391,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420015140,6.95802391,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420018549,6.95802505,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420021571,6.95802643,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420021969,6.94342907,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420022170,6.95802643,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420023443,6.94134372,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420023588,6.9580266,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420028278,5.93279196,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420028488,6.9580266,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420031714,6.95803081,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420032500,6.94134577,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420032704,6.95803189,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420033884,6.95799189,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420035043,6.87735189,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420035263,7.02631243,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420039500,7.02631243,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420042213,7.00962631,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420042382,7.02631287,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420044467,6.9971596,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420044907,5.97192496,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420045126,6.9971596,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420046945,6.8481996,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420047147,6.9971596,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420052826,6.98255569,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420053029,6.99715283,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420053522,6.99715267,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420053753,6.98881137,112600.0,112590.0,0.00521519]
["bitfinex","BTCUSD",1756420053947,6.99715261,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420058171,6.84819261,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420058381,7.02914198,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420060485,6.96082198,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420063435,6.96082105,112600.0,112590.0,0.00527362]
["bitfinex","BTCUSD",1756420063909,6.96082105,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420064112,6.96082107,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420068330,6.96078107,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420070438,6.9287517,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420073623,6.7798717,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420073825,6.9287517,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420074027,6.92249595,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420074233,6.9287543,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420075013,6.92875784,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420078309,6.92875784,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420080872,6.9287582,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420083616,6.92875892,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420083975,6.92875892,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420084570,6.91207307,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420084772,6.92875864,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420087237,6.92875849,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420088452,6.77987849,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420088813,6.92871849,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420089800,6.96075403,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420094324,6.96075101,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420096485,6.81191101,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420096622,6.96071101,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420096949,6.9521464,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420097347,6.8981124,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420099545,6.89212581,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420101435,6.89151199,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420104767,6.8831702,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420105111,6.89151186,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420107553,6.93955927,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420110564,6.93951927,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420111375,6.93951976,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420114635,6.93951976,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420115438,6.93951694,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420119062,6.93951636,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420124705,5.91428172,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420124915,6.93951636,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420125846,6.92491941,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420126060,6.93951561,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420126470,6.93951562,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420129632,6.93951585,112600.0,112590.0,0.71259362]
["bitfinex","BTCUSD",1756420130638,6.93951585,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420131471,6.92561612,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420132083,6.92561638,112600.0,112590.0,0.71060362]
["bitfinex","BTCUSD",1756420132851,6.92561638,112600.0,112590.0,0.70754362]
["bitfinex","BTCUSD",1756420135160,6.92561638,112600.0,112590.0,0.26214362]
["bitfinex","BTCUSD",1756420135379,6.77685638,112600.0,112590.0,0.26214362]
["bitfinex","BTCUSD",1756420135617,5.90030174,112600.0,112590.0,0.26214362]
["bitfinex","BTCUSD",1756420135787,6.92553638,112600.0,112590.0,0.26214362]
["bitfinex","BTCUSD",1756420136385,6.9025996,112600.0,112590.0,0.26214362]
["bitfinex","BTCUSD",1756420136591,6.92553818,112600.0,112590.0,0.26538362]
["bitfinex","BTCUSD",1756420137407,6.92553813,112600.0,112590.0,0.26538362]
["bitfinex","BTCUSD",1756420142583,6.93943783,112600.0,112590.0,0.26538362]
["bitfinex","BTCUSD",1756420144102,6.93943766,112600.0,112590.0,0.26538362]
["bitfinex","BTCUSD",1756420146013,6.92275473,112600.0,112590.0,0.26538362]
["bitfinex","BTCUSD",1756420146188,6.93943671,112600.0,112590.0,0.26538362]
["bitfinex","BTCUSD",1756420146610,6.93943667,112600.0,112590.0,0.26538362]
["bitfinex","BTCUSD",1756420149133,6.79075667,112600.0,112590.0,0.26734362]
["bitfinex","BTCUSD",1756420149294,6.93939667,112600.0,112590.0,0.26734362]
["bitfinex","BTCUSD",1756420149498,6.93939668,112600.0,112590.0,0.26734362]
["bitfinex","BTCUSD",1756420149828,6.79075668,112600.0,112590.0,0.26734362]
["bitfinex","BTCUSD",1756420150030,6.93939668,112600.0,112590.0,0.26734362]
["bitfinex","BTCUSD",1756420150554,7.00771668,112600.0,112590.0,0.26734362]
["bitfinex","BTCUSD",1756420156603,7.00771845,112600.0,112590.0,0.26734362]
["bitfinex","BTCUSD",1756420158254,0.6532024,112600.0,112590.0,0.26734362]
["bitfinex","BTCUSD",1756420158412,0.19144999,112610.0,112590.0,1.03901928]
["bitfinex","BTCUSD",1756420158612,0.7154772,112610.0,112600.0,0.18277013]
["bitfinex","BTCUSD",1756420158834,0.7154772,112610.0,112600.0,0.44455989]
["bitfinex","BTCUSD",1756420158835,0.8641172,112610.0,112600.0,0.44455989]
["bitfinex","BTCUSD",1756420159036,1.2041172,112610.0,112600.0,0.47126389]
["bitfinex","BTCUSD",1756420159444,1.2041172,112610.0,112600.0,0.293644]
["bitfinex","BTCUSD",1756420159603,1.2041172,112610.0,112600.0,0.47126389]
["bitfinex","BTCUSD",1756420159807,1.2041172,112610.0,112600.0,0.38194032]
["bitfinex","BTCUSD",1756420160710,1.2041172,112610.0,112600.0,0.293644]
["bitfinex","BTCUSD",1756420161760,1.21801451,112610.0,112600.0,0.293644]
["bitfinex","BTCUSD",1756420162411,1.20133746,112610.0,112600.0,0.293644]
["bitfinex","BTCUSD",1756420163603,0.68872014,112610.0,112600.0,0.29354404]
["bitfinex","BTCUSD",1756420163785,1.20133746,112610.0,112600.0,0.29354404]
["bitfinex","BTCUSD",1756420164786,1.20133746,112610.0,112600.0,0.73894404]
["bitfinex","BTCUSD",1756420165841,0.68872014,112610.0,112600.0,0.73894404]
["bitfinex","BTCUSD",1756420166057,1.20133746,112610.0,112600.0,0.73894404]
["bitfinex","BTCUSD",1756420166961,1.19277285,112610.0,112600.0,0.73894404]
["bitfinex","BTCUSD",1756420170623,1.20108618,112610.0,112600.0,0.73894404]
["bitfinex","BTCUSD",1756420171994,1.20108618,112610.0,112600.0,0.73994404]
["bitfinex","BTCUSD",1756420173001,1.20108618,112610.0,112600.0,0.74094404]
["bitfinex","BTCUSD",1756420176654,0.93908618,112610.0,112600.0,0.47894404]
["bitfinex","BTCUSD",1756420176837,1.1167044,112610.0,112600.0,0.47894404]
["bitfinex","BTCUSD",1756420177450,1.10839107,112610.0,112600.0,0.47894404]
["bitfinex","BTCUSD",1756420177675,1.11670516,112610.0,112600.0,0.47894404]
["bitfinex","BTCUSD",1756420178042,1.11670516,112610.0,112600.0,0.49130466]
["bitfinex","BTCUSD",1756420178247,1.10280785,112610.0,112600.0,0.49130466]
["bitfinex","BTCUSD",1756420178927,1.10280785,112610.0,112600.0,0.47894404]
["bitfinex","BTCUSD",1756420182308,1.10904724,112610.0,112600.0,0.47894404]
["bitfinex","BTCUSD",1756420182525,0.85330902,112610.0,112600.0,0.29554404]
["bitfinex","BTCUSD",1756420183209,0.86720633,112610.0,112600.0,0.29554404]
["bitfinex","BTCUSD",1756420184233,0.86720633,112610.0,112600.0,0.44406404]
["bitfinex","BTCUSD",1756420184434,0.88385228,112610.0,112600.0,0.44406404]
["bitfinex","BTCUSD",1756420184641,1.22385228,112610.0,112600.0,0.44406404]
["bitfinex","BTCUSD",1756420186500,1.24304131,112610.0,112600.0,0.44406404]
["bitfinex","BTCUSD",1756420187603,1.24306286,112610.0,112600.0,0.44406404]
["bitfinex","BTCUSD",1756420187988,1.24309344,112610.0,112600.0,0.44406404]
["bitfinex","BTCUSD",1756420188615,1.24309344,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420188929,1.2430989,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420189066,1.22920159,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420189577,1.08068159,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420189815,1.22920159,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420192851,0.88920159,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420194560,0.88916159,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420195571,0.9030589,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420196221,0.7545789,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420196448,0.9030589,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420198339,0.88013563,112610.0,112600.0,0.88946404]
["bitfinex","BTCUSD",1756420198539,0.06436518,112610.0,112600.0,1.06708393]
["bitfinex","BTCUSD",1756420198832,0.2419693,112610.0,112600.0,0.62168393]
["bitfinex","BTCUSD",1756420199003,0.87711408,112620.0,112610.0,0.19763482]
["bitfinex","BTCUSD",1756420199208,0.87711408,112620.0,112610.0,0.35108482]
["bitfinex","BTCUSD",1756420199743,0.87711408,112620.0,112610.0,0.37778682]
["bitfinex","BTCUSD",1756420200486,0.029549,112620.0,112610.0,0.44730857]
["bitfinex","BTCUSD",1756420200845,0.51261732,112620.0,112610.0,0.44730857]
["bitfinex","BTCUSD",1756420201017,0.69026097,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756420201176,0.83874097,112630.0,112620.0,0.33103835]
["bitfinex","BTCUSD",1756420201376,0.69026097,112630.0,112620.0,0.33103835]
["bitfinex","BTCUSD",1756420201792,0.69026097,112630.0,112620.0,0.35773835]
["bitfinex","BTCUSD",1756420202222,0.17764365,112630.0,112620.0,0.35773835]
["bitfinex","BTCUSD",1756420202399,0.69026097,112630.0,112620.0,0.42022784]
["bitfinex","BTCUSD",1756420202809,0.69126097,112630.0,112620.0,0.42022784]
["bitfinex","BTCUSD",1756420203005,0.001,112630.0,112620.0,0.42022784]
["bitfinex","BTCUSD",1756420203230,0.51361732,112630.0,112620.0,0.35773835]
["bitfinex","BTCUSD",1756420203487,0.18675093,112640.0,112620.0,0.35773835]
["bitfinex","BTCUSD",1756420203669,0.51261732,112630.0,112620.0,0.35472835]
["bitfinex","BTCUSD",1756420203872,0.6901899,112630.0,112620.0,0.35472835]
["bitfinex","BTCUSD",1756420204051,0.17757258,112630.0,112620.0,0.35468835]
["bitfinex","BTCUSD",1756420204256,0.6901899,112630.0,112620.0,0.35769835]
["bitfinex","BTCUSD",1756420204455,0.70760151,112630.0,112620.0,0.35769835]
["bitfinex","BTCUSD",1756420205613,0.72149591,112630.0,112620.0,0.35769835]
["bitfinex","BTCUSD",1756420205751,0.03130601,112630.0,112620.0,0.35769835]
["bitfinex","BTCUSD",1756420205953,0.72149591,112630.0,112620.0,0.35769835]
["bitfinex","BTCUSD",1756420207227,0.03130601,112630.0,112620.0,0.35769835]
["bitfinex","BTCUSD",1756420207391,0.54392333,112630.0,112620.0,0.35769835]
["bitfinex","BTCUSD",1756420207603,0.72149591,112630.0,112620.0,0.35869835]
["bitfinex","BTCUSD",1756420208616,0.72149591,112630.0,112620.0,0.35969835]
["bitfinex","BTCUSD",1756420215459,0.72149591,112630.0,112620.0,0.62169835]
["bitfinex","BTCUSD",1756420215662,0.20887859,112630.0,112620.0,0.62169835]
["bitfinex","BTCUSD",1756420215862,0.72149591,112630.0,112620.0,0.62169835]
["bitfinex","BTCUSD",1756420216485,0.54392333,112630.0,112620.0,0.62169835]
["bitfinex","BTCUSD",1756420218140,0.03130601,112630.0,112620.0,0.62169835]
["bitfinex","BTCUSD",1756420218337,0.54392333,112630.0,112620.0,0.62169835]
["bitfinex","BTCUSD",1756420219982,0.0138944,112630.0,112620.0,0.62169835]
["bitfinex","BTCUSD",1756420220162,0.18675093,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756420220163,0.0002,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756420220380,0.00851,112640.0,112630.0,0.2679189]
["bitfinex","BTCUSD",1756420220513,0.0002,112640.0,112630.0,0.2711089]
["bitfinex","BTCUSD",1756420220859,0.0002,112640.0,112630.0,0.2978039]
["bitfinex","BTCUSD",1756420221358,0.0002478,112640.0,112630.0,0.2978039]
["bitfinex","BTCUSD",1756420221587,0.0002478,112640.0,112630.0,0.81042122]
["bitfinex","BTCUSD",1756420221725,0.0002478,112640.0,112630.0,0.89871754]
["bitfinex","BTCUSD",1756420221923,0.0002478,112640.0,112630.0,0.81042122]
["bitfinex","BTCUSD",1756420223335,0.0002478,112640.0,112630.0,0.2988039]
["bitfinex","BTCUSD",1756420224576,0.0002478,112640.0,112630.0,0.2998039]
["bitfinex","BTCUSD",1756420226175,0.0002478,112640.0,112630.0,0.4481639]
["bitfinex","BTCUSD",1756420226381,0.0002478,112640.0,112630.0,0.2998039]
["bitfinex","BTCUSD",1756420226604,0.0002478,112640.0,112630.0,0.4481639]
["bitfinex","BTCUSD",1756420227179,0.0002478,112640.0,112630.0,0.96078122]
["bitfinex","BTCUSD",1756420227427,0.0002478,112640.0,112630.0,0.4481639]
["bitfinex","BTCUSD",1756420229567,0.0002478,112640.0,112630.0,0.2998039]
["bitfinex","BTCUSD",1756420229769,0.0002478,112640.0,112630.0,0.4481639]
["bitfinex","BTCUSD",1756420231343,0.00856027,112640.0,112630.0,0.4481639]
["bitfinex","BTCUSD",1756420236080,0.70770795,112650.0,112640.0,0.43099654]
["bitfinex","BTCUSD",1756420236234,0.72686257,112650.0,112640.0,0.43108173]
["bitfinex","BTCUSD",1756420236553,0.72686257,112650.0,112640.0,0.43427173]
["bitfinex","BTCUSD",1756420236915,0.72686257,112650.0,112640.0,0.46096473]
["bitfinex","BTCUSD",1756420237317,0.72686257,112650.0,112640.0,0.46301473]
["bitfinex","BTCUSD",1756420239804,0.72686257,112650.0,112640.0,0.46401473]
["bitfinex","BTCUSD",1756420240627,0.72686257,112650.0,112640.0,0.45877473]
["bitfinex","BTCUSD",1756420240840,0.72686257,112650.0,112640.0,0.60709473]
["bitfinex","BTCUSD",1756420240985,0.72686257,112650.0,112640.0,0.42953792]
["bitfinex","BTCUSD",1756420241831,0.72686257,112650.0,112640.0,0.61028473]
["bitfinex","BTCUSD",1756420242434,0.72686257,112650.0,112640.0,0.61233473]
["bitfinex","BTCUSD",1756420242635,0.72686257,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420243057,0.72686257,112650.0,112640.0,0.46338555]
["bitfinex","BTCUSD",1756420243268,0.72686257,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420245692,0.21424525,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420245913,0.72686257,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420247979,0.73518691,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420248419,0.22881461,112650.0,112640.0,0.43414874]
["bitfinex","BTCUSD",1756420248575,0.74143193,112650.0,112640.0,0.43414874]
["bitfinex","BTCUSD",1756420248785,0.74143193,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420249417,1.25404925,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420249843,1.25405737,112650.0,112640.0,0.43414874]
["bitfinex","BTCUSD",1756420250074,1.25405737,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420253499,1.25406138,112650.0,112640.0,0.61170555]
["bitfinex","BTCUSD",1756420254428,1.25406138,112650.0,112640.0,0.43414874]
["bitfinex","BTCUSD",1756420255176,1.25406138,112650.0,112640.0,0.28582874]
["bitfinex","BTCUSD",1756420255377,1.25406138,112650.0,112640.0,0.43410874]
["bitfinex","BTCUSD",1756420256126,1.24780988,112650.0,112640.0,0.43410874]
["bitfinex","BTCUSD",1756420256326,1.24780988,112650.0,112640.0,0.42886874]
["bitfinex","BTCUSD",1756420256603,1.40234135,112650.0,112640.0,0.28058874]
["bitfinex","BTCUSD",1756420256798,2.42111486,112650.0,112640.0,0.00108519]
["bitfinex","BTCUSD",1756420257068,2.44781486,112650.0,112640.0,0.00108519]
["bitfinex","BTCUSD",1756420257300,2.47180505,112650.0,112640.0,0.00108519]
["bitfinex","BTCUSD",1756420257479,2.47180505,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420257690,1.95918773,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420258011,2.47180505,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420260420,2.45720026,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420260662,2.47176701,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420261487,2.32348666,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420261672,1.9271138,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420262214,1.7788338,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420262415,1.9271138,112650.0,112640.0,8.519e-05]
["bitfinex","BTCUSD",1756420263960,1.9271138,112650.0,112640.0,0.00014362]
["bitfinex","BTCUSD",1756420264172,1.89796053,112650.0,112640.0,0.00014362]
["bitfinex","BTCUSD",1756420264372,1.74968053,112650.0,112640.0,0.00014362]
["bitfinex","BTCUSD",1756420264573,1.87125504,112650.0,112640.0,0.00014362]
["bitfinex","BTCUSD",1756420264773,0.8460204,112650.0,112640.0,0.00014362]
["bitfinex","BTCUSD",1756420264975,1.87125504,112650.0,112640.0,0.00014362]
["bitfinex","BTCUSD",1756420266196,1.72297504,112650.0,112640.0,0.00014362]
["bitfinex","BTCUSD",1756420266372,1.87125504,112650.0,112640.0,0.00014362]
["bitfinex","BTCUSD",1756420266947,1.87125504,112650.0,112640.0,0.00537362]
["bitfinex","BTCUSD",1756420268254,1.72297504,112650.0,112640.0,0.00333362]
["bitfinex","BTCUSD",1756420268458,1.78295872,112650.0,112640.0,0.00537362]
["bitfinex","BTCUSD",1756420268660,1.61068853,112650.0,112640.0,0.00537362]
["bitfinex","BTCUSD",1756420268886,1.5940408,112650.0,112640.0,0.00759308]
["bitfinex","BTCUSD",1756420269093,1.5940408,112650.0,112640.0,0.18514989]
["bitfinex","BTCUSD",1756420269294,1.5940408,112650.0,112640.0,0.18293043]
["bitfinex","BTCUSD",1756420269858,1.57947989,112650.0,112640.0,0.18293043]
["bitfinex","BTCUSD",1756420270062,1.59403315,112650.0,112640.0,0.33121043]
["bitfinex","BTCUSD",1756420270917,1.25403375,112650.0,112640.0,0.33121043]
["bitfinex","BTCUSD",1756420271113,1.22864176,112650.0,112640.0,0.33121043]
["bitfinex","BTCUSD",1756420271432,1.24780307,112650.0,112640.0,0.35790443]
["bitfinex","BTCUSD",1756420271654,1.22864176,112650.0,112640.0,0.35790443]
["bitfinex","BTCUSD",1756420272510,1.22864176,112650.0,112640.0,0.35890443]
["bitfinex","BTCUSD",1756420273379,1.24780448,112650.0,112640.0,0.35890443]
["bitfinex","BTCUSD",1756420275767,0.22256984,112650.0,112640.0,0.35890443]
["bitfinex","BTCUSD",1756420275918,1.24780448,112650.0,112640.0,0.35890443]
["bitfinex","BTCUSD",1756420280626,1.24780781,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420281430,0.22257317,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420281624,1.24780781,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420283004,1.24780781,112650.0,112640.0,0.44334762]
["bitfinex","BTCUSD",1756420285945,0.22257317,112650.0,112640.0,0.44334762]
["bitfinex","BTCUSD",1756420286131,1.24780769,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420286257,1.22864497,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420287030,0.20341033,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420287233,1.22864497,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420291227,1.22864797,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420291431,0.02587228,112650.0,112640.0,0.64475698]
["bitfinex","BTCUSD",1756420291648,0.5384896,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420291857,0.53848931,112650.0,112640.0,0.62090443]
["bitfinex","BTCUSD",1756420292078,1.05110663,112650.0,112640.0,0.47262443]
["bitfinex","BTCUSD",1756420292265,0.02587199,112650.0,112640.0,0.91802443]
["bitfinex","BTCUSD",1756420292454,1.22864768,112650.0,112640.0,0.74046762]
["bitfinex","BTCUSD",1756420292661,1.22864768,112650.0,112640.0,1.06626443]
["bitfinex","BTCUSD",1756420293937,0.20341304,112650.0,112640.0,1.06626443]
["bitfinex","BTCUSD",1756420294138,1.22864768,112650.0,112640.0,1.06626443]
["bitfinex","BTCUSD",1756420295146,1.22864768,112650.0,112640.0,0.91802443]
["bitfinex","BTCUSD",1756420295352,1.22864768,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420295814,1.05110663,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420296007,1.22864768,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420297576,1.22864768,112650.0,112640.0,1.00632075]
["bitfinex","BTCUSD",1756420297768,0.20341304,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420298014,1.22864768,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420298818,0.20341304,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420299122,1.22864768,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420300437,0.20341304,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420300844,1.22864768,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420301827,1.22865544,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420302028,1.22865544,112650.0,112640.0,1.00632075]
["bitfinex","BTCUSD",1756420302236,1.22032515,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420302435,1.22865547,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420303450,0.20342083,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420303656,1.05111442,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420303806,0.5384971,112650.0,112640.0,1.15456075]
["bitfinex","BTCUSD",1756420304446,0.5384971,112650.0,112640.0,1.15356075]
["bitfinex","BTCUSD",1756420304654,0.5384971,112650.0,112640.0,1.15556075]
["bitfinex","BTCUSD",1756420304857,1.05111442,112650.0,112640.0,1.15556075]
["bitfinex","BTCUSD",1756420305279,0.01754946,112650.0,112640.0,1.15556075]
["bitfinex","BTCUSD",1756420305566,1.0511145,112650.0,112640.0,1.15556075]
["bitfinex","BTCUSD",1756420305799,0.0083304,112650.0,112640.0,1.15556075]
["bitfinex","BTCUSD",1756420306006,1.03356504,112650.0,112640.0,1.15656075]
["bitfinex","BTCUSD",1756420307186,0.0083304,112650.0,112640.0,1.15656075]
["bitfinex","BTCUSD",1756420307407,1.03356504,112650.0,112640.0,1.15656075]
["bitfinex","BTCUSD",1756420308466,0.52094772,112650.0,112640.0,1.00832075]
["bitfinex","BTCUSD",1756420308599,0.52094772,112650.0,112640.0,1.15656075]
["bitfinex","BTCUSD",1756420309427,0.53638095,112650.0,112640.0,1.15656075]
["bitfinex","BTCUSD",1756420309856,0.53638095,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420311434,0.02376363,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420311649,0.53638095,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420312315,0.53638155,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420314266,0.52094832,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420315954,0.008331,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420316366,0.52094832,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420317005,0.008331,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420317415,0.52094832,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420318264,0.008331,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420318457,0.52094832,112650.0,112640.0,1.15650232]
["bitfinex","BTCUSD",1756420318823,0.008331,112650.0,112640.0,1.15734232]
["bitfinex","BTCUSD",1756420319023,0.52094832,112650.0,112640.0,1.15734232]
["bitfinex","BTCUSD",1756420319663,0.52094832,112650.0,112640.0,1.00826232]
["bitfinex","BTCUSD",1756420319870,0.52094832,112650.0,112640.0,1.15734232]
["bitfinex","BTCUSD",1756420320213,0.52094832,112650.0,112640.0,1.00826232]
["bitfinex","BTCUSD",1756420320417,0.52094832,112650.0,112640.0,1.15734232]
["bitfinex","BTCUSD",1756420321648,0.008331,112650.0,112640.0,1.15734232]
["bitfinex","BTCUSD",1756420321857,0.20197187,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756420322070,0.23575905,112660.0,112650.0,0.32958105]
["bitfinex","BTCUSD",1756420322372,0.23575902,112660.0,112650.0,0.32962105]
["bitfinex","BTCUSD",1756420322575,0.23575902,112660.0,112650.0,0.35631405]
["bitfinex","BTCUSD",1756420323091,0.74837634,112660.0,112650.0,0.35631405]
["bitfinex","BTCUSD",1756420323506,0.74837634,112660.0,112650.0,0.35845405]
["bitfinex","BTCUSD",1756420323666,1.26099366,112660.0,112650.0,0.175973]
["bitfinex","BTCUSD",1756420323869,1.26099366,112660.0,112650.0,0.176973]
["bitfinex","BTCUSD",1756420324895,1.26099373,112660.0,112650.0,0.176973]
["bitfinex","BTCUSD",1756420326830,1.26099373,112660.0,112650.0,0.027693]
["bitfinex","BTCUSD",1756420327037,1.26099373,112660.0,112650.0,0.176933]
["bitfinex","BTCUSD",1756420327236,1.24179152,112660.0,112650.0,0.176933]
["bitfinex","BTCUSD",1756420327431,1.26099437,112660.0,112650.0,0.176933]
["bitfinex","BTCUSD",1756420327708,0.23575973,112660.0,112650.0,0.176933]
["bitfinex","BTCUSD",1756420327834,1.26099437,112660.0,112650.0,0.027693]
["bitfinex","BTCUSD",1756420328034,1.26099437,112660.0,112650.0,0.176893]
["bitfinex","BTCUSD",1756420328503,1.26099437,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420328703,1.3141512,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420329640,1.40244752,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420330062,1.41911708,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420330858,1.56835708,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420332346,1.56835386,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420332549,0.54311922,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420332752,1.56835386,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420332911,1.53920027,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420335734,1.53944027,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420336363,1.53944027,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756420336581,0.36472563,112660.0,112650.0,0.00614]
["bitfinex","BTCUSD",1756420336790,1.53944027,112660.0,112650.0,0.00614]
["bitfinex","BTCUSD",1756420337193,0.49020207,112660.0,112650.0,0.00614]
["bitfinex","BTCUSD",1756420337391,1.51543671,112660.0,112650.0,0.00614]
["bitfinex","BTCUSD",1756420337752,1.51543671,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1756420338861,1.51543671,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420339417,1.51543497,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756420340957,1.51543497,112660.0,112650.0,0.00394]
["bitfinex","BTCUSD",1756420342458,1.51543497,112660.0,112650.0,0.00591]
["bitfinex","BTCUSD",1756420342771,1.51543002,112660.0,112650.0,0.00591]
["bitfinex","BTCUSD",1756420343462,0.75609849,112660.0,112650.0,0.18567031]
["bitfinex","BTCUSD",1756420343682,0.5785726,112660.0,112650.0,0.18345105]
["bitfinex","BTCUSD",1756420343885,0.02753467,112660.0,112650.0,0.3257258]
["bitfinex","BTCUSD",1756420344087,0.52094914,112660.0,112650.0,0.3524148]
["bitfinex","BTCUSD",1756420344297,0.51261732,112660.0,112650.0,0.3524148]
["bitfinex","BTCUSD",1756420344655,0.51261732,112660.0,112650.0,0.3514148]
["bitfinex","BTCUSD",1756420344850,0.51261732,112660.0,112650.0,0.29743637]
["bitfinex","BTCUSD",1756420345056,0.00110591,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756420345260,0.5220472,112670.0,112660.0,0.33010529]
["bitfinex","BTCUSD",1756420345598,0.69955674,112670.0,112660.0,0.33207529]
["bitfinex","BTCUSD",1756420346309,0.71342227,112670.0,112660.0,0.33207529]
["bitfinex","BTCUSD",1756420346456,0.20080495,112670.0,112660.0,0.35876329]
["bitfinex","BTCUSD",1756420346645,0.71342227,112670.0,112660.0,0.35876329]
["bitfinex","BTCUSD",1756420346997,0.71342227,112670.0,112660.0,0.36076329]
["bitfinex","BTCUSD",1756420347223,0.20080495,112670.0,112660.0,0.36076329]
["bitfinex","BTCUSD",1756420347447,0.71342227,112670.0,112660.0,0.36176329]
["bitfinex","BTCUSD",1756420347645,0.20080495,112670.0,112660.0,0.36176329]
["bitfinex","BTCUSD",1756420347846,0.71342227,112670.0,112660.0,0.36176329]
["bitfinex","BTCUSD",1756420348794,0.5220472,112670.0,112660.0,0.45005961]
["bitfinex","BTCUSD",1756420348985,0.69955674,112670.0,112660.0,0.45005961]
["bitfinex","BTCUSD",1756420349188,0.5220472,112670.0,112660.0,0.45005961]
["bitfinex","BTCUSD",1756420349607,0.51372323,112670.0,112660.0,0.45005961]
["bitfinex","BTCUSD",1756420349820,0.51372323,112670.0,112660.0,0.51833961]
["bitfinex","BTCUSD",1756420349821,0.00110591,112670.0,112660.0,0.51833961]
["bitfinex","BTCUSD",1756420350021,0.00110591,112670.0,112660.0,0.36869961]
["bitfinex","BTCUSD",1756420350160,0.00110591,112670.0,112660.0,0.51825961]
["bitfinex","BTCUSD",1756420350562,0.00110591,112670.0,112660.0,1.03087693]
["bitfinex","BTCUSD",1756420350767,0.00110591,112670.0,112660.0,0.91630944]
["bitfinex","BTCUSD",1756420351071,0.00110591,112670.0,112660.0,1.14011207]
["bitfinex","BTCUSD",1756420351253,0.0002,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756420351422,0.01453342,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756420351423,0.0002,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756420351632,0.0002,112700.0,112690.0,1.00118167]
["bitfinex","BTCUSD",1756420352311,0.0002,112700.0,112690.0,1.04879749]
["bitfinex","BTCUSD",1756420352508,0.0002,112700.0,112690.0,1.13709381]
["bitfinex","BTCUSD",1756420352754,0.00067725,112700.0,112690.0,0.47487649]
["bitfinex","BTCUSD",1756420352962,0.00067725,112700.0,112690.0,0.36564135]
["bitfinex","BTCUSD",1756420353164,0.69075685,112700.0,112690.0,0.11988332]
["bitfinex","BTCUSD",1756420353337,0.6325621,112700.0,112690.0,0.26964332]
["bitfinex","BTCUSD",1756420353547,0.6338021,112700.0,112690.0,0.031587]
["bitfinex","BTCUSD",1756420353736,0.6338021,112700.0,112690.0,0.029617]
["bitfinex","BTCUSD",1756420354025,0.6338021,112700.0,112690.0,0.031617]
["bitfinex","BTCUSD",1756420354227,0.32917953,112700.0,112690.0,0.031617]
["bitfinex","BTCUSD",1756420354433,0.7836021,112700.0,112690.0,0.030677]
["bitfinex","BTCUSD",1756420354832,0.7836021,112700.0,112690.0,0.026677]
["bitfinex","BTCUSD",1756420355053,0.7836021,112700.0,112690.0,0.027677]
["bitfinex","BTCUSD",1756420356530,0.81275537,112700.0,112690.0,0.027677]
["bitfinex","BTCUSD",1756420356734,0.81352537,112700.0,112690.0,0.027677]
["bitfinex","BTCUSD",1756420357031,0.81352537,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756420357178,0.8218082,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756420357385,1.10030452,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756420357595,1.28571651,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756420358004,1.29192916,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756420358198,1.29292916,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756420358571,0.17749378,112680.0,112670.0,0.026687]
["bitfinex","BTCUSD",1756420358781,0.78167635,112680.0,112670.0,0.026687]
["bitfinex","BTCUSD",1756420358998,0.17750954,112670.0,112660.0,0.00294]
["bitfinex","BTCUSD",1756420359152,0.63193211,112670.0,112660.0,0.02963]
["bitfinex","BTCUSD",1756420359488,0.63317211,112670.0,112660.0,0.02963]
["bitfinex","BTCUSD",1756420360772,0.63317211,112670.0,112660.0,0.0316]
["bitfinex","BTCUSD",1756420361021,0.63317211,112670.0,112660.0,0.03263]
["bitfinex","BTCUSD",1756420361561,0.63317211,112670.0,112660.0,0.0366]
["bitfinex","BTCUSD",1756420362064,0.63317211,112670.0,112660.0,0.0346]
["bitfinex","BTCUSD",1756420362243,0.63317211,112670.0,112660.0,0.0356]
["bitfinex","BTCUSD",1756420362675,0.78301211,112670.0,112660.0,0.03363]
["bitfinex","BTCUSD",1756420362878,0.78301211,112670.0,112660.0,0.03063]
["bitfinex","BTCUSD",1756420363085,0.78301211,112670.0,112660.0,0.03263]
["bitfinex","BTCUSD",1756420363221,0.78301211,112670.0,112660.0,0.0346]
["bitfinex","BTCUSD",1756420363423,0.78301211,112670.0,112660.0,0.0326]
["bitfinex","BTCUSD",1756420363651,0.78301211,112670.0,112660.0,0.0346]
["bitfinex","BTCUSD",1756420365147,0.17874954,112670.0,112660.0,0.0346]
["bitfinex","BTCUSD",1756420365423,0.63317211,112670.0,112660.0,0.0346]
["bitfinex","BTCUSD",1756420367231,0.17874954,112670.0,112660.0,0.0346]
["bitfinex","BTCUSD",1756420367440,0.63317211,112670.0,112660.0,0.0346]
["bitfinex","BTCUSD",1756420370157,0.63317211,112670.0,112660.0,0.00791]
["bitfinex","BTCUSD",1756420373229,0.63317211,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756420373916,0.78277211,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756420374733,0.63317211,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756420374957,0.78281211,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756420375138,0.78281211,112670.0,112660.0,0.00617]
["bitfinex","BTCUSD",1756420376136,0.78277211,112670.0,112660.0,0.00617]
["bitfinex","BTCUSD",1756420376557,0.32834954,112670.0,112660.0,0.0083]
["bitfinex","BTCUSD",1756420376759,0.17874954,112670.0,112660.0,0.0083]
["bitfinex","BTCUSD",1756420377063,0.32710954,112670.0,112660.0,0.0083]
["bitfinex","BTCUSD",1756420377262,0.78153211,112670.0,112660.0,0.0083]
["bitfinex","BTCUSD",1756420377651,0.78277211,112670.0,112660.0,0.0083]
["bitfinex","BTCUSD",1756420377821,0.63317211,112670.0,112660.0,0.0083]
["bitfinex","BTCUSD",1756420379015,0.63317211,112670.0,112660.0,0.00617]
["bitfinex","BTCUSD",1756420380517,0.63317211,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1756420380742,0.17874954,112670.0,112660.0,0.18582529]
["bitfinex","BTCUSD",1756420380961,0.63193211,112670.0,112660.0,0.18582529]
["bitfinex","BTCUSD",1756420381632,0.63193211,112670.0,112660.0,0.33634529]
["bitfinex","BTCUSD",1756420383406,0.63193211,112670.0,112660.0,0.18582529]
["bitfinex","BTCUSD",1756420383821,0.63193211,112670.0,112660.0,0.0083]
["bitfinex","BTCUSD",1756420384032,0.63193211,112670.0,112660.0,0.01051906]
["bitfinex","BTCUSD",1756420384507,0.17750954,112670.0,112660.0,0.01051906]
["bitfinex","BTCUSD",1756420384708,0.63193211,112670.0,112660.0,0.01051906]
["bitfinex","BTCUSD",1756420385155,0.65942176,112670.0,112660.0,0.01051906]
["bitfinex","BTCUSD",1756420385940,0.65942176,112670.0,112660.0,0.18804435]
["bitfinex","BTCUSD",1756420386138,0.65942176,112670.0,112660.0,0.18582529]
["bitfinex","BTCUSD",1756420386367,0.676073,112670.0,112660.0,0.18582529]
["bitfinex","BTCUSD",1756420387316,0.22789895,112670.0,112660.0,0.18582529]
["bitfinex","BTCUSD",1756420387519,0.22165043,112670.0,112660.0,0.22980493]
["bitfinex","BTCUSD",1756420387721,0.04414089,112670.0,112660.0,0.22980493]
["bitfinex","BTCUSD",1756420388180,0.05039163,112670.0,112660.0,0.22980493]
["bitfinex","BTCUSD",1756420388472,0.04414089,112670.0,112660.0,0.22980493]
["bitfinex","BTCUSD",1756420388674,0.49856346,112670.0,112660.0,0.22980493]
["bitfinex","BTCUSD",1756420389342,0.49856346,112670.0,112660.0,0.18582529]
["bitfinex","BTCUSD",1756420390141,0.49856346,112670.0,112660.0,0.44782529]
["bitfinex","BTCUSD",1756420390306,0.49856346,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420391362,0.04414089,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420392029,0.22165043,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420393176,0.20499919,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420393874,0.20501157,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420394512,0.20501139,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420394914,0.65943396,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420397445,0.02750185,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420398234,0.00833242,112670.0,112660.0,0.45782529]
["bitfinex","BTCUSD",1756420398477,0.15024,112680.0,112660.0,0.63441793]
["bitfinex","BTCUSD",1756420398653,0.0441907,112680.0,112670.0,0.3330584]
["bitfinex","BTCUSD",1756420398870,0.0441907,112680.0,112670.0,0.33287954]
["bitfinex","BTCUSD",1756420399454,0.02752727,112680.0,112670.0,0.33287954]
["bitfinex","BTCUSD",1756420399662,0.02752727,112680.0,112670.0,0.42117586]
["bitfinex","BTCUSD",1756420399912,0.02752727,112680.0,112670.0,0.33287954]
["bitfinex","BTCUSD",1756420400177,0.79114858,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756420400411,0.38838395,112690.0,112680.0,0.18046378]
["bitfinex","BTCUSD",1756420400936,0.38838395,112690.0,112680.0,0.00297]
["bitfinex","BTCUSD",1756420401153,0.38838395,112690.0,112680.0,0.00518867]
["bitfinex","BTCUSD",1756420401353,0.38938395,112690.0,112680.0,0.00518867]
["bitfinex","BTCUSD",1756420402031,0.38938395,112690.0,112680.0,0.26718867]
["bitfinex","BTCUSD",1756420402238,0.38938395,112690.0,112680.0,0.26497]
["bitfinex","BTCUSD",1756420403587,0.38938395,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420403794,0.84380652,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420404328,0.8437952,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420404877,0.84379378,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420405284,0.69343378,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420405498,0.84371378,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420406131,0.84448378,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420406332,0.86848734,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420406720,0.41406477,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420406925,0.86848734,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420407162,1.20848734,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420407724,1.20016279,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420407925,1.20848778,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420408748,1.27676778,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420411250,1.27677026,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420411716,1.27600026,112690.0,112680.0,0.262]
["bitfinex","BTCUSD",1756420414039,1.27600026,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420414618,1.26975915,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420414824,1.27600395,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420415745,1.27600459,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420418421,1.27600546,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420419374,6.7893221,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420419580,6.92566583,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420419995,6.89347029,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420420201,6.86431702,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420420408,6.86331702,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420420612,6.40889445,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420421122,6.89528851,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420421638,6.89728851,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420421838,6.89724851,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420422110,5.83855337,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420422315,5.94037968,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420422487,1.39484225,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420422821,1.39684225,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420423025,1.36487076,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420423231,1.36411076,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420423435,1.36311076,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420423635,1.27369444,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420423840,1.13834261,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420424052,1.28962261,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420425028,1.27473444,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420425251,1.20543956,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420425433,1.18146702,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420426109,1.17522489,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420426308,1.18146697,112690.0,112680.0,0.00506843]
["bitfinex","BTCUSD",1756420427547,1.18270697,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420427745,1.68270697,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420427949,1.8248991,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420428254,7.33223198,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420428457,7.27910617,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420428704,6.87273172,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420429046,6.41830915,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420429259,6.87373172,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420429459,6.87473172,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420430546,6.82668431,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420431064,6.82668373,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420431268,6.87473114,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420431827,7.32915371,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420432139,6.87473114,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420432366,7.32915371,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420432731,7.32838371,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420433040,6.87396173,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420433622,6.88396173,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420433879,6.73368173,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420434147,6.24708034,112690.0,112680.0,0.00512843]
["bitfinex","BTCUSD",1756420434333,1.61320659,112690.0,112680.0,0.00512843]
["bitfinex","BTCUSD",1756420434535,1.74001217,112690.0,112680.0,0.00512843]
["bitfinex","BTCUSD",1756420435116,1.73901217,112690.0,112680.0,0.00512843]
["bitfinex","BTCUSD",1756420435509,1.72236589,112690.0,112680.0,0.00512843]
["bitfinex","BTCUSD",1756420435708,1.73901659,112690.0,112680.0,0.00512843]
["bitfinex","BTCUSD",1756420435910,1.73925659,112690.0,112680.0,0.00305843]
["bitfinex","BTCUSD",1756420436129,1.7392569,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420436414,1.83273645,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420436621,1.82756035,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420437023,1.22101778,112690.0,112680.0,0.00512843]
["bitfinex","BTCUSD",1756420437221,1.73902403,112690.0,112680.0,0.00512843]
["bitfinex","BTCUSD",1756420437644,1.73902403,112690.0,112680.0,0.26712843]
["bitfinex","BTCUSD",1756420438086,1.74002403,112690.0,112680.0,0.26712843]
["bitfinex","BTCUSD",1756420438458,1.73902403,112690.0,112680.0,0.26712843]
["bitfinex","BTCUSD",1756420438854,1.74126403,112690.0,112680.0,0.26712843]
["bitfinex","BTCUSD",1756420440817,1.74126403,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420441179,6.83473645,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420441500,6.83473634,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420441750,6.80558307,112690.0,112680.0,0.26505843]
["bitfinex","BTCUSD",1756420441958,6.82956004,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420442307,6.80558307,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420442966,6.80558307,112690.0,112680.0,0.26712843]
["bitfinex","BTCUSD",1756420443138,6.80558307,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420443340,6.83550634,112690.0,112680.0,0.26205843]
["bitfinex","BTCUSD",1756420443546,6.83550634,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420443892,7.31086773,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420444026,6.90449257,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420444662,7.35891514,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420445108,6.90449502,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420445309,6.93118902,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420445527,6.93118895,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420446169,6.93118861,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420447800,7.38561118,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420448860,6.47676604,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420449060,6.90154534,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420452308,6.90154541,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420452846,7.35596798,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420453260,6.90154541,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420453761,6.44712284,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420453971,6.90154541,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420454445,6.87485141,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420454822,6.88485141,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420455613,6.87652906,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420455774,6.88485725,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420455979,6.88485725,112690.0,112680.0,0.00305843]
["bitfinex","BTCUSD",1756420456608,6.88486083,112690.0,112680.0,0.00305843]
["bitfinex","BTCUSD",1756420457621,6.88486083,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420459222,6.88486294,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420459577,7.33649116,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420459996,6.92117145,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420460198,7.37559402,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420460312,7.36559402,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420460509,7.36636402,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420461261,7.36559402,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420461789,7.39228802,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420462701,7.39229269,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420463078,6.33228755,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420463282,7.39241269,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420463507,6.93799012,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420465593,7.39241269,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420466108,7.38616547,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420466312,7.39241313,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420466717,7.46327228,112690.0,112680.0,5.843e-05]
["bitfinex","BTCUSD",1756420466920,0.1984326,112680.0,112670.0,0.262]
["bitfinex","BTCUSD",1756420467125,6.44654374,112680.0,112670.0,0.262]
["bitfinex","BTCUSD",1756420467339,0.51750954,112670.0,112660.0,0.27512]
["bitfinex","BTCUSD",1756420467487,6.31795205,112670.0,112660.0,0.27727]
["bitfinex","BTCUSD",1756420467701,1.31795205,112670.0,112660.0,0.27727]
["bitfinex","BTCUSD",1756420468679,1.31919205,112670.0,112660.0,0.27727]
["bitfinex","BTCUSD",1756420469308,1.34013087,112670.0,112660.0,0.27512]
["bitfinex","BTCUSD",1756420469703,1.34013087,112670.0,112660.0,0.272]
["bitfinex","BTCUSD",1756420469704,1.37268908,112670.0,112660.0,0.272]
["bitfinex","BTCUSD",1756420469904,1.37268908,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420470184,6.40178622,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420470395,6.40177994,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420470598,6.40277994,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420470734,6.2195524,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420470935,6.3974924,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420471144,6.36931526,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420471942,5.91489269,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420472166,6.36931526,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420472378,6.30677179,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420475191,6.30754179,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420475980,6.15630179,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420476212,6.15553179,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420476425,6.29832175,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420476610,6.30560512,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420476809,6.30760512,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420477016,6.35558937,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420477144,6.35458937,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420477375,6.35258678,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420477760,6.35658678,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420477965,6.35458678,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420478083,6.35658678,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420478285,6.30860253,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420478513,6.30852253,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420480063,5.85409996,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420480302,6.30852025,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420481479,6.30848025,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420482276,6.32450573,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420483627,6.17350573,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420483762,6.32442573,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420484175,6.32438573,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420484369,6.15307795,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420484574,6.17222486,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420484801,6.35501585,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420485000,6.3071116,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420485210,6.30434473,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420486440,6.30234473,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420486662,6.30134473,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420486865,6.30234473,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420487065,6.30233096,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420487915,6.30233252,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420488115,6.27839939,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420488418,6.30234068,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420488835,6.27839939,112670.0,112660.0,0.01527]
["bitfinex","BTCUSD",1756420490593,6.30881653,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420490713,6.35680078,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420491127,6.38349778,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420491536,6.38349778,112670.0,112660.0,0.01314]
["bitfinex","BTCUSD",1756420491738,6.38349778,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420491994,6.38225778,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420492577,6.38349778,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420495152,6.35158679,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420497338,6.35158679,112670.0,112660.0,0.01314]
["bitfinex","BTCUSD",1756420497546,5.89722588,112670.0,112660.0,0.01314]
["bitfinex","BTCUSD",1756420497748,6.35164845,112670.0,112660.0,0.01314]
["bitfinex","BTCUSD",1756420498394,6.35164845,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420500029,6.35164845,112670.0,112660.0,0.01314]
["bitfinex","BTCUSD",1756420500538,6.35040845,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420500988,6.35164845,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420501189,5.89722588,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420501378,6.3036642,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420501576,6.3044342,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420501796,6.3036642,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420502015,6.35053096,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420502485,6.17027382,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420502702,6.32039382,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420502910,6.32239382,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420503322,6.31939382,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420503676,6.32139382,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420503917,6.32039382,112670.0,112660.0,0.01524]
["bitfinex","BTCUSD",1756420504287,6.32163382,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420505016,6.35081096,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420505379,6.3035942,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420505808,6.36765749,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420506050,6.38054936,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420506377,6.38254936,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1756420507154,0.17754105,112650.0,112640.0,0.00314]
["bitfinex","BTCUSD",1756420507378,1.04595733,112650.0,112640.0,0.00314]
["bitfinex","BTCUSD",1756420507587,1.04595733,112650.0,112640.0,0.00524]
["bitfinex","BTCUSD",1756420507588,1.00653987,112650.0,112640.0,0.00524]
["bitfinex","BTCUSD",1756420507789,0.17757258,112630.0,112620.0,0.262]
["bitfinex","BTCUSD",1756420507963,1.1734243,112630.0,112620.0,0.262]
["bitfinex","BTCUSD",1756420508165,1.1734243,112630.0,112620.0,0.2641]
["bitfinex","BTCUSD",1756420508362,1.1734243,112630.0,112620.0,0.26732519]
["bitfinex","BTCUSD",1756420508914,1.0223843,112630.0,112620.0,0.26732519]
["bitfinex","BTCUSD",1756420509124,1.1734243,112630.0,112620.0,0.26732519]
["bitfinex","BTCUSD",1756420509538,1.18528434,112630.0,112620.0,0.26732519]
["bitfinex","BTCUSD",1756420509748,1.18528434,112630.0,112620.0,0.26932519]
["bitfinex","BTCUSD",1756420510167,1.18528434,112630.0,112620.0,0.26732519]
["bitfinex","BTCUSD",1756420510375,1.03424434,112630.0,112620.0,0.26932519]
["bitfinex","BTCUSD",1756420510575,1.18528434,112630.0,112620.0,0.27032519]
["bitfinex","BTCUSD",1756420510721,1.18528434,112630.0,112620.0,0.26832519]
["bitfinex","BTCUSD",1756420511131,1.18528434,112630.0,112620.0,0.26932519]
["bitfinex","BTCUSD",1756420511311,1.21446148,112630.0,112620.0,0.00732519]
["bitfinex","BTCUSD",1756420511581,1.29757664,112630.0,112620.0,0.00732519]
["bitfinex","BTCUSD",1756420512026,1.29881664,112630.0,112620.0,0.00732519]
["bitfinex","BTCUSD",1756420512244,1.14777664,112630.0,112620.0,0.00732519]
["bitfinex","BTCUSD",1756420512434,1.29753664,112630.0,112620.0,0.00732519]
["bitfinex","BTCUSD",1756420513030,1.29753664,112630.0,112620.0,0.00632519]
["bitfinex","BTCUSD",1756420513233,1.29877664,112630.0,112620.0,0.00108519]
["bitfinex","BTCUSD",1756420513439,1.38088724,112630.0,112620.0,0.00108519]
["bitfinex","BTCUSD",1756420513881,6.35687032,112630.0,112620.0,0.00108519]
["bitfinex","BTCUSD",1756420514313,6.38357432,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420514517,6.40752764,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420514964,6.38357432,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420515180,6.38457432,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420515361,6.38557432,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420515995,6.23457432,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420516197,6.40947857,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420517320,6.37825727,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420517596,6.40942589,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420517968,6.40942414,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420518990,6.38547989,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420519196,6.40940788,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420519443,6.38547989,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420519933,6.38539989,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420520176,6.40932444,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420520381,6.38539989,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420520843,6.39609251,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420521170,6.42001401,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420521373,6.39609251,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420521986,6.40465712,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420522188,6.4285766,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420523927,6.45775374,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420524128,6.30687374,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420524310,6.45767374,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420524671,6.45763374,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420524881,6.45763374,112630.0,112620.0,0.00523519]
["bitfinex","BTCUSD",1756420525529,6.43371426,112630.0,112620.0,0.00523519]
["bitfinex","BTCUSD",1756420525943,6.43371426,112630.0,112620.0,0.00326519]
["bitfinex","BTCUSD",1756420526071,6.43371426,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420527435,6.43370217,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420527854,6.40877665,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420528015,6.39374393,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420528202,6.39374393,112630.0,112620.0,0.00326519]
["bitfinex","BTCUSD",1756420528398,6.43316962,112630.0,112620.0,0.00326519]
["bitfinex","BTCUSD",1756420528939,6.43317248,112630.0,112620.0,0.00326519]
["bitfinex","BTCUSD",1756420530164,6.28125248,112630.0,112620.0,0.00523519]
["bitfinex","BTCUSD",1756420530313,6.38398218,112630.0,112620.0,0.00523519]
["bitfinex","BTCUSD",1756420531348,6.3852231,112630.0,112620.0,0.00523519]
["bitfinex","BTCUSD",1756420531551,6.4332134,112630.0,112620.0,0.00326519]
["bitfinex","BTCUSD",1756420532188,6.4332134,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420532749,6.40403626,112630.0,112620.0,0.00326519]
["bitfinex","BTCUSD",1756420533077,6.40403626,112630.0,112620.0,0.00523519]
["bitfinex","BTCUSD",1756420533346,6.40403626,112630.0,112620.0,0.00326519]
["bitfinex","BTCUSD",1756420533550,6.37204162,112630.0,112620.0,0.00326519]
["bitfinex","BTCUSD",1756420533717,6.37204162,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420534133,6.40121876,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420535104,6.40198876,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420535311,6.35399846,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420535517,6.39286221,112630.0,112620.0,8.519e-05]
["bitfinex","BTCUSD",1756420535895,0.53852717,112620.0,112610.0,0.262]
["bitfinex","BTCUSD",1756420536109,0.19854294,112610.0,112600.0,0.00318]
["bitfinex","BTCUSD",1756420536350,0.99822236,112610.0,112600.0,0.00326531]
["bitfinex","BTCUSD",1756420536528,0.9742637,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420537181,1.0009747,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420537760,0.8502147,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420537983,1.0009747,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420538201,0.99477823,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420538441,1.00104348,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420538855,0.99479971,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420539073,1.04887953,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420539257,1.04887953,112610.0,112600.0,0.00623531]
["bitfinex","BTCUSD",1756420541350,0.86625465,112610.0,112600.0,0.00623531]
["bitfinex","BTCUSD",1756420541502,1.01693465,112610.0,112600.0,0.00623531]
["bitfinex","BTCUSD",1756420541718,0.86625465,112610.0,112600.0,0.00623531]
["bitfinex","BTCUSD",1756420541905,1.01693465,112610.0,112600.0,0.00623531]
["bitfinex","BTCUSD",1756420543645,1.01817465,112610.0,112600.0,0.00623531]
["bitfinex","BTCUSD",1756420544053,1.01693465,112610.0,112600.0,0.00623531]
["bitfinex","BTCUSD",1756420544738,1.01693465,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420544967,1.01685465,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420548480,1.01677465,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420548691,1.0084636,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420548913,1.01679367,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420549544,1.01054612,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420549762,1.01679365,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420550856,0.56237108,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420551094,1.01679365,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420552957,1.01803365,112610.0,112600.0,0.00523531]
["bitfinex","BTCUSD",1756420555489,1.01803365,112610.0,112600.0,0.00326531]
["bitfinex","BTCUSD",1756420557779,1.01803365,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420558003,1.01679365,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420558218,1.04878866,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420558630,1.05002866,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420559280,1.05003686,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420559702,1.05003716,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420560112,1.05003797,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420561628,0.59437831,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420561847,0.89828088,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420562089,1.00092472,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420562657,0.59441831,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420562856,1.04884088,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420563102,1.05008088,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420563631,1.00216472,112610.0,112600.0,0.00326531]
["bitfinex","BTCUSD",1756420564237,1.00216975,112610.0,112600.0,0.00326531]
["bitfinex","BTCUSD",1756420564475,0.89828591,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420564689,1.04880591,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420565105,1.04880856,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420565559,1.10783521,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420567316,0.59562599,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420567497,1.10783521,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420568669,1.10785334,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420569272,1.10661334,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420571685,1.10785334,112610.0,112600.0,0.00522531]
["bitfinex","BTCUSD",1756420573725,1.6492397,112610.0,112600.0,8.531e-05]
["bitfinex","BTCUSD",1756420573938,7.02864551,112610.0,112600.0,8.531e-05]
["bitfinex","BTCUSD",1756420575188,0.17765144,112580.0,112570.0,0.00306]
["bitfinex","BTCUSD",1756420575397,0.92226429,112580.0,112570.0,0.00314572]
["bitfinex","BTCUSD",1756420575601,0.92226429,112580.0,112570.0,0.00204572]
["bitfinex","BTCUSD",1756420575937,0.77190429,112580.0,112570.0,0.00204572]
["bitfinex","BTCUSD",1756420576142,0.83396797,112580.0,112570.0,0.00510572]
["bitfinex","BTCUSD",1756420576545,0.82771282,112580.0,112570.0,0.00510572]
["bitfinex","BTCUSD",1756420576767,0.83396432,112580.0,112570.0,0.00510572]
["bitfinex","BTCUSD",1756420577175,0.82771282,112580.0,112570.0,0.00510572]
["bitfinex","BTCUSD",1756420577330,0.37217898,112580.0,112570.0,0.00610572]
["bitfinex","BTCUSD",1756420577849,0.82771282,112580.0,112570.0,0.00610572]
["bitfinex","BTCUSD",1756420578842,0.82771282,112580.0,112570.0,0.00910572]
["bitfinex","BTCUSD",1756420579336,0.8276906,112580.0,112570.0,0.00910572]
["bitfinex","BTCUSD",1756420579692,0.82768974,112580.0,112570.0,0.00910572]
["bitfinex","BTCUSD",1756420579895,0.82768802,112580.0,112570.0,0.00910572]
["bitfinex","BTCUSD",1756420580094,0.82768802,112580.0,112570.0,0.27110572]
["bitfinex","BTCUSD",1756420580343,0.81935608,112580.0,112570.0,0.27110572]
["bitfinex","BTCUSD",1756420580667,0.8276873,112580.0,112570.0,0.27110572]
["bitfinex","BTCUSD",1756420581403,0.91598362,112580.0,112570.0,0.27110572]
["bitfinex","BTCUSD",1756420581603,0.92223155,112580.0,112570.0,0.27110572]
["bitfinex","BTCUSD",1756420582478,0.91598362,112580.0,112570.0,0.26810572]
["bitfinex","BTCUSD",1756420582686,0.91598362,112580.0,112570.0,0.26910572]
["bitfinex","BTCUSD",1756420584056,0.91722362,112580.0,112570.0,0.26810572]
["bitfinex","BTCUSD",1756420585812,0.92346979,112580.0,112570.0,0.26810572]
["bitfinex","BTCUSD",1756420586018,0.9234668,112580.0,112570.0,0.26810572]
["bitfinex","BTCUSD",1756420588584,1.2634668,112580.0,112570.0,0.26810572]
["bitfinex","BTCUSD",1756420589563,1.26345303,112580.0,112570.0,0.26810572]
["bitfinex","BTCUSD",1756420590773,1.28747186,112580.0,112570.0,0.26810572]
["bitfinex","BTCUSD",1756420591686,1.28747186,112580.0,112570.0,0.26308572]
["bitfinex","BTCUSD",1756420591914,1.28723186,112580.0,112570.0,0.26308572]
["bitfinex","BTCUSD",1756420592055,1.28723186,112580.0,112570.0,0.26615572]
["bitfinex","BTCUSD",1756420593143,1.28722683,112580.0,112570.0,0.26615572]
["bitfinex","BTCUSD",1756420593823,1.28722683,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420595489,1.34406394,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420599878,1.33782041,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420600114,1.34406687,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420600914,1.33782239,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420601108,1.19402759,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420601311,1.34394759,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420602591,1.34386759,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420603365,1.19402759,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420603584,0.83013664,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420603786,1.19278759,112580.0,112570.0,0.26817572]
["bitfinex","BTCUSD",1756420604004,0.55345031,112580.0,112570.0,1.10809389]
["bitfinex","BTCUSD",1756420604216,0.37585555,112580.0,112570.0,0.62235494]
["bitfinex","BTCUSD",1756420604453,0.55350699,112580.0,112570.0,0.62235494]
["bitfinex","BTCUSD",1756420606407,0.53431273,112580.0,112570.0,0.62235494]
["bitfinex","BTCUSD",1756420606606,0.53431273,112580.0,112570.0,0.00617572]
["bitfinex","BTCUSD",1756420606607,1.32715425,112580.0,112570.0,0.00617572]
["bitfinex","BTCUSD",1756420606808,1.36257968,112580.0,112570.0,0.00415572]
["bitfinex","BTCUSD",1756420607008,1.20758137,112580.0,112570.0,0.00617572]
["bitfinex","BTCUSD",1756420607189,1.35614137,112580.0,112570.0,0.00617572]
["bitfinex","BTCUSD",1756420608224,1.35738137,112580.0,112570.0,0.00617572]
["bitfinex","BTCUSD",1756420609600,1.35738137,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420609812,6.44741019,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420609995,6.53263128,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420610505,6.48221647,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420610703,6.48221822,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420611157,6.48321822,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420611365,6.48321788,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420611561,6.53125555,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420611810,6.57120705,112580.0,112570.0,0.00108572]
["bitfinex","BTCUSD",1756420612553,6.57120705,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420612766,6.57220705,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420612965,6.53225555,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420615302,6.51339502,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420615796,6.56143269,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420615963,7.01674421,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420616158,6.56143269,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420616941,6.52940758,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420617340,6.56138815,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420619580,6.56138372,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420620402,6.41073372,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420620631,6.53135658,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420620836,6.50636504,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420621044,6.53134554,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420624211,6.53130554,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420624434,6.38154554,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420624633,6.53130554,112580.0,112570.0,8.572e-05]
["bitfinex","BTCUSD",1756420624835,6.31091472,112580.0,112570.0,0.00204572]
["bitfinex","BTCUSD",1756420624995,5.78538671,112580.0,112570.0,0.00509572]
["bitfinex","BTCUSD",1756420625200,0.92343766,112580.0,112570.0,0.00509572]
["bitfinex","BTCUSD",1756420625559,1.26343766,112580.0,112570.0,0.00509572]
["bitfinex","BTCUSD",1756420625959,1.11367766,112580.0,112570.0,0.00509572]
["bitfinex","BTCUSD",1756420626192,0.38417326,112580.0,112570.0,0.18498378]
["bitfinex","BTCUSD",1756420626341,0.38417326,112580.0,112570.0,0.18276294]
["bitfinex","BTCUSD",1756420626542,0.5618247,112580.0,112570.0,0.18376294]
["bitfinex","BTCUSD",1756420626866,0.5618123,112580.0,112570.0,0.18376294]
["bitfinex","BTCUSD",1756420627669,0.5618123,112580.0,112570.0,0.18676294]
["bitfinex","BTCUSD",1756420628211,0.5618123,112580.0,112570.0,0.33652294]
["bitfinex","BTCUSD",1756420628616,1.01712382,112580.0,112570.0,0.15885572]
["bitfinex","BTCUSD",1756420628844,1.01712382,112580.0,112570.0,0.16107656]
["bitfinex","BTCUSD",1756420629061,1.16688382,112580.0,112570.0,0.01131656]
["bitfinex","BTCUSD",1756420630335,1.15023622,112580.0,112570.0,0.01131656]
["bitfinex","BTCUSD",1756420630543,1.16687723,112580.0,112570.0,0.01131656]
["bitfinex","BTCUSD",1756420631012,1.166877,112580.0,112570.0,0.01131656]
["bitfinex","BTCUSD",1756420631223,1.17435726,112580.0,112570.0,0.00408572]
["bitfinex","BTCUSD",1756420631395,1.17435726,112580.0,112570.0,0.00909572]
["bitfinex","BTCUSD",1756420631396,0.71780574,112580.0,112570.0,0.00909572]
["bitfinex","BTCUSD",1756420631594,1.17311726,112580.0,112570.0,0.00909572]
["bitfinex","BTCUSD",1756420632211,1.17311726,112580.0,112570.0,0.00809572]
["bitfinex","BTCUSD",1756420632597,1.17311726,112580.0,112570.0,0.00509572]
["bitfinex","BTCUSD",1756420632962,1.17311726,112580.0,112570.0,0.00609572]
["bitfinex","BTCUSD",1756420633858,1.28662861,112580.0,112570.0,0.00413572]
["bitfinex","BTCUSD",1756420635196,1.28662861,112580.0,112570.0,0.00609572]
["bitfinex","BTCUSD",1756420635314,1.28538861,112580.0,112570.0,0.00609572]
["bitfinex","BTCUSD",1756420635930,0.68031709,112580.0,112570.0,0.00609572]
["bitfinex","BTCUSD",1756420636165,1.28574861,112580.0,112570.0,0.00609572]
["bitfinex","BTCUSD",1756420636374,1.28574861,112580.0,112570.0,0.26809572]
["bitfinex","BTCUSD",1756420636546,1.26177417,112580.0,112570.0,0.26809572]
["bitfinex","BTCUSD",1756420640607,1.25346636,112580.0,112570.0,0.26809572]
["bitfinex","BTCUSD",1756420640806,1.26179157,112580.0,112570.0,0.26809572]
["bitfinex","BTCUSD",1756420641403,1.26179096,112580.0,112570.0,0.26809572]
["bitfinex","BTCUSD",1756420644296,1.26179118,112580.0,112570.0,0.26809572]
["bitfinex","BTCUSD",1756420644479,1.28700562,112580.0,112570.0,0.26809572]
["bitfinex","BTCUSD",1756420644910,1.31618276,112580.0,112570.0,0.26308572]
["bitfinex","BTCUSD",1756420645118,1.31695276,112580.0,112570.0,0.26308572]
["bitfinex","BTCUSD",1756420645630,1.31618276,112580.0,112570.0,0.26308572]
["bitfinex","BTCUSD",1756420648064,1.28700562,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420648274,1.13688562,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420648484,1.28560562,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420649678,1.28556562,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420651268,1.27725508,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420651470,1.28682548,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420651830,1.28682571,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420652482,1.28682571,112580.0,112570.0,0.26308572]
["bitfinex","BTCUSD",1756420653191,1.28682571,112580.0,112570.0,0.26606572]
["bitfinex","BTCUSD",1756420653443,1.28682571,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420653609,1.28682571,112580.0,112570.0,0.26606572]
["bitfinex","BTCUSD",1756420654187,1.31880628,112580.0,112570.0,0.26606572]
["bitfinex","BTCUSD",1756420655520,1.16888628,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420655718,1.28562571,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420655921,1.13566571,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420656105,1.28562571,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420656546,1.28562977,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420657152,1.13566977,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420657357,1.28558977,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420660301,1.31757034,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420661339,1.31763746,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420661698,1.3113856,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420661906,1.31766872,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420662244,1.30098896,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420662574,1.28568837,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420663658,1.28692837,112580.0,112570.0,0.26814572]
["bitfinex","BTCUSD",1756420667692,1.28692837,112580.0,112570.0,0.26308572]
["bitfinex","BTCUSD",1756420669642,1.31890894,112580.0,112570.0,0.26308572]
["bitfinex","BTCUSD",1756420670404,1.31890894,112580.0,112570.0,0.26208572]
["bitfinex","BTCUSD",1756420672213,1.31890941,112580.0,112570.0,0.26208572]
["bitfinex","BTCUSD",1756420672420,1.31890941,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420672599,1.31890941,112580.0,112570.0,0.26208572]
["bitfinex","BTCUSD",1756420672803,1.31890988,112580.0,112570.0,0.26208572]
["bitfinex","BTCUSD",1756420675398,1.31890988,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420675595,1.31890988,112580.0,112570.0,0.26208572]
["bitfinex","BTCUSD",1756420675799,1.3189102,112580.0,112570.0,0.26208572]
["bitfinex","BTCUSD",1756420678750,1.3189102,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420681526,1.30079207,112580.0,112570.0,0.26720572]
["bitfinex","BTCUSD",1756420681881,1.3174754,112580.0,112570.0,0.26720572]
["bitfinex","BTCUSD",1756420682004,1.3187154,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420682205,1.31871547,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420683494,1.31871594,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420684314,1.31871594,112580.0,112570.0,0.26208572]
["bitfinex","BTCUSD",1756420685055,1.3187176,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420686154,1.31871853,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420686358,1.31871942,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420687984,1.31871942,112580.0,112570.0,0.26720572]
["bitfinex","BTCUSD",1756420690102,1.31871942,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420691423,1.37587148,112580.0,112570.0,0.26521572]
["bitfinex","BTCUSD",1756420691538,1.37587148,112580.0,112570.0,0.26720572]
["bitfinex","BTCUSD",1756420691939,1.35918558,112580.0,112570.0,0.26720572]
["bitfinex","BTCUSD",1756420692206,1.37587215,112580.0,112570.0,0.26720572]
["bitfinex","BTCUSD",1756420695638,1.37587228,112580.0,112570.0,0.26720572]
["bitfinex","BTCUSD",1756420695933,1.37587228,112580.0,112570.0,0.26208572]
["bitfinex","BTCUSD",1756420698626,1.37587228,112580.0,112570.0,0.26518572]
["bitfinex","BTCUSD",1756420699105,1.37587253,112580.0,112570.0,0.26518572]
["bitfinex","BTCUSD",1756420699658,1.22615253,112580.0,112570.0,0.26518572]
["bitfinex","BTCUSD",1756420699863,1.37587253,112580.0,112570.0,0.26518572]
["bitfinex","BTCUSD",1756420700060,1.22615253,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420700317,1.37587253,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420701237,1.22491253,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420701624,1.28633621,112580.0,112570.0,0.41705572]
["bitfinex","BTCUSD",1756420701819,1.13661621,112580.0,112570.0,0.41705572]
["bitfinex","BTCUSD",1756420702028,1.28633621,112580.0,112570.0,0.41705572]
["bitfinex","BTCUSD",1756420702586,1.13661687,112580.0,112570.0,0.41705572]
["bitfinex","BTCUSD",1756420702763,0.59217272,112580.0,112570.0,0.41705572]
["bitfinex","BTCUSD",1756420702977,1.2543563,112580.0,112570.0,0.41705572]
["bitfinex","BTCUSD",1756420703187,1.25435618,112580.0,112570.0,0.41705572]
["bitfinex","BTCUSD",1756420703581,1.254368,112580.0,112570.0,0.41705572]
["bitfinex","BTCUSD",1756420704090,1.254368,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420705970,1.104648,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420706114,1.254368,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420706918,0.74190442,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420707157,1.254368,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420707479,1.104648,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420707697,1.254368,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420713032,1.25435783,112580.0,112570.0,0.26733572]
["bitfinex","BTCUSD",1756420714288,0.05049648,112580.0,112570.0,0.68301926]
["bitfinex","BTCUSD",1756420714490,0.0442414,112580.0,112570.0,0.68301926]
["bitfinex","BTCUSD",1756420714737,0.83981991,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756420714949,1.23030265,112590.0,112580.0,0.17980144]
["bitfinex","BTCUSD",1756420715095,1.23030265,112590.0,112580.0,0.18290144]
["bitfinex","BTCUSD",1756420715473,1.23030265,112590.0,112580.0,0.33262144]
["bitfinex","BTCUSD",1756420716562,1.23030265,112590.0,112580.0,0.18290144]
["bitfinex","BTCUSD",1756420716707,1.04641227,112590.0,112580.0,0.33262144]
["bitfinex","BTCUSD",1756420716922,1.07432793,112590.0,112580.0,0.33262144]
["bitfinex","BTCUSD",1756420717562,0.89669227,112590.0,112580.0,0.33262144]
["bitfinex","BTCUSD",1756420718227,0.04422869,112590.0,112580.0,0.59462144]
["bitfinex","BTCUSD",1756420718453,0.71765045,112590.0,112580.0,0.59462144]
["bitfinex","BTCUSD",1756420718705,0.71765045,112590.0,112580.0,0.62133244]
["bitfinex","BTCUSD",1756420719311,0.52080232,112590.0,112580.0,0.62133244]
["bitfinex","BTCUSD",1756420720305,0.51246358,112590.0,112580.0,0.62133244]
["bitfinex","BTCUSD",1756420724066,0.14972,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756420724266,1.0296765,112600.0,112590.0,0.18288566]
["bitfinex","BTCUSD",1756420724622,1.02967503,112600.0,112590.0,0.18288566]
["bitfinex","BTCUSD",1756420724972,1.20729492,112600.0,112590.0,0.33256566]
["bitfinex","BTCUSD",1756420725165,1.1891231,112600.0,112590.0,0.33256566]
["bitfinex","BTCUSD",1756420725381,1.1891231,112600.0,112590.0,0.33356566]
["bitfinex","BTCUSD",1756420725585,1.01150321,112600.0,112590.0,0.33356566]
["bitfinex","BTCUSD",1756420726021,0.49903963,112600.0,112590.0,0.33356566]
["bitfinex","BTCUSD",1756420726363,1.01150321,112600.0,112590.0,0.33356566]
["bitfinex","BTCUSD",1756420727202,1.01050097,112600.0,112590.0,0.33356566]
["bitfinex","BTCUSD",1756420727436,0.07063082,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756420727685,0.09810724,112610.0,112600.0,0.44176989]
["bitfinex","BTCUSD",1756420727894,0.07894684,112610.0,112600.0,0.59454989]
["bitfinex","BTCUSD",1756420728309,0.07894684,112610.0,112600.0,0.62125589]
["bitfinex","BTCUSD",1756420728751,0.59141042,112610.0,112600.0,0.62125589]
["bitfinex","BTCUSD",1756420729202,0.5830944,112610.0,112600.0,0.62125589]
["bitfinex","BTCUSD",1756420729408,0.5830944,112610.0,112600.0,0.62121589]
["bitfinex","BTCUSD",1756420731534,0.07063082,112610.0,112600.0,0.62221589]
["bitfinex","BTCUSD",1756420731728,0.6900677,112610.0,112600.0,0.47257589]
["bitfinex","BTCUSD",1756420731942,0.6900677,112610.0,112600.0,0.62221589]
["bitfinex","BTCUSD",1756420736270,0.69837595,112610.0,112600.0,0.62221589]
["bitfinex","BTCUSD",1756420739152,0.71752424,112610.0,112600.0,0.62221589]
["bitfinex","BTCUSD",1756420740617,0.71752424,112610.0,112600.0,0.444556]
["bitfinex","BTCUSD",1756420740799,0.71876424,112610.0,112600.0,0.444556]
["bitfinex","BTCUSD",1756420741004,0.71876424,112610.0,112600.0,0.62217589]
["bitfinex","BTCUSD",1756420741188,0.71876424,112610.0,112600.0,0.444556]
["bitfinex","BTCUSD",1756420741612,0.71876424,112610.0,112600.0,0.62217589]
["bitfinex","BTCUSD",1756420742854,0.71876424,112610.0,112600.0,0.444556]
["bitfinex","BTCUSD",1756420743213,0.71876424,112610.0,112600.0,0.46732589]
["bitfinex","BTCUSD",1756420743579,0.71876424,112610.0,112600.0,0.263]
["bitfinex","BTCUSD",1756420743580,1.77365931,112610.0,112600.0,0.263]
["bitfinex","BTCUSD",1756420743713,1.79768564,112610.0,112600.0,0.263]
["bitfinex","BTCUSD",1756420744967,1.79768564,112610.0,112600.0,0.262]
["bitfinex","BTCUSD",1756420745569,1.28522206,112610.0,112600.0,0.262]
["bitfinex","BTCUSD",1756420747127,1.2852283,112610.0,112600.0,0.262]
["bitfinex","BTCUSD",1756420748046,1.2844583,112610.0,112600.0,0.262]
["bitfinex","BTCUSD",1756420749213,1.31643887,112610.0,112600.0,0.262]
["bitfinex","BTCUSD",1756420749615,1.31720887,112610.0,112600.0,0.262]
["bitfinex","BTCUSD",1756420749854,1.31643887,112610.0,112600.0,0.262]
["bitfinex","BTCUSD",1756420751119,1.25528124,112610.0,112600.0,0.262]
["bitfinex","BTCUSD",1756420751320,1.25404124,112610.0,112600.0,0.26712]
["bitfinex","BTCUSD",1756420751515,1.2552848,112610.0,112600.0,0.26712]
["bitfinex","BTCUSD",1756420753492,1.2552848,112610.0,112600.0,0.26812]
["bitfinex","BTCUSD",1756420753871,1.24698971,112610.0,112600.0,0.26812]
["bitfinex","BTCUSD",1756420754075,1.25531967,112610.0,112600.0,0.26812]
["bitfinex","BTCUSD",1756420754409,1.25531993,112610.0,112600.0,0.26812]
["bitfinex","BTCUSD",1756420758710,1.25531993,112610.0,112600.0,0.263]
["bitfinex","BTCUSD",1756420762608,0.74285635,112610.0,112600.0,0.26814]
["bitfinex","BTCUSD",1756420762780,1.25531993,112610.0,112600.0,0.26814]
["bitfinex","BTCUSD",1756420763233,1.25531993,112610.0,112600.0,0.26599]
["bitfinex","BTCUSD",1756420764234,1.23866193,112610.0,112600.0,0.26599]
["bitfinex","BTCUSD",1756420764467,1.25533058,112610.0,112600.0,0.26599]
["bitfinex","BTCUSD",1756420764993,1.10449058,112610.0,112600.0,0.26814]
["bitfinex","BTCUSD",1756420765191,1.25405058,112610.0,112600.0,0.26814]
["bitfinex","BTCUSD",1756420766559,1.08046425,112610.0,112600.0,0.26814]
["bitfinex","BTCUSD",1756420766765,0.74046425,112610.0,112600.0,0.50529343]
["bitfinex","BTCUSD",1756420767017,0.74046425,112610.0,112600.0,0.53199843]
["bitfinex","BTCUSD",1756420767351,0.74046425,112610.0,112600.0,0.47246489]
["bitfinex","BTCUSD",1756420767591,0.56286013,112610.0,112600.0,0.47246489]
["bitfinex","BTCUSD",1756420767790,0.5374623,112610.0,112600.0,0.47246489]
["bitfinex","BTCUSD",1756420768113,0.51246358,112610.0,112600.0,0.47246489]
["bitfinex","BTCUSD",1756420770122,0.91024275,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756420770327,1.30066113,112620.0,112610.0,0.33230412]
["bitfinex","BTCUSD",1756420770525,0.27573397,112620.0,112610.0,0.33230412]
["bitfinex","BTCUSD",1756420770749,0.20510315,112620.0,112610.0,0.33230412]
["bitfinex","BTCUSD",1756420770945,1.23003031,112620.0,112610.0,0.33230412]
["bitfinex","BTCUSD",1756420771366,1.23003031,112620.0,112610.0,0.40257487]
["bitfinex","BTCUSD",1756420772365,0.00832788,112620.0,112610.0,0.66457487]
["bitfinex","BTCUSD",1756420772579,0.67795119,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756420772826,0.72209417,112630.0,112620.0,0.18272835]
["bitfinex","BTCUSD",1756420773435,0.36544878,112630.0,112620.0,0.18272835]
["bitfinex","BTCUSD",1756420773595,0.8779069,112630.0,112620.0,0.18372835]
["bitfinex","BTCUSD",1756420774514,0.85873746,112630.0,112620.0,0.18372835]
["bitfinex","BTCUSD",1756420774660,0.85041477,112630.0,112620.0,0.18372835]
["bitfinex","BTCUSD",1756420774872,0.85873257,112630.0,112620.0,0.18372835]
["bitfinex","BTCUSD",1756420775843,0.85873257,112630.0,112620.0,0.44572835]
["bitfinex","BTCUSD",1756420778777,0.34626899,112630.0,112620.0,0.44572835]
["bitfinex","BTCUSD",1756420779002,0.85873257,112630.0,112620.0,0.44572835]
["bitfinex","BTCUSD",1756420779796,0.34626899,112630.0,112620.0,0.26814]
["bitfinex","BTCUSD",1756420780008,0.85873257,112630.0,112620.0,0.41766]
["bitfinex","BTCUSD",1756420780205,0.85873257,112630.0,112620.0,0.26814]
["bitfinex","BTCUSD",1756420780430,0.85873257,112630.0,112620.0,0.41766]
["bitfinex","BTCUSD",1756420780830,0.85873257,112630.0,112620.0,0.59524835]
["bitfinex","BTCUSD",1756420783427,0.85873257,112630.0,112620.0,0.41766]
["bitfinex","BTCUSD",1756420783630,0.85873257,112630.0,112620.0,0.59524835]
["bitfinex","BTCUSD",1756420784239,0.70921257,112630.0,112620.0,0.59524835]
["bitfinex","BTCUSD",1756420785411,0.70920527,112630.0,112620.0,0.59524835]
["bitfinex","BTCUSD",1756420786031,0.70920527,112630.0,112620.0,0.59520835]
["bitfinex","BTCUSD",1756420788049,0.70920527,112630.0,112620.0,0.41762]
["bitfinex","BTCUSD",1756420788556,0.53163109,112630.0,112620.0,0.39540953]
["bitfinex","BTCUSD",1756420788756,0.52332059,112630.0,112620.0,0.39540953]
["bitfinex","BTCUSD",1756420788975,0.52635863,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756420789171,0.51246358,112640.0,112630.0,0.44455258]
["bitfinex","BTCUSD",1756420789777,0.51246358,112640.0,112630.0,0.47125058]
["bitfinex","BTCUSD",1756420789976,0.52241892,112640.0,112630.0,0.47125058]
["bitfinex","BTCUSD",1756420790177,0.52241892,112640.0,112630.0,0.48374449]
["bitfinex","BTCUSD",1756420791031,0.52241892,112640.0,112630.0,0.47525058]
["bitfinex","BTCUSD",1756420795505,0.53073157,112640.0,112630.0,0.47525058]
["bitfinex","BTCUSD",1756420795745,0.52077623,112640.0,112630.0,0.47525058]
["bitfinex","BTCUSD",1756420800407,0.52077623,112640.0,112630.0,0.62469058]
["bitfinex","BTCUSD",1756420801173,0.52077623,112640.0,112630.0,0.62465058]
["bitfinex","BTCUSD",1756420804350,0.00831265,112640.0,112630.0,0.62465058]
["bitfinex","BTCUSD",1756420804533,0.52077623,112640.0,112630.0,0.62465058]
["bitfinex","BTCUSD",1756420805201,0.52078028,112640.0,112630.0,0.62465058]
["bitfinex","BTCUSD",1756420807695,0.52078028,112640.0,112630.0,0.7129469]
["bitfinex","BTCUSD",1756420808789,0.52078077,112640.0,112630.0,0.7129469]
["bitfinex","BTCUSD",1756420809636,0.52078077,112640.0,112630.0,0.62465058]
["bitfinex","BTCUSD",1756420811632,0.69833758,112640.0,112630.0,0.47525058]
["bitfinex","BTCUSD",1756420811809,0.52078077,112640.0,112630.0,0.62461058]
["bitfinex","BTCUSD",1756420812002,0.69833758,112640.0,112630.0,0.62461058]
["bitfinex","BTCUSD",1756420812503,0.52078077,112640.0,112630.0,0.62461058]
["bitfinex","BTCUSD",1756420812919,0.69833758,112640.0,112630.0,0.62461058]
["bitfinex","BTCUSD",1756420813443,0.52078077,112640.0,112630.0,0.62461058]
["bitfinex","BTCUSD",1756420814437,0.69833758,112640.0,112630.0,0.47525058]
["bitfinex","BTCUSD",1756420814574,0.52078077,112640.0,112630.0,0.62461058]
["bitfinex","BTCUSD",1756420815033,0.69833758,112640.0,112630.0,0.47525058]
["bitfinex","BTCUSD",1756420815205,0.69957758,112640.0,112630.0,0.292698]
["bitfinex","BTCUSD",1756420815384,0.71875275,112640.0,112630.0,0.61963058]
["bitfinex","BTCUSD",1756420815806,0.71875983,112640.0,112630.0,0.61963058]
["bitfinex","BTCUSD",1756420816211,0.71875983,112640.0,112630.0,0.442058]
["bitfinex","BTCUSD",1756420818020,0.71875983,112640.0,112630.0,0.62260058]
["bitfinex","BTCUSD",1756420818442,0.72501145,112640.0,112630.0,0.62260058]
["bitfinex","BTCUSD",1756420818614,0.74168234,112640.0,112630.0,0.62260058]
["bitfinex","BTCUSD",1756420818771,0.74168244,112640.0,112630.0,0.62260058]
["bitfinex","BTCUSD",1756420821073,0.73543077,112640.0,112630.0,0.62260058]
["bitfinex","BTCUSD",1756420821426,0.71875983,112640.0,112630.0,0.62260058]
["bitfinex","BTCUSD",1756420821837,0.71875983,112640.0,112630.0,0.445028]
["bitfinex","BTCUSD",1756420822035,0.71875983,112640.0,112630.0,0.447048]
["bitfinex","BTCUSD",1756420822672,1.23122341,112640.0,112630.0,0.030698]
["bitfinex","BTCUSD",1756420822902,1.52803328,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1756420823340,1.5040838,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1756420823738,1.5033138,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1756420823921,1.47413674,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1756420824123,1.47413674,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756420824342,0.17757258,112630.0,112620.0,0.179109]
["bitfinex","BTCUSD",1756420824587,1.21206401,112630.0,112620.0,0.179109]
["bitfinex","BTCUSD",1756420824882,1.21206401,112630.0,112620.0,0.176059]
["bitfinex","BTCUSD",1756420826040,1.20373974,112630.0,112620.0,0.176059]
["bitfinex","BTCUSD",1756420826236,1.21207063,112630.0,112620.0,0.176059]
["bitfinex","BTCUSD",1756420826441,1.21207063,112630.0,112620.0,0.179059]
["bitfinex","BTCUSD",1756420830264,1.21207063,112630.0,112620.0,0.441059]
["bitfinex","BTCUSD",1756420830648,1.21207063,112630.0,112620.0,0.444109]
["bitfinex","BTCUSD",1756420831674,1.21207063,112630.0,112620.0,0.291699]
["bitfinex","BTCUSD",1756420831852,1.72763018,112630.0,112620.0,0.41436]
["bitfinex","BTCUSD",1756420832024,1.74428384,112630.0,112620.0,0.41436]
["bitfinex","BTCUSD",1756420832226,1.59415479,112630.0,112620.0,0.41436]
["bitfinex","BTCUSD",1756420832391,1.74351479,112630.0,112620.0,0.41943]
["bitfinex","BTCUSD",1756420832606,0.54508885,112630.0,112620.0,0.65473019]
["bitfinex","BTCUSD",1756420832834,1.03836705,112630.0,112620.0,0.65373019]
["bitfinex","BTCUSD",1756420833083,1.03836705,112630.0,112620.0,0.47714184]
["bitfinex","BTCUSD",1756420833610,1.03836705,112630.0,112620.0,0.59501835]
["bitfinex","BTCUSD",1756420833987,1.03836705,112630.0,112620.0,0.59701835]
["bitfinex","BTCUSD",1756420836673,1.0383587,112630.0,112620.0,0.59701835]
["bitfinex","BTCUSD",1756420838182,1.0383587,112630.0,112620.0,0.68531467]
["bitfinex","BTCUSD",1756420838183,0.51246358,112630.0,112620.0,0.68531467]
["bitfinex","BTCUSD",1756420838324,0.51246358,112630.0,112620.0,0.71201167]
["bitfinex","BTCUSD",1756420841097,0.25046358,112630.0,112620.0,0.71201167]
["bitfinex","BTCUSD",1756420841945,0.24818801,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756420842163,0.76897509,112640.0,112630.0,0.18062258]
["bitfinex","BTCUSD",1756420842364,0.76897509,112640.0,112630.0,0.18264258]
["bitfinex","BTCUSD",1756420842568,0.77021509,112640.0,112630.0,0.18264258]
["bitfinex","BTCUSD",1756420842796,0.76897509,112640.0,112630.0,0.20933958]
["bitfinex","BTCUSD",1756420843258,0.76897471,112640.0,112630.0,0.21033958]
["bitfinex","BTCUSD",1756420844412,0.76897471,112640.0,112630.0,0.21133958]
["bitfinex","BTCUSD",1756420845389,0.76897471,112640.0,112630.0,0.21033958]
["bitfinex","BTCUSD",1756420845825,0.77021471,112640.0,112630.0,0.184087]
["bitfinex","BTCUSD",1756420846948,0.77021471,112640.0,112630.0,0.446087]
["bitfinex","BTCUSD",1756420847151,0.77021697,112640.0,112630.0,0.291697]
["bitfinex","BTCUSD",1756420847355,0.77723166,112640.0,112630.0,0.441017]
["bitfinex","BTCUSD",1756420847781,0.77646235,112640.0,112630.0,0.441017]
["bitfinex","BTCUSD",1756420848486,0.79564747,112640.0,112630.0,0.441017]
["bitfinex","BTCUSD",1756420849340,0.94496747,112640.0,112630.0,0.441017]
["bitfinex","BTCUSD",1756420849526,0.96162214,112640.0,112630.0,0.441017]
["bitfinex","BTCUSD",1756420850811,0.96162214,112640.0,112630.0,0.291697]
["bitfinex","BTCUSD",1756420851010,1.47485572,112640.0,112630.0,0.41432]
["bitfinex","BTCUSD",1756420851513,1.47408572,112640.0,112630.0,0.265]
["bitfinex","BTCUSD",1756420852122,1.47408572,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420852123,1.47485572,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420852327,1.49883745,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420852520,1.49883745,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420853282,1.83883745,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420854246,1.83879745,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420855443,1.83880721,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420855658,1.83803721,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420856328,1.83880721,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420857681,1.83881136,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420858539,1.83880962,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420859112,1.68875962,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420859319,1.83803962,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420860605,1.92710594,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420860819,1.95908651,112640.0,112630.0,0.262]
["bitfinex","BTCUSD",1756420864883,0.51757258,112630.0,112620.0,0.265]
["bitfinex","BTCUSD",1756420865091,1.74219756,112630.0,112620.0,0.262]
["bitfinex","BTCUSD",1756420865355,1.74219756,112630.0,112620.0,0.41344]
["bitfinex","BTCUSD",1756420865761,1.74219756,112630.0,112620.0,0.41644]
["bitfinex","BTCUSD",1756420866182,1.74219756,112630.0,112620.0,0.41744]
["bitfinex","BTCUSD",1756420866692,1.74218345,112630.0,112620.0,0.41744]
["bitfinex","BTCUSD",1756420866904,1.74217435,112630.0,112620.0,0.41744]
["bitfinex","BTCUSD",1756420867117,1.74217435,112630.0,112620.0,0.26816]
["bitfinex","BTCUSD",1756420867354,1.74216459,112630.0,112620.0,0.26816]
["bitfinex","BTCUSD",1756420867951,1.74216414,112630.0,112620.0,0.26816]
["bitfinex","BTCUSD",1756420868199,1.59288414,112630.0,112620.0,0.26816]
["bitfinex","BTCUSD",1756420868386,1.74216414,112630.0,112620.0,0.26816]
["bitfinex","BTCUSD",1756420870628,1.08042056,112630.0,112620.0,0.44574835]
["bitfinex","BTCUSD",1756420870844,1.07417917,112630.0,112620.0,0.44574835]
["bitfinex","BTCUSD",1756420872597,1.07417917,112630.0,112620.0,0.59502835]
["bitfinex","BTCUSD",1756420873537,0.90284836,112630.0,112620.0,0.59502835]
["bitfinex","BTCUSD",1756420873756,0.00832246,112630.0,112620.0,0.59502835]
["bitfinex","BTCUSD",1756420873981,0.69002039,112640.0,112620.0,0.62172735]
["bitfinex","BTCUSD",1756420874192,0.71751488,112640.0,112630.0,0.18279223]
["bitfinex","BTCUSD",1756420874408,0.71751488,112640.0,112630.0,0.18273258]
["bitfinex","BTCUSD",1756420874830,0.71751488,112640.0,112630.0,0.20943058]
["bitfinex","BTCUSD",1756420875190,0.71751488,112640.0,112630.0,0.35867058]
["bitfinex","BTCUSD",1756420875389,0.73415974,112640.0,112630.0,0.20943058]
["bitfinex","BTCUSD",1756420875587,0.95527056,112640.0,112630.0,0.026698]
["bitfinex","BTCUSD",1756420875819,0.96151238,112640.0,112630.0,0.026698]
["bitfinex","BTCUSD",1756420876019,0.4478088,112640.0,112630.0,0.031858]
["bitfinex","BTCUSD",1756420876242,0.96027238,112640.0,112630.0,0.031858]
["bitfinex","BTCUSD",1756420876754,0.96027238,112640.0,112630.0,0.293858]
["bitfinex","BTCUSD",1756420876971,0.96151238,112640.0,112630.0,0.437938]
["bitfinex","BTCUSD",1756420877425,0.90406044,112640.0,112630.0,0.437938]
["bitfinex","BTCUSD",1756420877624,0.9040691,112640.0,112630.0,0.440938]
["bitfinex","BTCUSD",1756420878568,0.9040691,112640.0,112630.0,0.441938]
["bitfinex","BTCUSD",1756420878992,0.9040691,112640.0,112630.0,0.292698]
["bitfinex","BTCUSD",1756420879817,0.9040691,112640.0,112630.0,0.294748]
["bitfinex","BTCUSD",1756420880421,0.9028291,112640.0,112630.0,0.294748]
["bitfinex","BTCUSD",1756420880611,0.68295828,112640.0,112630.0,0.47232058]
["bitfinex","BTCUSD",1756420880811,0.6767149,112640.0,112630.0,0.47232058]
["bitfinex","BTCUSD",1756420881210,0.67671662,112640.0,112630.0,0.47232058]
["bitfinex","BTCUSD",1756420881374,0.67671662,112640.0,112630.0,0.294748]
["bitfinex","BTCUSD",1756420881571,0.68296065,112640.0,112630.0,0.294748]
["bitfinex","BTCUSD",1756420881960,0.68420065,112640.0,112630.0,0.443988]
["bitfinex","BTCUSD",1756420882660,0.68296065,112640.0,112630.0,0.443988]
["bitfinex","BTCUSD",1756420885218,0.68296065,112640.0,112630.0,0.294748]
["bitfinex","BTCUSD",1756420885425,0.68296065,112640.0,112630.0,0.443988]
["bitfinex","BTCUSD",1756420887720,0.22794901,112640.0,112630.0,0.443988]
["bitfinex","BTCUSD",1756420887959,0.67463151,112640.0,112630.0,0.48315288]
["bitfinex","BTCUSD",1756420888172,0.22169877,112640.0,112630.0,0.66072546]
["bitfinex","BTCUSD",1756420888392,0.67671041,112640.0,112630.0,0.66072546]
["bitfinex","BTCUSD",1756420888642,0.67671041,112640.0,112630.0,0.443988]
["bitfinex","BTCUSD",1756420888857,0.66838742,112640.0,112630.0,0.443988]
["bitfinex","BTCUSD",1756420889162,0.67671016,112640.0,112630.0,0.443988]
["bitfinex","BTCUSD",1756420891533,0.67671016,112640.0,112630.0,0.62156058]
["bitfinex","BTCUSD",1756420891693,0.66006411,112640.0,112630.0,0.62156058]
["bitfinex","BTCUSD",1756420894030,0.66006411,112640.0,112630.0,0.47232058]
["bitfinex","BTCUSD",1756420894245,0.66130411,112640.0,112630.0,0.289698]
["bitfinex","BTCUSD",1756420894460,0.66130411,112640.0,112630.0,0.438898]
["bitfinex","BTCUSD",1756420894673,0.66130411,112640.0,112630.0,0.441948]
["bitfinex","BTCUSD",1756420894881,0.66006411,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420896538,0.66007179,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420898219,0.67672594,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420898429,0.66840333,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420898712,0.67673047,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420899336,0.68297697,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420899583,0.68298004,112640.0,112630.0,0.62157058]
["bitfinex","BTCUSD",1756420900928,0.68298004,112640.0,112630.0,0.47237058]
["bitfinex","BTCUSD",1756420901067,0.68422004,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420902121,0.68422681,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420903566,0.22921517,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420903776,0.68422681,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420904345,0.68298681,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420904571,0.68298921,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420905597,0.22798373,112640.0,112630.0,0.62157058]
["bitfinex","BTCUSD",1756420905803,0.68299537,112640.0,112630.0,0.62157058]
["bitfinex","BTCUSD",1756420906008,0.68299537,112640.0,112630.0,0.443998]
["bitfinex","BTCUSD",1756420906212,0.68423537,112640.0,112630.0,0.443958]
["bitfinex","BTCUSD",1756420908872,0.67590823,112640.0,112630.0,0.443958]
["bitfinex","BTCUSD",1756420909075,0.68424477,112640.0,112630.0,0.443958]
["bitfinex","BTCUSD",1756420911305,0.22923313,112640.0,112630.0,0.443958]
["bitfinex","BTCUSD",1756420911518,0.74104618,112640.0,112630.0,0.443958]
["bitfinex","BTCUSD",1756420911715,0.74104618,112640.0,112630.0,0.441908]
["bitfinex","BTCUSD",1756420911920,0.74104618,112640.0,112630.0,0.289698]
["bitfinex","BTCUSD",1756420912122,0.74104618,112640.0,112630.0,0.438858]
["bitfinex","BTCUSD",1756420912680,0.74104751,112640.0,112630.0,0.438858]
["bitfinex","BTCUSD",1756420913021,0.74104751,112640.0,112630.0,0.441948]
["bitfinex","BTCUSD",1756420914053,0.89020751,112640.0,112630.0,0.441948]
["bitfinex","BTCUSD",1756420914878,0.89020781,112640.0,112630.0,0.441948]
["bitfinex","BTCUSD",1756420915810,0.89020781,112640.0,112630.0,0.438858]
["bitfinex","BTCUSD",1756420918601,0.89020781,112640.0,112630.0,0.289698]
["bitfinex","BTCUSD",1756420918807,0.89020781,112640.0,112630.0,0.41216]
["bitfinex","BTCUSD",1756420919448,0.86520217,112640.0,112630.0,0.41216]
["bitfinex","BTCUSD",1756420919657,0.89021316,112640.0,112630.0,0.41216]
["bitfinex","BTCUSD",1756420920283,0.89021316,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420920284,1.23021316,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420920513,1.23021339,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420920922,1.25418915,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420921042,1.23021339,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420922003,1.08105339,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420922143,1.23021281,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420922854,1.08105281,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420923027,1.23021281,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420924281,1.23021148,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420925421,1.08105148,112640.0,112630.0,0.26609]
["bitfinex","BTCUSD",1756420925627,1.22892873,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420926514,1.23016873,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420927011,1.22892873,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420927500,1.07980873,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420927748,1.22892873,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420929170,0.55965366,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420929357,1.22891989,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420932795,1.07979989,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420932991,0.71710684,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420933238,1.23015989,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420933697,1.22891989,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420934802,1.23015989,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420936063,1.23015787,112640.0,112630.0,0.2681]
["bitfinex","BTCUSD",1756420936225,1.23015787,112640.0,112630.0,0.26609]
["bitfinex","BTCUSD",1756420937005,1.23015787,112640.0,112630.0,0.41521]
["bitfinex","BTCUSD",1756420939564,1.2301594,112640.0,112630.0,0.41521]
["bitfinex","BTCUSD",1756420940500,1.23015964,112640.0,112630.0,0.41521]
["bitfinex","BTCUSD",1756420941326,1.23015964,112640.0,112630.0,0.41727]
["bitfinex","BTCUSD",1756420943093,1.22390985,112640.0,112630.0,0.41727]
["bitfinex","BTCUSD",1756420943292,1.2301603,112640.0,112630.0,0.26609]
["bitfinex","BTCUSD",1756420943500,1.2301603,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420944266,1.25413606,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420944622,1.25490606,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420945222,1.25413606,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420946416,1.25419313,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420949899,1.23961922,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420950114,1.25421065,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420950466,1.23753472,112640.0,112630.0,0.263]
["bitfinex","BTCUSD",1756420950671,1.25421038,112640.0,112630.0,0.26801]
["bitfinex","BTCUSD",1756420950873,1.25421015,112640.0,112630.0,0.26801]
["bitfinex","BTCUSD",1756420951075,1.25417015,112640.0,112630.0,0.26801]
["bitfinex","BTCUSD",1756420951888,1.25417015,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420954981,1.25417015,112640.0,112630.0,0.26537136]
["bitfinex","BTCUSD",1756420957371,1.25417015,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420957498,0.7423571,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420957700,1.25417015,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420960401,1.23749449,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420960629,1.25416812,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420961421,1.25416811,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420962278,0.74235506,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420962479,1.25416811,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420970993,1.23124057,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420971201,1.25417005,112640.0,112630.0,0.26743136]
["bitfinex","BTCUSD",1756420971416,1.25417005,112640.0,112630.0,0.29413236]
["bitfinex","BTCUSD",1756420971618,0.742357,112640.0,112630.0,0.29413236]
["bitfinex","BTCUSD",1756420971826,1.25417005,112640.0,112630.0,0.29413236]
["bitfinex","BTCUSD",1756420973042,1.10509005,112640.0,112630.0,0.29413236]
["bitfinex","BTCUSD",1756420973245,0.742317,112640.0,112630.0,0.29413236]
["bitfinex","BTCUSD",1756420973443,1.25413005,112640.0,112630.0,0.29413236]
["bitfinex","BTCUSD",1756420981052,1.23120109,112640.0,112630.0,0.29413236]
["bitfinex","BTCUSD",1756420981264,1.25413492,112640.0,112630.0,0.29413236]
["bitfinex","BTCUSD",1756420981749,1.25413492,112640.0,112630.0,0.29207236]
["bitfinex","BTCUSD",1756420983336,1.25413492,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420983847,1.25413493,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420986923,1.25289493,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420987576,0.74108187,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420987762,1.23621671,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420987994,1.25289492,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420988626,1.25413492,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420990885,1.23745671,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420991086,1.25413493,112640.0,112630.0,0.29419236]
["bitfinex","BTCUSD",1756420995322,1.25413493,112640.0,112630.0,0.29207236]
["bitfinex","BTCUSD",1756420995536,1.96202529,112640.0,112630.0,0.26242136]
["bitfinex","BTCUSD",1756420995750,2.01006296,112640.0,112630.0,0.26242136]
["bitfinex","BTCUSD",1756420995896,2.03753696,112640.0,112630.0,0.26242136]
["bitfinex","BTCUSD",1756420996095,1.49374334,112640.0,112630.0,0.26242136]
["bitfinex","BTCUSD",1756420996301,2.03756062,112640.0,112630.0,0.26242136]
["bitfinex","BTCUSD",1756420996649,2.03756062,112640.0,112630.0,0.26142136]
["bitfinex","BTCUSD",1756420997634,2.03856062,112640.0,112630.0,0.26142136]
["bitfinex","BTCUSD",1756420998216,2.05849944,112640.0,112630.0,0.26142136]
["bitfinex","BTCUSD",1756420999264,2.01046177,112640.0,112630.0,0.26142136]
["bitfinex","BTCUSD",1756420999475,2.00969177,112640.0,112630.0,0.26142136]
["bitfinex","BTCUSD",1756421000137,2.01069177,112640.0,112630.0,0.26142136]
["bitfinex","BTCUSD",1756421000676,2.00969177,112640.0,112630.0,0.26142136]
["bitfinex","BTCUSD",1756421001100,2.01046177,112640.0,112630.0,0.26142136]
["bitfinex","BTCUSD",1756421001391,0.51757258,112630.0,112620.0,0.26142136]
["bitfinex","BTCUSD",1756421001639,1.85291203,112630.0,112620.0,0.26142136]
["bitfinex","BTCUSD",1756421001845,1.85415203,112630.0,112620.0,0.26446136]
["bitfinex","BTCUSD",1756421002049,1.88085603,112630.0,112620.0,0.26446136]
["bitfinex","BTCUSD",1756421002466,1.8808552,112630.0,112620.0,0.26654136]
["bitfinex","BTCUSD",1756421003072,1.8808552,112630.0,112620.0,0.26754136]
["bitfinex","BTCUSD",1756421006234,1.8808552,112630.0,112620.0,0.26546136]
["bitfinex","BTCUSD",1756421007119,1.8808552,112630.0,112620.0,0.00404]
["bitfinex","BTCUSD",1756421007765,1.8808552,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756421008437,1.88941981,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756421008719,0.51758835,112620.0,112610.0,0.00312572]
["bitfinex","BTCUSD",1756421008928,1.74064756,112620.0,112610.0,0.00312572]
["bitfinex","BTCUSD",1756421009130,1.74064756,112620.0,112610.0,0.00520572]
["bitfinex","BTCUSD",1756421010294,1.74064756,112620.0,112610.0,0.00620572]
["bitfinex","BTCUSD",1756421010793,1.74061822,112620.0,112610.0,0.00620572]
["bitfinex","BTCUSD",1756421011779,1.74061822,112620.0,112610.0,0.26820572]
["bitfinex","BTCUSD",1756421011990,1.70939108,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421012226,1.76730718,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421012635,1.76854718,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421012858,1.74184218,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421013636,1.74060218,112620.0,112610.0,0.26820572]
["bitfinex","BTCUSD",1756421014854,1.74184218,112620.0,112610.0,0.26820572]
["bitfinex","BTCUSD",1756421015077,0.71697608,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421015234,1.74060218,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421015695,1.74184084,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421016121,1.74184084,112620.0,112610.0,0.26820572]
["bitfinex","BTCUSD",1756421016330,1.74060084,112620.0,112610.0,0.26820572]
["bitfinex","BTCUSD",1756421016777,1.74060084,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421018008,1.76730584,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421018166,1.74060084,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421018576,1.76854584,112620.0,112610.0,0.26720572]
["bitfinex","BTCUSD",1756421018774,1.76854584,112620.0,112610.0,0.26820572]
["bitfinex","BTCUSD",1756421020188,1.76854584,112620.0,112610.0,0.00620572]
["bitfinex","BTCUSD",1756421021505,1.25673279,112620.0,112610.0,0.00620572]
["bitfinex","BTCUSD",1756421021930,1.28070358,112620.0,112610.0,0.00620572]
["bitfinex","BTCUSD",1756421022165,1.88081295,112620.0,112610.0,0.00108572]
["bitfinex","BTCUSD",1756421022373,1.93367446,112620.0,112610.0,0.00108572]
["bitfinex","BTCUSD",1756421022585,1.94201097,112620.0,112610.0,0.00108572]
["bitfinex","BTCUSD",1756421022794,1.91804018,112620.0,112610.0,0.00108572]
["bitfinex","BTCUSD",1756421023219,1.91179478,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421023451,1.93897945,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421023665,1.98701712,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421024615,1.98778712,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421026224,6.98697712,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421026418,6.98797712,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421026684,6.95674289,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421027101,6.95574289,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421027279,6.9877065,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421028273,6.9869365,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421028808,7.02650576,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421029011,7.02850576,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421029712,7.02950576,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421032546,6.88054576,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421032739,7.01285095,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421032941,7.02947893,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421033746,7.01491888,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421033947,7.04337625,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421036353,7.01141264,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421037199,6.86245264,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421037401,7.01141264,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421037642,5.83882654,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421037960,6.01973855,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421038169,7.04336465,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421038482,6.89440465,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421038682,7.04336465,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421039962,7.04136465,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421040302,7.04036465,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421040705,7.04136465,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421041123,7.04036465,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421042368,7.0258049,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421042576,7.04037736,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421042981,7.04037734,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421043407,7.00842652,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421043869,5.98480042,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421044111,7.00842652,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421048420,6.85946652,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421048615,7.00842652,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421049343,7.01800198,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421052958,6.99512736,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421053155,7.0180598,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421060205,7.0863798,112620.0,112610.0,0.00514572]
["bitfinex","BTCUSD",1756421060989,7.0863798,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421063640,7.0863851,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421064478,7.08638539,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421067908,7.07680993,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421068338,7.08591043,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421068806,6.06228433,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421068961,7.08591043,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421070844,7.08591043,112620.0,112610.0,0.00309572]
["bitfinex","BTCUSD",1756421073233,7.08591043,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421073536,7.08467043,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421073983,7.07633192,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421074331,7.08467438,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421074708,7.08467442,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421074911,7.08467449,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421075546,7.08459449,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421076523,6.06096839,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421076734,6.88559861,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421076943,7.03447861,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421077303,7.06650234,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421077668,7.06649434,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421084470,7.06648359,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421085216,1.91760359,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421085358,2.00288505,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421085613,1.98898743,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421086236,1.92066743,112620.0,112610.0,0.00524572]
["bitfinex","BTCUSD",1756421087236,1.92066743,112620.0,112610.0,0.26724572]
["bitfinex","BTCUSD",1756421087818,1.92066743,112620.0,112610.0,0.26824572]
["bitfinex","BTCUSD",1756421088042,1.92066128,112620.0,112610.0,0.26824572]
["bitfinex","BTCUSD",1756421088812,1.93455757,112620.0,112610.0,0.26824572]
["bitfinex","BTCUSD",1756421089276,1.93455611,112620.0,112610.0,0.26824572]
["bitfinex","BTCUSD",1756421089805,1.93579611,112620.0,112610.0,0.26609572]
["bitfinex","BTCUSD",1756421090013,1.95107688,112620.0,112610.0,0.26308572]
["bitfinex","BTCUSD",1756421091063,0.92745078,112620.0,112610.0,0.26308572]
["bitfinex","BTCUSD",1756421091262,1.95107688,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421091486,1.95107538,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421091664,1.95107538,112620.0,112610.0,0.26502572]
["bitfinex","BTCUSD",1756421092249,1.92189832,112620.0,112610.0,0.26502572]
["bitfinex","BTCUSD",1756421092696,1.9218981,112620.0,112610.0,0.26502572]
["bitfinex","BTCUSD",1756421092941,1.97278398,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421093162,1.94877559,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421093358,1.94800559,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421093560,1.96190252,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421095002,1.96189575,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421095886,1.9618959,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421097766,1.9638959,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421097974,1.9648959,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421101433,1.78559884,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421101678,1.76466002,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421101890,1.93750083,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421103435,0.42503473,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421103644,0.541851,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421103854,1.9054771,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421104277,1.90548458,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421104483,1.89158765,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421104947,1.89158596,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421105909,1.89058596,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421106562,1.89158596,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421107680,1.88958596,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421108107,1.90348189,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421111813,1.88958596,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421114096,1.74074596,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421114305,1.88954596,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421114672,1.88121158,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421114816,1.88954251,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421117240,0.86591641,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421117446,1.88954251,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421118288,1.88954197,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421118694,1.89078197,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421120857,1.74074197,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421121018,1.88954197,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421121418,1.74074197,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421121627,1.88954197,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421122028,0.62881955,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421122216,1.2894326,112620.0,112610.0,0.00511572]
["bitfinex","BTCUSD",1756421122824,1.80124565,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421123706,1.2894326,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421123910,1.80124565,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421124602,1.80248565,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421125008,1.79499495,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421125218,1.80124434,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421128587,1.80124804,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421129136,1.80120804,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421129442,1.65244804,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421129638,1.80120804,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421132194,1.80244804,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421135409,1.78786613,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421135757,1.80246253,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421135960,1.80246252,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421136375,1.80246251,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421136713,0.77759641,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421136918,1.80122251,112620.0,112610.0,0.26711572]
["bitfinex","BTCUSD",1756421138374,1.80246251,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421139601,1.80246251,112620.0,112610.0,0.26517572]
["bitfinex","BTCUSD",1756421140248,1.80246251,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421142047,1.80246251,112620.0,112610.0,0.26517572]
["bitfinex","BTCUSD",1756421142482,1.89075883,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421142703,1.92795881,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421142921,1.92872881,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421143133,1.97676648,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421144122,1.89878175,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421145935,1.89877156,112620.0,112610.0,0.26208572]
["bitfinex","BTCUSD",1756421146482,1.89877156,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421148938,1.8988686,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421149309,1.8996386,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421149534,1.92057742,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421149734,1.96861509,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421152767,1.96861106,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421154182,1.96784106,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421154601,1.96861106,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421155405,6.96784106,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421155859,6.96784993,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421156389,6.96782503,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421156949,6.96782316,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421157176,6.95117054,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421157376,6.96782316,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421157780,7.47755954,112620.0,112610.0,8.572e-05]
["bitfinex","BTCUSD",1756421157941,7.47755954,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421159063,7.49145758,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421161887,7.09957722,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421162085,7.12628179,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421163320,7.1355203,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421163721,6.9868003,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421163921,7.1355203,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421164221,6.9868003,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421164459,6.47421725,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421164657,6.96293725,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421164858,6.95494223,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756421165299,6.95494223,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421165817,6.92575447,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421166716,6.92575513,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421168122,6.78559974,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421168465,6.96628255,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421169229,6.91086362,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421169429,6.93375851,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421172002,6.94983337,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421174318,6.95839798,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421174794,6.95840199,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421175348,6.91036432,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421176266,6.89371524,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421176491,6.9103857,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421177666,6.9103877,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421177868,6.7616677,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421178074,6.7604277,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421178287,6.9091477,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421178693,6.7604277,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421178898,6.95714638,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421179255,6.64914388,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421179483,6.97524584,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421183392,7.04356584,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421186651,7.01856991,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421186863,7.04356553,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421187644,7.04356501,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421189512,6.99556633,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421197344,6.99556105,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421197670,6.99556131,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421199070,6.99680131,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421201176,7.04479999,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421202559,7.04355999,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421206498,7.02258117,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421207157,6.81733788,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421207365,1.93930788,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421207575,1.9550034,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421207775,1.96333985,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421208639,1.96334125,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421210186,1.96334233,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421214436,1.93134483,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421214647,1.93133868,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421217888,1.93257868,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421218089,1.92632635,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421218272,1.93257009,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421218638,1.91590373,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421218836,1.93256983,112620.0,112610.0,0.00504001]
["bitfinex","BTCUSD",1756421219474,1.93256983,112620.0,112610.0,0.00293001]
["bitfinex","BTCUSD",1756421220602,1.93256983,112620.0,112610.0,0.00502001]
["bitfinex","BTCUSD",1756421220985,1.93256954,112620.0,112610.0,0.00502001]
["bitfinex","BTCUSD",1756421222716,1.88937519,112620.0,112610.0,0.00502001]
["bitfinex","BTCUSD",1756421222928,1.93257171,112620.0,112610.0,0.00502001]
["bitfinex","BTCUSD",1756421224592,1.93247467,112620.0,112610.0,0.00502001]
["bitfinex","BTCUSD",1756421225037,1.93247467,112620.0,112610.0,0.00724006]
["bitfinex","BTCUSD",1756421225038,1.69425835,112620.0,112610.0,0.00724006]
["bitfinex","BTCUSD",1756421225214,1.69425835,112620.0,112610.0,0.44684418]
["bitfinex","BTCUSD",1756421225215,1.77457835,112620.0,112610.0,0.44684418]
["bitfinex","BTCUSD",1756421225429,1.77457835,112620.0,112610.0,0.50974123]
["bitfinex","BTCUSD",1756421225638,0.75091225,112620.0,112610.0,0.50974123]
["bitfinex","BTCUSD",1756421225866,1.77453835,112620.0,112610.0,0.50974123]
["bitfinex","BTCUSD",1756421226072,1.75054028,112620.0,112610.0,0.50974123]
["bitfinex","BTCUSD",1756421226420,1.75054028,112620.0,112610.0,0.53644523]
["bitfinex","BTCUSD",1756421227272,1.7442904,112620.0,112610.0,0.53644523]
["bitfinex","BTCUSD",1756421227475,1.75053044,112620.0,112610.0,0.53644523]
["bitfinex","BTCUSD",1756421228497,1.75053044,112620.0,112610.0,0.47132813]
["bitfinex","BTCUSD",1756421230468,1.74953044,112620.0,112610.0,0.47132813]
["bitfinex","BTCUSD",1756421230774,1.41053044,112620.0,112610.0,0.47132813]
["bitfinex","BTCUSD",1756421230982,1.39386962,112620.0,112610.0,0.47132813]
["bitfinex","BTCUSD",1756421231830,1.39386962,112620.0,112610.0,0.47232813]
["bitfinex","BTCUSD",1756421232232,1.41052372,112620.0,112610.0,0.47232813]
["bitfinex","BTCUSD",1756421232437,1.39286962,112620.0,112610.0,0.47232813]
["bitfinex","BTCUSD",1756421232634,1.39286962,112620.0,112610.0,0.47332813]
["bitfinex","BTCUSD",1756421234607,1.39286247,112620.0,112610.0,0.47332813]
["bitfinex","BTCUSD",1756421234782,1.21527412,112620.0,112610.0,0.47332813]
["bitfinex","BTCUSD",1756421234986,1.39286247,112620.0,112610.0,0.49415482]
["bitfinex","BTCUSD",1756421235184,1.21527444,112620.0,112610.0,0.49415482]
["bitfinex","BTCUSD",1756421235363,1.20902938,112620.0,112610.0,0.49415482]
["bitfinex","BTCUSD",1756421236221,1.39286293,112620.0,112610.0,0.49415482]
["bitfinex","BTCUSD",1756421236621,1.21527458,112620.0,112610.0,0.49415482]
["bitfinex","BTCUSD",1756421236820,1.20902938,112620.0,112610.0,0.49415482]
["bitfinex","BTCUSD",1756421237026,1.21527435,112620.0,112610.0,0.47332813]
["bitfinex","BTCUSD",1756421237462,1.06042938,112620.0,112610.0,0.47332813]
["bitfinex","BTCUSD",1756421237645,1.20902938,112620.0,112610.0,0.47332813]
["bitfinex","BTCUSD",1756421238015,1.20902986,112620.0,112610.0,0.47332813]
["bitfinex","BTCUSD",1756421238422,0.03680376,112620.0,112610.0,0.47332813]
["bitfinex","BTCUSD",1756421238622,0.54861681,112620.0,112610.0,0.55328292]
["bitfinex","BTCUSD",1756421239063,0.00927851,112620.0,112610.0,0.37957924]
["bitfinex","BTCUSD",1756421239251,0.14856,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756421239424,0.52013702,112630.0,112620.0,0.33147835]
["bitfinex","BTCUSD",1756421240029,0.52013702,112630.0,112620.0,0.35817835]
["bitfinex","BTCUSD",1756421240228,0.52013702,112630.0,112620.0,0.42956973]
["bitfinex","BTCUSD",1756421240438,0.52113702,112630.0,112620.0,0.42956973]
["bitfinex","BTCUSD",1756421241289,0.55143692,112630.0,112620.0,0.42956973]
["bitfinex","BTCUSD",1756421242029,0.55143692,112630.0,112620.0,0.35817835]
["bitfinex","BTCUSD",1756421243243,0.03962387,112630.0,112620.0,0.35817835]
["bitfinex","BTCUSD",1756421243377,0.55143692,112630.0,112620.0,0.35817835]
["bitfinex","BTCUSD",1756421244410,0.54311295,112630.0,112620.0,0.62017835]
["bitfinex","BTCUSD",1756421248086,0.0312999,112630.0,112620.0,0.62017835]
["bitfinex","BTCUSD",1756421248287,0.54311295,112630.0,112620.0,0.62017835]
["bitfinex","BTCUSD",1756421248962,0.54311295,112630.0,112620.0,0.70798874]
["bitfinex","BTCUSD",1756421251534,0.54311295,112630.0,112620.0,0.62017835]
["bitfinex","BTCUSD",1756421252133,0.51281305,112630.0,112620.0,0.62017835]
["bitfinex","BTCUSD",1756421252340,0.001,112630.0,112620.0,0.62017835]
["bitfinex","BTCUSD",1756421252480,0.51281305,112630.0,112620.0,0.62017835]
["bitfinex","BTCUSD",1756421252679,0.51281305,112630.0,112620.0,0.70847467]
["bitfinex","BTCUSD",1756421252884,0.51281305,112630.0,112620.0,0.79677099]
["bitfinex","BTCUSD",1756421253407,0.001,112630.0,112620.0,0.79677099]
["bitfinex","BTCUSD",1756421253783,0.00109704,112630.0,112620.0,0.79677099]
["bitfinex","BTCUSD",1756421253987,0.00109704,112630.0,112620.0,1.30858404]
["bitfinex","BTCUSD",1756421254393,0.51291009,112630.0,112620.0,0.79677099]
["bitfinex","BTCUSD",1756421255699,0.51291009,112630.0,112620.0,0.79777099]
["bitfinex","BTCUSD",1756421256088,0.00109704,112630.0,112620.0,0.79777099]
["bitfinex","BTCUSD",1756421256290,0.00109704,112630.0,112620.0,0.60305099]
["bitfinex","BTCUSD",1756421256493,9.704e-05,112630.0,112620.0,1.50486404]
["bitfinex","BTCUSD",1756421256680,9.704e-05,112630.0,112620.0,1.50686404]
["bitfinex","BTCUSD",1756421257693,9.704e-05,112630.0,112620.0,1.50986404]
["bitfinex","BTCUSD",1756421258573,9.704e-05,112630.0,112620.0,1.51286404]
["bitfinex","BTCUSD",1756421258805,9.704e-05,112630.0,112620.0,1.54246128]
["bitfinex","BTCUSD",1756421259012,9.704e-05,112630.0,112620.0,1.54242128]
["bitfinex","BTCUSD",1756421262224,0.51181305,112650.0,112640.0,0.43945977]
["bitfinex","BTCUSD",1756421262372,0.51181305,112650.0,112640.0,0.7432679]
["bitfinex","BTCUSD",1756421262903,0.51181305,112650.0,112640.0,0.7699599]
["bitfinex","BTCUSD",1756421263455,0.51181305,112650.0,112640.0,0.7709599]
["bitfinex","BTCUSD",1756421263872,0.51181305,112650.0,112640.0,0.7719599]
["bitfinex","BTCUSD",1756421268273,0.52011775,112650.0,112640.0,1.2164599]
["bitfinex","BTCUSD",1756421268697,0.52011775,112650.0,112640.0,1.0679799]
["bitfinex","BTCUSD",1756421269120,0.53400846,112650.0,112640.0,1.2164199]
["bitfinex","BTCUSD",1756421269673,0.53400858,112650.0,112640.0,1.2164199]
["bitfinex","BTCUSD",1756421270093,0.53400858,112650.0,112640.0,1.0679799]
["bitfinex","BTCUSD",1756421270305,0.53400858,112650.0,112640.0,1.2164199]
["bitfinex","BTCUSD",1756421270943,0.02219553,112650.0,112640.0,1.2164199]
["bitfinex","BTCUSD",1756421271125,0.53400858,112650.0,112640.0,1.2164199]
["bitfinex","BTCUSD",1756421272120,0.53400858,112650.0,112640.0,1.2174199]
["bitfinex","BTCUSD",1756421273022,1.04706163,112650.0,112640.0,1.15359809]
["bitfinex","BTCUSD",1756421273239,1.04706163,112650.0,112640.0,1.15038809]
["bitfinex","BTCUSD",1756421273995,1.04706163,112650.0,112640.0,1.15528809]
["bitfinex","BTCUSD",1756421274591,1.04706163,112650.0,112640.0,1.15844809]
["bitfinex","BTCUSD",1756421275775,1.04706163,112650.0,112640.0,1.01000809]
["bitfinex","BTCUSD",1756421275979,1.04706163,112650.0,112640.0,1.15844809]
["bitfinex","BTCUSD",1756421278696,1.04706163,112650.0,112640.0,1.16049809]
["bitfinex","BTCUSD",1756421280118,1.03751681,112650.0,112640.0,1.16049809]
["bitfinex","BTCUSD",1756421280274,1.04583235,112650.0,112640.0,1.16049809]
["bitfinex","BTCUSD",1756421280806,1.03751681,112650.0,112640.0,1.16049809]
["bitfinex","BTCUSD",1756421280976,1.04583447,112650.0,112640.0,1.16049809]
["bitfinex","BTCUSD",1756421281529,1.04583447,112650.0,112640.0,0.46926652]
["bitfinex","BTCUSD",1756421281530,0.02220837,112650.0,112640.0,0.46926652]
["bitfinex","BTCUSD",1756421281774,0.53402142,112650.0,112640.0,0.46926652]
["bitfinex","BTCUSD",1756421283146,0.52013071,112650.0,112640.0,0.46926652]
["bitfinex","BTCUSD",1756421284945,0.52013071,112650.0,112640.0,0.44919513]
["bitfinex","BTCUSD",1756421286342,0.51913071,112650.0,112640.0,0.44819513]
["bitfinex","BTCUSD",1756421287396,0.53302116,112650.0,112640.0,0.44819513]
["bitfinex","BTCUSD",1756421289728,0.5257035,112650.0,112640.0,0.44819513]
["bitfinex","BTCUSD",1756421290482,0.51181305,112650.0,112640.0,0.44819513]
["bitfinex","BTCUSD",1756421291018,1.08139685,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756421291218,1.63656213,112670.0,112660.0,0.32592529]
["bitfinex","BTCUSD",1756421291678,1.63579213,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421291997,1.63656213,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421292190,1.63803924,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421292814,1.64003924,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421293222,1.63926924,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421293435,1.61531218,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421293612,1.63626924,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421293807,1.65115911,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421294242,1.62720205,112670.0,112660.0,0.35261529]
["bitfinex","BTCUSD",1756421294806,1.62720205,112670.0,112660.0,0.61921825]
["bitfinex","BTCUSD",1756421296236,1.62720205,112670.0,112660.0,0.62237825]
["bitfinex","BTCUSD",1756421296237,1.07053226,112670.0,112660.0,0.62237825]
["bitfinex","BTCUSD",1756421296777,1.05386741,112670.0,112660.0,0.62237825]
["bitfinex","BTCUSD",1756421296978,1.07052848,112670.0,112660.0,0.62237825]
["bitfinex","BTCUSD",1756421297236,1.05286741,112670.0,112660.0,0.62237825]
["bitfinex","BTCUSD",1756421297465,1.05286741,112670.0,112660.0,0.62437825]
["bitfinex","BTCUSD",1756421297780,1.03897754,112670.0,112660.0,0.62437825]
["bitfinex","BTCUSD",1756421298346,1.04105731,112670.0,112660.0,0.62437825]
["bitfinex","BTCUSD",1756421299301,1.02185925,112670.0,112660.0,0.62437825]
["bitfinex","BTCUSD",1756421299500,1.02185925,112670.0,112660.0,0.71353675]
["bitfinex","BTCUSD",1756421299694,1.02030925,112670.0,112660.0,0.71353675]
["bitfinex","BTCUSD",1756421300120,1.01198016,112670.0,112660.0,0.71353675]
["bitfinex","BTCUSD",1756421300325,1.02030805,112670.0,112660.0,0.71353675]
["bitfinex","BTCUSD",1756421301071,1.03419689,112670.0,112660.0,0.71353675]
["bitfinex","BTCUSD",1756421301758,1.03295689,112670.0,112660.0,0.71353675]
["bitfinex","BTCUSD",1756421304186,1.03295689,112670.0,112660.0,0.62651825]
["bitfinex","BTCUSD",1756421305608,1.03295689,112670.0,112660.0,0.56641457]
["bitfinex","BTCUSD",1756421305809,1.03295689,112670.0,112660.0,0.71481457]
["bitfinex","BTCUSD",1756421306415,1.21170643,112670.0,112660.0,0.70951457]
["bitfinex","BTCUSD",1756421306609,1.19781759,112670.0,112660.0,0.70951457]
["bitfinex","BTCUSD",1756421306825,1.02030805,112670.0,112660.0,0.70951457]
["bitfinex","BTCUSD",1756421308429,1.02030805,112670.0,112660.0,0.56111457]
["bitfinex","BTCUSD",1756421308649,1.02030805,112670.0,112660.0,0.70947457]
["bitfinex","BTCUSD",1756421309603,1.19781759,112670.0,112660.0,0.71244457]
["bitfinex","BTCUSD",1756421310328,1.02030805,112670.0,112660.0,0.70947457]
["bitfinex","BTCUSD",1756421310676,1.02030319,112670.0,112660.0,0.70947457]
["bitfinex","BTCUSD",1756421310898,1.19781273,112670.0,112660.0,0.70947457]
["bitfinex","BTCUSD",1756421311580,1.19781265,112670.0,112660.0,0.70947457]
["bitfinex","BTCUSD",1756421311921,1.19781265,112670.0,112660.0,0.56111457]
["bitfinex","BTCUSD",1756421312132,1.19781265,112670.0,112660.0,0.70947457]
["bitfinex","BTCUSD",1756421312332,1.19781265,112670.0,112660.0,0.56111457]
["bitfinex","BTCUSD",1756421312599,1.19781265,112670.0,112660.0,0.62117825]
["bitfinex","BTCUSD",1756421312782,1.02030311,112670.0,112660.0,0.62117825]
["bitfinex","BTCUSD",1756421313015,1.02030311,112670.0,112660.0,0.62628825]
["bitfinex","BTCUSD",1756421313412,1.19781265,112670.0,112660.0,0.62628825]
["bitfinex","BTCUSD",1756421313862,1.19781265,112670.0,112660.0,0.47792825]
["bitfinex","BTCUSD",1756421314065,1.19781265,112670.0,112660.0,0.62628825]
["bitfinex","BTCUSD",1756421316676,1.19781265,112670.0,112660.0,0.62414825]
["bitfinex","BTCUSD",1756421316899,1.19781265,112670.0,112660.0,0.62117825]
["bitfinex","BTCUSD",1756421317676,1.19781265,112670.0,112660.0,0.62414825]
["bitfinex","BTCUSD",1756421317877,1.19781265,112670.0,112660.0,0.62628825]
["bitfinex","BTCUSD",1756421319446,1.19781265,112670.0,112660.0,0.47792825]
["bitfinex","BTCUSD",1756421319654,1.19781265,112670.0,112660.0,0.62628825]
["bitfinex","BTCUSD",1756421319864,1.19781265,112670.0,112660.0,0.47578825]
["bitfinex","BTCUSD",1756421320073,1.19781265,112670.0,112660.0,0.62414825]
["bitfinex","BTCUSD",1756421321148,1.19781674,112670.0,112660.0,0.62414825]
["bitfinex","BTCUSD",1756421321960,1.19781674,112670.0,112660.0,0.47578825]
["bitfinex","BTCUSD",1756421322164,1.19781674,112670.0,112660.0,0.62414825]
["bitfinex","BTCUSD",1756421324059,1.19781674,112670.0,112660.0,0.62117825]
["bitfinex","BTCUSD",1756421324295,1.19781674,112670.0,112660.0,0.47281825]
["bitfinex","BTCUSD",1756421324497,1.75173246,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421324698,1.75250246,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421324906,2.24086246,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421325117,1.72904941,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421325313,2.24086246,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421325518,1.72904941,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421326954,1.58068941,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421327813,2.09250246,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421328035,1.58068941,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421328246,1.57991941,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421330757,1.57991941,112670.0,112660.0,0.15257906]
["bitfinex","BTCUSD",1756421330959,1.55577061,112670.0,112660.0,0.33527435]
["bitfinex","BTCUSD",1756421331141,1.53657674,112670.0,112660.0,0.33305529]
["bitfinex","BTCUSD",1756421331280,1.55576047,112670.0,112660.0,0.33305529]
["bitfinex","BTCUSD",1756421331701,1.5557595,112670.0,112660.0,0.33305529]
["bitfinex","BTCUSD",1756421331924,1.5557595,112670.0,112660.0,0.40988087]
["bitfinex","BTCUSD",1756421332123,1.5557595,112670.0,112660.0,0.35974629]
["bitfinex","BTCUSD",1756421333098,1.5557595,112670.0,112660.0,0.182221]
["bitfinex","BTCUSD",1756421333430,1.5557595,112670.0,112660.0,0.00511]
["bitfinex","BTCUSD",1756421333431,1.57989584,112670.0,112660.0,0.00511]
["bitfinex","BTCUSD",1756421333635,1.58066584,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421333835,1.57989584,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421334072,1.57989584,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756421334256,1.57989584,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421334457,2.09247889,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756421334680,2.09247889,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421334862,1.06808279,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421335068,1.57989584,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421335443,1.57989584,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756421335809,2.09170889,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756421335993,2.24083889,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756421336406,2.24083889,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421337011,1.72902584,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421338158,1.72825584,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421338738,2.24083889,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421339377,2.24006889,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421339817,2.09170889,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421340015,2.24006889,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421340221,1.72825584,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421341266,1.71160395,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756421341476,1.72825163,112670.0,112660.0,0.2667]
["bitfinex","BTCUSD",1756421341681,1.57989163,112670.0,112660.0,0.2667]
["bitfinex","BTCUSD",1756421341856,1.72925163,112670.0,112660.0,0.2667]
["bitfinex","BTCUSD",1756421342085,2.24183468,112670.0,112660.0,0.2667]
["bitfinex","BTCUSD",1756421342292,1.21820858,112670.0,112660.0,0.2667]
["bitfinex","BTCUSD",1756421342466,2.24183468,112670.0,112660.0,0.2667]
["bitfinex","BTCUSD",1756421343251,0.51752529,112660.0,112650.0,0.026692]
["bitfinex","BTCUSD",1756421343461,0.17754105,112650.0,112640.0,0.2667]
["bitfinex","BTCUSD",1756421343663,1.550732,112650.0,112640.0,0.175057]
["bitfinex","BTCUSD",1756421343993,1.59280671,112650.0,112640.0,0.14836]
["bitfinex","BTCUSD",1756421344382,1.59280742,112650.0,112640.0,0.14836]
["bitfinex","BTCUSD",1756421344991,1.59280742,112650.0,112640.0,0.00311]
["bitfinex","BTCUSD",1756421345189,1.59280742,112650.0,112640.0,0.15353]
["bitfinex","BTCUSD",1756421345513,1.01790383,112650.0,112640.0,0.15353]
["bitfinex","BTCUSD",1756421345680,1.01790383,112650.0,112640.0,0.15753]
["bitfinex","BTCUSD",1756421346059,1.01790383,112650.0,112640.0,0.15553]
["bitfinex","BTCUSD",1756421346262,1.01790383,112650.0,112640.0,0.15353]
["bitfinex","BTCUSD",1756421346468,1.00125393,112650.0,112640.0,0.15353]
["bitfinex","BTCUSD",1756421346645,1.00125393,112650.0,112640.0,0.15453]
["bitfinex","BTCUSD",1756421346855,1.00125393,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756421347083,1.0241291,112650.0,112640.0,0.14936]
["bitfinex","BTCUSD",1756421347869,1.0241291,112650.0,112640.0,0.14836]
["bitfinex","BTCUSD",1756421348237,0.17755681,112640.0,112630.0,0.364787]
["bitfinex","BTCUSD",1756421348448,1.08748871,112640.0,112630.0,0.446967]
["bitfinex","BTCUSD",1756421348828,0.63252276,112640.0,112630.0,0.62453958]
["bitfinex","BTCUSD",1756421349777,0.63252276,112640.0,112630.0,0.447967]
["bitfinex","BTCUSD",1756421351042,0.63252276,112640.0,112630.0,0.448967]
["bitfinex","BTCUSD",1756421351043,0.17755681,112640.0,112630.0,0.448967]
["bitfinex","BTCUSD",1756421351282,0.63252276,112640.0,112630.0,0.62653958]
["bitfinex","BTCUSD",1756421352403,0.17755681,112640.0,112630.0,0.62653958]
["bitfinex","BTCUSD",1756421352766,0.63252276,112640.0,112630.0,0.62681958]
["bitfinex","BTCUSD",1756421353370,0.17755681,112640.0,112630.0,0.62681958]
["bitfinex","BTCUSD",1756421353686,0.63252276,112640.0,112630.0,0.62681958]
["bitfinex","BTCUSD",1756421356426,0.63252276,112640.0,112630.0,0.449247]
["bitfinex","BTCUSD",1756421356624,0.63376276,112640.0,112630.0,0.295397]
["bitfinex","BTCUSD",1756421356843,0.63376276,112640.0,112630.0,0.444077]
["bitfinex","BTCUSD",1756421357162,0.63376276,112640.0,112630.0,0.446137]
["bitfinex","BTCUSD",1756421357364,0.63252276,112640.0,112630.0,0.448247]
["bitfinex","BTCUSD",1756421357971,0.63252276,112640.0,112630.0,0.447247]
["bitfinex","BTCUSD",1756421358398,0.63252276,112640.0,112630.0,0.62481958]
["bitfinex","BTCUSD",1756421358602,0.63352276,112640.0,112630.0,0.62481958]
["bitfinex","BTCUSD",1756421358804,0.63252276,112640.0,112630.0,0.62481958]
["bitfinex","BTCUSD",1756421359456,0.63252276,112640.0,112630.0,0.299567]
["bitfinex","BTCUSD",1756421359669,0.63376276,112640.0,112630.0,0.443277]
["bitfinex","BTCUSD",1756421359874,0.64207594,112640.0,112630.0,0.446527]
["bitfinex","BTCUSD",1756421360071,0.64207594,112640.0,112630.0,0.444277]
["bitfinex","BTCUSD",1756421360276,0.64207594,112640.0,112630.0,0.447527]
["bitfinex","BTCUSD",1756421360629,0.64207594,112640.0,112630.0,0.446527]
["bitfinex","BTCUSD",1756421361029,0.64207594,112640.0,112630.0,0.445527]
["bitfinex","BTCUSD",1756421361431,0.64307594,112640.0,112630.0,0.445527]
["bitfinex","BTCUSD",1756421361838,0.63376276,112640.0,112630.0,0.447577]
["bitfinex","BTCUSD",1756421362026,0.64207699,112640.0,112630.0,0.447577]
["bitfinex","BTCUSD",1756421362227,0.64207699,112640.0,112630.0,0.448577]
["bitfinex","BTCUSD",1756421362427,0.64083699,112640.0,112630.0,0.62614958]
["bitfinex","BTCUSD",1756421363105,0.64083699,112640.0,112630.0,0.449577]
["bitfinex","BTCUSD",1756421363820,0.64207699,112640.0,112630.0,0.449577]
["bitfinex","BTCUSD",1756421364863,0.64207699,112640.0,112630.0,0.300697]
["bitfinex","BTCUSD",1756421365067,0.64207699,112640.0,112630.0,0.444277]
["bitfinex","BTCUSD",1756421365516,0.64207699,112640.0,112630.0,0.447527]
["bitfinex","BTCUSD",1756421365931,0.64207699,112640.0,112630.0,0.446527]
["bitfinex","BTCUSD",1756421366256,0.79095699,112640.0,112630.0,0.445527]
["bitfinex","BTCUSD",1756421366660,1.65755376,112640.0,112630.0,0.293397]
["bitfinex","BTCUSD",1756421366858,1.69960204,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421367046,1.72630304,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421367650,1.78020716,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421367849,1.86850348,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421368522,1.90050098,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421368682,0.77105826,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421368880,1.83055718,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421370464,1.83071718,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421370667,1.68099718,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421370865,1.82998718,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421371068,1.8299862,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421371918,0.51757258,112630.0,112620.0,0.00325]
["bitfinex","BTCUSD",1756421372119,1.17266708,112630.0,112620.0,0.00325]
["bitfinex","BTCUSD",1756421372322,1.17266673,112630.0,112620.0,0.0053]
["bitfinex","BTCUSD",1756421372733,1.19936773,112630.0,112620.0,0.0053]
["bitfinex","BTCUSD",1756421372933,1.19936859,112630.0,112620.0,0.0053]
["bitfinex","BTCUSD",1756421373210,1.19936859,112630.0,112620.0,0.00742743]
["bitfinex","BTCUSD",1756421373982,1.19936859,112630.0,112620.0,0.00642743]
["bitfinex","BTCUSD",1756421374182,1.20060859,112630.0,112620.0,0.00642743]
["bitfinex","BTCUSD",1756421374505,1.20060859,112630.0,112620.0,0.00542743]
["bitfinex","BTCUSD",1756421374709,1.20160859,112630.0,112620.0,0.00542743]
["bitfinex","BTCUSD",1756421374912,1.22556565,112630.0,112620.0,0.00337743]
["bitfinex","BTCUSD",1756421375132,1.07580565,112630.0,112620.0,0.00337743]
["bitfinex","BTCUSD",1756421375336,1.20156859,112630.0,112620.0,0.00337743]
["bitfinex","BTCUSD",1756421375460,1.22552565,112630.0,112620.0,0.00542743]
["bitfinex","BTCUSD",1756421377724,1.22428565,112630.0,112620.0,0.00542743]
["bitfinex","BTCUSD",1756421377927,1.07456565,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421378154,1.20032859,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421378894,1.20156859,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421379316,1.22552565,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421379607,1.20156859,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421380545,1.17486759,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421381953,1.17362759,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421382204,1.20156859,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421382680,1.1953224,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421382906,1.2015611,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421385648,1.2003211,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421386075,1.2002011,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421386480,1.0506011,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421386660,1.2002011,112630.0,112620.0,0.27212743]
["bitfinex","BTCUSD",1756421389148,0.56893415,112630.0,112620.0,0.50966087]
["bitfinex","BTCUSD",1756421389357,1.0239001,112630.0,112620.0,0.53635987]
["bitfinex","BTCUSD",1756421389998,1.0239001,112630.0,112620.0,0.47641478]
["bitfinex","BTCUSD",1756421391491,1.0229001,112630.0,112620.0,0.47641478]
["bitfinex","BTCUSD",1756421391667,1.0229001,112630.0,112620.0,0.44971578]
["bitfinex","BTCUSD",1756421391889,1.0229001,112630.0,112620.0,0.45171578]
["bitfinex","BTCUSD",1756421393110,1.02292622,112630.0,112620.0,0.45371578]
["bitfinex","BTCUSD",1756421393567,1.01460099,112630.0,112620.0,0.45371578]
["bitfinex","BTCUSD",1756421393699,1.02292787,112630.0,112620.0,0.45371578]
["bitfinex","BTCUSD",1756421394492,1.02292787,112630.0,112620.0,0.48041478]
["bitfinex","BTCUSD",1756421394686,1.00375979,112630.0,112620.0,0.48041478]
["bitfinex","BTCUSD",1756421394894,1.02294873,112630.0,112620.0,0.48041478]
["bitfinex","BTCUSD",1756421398170,1.02294873,112630.0,112620.0,0.62985478]
["bitfinex","BTCUSD",1756421400229,0.50537615,112630.0,112620.0,0.7181511]
["bitfinex","BTCUSD",1756421400431,0.64086541,112630.0,112620.0,0.7181511]
["bitfinex","BTCUSD",1756421400657,0.64086541,112630.0,112620.0,0.7181111]
["bitfinex","BTCUSD",1756421401833,0.46329283,112630.0,112620.0,0.7181111]
["bitfinex","BTCUSD",1756421402030,0.46329283,112630.0,112620.0,0.80640742]
["bitfinex","BTCUSD",1756421402278,0.45496595,112630.0,112620.0,0.80640742]
["bitfinex","BTCUSD",1756421402425,0.46329778,112630.0,112620.0,0.80640742]
["bitfinex","BTCUSD",1756421402871,0.64087036,112630.0,112620.0,0.7180711]
["bitfinex","BTCUSD",1756421403314,0.64086934,112630.0,112620.0,0.7180711]
["bitfinex","BTCUSD",1756421403908,0.64086934,112630.0,112620.0,0.5687111]
["bitfinex","BTCUSD",1756421404091,0.64086934,112630.0,112620.0,0.7180711]
["bitfinex","BTCUSD",1756421404305,0.64086934,112630.0,112620.0,0.39112275]
["bitfinex","BTCUSD",1756421404515,0.64210934,112630.0,112620.0,0.54044275]
["bitfinex","BTCUSD",1756421405102,0.64210934,112630.0,112620.0,0.53844275]
["bitfinex","BTCUSD",1756421405311,0.79146934,112630.0,112620.0,0.29977643]
["bitfinex","BTCUSD",1756421405565,0.81066025,112630.0,112620.0,0.44713643]
["bitfinex","BTCUSD",1756421405744,0.83356644,112630.0,112620.0,0.44713643]
["bitfinex","BTCUSD",1756421405943,0.83356517,112630.0,112620.0,0.44488643]
["bitfinex","BTCUSD",1756421406149,0.83356517,112630.0,112620.0,0.29552643]
["bitfinex","BTCUSD",1756421406302,0.83356517,112630.0,112620.0,0.44492643]
["bitfinex","BTCUSD",1756421406925,0.83356517,112630.0,112620.0,0.29452643]
["bitfinex","BTCUSD",1756421407128,0.83356517,112630.0,112620.0,0.44388643]
["bitfinex","BTCUSD",1756421407307,0.83356517,112630.0,112620.0,0.44488643]
["bitfinex","BTCUSD",1756421407922,1.17356517,112630.0,112620.0,0.41818743]
["bitfinex","BTCUSD",1756421408540,0.56799922,112630.0,112620.0,0.42239743]
["bitfinex","BTCUSD",1756421408741,1.00630609,112630.0,112620.0,0.66539289]
["bitfinex","BTCUSD",1756421408915,1.00730609,112630.0,112620.0,0.48780454]
["bitfinex","BTCUSD",1756421409116,1.00105898,112630.0,112620.0,0.44809743]
["bitfinex","BTCUSD",1756421409317,1.00005934,112630.0,112620.0,0.44809743]
["bitfinex","BTCUSD",1756421409537,1.00005934,112630.0,112620.0,0.62568578]
["bitfinex","BTCUSD",1756421409743,1.00005934,112630.0,112620.0,0.62668578]
["bitfinex","BTCUSD",1756421410721,1.00005934,112630.0,112620.0,0.62768578]
["bitfinex","BTCUSD",1756421412364,1.00630721,112630.0,112620.0,0.62768578]
["bitfinex","BTCUSD",1756421412567,1.00630721,112630.0,112620.0,0.45009743]
["bitfinex","BTCUSD",1756421412766,1.00630806,112630.0,112620.0,0.45009743]
["bitfinex","BTCUSD",1756421413033,1.00630806,112630.0,112620.0,0.62768578]
["bitfinex","BTCUSD",1756421413374,1.02296975,112630.0,112620.0,0.45009743]
["bitfinex","BTCUSD",1756421413565,1.02296975,112630.0,112620.0,0.62768578]
["bitfinex","BTCUSD",1756421413774,1.02296975,112630.0,112620.0,0.45009743]
["bitfinex","BTCUSD",1756421414175,1.02296975,112630.0,112620.0,0.30073743]
["bitfinex","BTCUSD",1756421414370,1.02420975,112630.0,112620.0,0.44812743]
["bitfinex","BTCUSD",1756421414585,1.17360975,112630.0,112620.0,0.41822743]
["bitfinex","BTCUSD",1756421416353,1.17361155,112630.0,112620.0,0.41826743]
["bitfinex","BTCUSD",1756421417394,1.17361155,112630.0,112620.0,0.42146743]
["bitfinex","BTCUSD",1756421418162,1.17361155,112630.0,112620.0,0.44816743]
["bitfinex","BTCUSD",1756421418386,1.17361155,112630.0,112620.0,0.44820743]
["bitfinex","BTCUSD",1756421421312,1.17361155,112630.0,112620.0,0.41822743]
["bitfinex","BTCUSD",1756421421513,1.74342442,112630.0,112620.0,0.41826743]
["bitfinex","BTCUSD",1756421421922,1.74265442,112630.0,112620.0,0.41826743]
["bitfinex","BTCUSD",1756421423289,1.17375618,112630.0,112620.0,0.41826743]
["bitfinex","BTCUSD",1756421423494,1.17375613,112630.0,112620.0,0.41826743]
["bitfinex","BTCUSD",1756421424142,1.17375599,112630.0,112620.0,0.41826743]
["bitfinex","BTCUSD",1756421425221,1.17375599,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421425434,1.02311599,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421425854,1.02435599,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421426511,1.02311599,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421428477,1.02435599,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421430866,0.56801366,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421431045,1.02311599,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421431719,0.56801366,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421431952,1.02311599,112630.0,112620.0,0.42348743]
["bitfinex","BTCUSD",1756421432267,0.56801366,112630.0,112620.0,0.60107578]
["bitfinex","BTCUSD",1756421432472,1.02311599,112630.0,112620.0,0.60107578]
["bitfinex","BTCUSD",1756421433123,1.02311599,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421433537,1.01686597,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421433682,1.02312053,112630.0,112620.0,0.45018743]
["bitfinex","BTCUSD",1756421434728,1.02312228,112630.0,112620.0,0.45018743]
["bitfinex","BTCUSD",1756421436965,0.56801995,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421437186,1.02312228,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421437400,1.0231237,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421438389,1.0231237,112630.0,112620.0,0.45018743]
["bitfinex","BTCUSD",1756421440455,1.0231237,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421443428,1.07991411,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421444201,1.07157861,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421444406,1.07991518,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421444609,1.07991518,112630.0,112620.0,0.45018743]
["bitfinex","BTCUSD",1756421444748,1.08115518,112630.0,112620.0,0.45018743]
["bitfinex","BTCUSD",1756421445146,1.08115518,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421445482,1.07991518,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421445680,0.56802244,112630.0,112620.0,0.62777578]
["bitfinex","BTCUSD",1756421445882,0.05044986,112630.0,112620.0,0.71514172]
["bitfinex","BTCUSD",1756421446081,0.52022846,112630.0,112620.0,0.80343804]
["bitfinex","BTCUSD",1756421446401,0.52022846,112630.0,112620.0,0.80367804]
["bitfinex","BTCUSD",1756421446805,0.52022846,112630.0,112620.0,0.7163121]
["bitfinex","BTCUSD",1756421447129,0.51189274,112630.0,112620.0,0.7163121]
["bitfinex","BTCUSD",1756421447344,0.9724801,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756421447548,1.02292281,112640.0,112630.0,0.18279258]
["bitfinex","BTCUSD",1756421448045,0.56799952,112640.0,112630.0,0.20948958]
["bitfinex","BTCUSD",1756421448196,1.00625855,112640.0,112630.0,0.20948958]
["bitfinex","BTCUSD",1756421448401,1.00000946,112640.0,112630.0,0.20948958]
["bitfinex","BTCUSD",1756421448641,0.54508617,112640.0,112630.0,0.20948958]
["bitfinex","BTCUSD",1756421448862,1.00100946,112640.0,112630.0,0.20948958]
["bitfinex","BTCUSD",1756421449057,1.00100946,112640.0,112630.0,0.47618958]
["bitfinex","BTCUSD",1756421450923,1.00000946,112640.0,112630.0,0.62578958]
["bitfinex","BTCUSD",1756421451277,0.54632617,112640.0,112630.0,0.62678958]
["bitfinex","BTCUSD",1756421451480,1.00000946,112640.0,112630.0,0.62678958]
["bitfinex","BTCUSD",1756421451680,1.00000946,112640.0,112630.0,0.62778958]
["bitfinex","BTCUSD",1756421452392,0.98081223,112640.0,112630.0,0.62778958]
["bitfinex","BTCUSD",1756421454589,0.98080648,112640.0,112630.0,0.62778958]
["bitfinex","BTCUSD",1756421456689,0.98080612,112640.0,112630.0,0.62778958]
["bitfinex","BTCUSD",1756421458152,0.98204608,112640.0,112630.0,0.450177]
["bitfinex","BTCUSD",1756421458266,1.00122945,112640.0,112630.0,0.450177]
["bitfinex","BTCUSD",1756421458468,1.00122945,112640.0,112630.0,0.62774958]
["bitfinex","BTCUSD",1756421458469,0.54506616,112640.0,112630.0,0.62774958]
["bitfinex","BTCUSD",1756421458673,0.99998945,112640.0,112630.0,0.62774958]
["bitfinex","BTCUSD",1756421458890,0.99998977,112640.0,112630.0,0.450137]
["bitfinex","BTCUSD",1756421459091,1.00122977,112640.0,112630.0,0.450137]
["bitfinex","BTCUSD",1756421460580,1.00122977,112640.0,112630.0,0.300617]
["bitfinex","BTCUSD",1756421460855,1.00122977,112640.0,112630.0,0.450177]
["bitfinex","BTCUSD",1756421461955,1.00122977,112640.0,112630.0,0.300617]
["bitfinex","BTCUSD",1756421462159,1.00122977,112640.0,112630.0,0.450177]
["bitfinex","BTCUSD",1756421463821,1.00123101,112640.0,112630.0,0.450177]
["bitfinex","BTCUSD",1756421464425,1.0012311,112640.0,112630.0,0.450177]
["bitfinex","BTCUSD",1756421464831,1.0012311,112640.0,112630.0,0.450097]
["bitfinex","BTCUSD",1756421465364,1.0012311,112640.0,112630.0,0.295397]
["bitfinex","BTCUSD",1756421465365,1.62849604,112640.0,112630.0,0.295397]
["bitfinex","BTCUSD",1756421465547,1.62926604,112640.0,112630.0,0.41814]
["bitfinex","BTCUSD",1756421466211,1.62849604,112640.0,112630.0,0.41814]
["bitfinex","BTCUSD",1756421466810,1.62849604,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1756421467378,1.62849604,112640.0,112630.0,0.2677]
["bitfinex","BTCUSD",1756421467743,1.62849604,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421468167,1.62949604,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421469515,1.0821275,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421469718,1.0821299,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421470582,1.0821299,112640.0,112630.0,0.26972]
["bitfinex","BTCUSD",1756421471101,1.0808899,112640.0,112630.0,0.27183]
["bitfinex","BTCUSD",1756421472137,1.0808899,112640.0,112630.0,0.298527]
["bitfinex","BTCUSD",1756421474330,1.05590443,112640.0,112630.0,0.298527]
["bitfinex","BTCUSD",1756421474477,1.08090453,112640.0,112630.0,0.298527]
["bitfinex","BTCUSD",1756421475781,0.56898649,112640.0,112630.0,0.298527]
["bitfinex","BTCUSD",1756421475907,1.08090453,112640.0,112630.0,0.298527]
["bitfinex","BTCUSD",1756421481130,0.39142968,112640.0,112630.0,0.47609958]
["bitfinex","BTCUSD",1756421481343,0.56334772,112640.0,112630.0,0.47609958]
["bitfinex","BTCUSD",1756421481562,0.7179908,112640.0,112630.0,0.47609958]
["bitfinex","BTCUSD",1756421481773,0.7179908,112640.0,112630.0,0.62553958]
["bitfinex","BTCUSD",1756421483095,0.7179908,112640.0,112630.0,0.47609958]
["bitfinex","BTCUSD",1756421483343,0.7179908,112640.0,112630.0,0.62553958]
["bitfinex","BTCUSD",1756421484790,0.70965854,112640.0,112630.0,0.62553958]
["bitfinex","BTCUSD",1756421484993,0.7179906,112640.0,112630.0,0.62553958]
["bitfinex","BTCUSD",1756421485629,0.71799043,112640.0,112630.0,0.62553958]
["bitfinex","BTCUSD",1756421486115,0.71799043,112640.0,112630.0,0.47609958]
["bitfinex","BTCUSD",1756421486318,0.71799043,112640.0,112630.0,0.62549958]
["bitfinex","BTCUSD",1756421486564,0.71699043,112640.0,112630.0,0.62549958]
["bitfinex","BTCUSD",1756421486744,0.71699043,112640.0,112630.0,0.62649958]
["bitfinex","BTCUSD",1756421487041,0.52024993,112640.0,112630.0,0.62649958]
["bitfinex","BTCUSD",1756421487996,0.52024993,112640.0,112630.0,0.62749958]
["bitfinex","BTCUSD",1756421488697,0.00833189,112640.0,112630.0,0.62749958]
["bitfinex","BTCUSD",1756421488922,0.52024993,112640.0,112630.0,0.7157959]
["bitfinex","BTCUSD",1756421490544,0.52024993,112640.0,112630.0,0.5663959]
["bitfinex","BTCUSD",1756421490747,0.52024993,112640.0,112630.0,0.7157559]
["bitfinex","BTCUSD",1756421495559,0.5202475,112640.0,112630.0,0.5663959]
["bitfinex","BTCUSD",1756421495760,0.5202475,112640.0,112630.0,0.7156359]
["bitfinex","BTCUSD",1756421496155,0.52024736,112640.0,112630.0,0.7156359]
["bitfinex","BTCUSD",1756421497729,0.00832932,112640.0,112630.0,0.7156359]
["bitfinex","BTCUSD",1756421497966,0.52024736,112640.0,112630.0,0.7156359]
["bitfinex","BTCUSD",1756421499927,0.00832932,112640.0,112630.0,0.7156359]
["bitfinex","BTCUSD",1756421500179,0.52024736,112640.0,112630.0,0.7156359]
["bitfinex","BTCUSD",1756421500985,0.00832932,112640.0,112630.0,0.7156359]
["bitfinex","BTCUSD",1756421501253,0.24815669,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756421501453,0.81172692,112660.0,112650.0,0.32674105]
["bitfinex","BTCUSD",1756421501658,0.79507252,112660.0,112650.0,0.33198105]
["bitfinex","BTCUSD",1756421501860,0.79507252,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421502264,0.78882712,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421502538,0.78982712,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421502742,0.79182712,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421503456,0.77164193,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421504489,0.78353207,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421504925,0.78453207,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421505448,0.27261403,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421505675,0.78453207,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421505876,0.77620487,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421506078,0.784526,112660.0,112650.0,0.35867405]
["bitfinex","BTCUSD",1756421508318,0.784526,112660.0,112650.0,0.35859405]
["bitfinex","BTCUSD",1756421511565,0.784526,112660.0,112650.0,0.62529405]
["bitfinex","BTCUSD",1756421511923,0.784526,112660.0,112650.0,0.59860105]
["bitfinex","BTCUSD",1756421513135,0.784526,112660.0,112650.0,0.59852105]
["bitfinex","BTCUSD",1756421513654,0.784526,112660.0,112650.0,0.44948105]
["bitfinex","BTCUSD",1756421513856,0.784526,112660.0,112650.0,0.59328105]
["bitfinex","BTCUSD",1756421514056,1.29644404,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421514605,1.29721404,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421514762,1.44548404,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421514968,1.44548404,112660.0,112650.0,0.41574]
["bitfinex","BTCUSD",1756421515182,1.29644404,112660.0,112650.0,0.41574]
["bitfinex","BTCUSD",1756421515376,0.933606,112660.0,112650.0,0.59328105]
["bitfinex","BTCUSD",1756421516631,0.93360399,112660.0,112650.0,0.41574]
["bitfinex","BTCUSD",1756421517090,0.93360399,112660.0,112650.0,0.59328105]
["bitfinex","BTCUSD",1756421517268,0.78452399,112660.0,112650.0,0.59328105]
["bitfinex","BTCUSD",1756421517925,0.78452399,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421518098,0.78452399,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421518874,0.78452399,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421519082,1.29644203,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421520324,1.44544203,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421520532,1.46461263,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421521469,1.4812557,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421521882,1.3322557,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421522087,1.26162488,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421522289,0.24403047,112660.0,112650.0,0.59324105]
["bitfinex","BTCUSD",1756421522492,0.75594851,112660.0,112650.0,0.4157]
["bitfinex","BTCUSD",1756421523675,0.75594851,112660.0,112650.0,0.41888]
["bitfinex","BTCUSD",1756421524757,0.75594851,112660.0,112650.0,0.59642105]
["bitfinex","BTCUSD",1756421524960,0.75594851,112660.0,112650.0,0.59846105]
["bitfinex","BTCUSD",1756421525327,0.75595381,112660.0,112650.0,0.59846105]
["bitfinex","BTCUSD",1756421525975,0.73306957,112660.0,112650.0,0.59846105]
["bitfinex","BTCUSD",1756421526204,0.75596311,112660.0,112650.0,0.59846105]
["bitfinex","BTCUSD",1756421526590,0.73931326,112660.0,112650.0,0.59846105]
["bitfinex","BTCUSD",1756421526745,0.7559662,112660.0,112650.0,0.59846105]
["bitfinex","BTCUSD",1756421526943,0.75596695,112660.0,112650.0,0.59846105]
["bitfinex","BTCUSD",1756421527730,0.75596695,112660.0,112650.0,0.42092]
["bitfinex","BTCUSD",1756421528473,0.75596695,112660.0,112650.0,0.41578]
["bitfinex","BTCUSD",1756421528796,1.26788499,112660.0,112650.0,0.41578]
["bitfinex","BTCUSD",1756421529586,1.26164348,112660.0,112650.0,0.41578]
["bitfinex","BTCUSD",1756421529762,1.26789156,112660.0,112650.0,0.41896]
["bitfinex","BTCUSD",1756421529965,1.26789156,112660.0,112650.0,0.41578]
["bitfinex","BTCUSD",1756421531201,1.26789156,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421531419,1.26789156,112660.0,112650.0,0.41574]
["bitfinex","BTCUSD",1756421531624,1.26789156,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421531763,1.75689156,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421531999,1.8990954,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421532216,1.88520526,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421533286,1.96486857,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421533509,1.94087912,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421534378,1.96486099,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421534978,0.17755681,112640.0,112630.0,0.41892]
["bitfinex","BTCUSD",1756421535137,0.17755681,112640.0,112630.0,0.42096]
["bitfinex","BTCUSD",1756421535138,1.07987432,112640.0,112630.0,0.42096]
["bitfinex","BTCUSD",1756421536374,1.07154544,112640.0,112630.0,0.42296]
["bitfinex","BTCUSD",1756421536597,1.07985598,112640.0,112630.0,0.42296]
["bitfinex","BTCUSD",1756421536800,1.07361388,112640.0,112630.0,0.42496]
["bitfinex","BTCUSD",1756421537001,1.07985598,112640.0,112630.0,0.42496]
["bitfinex","BTCUSD",1756421537212,1.05696826,112640.0,112630.0,0.42096]
["bitfinex","BTCUSD",1756421537410,1.05696826,112640.0,112630.0,0.42296]
["bitfinex","BTCUSD",1756421538033,1.05696826,112640.0,112630.0,0.42196]
["bitfinex","BTCUSD",1756421538435,1.03779766,112640.0,112630.0,0.42296]
["bitfinex","BTCUSD",1756421538839,1.03779766,112640.0,112630.0,0.42196]
["bitfinex","BTCUSD",1756421539046,1.03779766,112640.0,112630.0,0.42296]
["bitfinex","BTCUSD",1756421539883,1.03779766,112640.0,112630.0,0.60053258]
["bitfinex","BTCUSD",1756421540133,1.03779766,112640.0,112630.0,0.42296]
["bitfinex","BTCUSD",1756421541558,1.03779766,112640.0,112630.0,0.60053258]
["bitfinex","BTCUSD",1756421541984,1.03779766,112640.0,112630.0,0.42296]
["bitfinex","BTCUSD",1756421542820,1.03779766,112640.0,112630.0,0.60053258]
["bitfinex","BTCUSD",1756421543020,1.03779766,112640.0,112630.0,0.42296]
["bitfinex","BTCUSD",1756421543671,1.03779766,112640.0,112630.0,0.423]
["bitfinex","BTCUSD",1756421543878,0.52587962,112640.0,112630.0,0.423]
["bitfinex","BTCUSD",1756421544091,1.03779766,112640.0,112630.0,0.423]
["bitfinex","BTCUSD",1756421547459,1.03779766,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421547813,1.0377913,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421548437,1.0377913,112640.0,112630.0,0.42208]
["bitfinex","BTCUSD",1756421548637,0.52687326,112640.0,112630.0,0.42208]
["bitfinex","BTCUSD",1756421548838,1.0387913,112640.0,112630.0,0.42208]
["bitfinex","BTCUSD",1756421549046,1.0377913,112640.0,112630.0,0.42108]
["bitfinex","BTCUSD",1756421549254,1.0377913,112640.0,112630.0,0.42208]
["bitfinex","BTCUSD",1756421550300,1.0390313,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421550722,1.0377913,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421553960,1.03779328,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421555513,1.05696267,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421556404,1.07360486,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421557238,1.07984669,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421557443,1.07360887,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421557663,1.0798534,112640.0,112630.0,0.42308]
["bitfinex","BTCUSD",1756421561781,1.0810934,112640.0,112630.0,0.41766]
["bitfinex","BTCUSD",1756421562009,1.0810934,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1756421562213,1.0810934,112640.0,112630.0,0.41762]
["bitfinex","BTCUSD",1756421562680,1.0810934,112640.0,112630.0,0.42056]
["bitfinex","BTCUSD",1756421562885,1.0810934,112640.0,112630.0,0.41956]
["bitfinex","BTCUSD",1756421563093,1.0810934,112640.0,112630.0,0.41856]
["bitfinex","BTCUSD",1756421563504,1.0820934,112640.0,112630.0,0.41856]
["bitfinex","BTCUSD",1756421564136,1.0820934,112640.0,112630.0,0.42059]
["bitfinex","BTCUSD",1756421564560,1.0820934,112640.0,112630.0,0.42055]
["bitfinex","BTCUSD",1756421565229,1.0810934,112640.0,112630.0,0.26964]
["bitfinex","BTCUSD",1756421565451,1.25395543,112640.0,112630.0,0.41558]
["bitfinex","BTCUSD",1756421565610,1.25395543,112640.0,112630.0,0.41658]
["bitfinex","BTCUSD",1756421566036,1.25395543,112640.0,112630.0,0.41758]
["bitfinex","BTCUSD",1756421566177,1.25395543,112640.0,112630.0,0.42052]
["bitfinex","BTCUSD",1756421566378,1.25395543,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421566579,1.25495543,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421566783,1.10607543,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421567405,1.0820934,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421567953,1.06752913,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421568114,1.08214668,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421568719,1.08214668,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421568992,1.08214603,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421572620,1.08214603,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421573439,1.08214603,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421574475,1.08114603,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421574876,1.08214562,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421575027,1.08114562,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421575229,1.08114562,112640.0,112630.0,0.4216]
["bitfinex","BTCUSD",1756421575419,1.08114562,112640.0,112630.0,0.4226]
["bitfinex","BTCUSD",1756421577399,1.08114562,112640.0,112630.0,0.42052]
["bitfinex","BTCUSD",1756421578053,1.08114562,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421578514,1.05088424,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421578734,1.0821454,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421579025,1.0821454,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421579171,1.0809054,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421579590,1.06173601,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421579810,1.08094287,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421581301,1.08218286,112640.0,112630.0,0.41852]
["bitfinex","BTCUSD",1756421581827,1.08218286,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421582527,1.08094286,112640.0,112630.0,0.4206]
["bitfinex","BTCUSD",1756421583494,1.08094286,112640.0,112630.0,0.42056]
["bitfinex","BTCUSD",1756421584325,1.08094274,112640.0,112630.0,0.42056]
["bitfinex","BTCUSD",1756421584524,1.08094274,112640.0,112630.0,0.27172]
["bitfinex","BTCUSD",1756421584679,1.07994274,112640.0,112630.0,0.42056]
["bitfinex","BTCUSD",1756421584879,1.07994274,112640.0,112630.0,0.42156]
["bitfinex","BTCUSD",1756421585134,1.08094274,112640.0,112630.0,0.27272]
["bitfinex","BTCUSD",1756421585340,1.08094274,112640.0,112630.0,0.42156]
["bitfinex","BTCUSD",1756421585535,1.08094274,112640.0,112630.0,0.27372]
["bitfinex","BTCUSD",1756421586028,1.08094274,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421586176,1.08094274,112640.0,112630.0,0.27372]
["bitfinex","BTCUSD",1756421586376,1.08094274,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421587619,1.07469062,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421587823,1.08094326,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421588184,1.08094331,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421588397,1.08094331,112640.0,112630.0,0.27372]
["bitfinex","BTCUSD",1756421588598,1.0809434,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421589416,1.0809434,112640.0,112630.0,0.27372]
["bitfinex","BTCUSD",1756421589642,1.0809434,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421591863,1.08094408,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421594032,1.08218408,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421594794,1.08094408,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421595297,1.08094434,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421596733,1.08094434,112640.0,112630.0,0.60013258]
["bitfinex","BTCUSD",1756421597201,1.08094434,112640.0,112630.0,0.27372]
["bitfinex","BTCUSD",1756421597403,1.08094434,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421598214,0.5690263,112640.0,112630.0,0.60013258]
["bitfinex","BTCUSD",1756421598438,1.08094666,112640.0,112630.0,0.60013258]
["bitfinex","BTCUSD",1756421598904,1.07260952,112640.0,112630.0,0.60013258]
["bitfinex","BTCUSD",1756421599201,1.08094658,112640.0,112630.0,0.60013258]
["bitfinex","BTCUSD",1756421599503,1.08094658,112640.0,112630.0,0.42256]
["bitfinex","BTCUSD",1756421600863,1.08094658,112640.0,112630.0,0.60013258]
["bitfinex","BTCUSD",1756421601312,0.56902854,112640.0,112630.0,0.60013258]
["bitfinex","BTCUSD",1756421601527,1.08094658,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421603144,1.08094658,112640.0,112630.0,0.47798958]
["bitfinex","BTCUSD",1756421603342,1.08094658,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421605942,1.08094658,112640.0,112630.0,0.47798958]
["bitfinex","BTCUSD",1756421606152,1.08218658,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421606539,1.08218658,112640.0,112630.0,0.300417]
["bitfinex","BTCUSD",1756421606772,1.08218658,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421608365,1.08218078,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421608748,1.07384372,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421608973,1.08217542,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421609122,1.08217542,112640.0,112630.0,0.300417]
["bitfinex","BTCUSD",1756421609319,1.07384128,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421609524,1.08217547,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421609772,0.56901743,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421609916,1.08093547,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421610665,1.08093547,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421612457,1.08093555,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421612663,1.08093555,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421614757,1.08093555,112640.0,112630.0,0.300417]
["bitfinex","BTCUSD",1756421614960,1.08093555,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421616013,0.56901751,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421616226,1.08093555,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421618174,1.08093028,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421619495,1.08093108,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421620652,1.08093108,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421621375,1.08093108,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421621856,1.08093108,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421622062,1.08093168,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421623389,1.08093168,112640.0,112630.0,0.449257]
["bitfinex","BTCUSD",1756421625175,0.56901364,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421625359,1.08093168,112640.0,112630.0,0.62682958]
["bitfinex","BTCUSD",1756421625917,1.08217168,112640.0,112630.0,0.444277]
["bitfinex","BTCUSD",1756421626122,1.08217168,112640.0,112630.0,0.447457]
["bitfinex","BTCUSD",1756421626439,1.08217582,112640.0,112630.0,0.447457]
["bitfinex","BTCUSD",1756421626639,1.08217582,112640.0,112630.0,0.449607]
["bitfinex","BTCUSD",1756421627898,0.57025778,112640.0,112630.0,0.449607]
["bitfinex","BTCUSD",1756421628147,1.08217582,112640.0,112630.0,0.449607]
["bitfinex","BTCUSD",1756421629225,1.08217582,112640.0,112630.0,0.300727]
["bitfinex","BTCUSD",1756421629388,1.08217582,112640.0,112630.0,0.450007]
["bitfinex","BTCUSD",1756421630041,1.08218128,112640.0,112630.0,0.450007]
["bitfinex","BTCUSD",1756421630811,1.08218223,112640.0,112630.0,0.450007]
["bitfinex","BTCUSD",1756421631815,1.08094223,112640.0,112630.0,0.450007]
["bitfinex","BTCUSD",1756421632174,1.08094223,112640.0,112630.0,0.62757958]
["bitfinex","BTCUSD",1756421632801,1.08094223,112640.0,112630.0,0.450007]
["bitfinex","BTCUSD",1756421635674,0.56902419,112640.0,112630.0,0.62757958]
["bitfinex","BTCUSD",1756421635817,1.08094223,112640.0,112630.0,0.62757958]
["bitfinex","BTCUSD",1756421636879,1.08094223,112640.0,112630.0,0.450007]
["bitfinex","BTCUSD",1756421638322,1.08094223,112640.0,112630.0,0.300727]
["bitfinex","BTCUSD",1756421638531,1.08094223,112640.0,112630.0,0.449967]
["bitfinex","BTCUSD",1756421639993,1.08218223,112640.0,112630.0,0.449967]
["bitfinex","BTCUSD",1756421640472,1.08218589,112640.0,112630.0,0.449967]
["bitfinex","BTCUSD",1756421642220,1.08218589,112640.0,112630.0,0.447817]
["bitfinex","BTCUSD",1756421642683,1.08218589,112640.0,112630.0,0.298577]
["bitfinex","BTCUSD",1756421642898,1.74330393,112640.0,112630.0,0.295397]
["bitfinex","BTCUSD",1756421643138,1.82318383,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1756421643347,1.91225015,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1756421643550,1.94424765,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1756421643942,1.94324765,112640.0,112630.0,0.2677]
["bitfinex","BTCUSD",1756421644309,1.94424765,112640.0,112630.0,0.2677]
["bitfinex","BTCUSD",1756421644517,1.94424765,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756421645054,0.51757258,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421645258,1.7411597,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421645520,1.7423997,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421645693,1.7691017,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421647171,1.6198217,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421647313,1.7690617,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421648173,1.6198217,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421648329,1.7691017,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421648823,1.6198217,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421649028,0.74522562,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421649310,1.25714366,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421649674,1.24879387,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421649986,1.76900456,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421650216,1.61976456,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421650414,1.7690417,112630.0,112620.0,0.27200743]
["bitfinex","BTCUSD",1756421650637,1.25712366,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421652230,1.7690417,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421653781,1.6197617,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421653987,1.7690017,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421654596,1.6197617,112630.0,112620.0,0.26994743]
["bitfinex","BTCUSD",1756421654743,1.7690017,112630.0,112620.0,0.27200743]
["bitfinex","BTCUSD",1756421655977,1.6197617,112630.0,112620.0,0.27200743]
["bitfinex","BTCUSD",1756421656178,1.7690017,112630.0,112620.0,0.27200743]
["bitfinex","BTCUSD",1756421656598,1.25708366,112630.0,112620.0,0.27200743]
["bitfinex","BTCUSD",1756421656800,1.25708203,112630.0,112620.0,0.27200743]
["bitfinex","BTCUSD",1756421657707,1.10784203,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421657930,1.25708203,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421660417,1.25707745,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421661004,1.76899549,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421661921,1.61975549,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421662128,1.76891549,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421662953,1.25699745,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421664393,1.10659745,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421664597,1.25575745,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421665375,1.25571745,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421665584,1.10659745,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421668204,1.25575745,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421668469,1.76767549,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421669697,1.76763549,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421670015,1.25571745,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421670835,1.23909103,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421671038,1.25698948,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421671252,1.25697807,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421672221,1.28096664,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421673244,1.27972664,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421674384,1.28096664,112630.0,112620.0,0.42124743]
["bitfinex","BTCUSD",1756421674535,1.28096664,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421680156,1.79288468,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421681438,1.79292047,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421681676,1.79148047,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421682070,1.64256047,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421682197,1.79148047,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421682405,1.27956243,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421682669,1.13064243,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421682872,1.27952243,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421684330,1.2795226,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421687559,1.79268064,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421688418,1.79268108,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421689063,0.768845,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421689236,1.79268108,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421691973,1.78642779,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421692178,1.79268221,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421692440,0.76884613,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421692671,1.79268214,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421693488,1.79273284,112630.0,112620.0,0.42104743]
["bitfinex","BTCUSD",1756421697096,1.79273284,112630.0,112620.0,0.27200743]
["bitfinex","BTCUSD",1756421697291,1.79273284,112630.0,112620.0,0.42088743]
["bitfinex","BTCUSD",1756421698324,1.2795748,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421698548,1.07997606,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421699598,0.56805802,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421699794,1.07997606,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421700996,0.90240348,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421701389,1.07371277,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421701534,1.07996496,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421704442,1.07996496,112630.0,112620.0,0.44959578]
["bitfinex","BTCUSD",1756421704649,1.07996496,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421705741,0.56804692,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421705925,1.07996496,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421708451,0.22804692,112630.0,112620.0,0.59847578]
["bitfinex","BTCUSD",1756421708667,0.2243427,112650.0,112630.0,0.17755761]
["bitfinex","BTCUSD",1756421708874,0.51191804,112640.0,112630.0,0.17755761]
["bitfinex","BTCUSD",1756421709082,0.51191804,112640.0,112630.0,0.32848761]
["bitfinex","BTCUSD",1756421709485,0.51191804,112640.0,112630.0,0.35826361]
["bitfinex","BTCUSD",1756421710014,0.51191804,112640.0,112630.0,0.36026361]
["bitfinex","BTCUSD",1756421710212,0.51191804,112640.0,112630.0,0.62696361]
["bitfinex","BTCUSD",1756421710737,0.51191804,112640.0,112630.0,0.62896361]
["bitfinex","BTCUSD",1756421711352,0.51191804,112640.0,112630.0,0.62696361]
["bitfinex","BTCUSD",1756421711577,0.51191804,112640.0,112630.0,0.71438459]
["bitfinex","BTCUSD",1756421712302,0.51191804,112640.0,112630.0,0.62996361]
["bitfinex","BTCUSD",1756421714994,0.51191804,112640.0,112630.0,0.48108361]
["bitfinex","BTCUSD",1756421715196,0.51191804,112640.0,112630.0,0.62996361]
["bitfinex","BTCUSD",1756421716341,0.19143471,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756421716539,1.22358454,112650.0,112640.0,0.33156681]
["bitfinex","BTCUSD",1756421717115,1.22358454,112650.0,112640.0,0.35826181]
["bitfinex","BTCUSD",1756421717692,1.22358454,112650.0,112640.0,0.36126181]
["bitfinex","BTCUSD",1756421719543,1.20969088,112650.0,112640.0,0.36126181]
["bitfinex","BTCUSD",1756421721383,0.41447756,112660.0,112640.0,0.36126181]
["bitfinex","BTCUSD",1756421721537,1.02383608,112650.0,112640.0,0.36126181]
["bitfinex","BTCUSD",1756421721735,0.51191804,112650.0,112640.0,0.36126181]
["bitfinex","BTCUSD",1756421721943,0.68945909,112650.0,112640.0,0.62796181]
["bitfinex","BTCUSD",1756421722463,0.51191804,112650.0,112640.0,0.62796181]
["bitfinex","BTCUSD",1756421722669,0.19496674,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756421722670,0.51752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756421722887,1.03775478,112660.0,112650.0,0.18256105]
["bitfinex","BTCUSD",1756421723095,1.03775475,112660.0,112650.0,0.18256105]
["bitfinex","BTCUSD",1756421723512,1.03775475,112660.0,112650.0,0.20925405]
["bitfinex","BTCUSD",1756421723513,0.52583671,112660.0,112650.0,0.20925405]
["bitfinex","BTCUSD",1756421723704,1.03775475,112660.0,112650.0,0.20925405]
["bitfinex","BTCUSD",1756421724055,0.52583671,112660.0,112650.0,0.21025405]
["bitfinex","BTCUSD",1756421724384,0.52022946,112660.0,112650.0,0.32530894]
["bitfinex","BTCUSD",1756421724714,0.51191804,112660.0,112650.0,0.29855037]
["bitfinex","BTCUSD",1756421724921,1.05988451,112660.0,112650.0,0.176533]
["bitfinex","BTCUSD",1756421725122,1.58011296,112660.0,112650.0,0.176533]
["bitfinex","BTCUSD",1756421725553,1.21703492,112660.0,112650.0,0.027693]
["bitfinex","BTCUSD",1756421725736,1.21703492,112660.0,112650.0,0.176533]
["bitfinex","BTCUSD",1756421725906,1.72895296,112660.0,112650.0,0.176533]
["bitfinex","BTCUSD",1756421727515,1.74176602,112660.0,112650.0,0.176533]
["bitfinex","BTCUSD",1756421727922,1.74176602,112660.0,112650.0,0.443233]
["bitfinex","BTCUSD",1756421729414,1.74176765,112660.0,112650.0,0.443233]
["bitfinex","BTCUSD",1756421730208,1.74253765,112660.0,112650.0,0.294393]
["bitfinex","BTCUSD",1756421730364,1.88405189,112660.0,112650.0,0.2677]
["bitfinex","BTCUSD",1756421730563,1.91074889,112660.0,112650.0,0.2677]
["bitfinex","BTCUSD",1756421730769,1.94274639,112660.0,112650.0,0.2677]
["bitfinex","BTCUSD",1756421730970,1.94274639,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421731247,1.94374639,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421731617,2.03296521,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421731787,2.54388325,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421731978,2.56786519,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421732228,7.06983954,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421732591,7.58175758,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756421732795,7.58175758,112660.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421732796,0.51757258,112630.0,112620.0,0.26682743]
["bitfinex","BTCUSD",1756421732980,1.69856671,112630.0,112620.0,0.41566743]
["bitfinex","BTCUSD",1756421733147,1.69980671,112630.0,112620.0,0.41566743]
["bitfinex","BTCUSD",1756421733586,1.69980671,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421733740,1.7356074,112630.0,112620.0,0.14896743]
["bitfinex","BTCUSD",1756421733958,1.74184595,112630.0,112620.0,0.14896743]
["bitfinex","BTCUSD",1756421734162,1.74184595,112630.0,112620.0,0.15096743]
["bitfinex","BTCUSD",1756421734822,1.74184595,112630.0,112620.0,0.15296743]
["bitfinex","BTCUSD",1756421735020,1.74184595,112630.0,112620.0,0.15600743]
["bitfinex","BTCUSD",1756421735421,1.17312943,112630.0,112620.0,0.15600743]
["bitfinex","BTCUSD",1756421735627,1.02428943,112630.0,112620.0,0.15600743]
["bitfinex","BTCUSD",1756421736174,1.01805088,112630.0,112620.0,0.15600743]
["bitfinex","BTCUSD",1756421736487,0.98225019,112630.0,112620.0,0.15798743]
["bitfinex","BTCUSD",1756421736671,0.98101019,112630.0,112620.0,0.15798743]
["bitfinex","BTCUSD",1756421743064,0.98225019,112630.0,112620.0,0.15798743]
["bitfinex","BTCUSD",1756421743282,0.98224237,112630.0,112620.0,0.15798743]
["bitfinex","BTCUSD",1756421744302,0.98224161,112630.0,112620.0,0.15798743]
["bitfinex","BTCUSD",1756421744504,0.98100161,112630.0,112620.0,0.15798743]
["bitfinex","BTCUSD",1756421745678,0.52588205,112630.0,112620.0,0.15798743]
["bitfinex","BTCUSD",1756421745883,0.98100161,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421751431,0.98100161,112630.0,112620.0,0.27584743]
["bitfinex","BTCUSD",1756421751578,0.98100161,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421753668,0.97269214,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421753910,0.98100383,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421755353,1.54985775,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421755548,1.54985775,112630.0,112620.0,0.27584743]
["bitfinex","BTCUSD",1756421755780,1.54985775,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421756131,1.58565685,112630.0,112620.0,0.27584743]
["bitfinex","BTCUSD",1756421756332,1.58689685,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421757063,1.59313723,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421761503,1.59313723,112630.0,112620.0,0.27584743]
["bitfinex","BTCUSD",1756421761637,1.59313723,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421763338,1.57654284,112630.0,112620.0,0.42468743]
["bitfinex","BTCUSD",1756421763563,1.74206051,112630.0,112620.0,0.42270743]
["bitfinex","BTCUSD",1756421764026,1.57862756,112630.0,112620.0,0.42270743]
["bitfinex","BTCUSD",1756421764167,1.74206058,112630.0,112620.0,0.42483743]
["bitfinex","BTCUSD",1756421764513,1.74206067,112630.0,112620.0,0.42483743]
["bitfinex","BTCUSD",1756421766454,1.74206067,112630.0,112620.0,0.41966743]
["bitfinex","BTCUSD",1756421766870,1.74206067,112630.0,112620.0,0.42275743]
["bitfinex","BTCUSD",1756421767068,1.74206067,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421767069,1.59322067,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421767286,1.74206067,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421774026,1.72746793,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421774265,1.74206121,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421775123,1.7420612,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421777446,1.7421104,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421778613,1.5932704,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421778787,1.7421104,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421778952,1.76612669,112630.0,112620.0,0.42488743]
["bitfinex","BTCUSD",1756421779149,1.76612669,112630.0,112620.0,0.42275743]
["bitfinex","BTCUSD",1756421779868,1.76612669,112630.0,112620.0,0.27082743]
["bitfinex","BTCUSD",1756421780091,1.91639169,112630.0,112620.0,0.00412743]
["bitfinex","BTCUSD",1756421780573,2.43263922,112630.0,112620.0,0.00212743]
["bitfinex","BTCUSD",1756421780755,1.91330853,112630.0,112620.0,0.00212743]
["bitfinex","BTCUSD",1756421780894,1.96130721,112630.0,112620.0,0.00412743]
["bitfinex","BTCUSD",1756421781100,1.96130721,112630.0,112620.0,0.00212743]
["bitfinex","BTCUSD",1756421781304,1.91330853,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421781532,1.91330853,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421781733,1.91330853,112630.0,112620.0,0.00212743]
["bitfinex","BTCUSD",1756421782193,1.91330853,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421782414,1.91430853,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421783294,1.93829769,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421783982,1.91430853,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421784187,1.88510735,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421784592,1.8939803,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421784796,1.89395378,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421785140,1.88770757,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421785347,1.91793544,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421785548,1.89395169,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421786450,1.91793066,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421786853,1.91715992,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421788195,1.9171536,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421793793,1.7683136,112630.0,112620.0,0.00631743]
["bitfinex","BTCUSD",1756421793996,1.9171536,112630.0,112620.0,0.00631743]
["bitfinex","BTCUSD",1756421794286,1.9171536,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421794707,1.9161536,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421795206,1.90781969,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421795413,1.91614259,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421795557,1.91614259,112630.0,112620.0,0.00335743]
["bitfinex","BTCUSD",1756421796115,1.91614259,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421796529,1.76730259,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421796730,1.91614259,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421796998,1.91614259,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421798255,1.76730259,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421798439,1.91614259,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421798642,1.91609897,112630.0,112620.0,0.00435743]
["bitfinex","BTCUSD",1756421804010,1.91609897,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421804653,1.89212765,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421805036,1.96745564,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421805250,6.96745564,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421805644,6.95289056,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421805863,6.96747753,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421806066,6.96824753,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421806790,7.48023427,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421806938,6.96824753,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421807153,6.96826257,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421807353,6.93626507,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421808070,7.44825181,112630.0,112620.0,0.00112743]
["bitfinex","BTCUSD",1756421808676,7.44825181,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421809341,7.44828188,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421809763,7.44928188,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421810133,7.44828188,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421810440,7.44928188,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421812380,7.30044188,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421812590,7.44851188,112630.0,112620.0,0.00012743]
["bitfinex","BTCUSD",1756421814439,7.43801718,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756421814645,0.17760412,112610.0,112600.0,0.2699]
["bitfinex","BTCUSD",1756421814830,1.5464207,112610.0,112600.0,0.0032]
["bitfinex","BTCUSD",1756421815035,1.89655766,112610.0,112600.0,0.2667478]
["bitfinex","BTCUSD",1756421815240,1.94456781,112610.0,112600.0,0.2667478]
["bitfinex","BTCUSD",1756421815444,1.92326566,112610.0,112600.0,0.0032478]
["bitfinex","BTCUSD",1756421815862,1.92326566,112610.0,112600.0,0.0052478]
["bitfinex","BTCUSD",1756421816486,1.92324857,112610.0,112600.0,0.0030478]
["bitfinex","BTCUSD",1756421817112,1.91468396,112610.0,112600.0,0.0030478]
["bitfinex","BTCUSD",1756421817329,1.91468396,112610.0,112600.0,0.0020478]
["bitfinex","BTCUSD",1756421817538,1.92324857,112610.0,112600.0,0.0020478]
["bitfinex","BTCUSD",1756421817852,1.92324857,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421817853,1.77440857,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421818037,1.77440857,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421818609,6.92324857,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421818770,6.89767115,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421819390,6.74883115,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421819704,6.89767115,112610.0,112600.0,0.0042478]
["bitfinex","BTCUSD",1756421819992,6.89766447,112610.0,112600.0,0.0042478]
["bitfinex","BTCUSD",1756421820415,6.74882447,112610.0,112600.0,0.0042478]
["bitfinex","BTCUSD",1756421820663,6.74882447,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421820857,6.89766447,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421821455,6.9216385,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421822072,6.7727985,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421822280,6.9216385,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421822668,6.96109525,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421825595,6.96108749,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421825974,6.96106311,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421826403,6.81222311,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421826607,6.96106272,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421828668,6.81222272,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421828843,6.96106272,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421829256,6.81222272,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421829485,6.96106272,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421834462,6.93708869,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421834657,6.93707914,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421836214,6.93083792,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421836432,6.93709683,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421836583,6.78825683,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421836795,1.95983911,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421837196,1.95984006,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421838472,1.96108006,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421840213,1.95251545,112610.0,112600.0,0.0062878]
["bitfinex","BTCUSD",1756421840646,6.97654332,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421841028,6.92853317,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421841466,6.97654332,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421841857,6.97654332,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421842226,6.97654332,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421843286,6.97654903,112610.0,112600.0,0.0010478]
["bitfinex","BTCUSD",1756421844099,6.97654903,112610.0,112600.0,0.0040578]
["bitfinex","BTCUSD",1756421844301,6.94454227,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421845154,6.95310688,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421845562,6.98513074,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421846114,6.98389074,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421846596,6.95265984,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421846815,6.9839336,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421847490,6.98393357,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421850216,6.83509357,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421850418,5.81112009,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421850627,6.47194683,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421850825,1.47194683,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421851033,1.98393357,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421851571,1.83509357,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421851771,1.98393357,112610.0,112600.0,0.0060778]
["bitfinex","BTCUSD",1756421855554,1.98393357,112610.0,112600.0,0.2727778]
["bitfinex","BTCUSD",1756421857121,1.97767597,112610.0,112600.0,0.2727778]
["bitfinex","BTCUSD",1756421857330,1.98393,112610.0,112600.0,0.2727778]
["bitfinex","BTCUSD",1756421857848,1.83509,112610.0,112600.0,0.2727778]
["bitfinex","BTCUSD",1756421858103,1.94447325,112610.0,112600.0,0.2727778]
["bitfinex","BTCUSD",1756421858547,1.94571325,112610.0,112600.0,0.2727778]
["bitfinex","BTCUSD",1756421861028,6.94571325,112610.0,112600.0,0.2677478]
["bitfinex","BTCUSD",1756421863231,6.91368939,112610.0,112600.0,0.2677478]
["bitfinex","BTCUSD",1756421863424,6.93539851,112610.0,112600.0,0.2677478]
["bitfinex","BTCUSD",1756421863886,6.95934832,112610.0,112600.0,0.2677478]
["bitfinex","BTCUSD",1756421864115,6.95872404,112610.0,112600.0,0.2677478]
["bitfinex","BTCUSD",1756421864336,6.97540362,112610.0,112600.0,0.2667478]
["bitfinex","BTCUSD",1756421864560,6.91234033,112610.0,112600.0,0.2667478]
["bitfinex","BTCUSD",1756421867309,6.91234033,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421867513,6.94306255,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421867722,6.95138533,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421868342,6.80177533,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421868550,6.95061533,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421869915,6.80177533,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421870058,6.95061533,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421871291,6.95061344,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421871490,6.99860402,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421872962,6.84976402,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421873165,6.99860402,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421873367,6.99003941,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421878095,6.99002438,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421878299,6.99858899,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421879027,6.99858872,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421881132,6.99858857,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421883220,6.99854857,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421883453,6.99730857,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421884040,6.97335876,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421885802,6.82455876,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421886241,6.97335876,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421887201,6.95045276,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421887408,6.97336966,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421889508,6.97460966,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421889709,6.97460966,112610.0,112600.0,0.0030478]
["bitfinex","BTCUSD",1756421891031,6.96836036,112610.0,112600.0,0.0030478]
["bitfinex","BTCUSD",1756421891238,6.9746118,112610.0,112600.0,0.0030478]
["bitfinex","BTCUSD",1756421891433,6.9746118,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421892356,6.92662122,112610.0,112600.0,0.0050578]
["bitfinex","BTCUSD",1756421893744,6.92662122,112610.0,112600.0,0.0030478]
["bitfinex","BTCUSD",1756421894515,6.92662819,112610.0,112600.0,0.0030478]
["bitfinex","BTCUSD",1756421896145,7.01464129,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421896346,7.01541129,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421896557,7.01464129,112610.0,112600.0,4.78e-05]
["bitfinex","BTCUSD",1756421896763,7.52739803,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756421896976,0.51763566,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756421897188,2.48979468,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756421897419,2.49103468,112590.0,112580.0,0.00501]
["bitfinex","BTCUSD",1756421897835,2.5010863,112590.0,112580.0,0.00501]
["bitfinex","BTCUSD",1756421898053,2.51776244,112590.0,112580.0,0.00501]
["bitfinex","BTCUSD",1756421898253,2.51776244,112590.0,112580.0,0.00701]
["bitfinex","BTCUSD",1756421898456,2.51775906,112590.0,112580.0,0.00701]
["bitfinex","BTCUSD",1756421899045,2.5287175,112590.0,112580.0,0.00701]
["bitfinex","BTCUSD",1756421899246,2.5287175,112590.0,112580.0,0.00801]
["bitfinex","BTCUSD",1756421899865,2.5287175,112590.0,112580.0,0.00701]
["bitfinex","BTCUSD",1756421900024,2.3796375,112590.0,112580.0,0.00501]
["bitfinex","BTCUSD",1756421900230,2.47939891,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421900654,2.47939891,112590.0,112580.0,0.00501]
["bitfinex","BTCUSD",1756421900981,2.47939891,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421903770,2.47935891,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421904857,2.47934253,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421905044,2.48058253,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421905451,2.33158253,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421905623,2.50152135,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421905823,2.35252135,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421906005,2.50148135,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421906233,1.98825461,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421907006,0.94334231,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421907212,1.96731579,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421908274,1.96731362,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421908435,1.96731114,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421908858,1.9673909,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421909238,1.96739084,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421912154,1.81835084,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421912355,1.96731084,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421914107,1.81835084,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421914367,1.96731084,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421914823,2.47929758,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421915006,2.47929663,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421915496,2.47929627,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421916112,2.33033627,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421916308,2.47925627,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421917068,2.50325165,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421917274,2.47925627,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421917694,2.47921627,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421918860,2.47922025,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421919474,1.96723411,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421919736,1.96723571,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421920527,1.96847571,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421921111,1.9684956,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421921603,1.8196156,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421921822,1.9684156,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421923085,1.8196156,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421923353,2.01645419,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421923510,1.86641419,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421923704,2.01521419,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421925589,1.86641419,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421925801,2.01521419,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421926036,2.0152276,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421927911,2.0164676,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421928723,2.0164676,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756421929135,2.0164676,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421929372,1.99145472,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421929621,2.01649234,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421930007,2.0102348,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421930201,2.01649234,112590.0,112580.0,0.00601]
["bitfinex","BTCUSD",1756421930552,2.01649234,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756421930553,2.49645336,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756421931004,1.98446662,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756421931591,1.98446662,112590.0,112580.0,0.00403]
["bitfinex","BTCUSD",1756421932019,2.49645336,112590.0,112580.0,0.00403]
["bitfinex","BTCUSD",1756421935168,2.49645336,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756421935912,2.49645267,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756421936414,7.49645267,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756421936647,7.51739149,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756421937933,7.51839149,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756421938350,0.17765144,112580.0,112570.0,0.00303]
["bitfinex","BTCUSD",1756421938482,6.52143989,112580.0,112570.0,0.26973]
["bitfinex","BTCUSD",1756421938847,1.52155989,112580.0,112570.0,0.27174]
["bitfinex","BTCUSD",1756421939087,1.54827489,112580.0,112570.0,0.27174]
["bitfinex","BTCUSD",1756421939272,1.57229497,112580.0,112570.0,0.27174]
["bitfinex","BTCUSD",1756421939650,1.57229497,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421939863,1.57225189,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421940066,1.5722441,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421940491,1.57224406,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421941280,1.57348406,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421942388,1.55888858,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421942597,1.61306571,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421943286,1.61182571,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421944061,1.61182536,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421945026,1.09983862,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421945679,1.10107862,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421949435,1.06980455,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421949641,1.10107178,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421950230,1.07814248,112580.0,112570.0,0.27274]
["bitfinex","BTCUSD",1756421950390,1.10107169,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756421950798,1.10107169,112580.0,112570.0,0.00403]
["bitfinex","BTCUSD",1756421952259,1.10107169,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756421953021,1.08648034,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756421953249,1.10087173,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756421956539,1.10087209,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756421959987,1.0841963,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756421960215,1.10087656,112580.0,112570.0,0.00604]
["bitfinex","BTCUSD",1756421961918,1.41685648,112580.0,112570.0,0.00403]
["bitfinex","BTCUSD",1756421962116,1.97688181,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756421962523,1.99078353,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756421962876,6.95120021,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756421963212,5.77834673,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421963381,6.43917347,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421965657,6.29033347,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421965859,6.43917347,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421967125,6.43793347,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421967834,6.28909347,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421967992,6.43793347,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421969466,6.43793412,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421970442,6.43168074,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421970786,6.43793661,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421971425,6.43793647,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421972119,6.28909647,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421972316,6.43793647,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421973378,6.47846425,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421979305,0.81763751,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421979536,1.28158566,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421979744,1.43042566,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421981192,1.43042532,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421983710,0.91843858,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421983935,1.43042532,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421988944,1.43166532,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421990790,1.43042532,112580.0,112570.0,0.00632]
["bitfinex","BTCUSD",1756421991221,0.78604622,112580.0,112570.0,0.00854084]
["bitfinex","BTCUSD",1756421991429,0.91298025,112580.0,112570.0,0.18620806]
["bitfinex","BTCUSD",1756421991637,1.25298023,112580.0,112570.0,0.21070022]
["bitfinex","BTCUSD",1756421991844,1.25298023,112580.0,112570.0,0.47740022]
["bitfinex","BTCUSD",1756421991845,1.22270206,112580.0,112570.0,0.47740022]
["bitfinex","BTCUSD",1756421992066,1.22895738,112580.0,112570.0,0.47740022]
["bitfinex","BTCUSD",1756421992712,1.22895738,112580.0,112570.0,0.47940022]
["bitfinex","BTCUSD",1756421993167,1.22895738,112580.0,112570.0,0.47840022]
["bitfinex","BTCUSD",1756421993345,1.22895738,112580.0,112570.0,0.48140022]
["bitfinex","BTCUSD",1756421995730,1.22895738,112580.0,112570.0,0.303733]
["bitfinex","BTCUSD",1756421995930,1.23019738,112580.0,112570.0,0.298413]
["bitfinex","BTCUSD",1756421996073,1.25422019,112580.0,112570.0,0.27463]
["bitfinex","BTCUSD",1756421996431,1.22895738,112580.0,112570.0,0.27466]
["bitfinex","BTCUSD",1756421996640,1.25298019,112580.0,112570.0,0.27166]
["bitfinex","BTCUSD",1756421996839,1.25298019,112580.0,112570.0,0.27266]
["bitfinex","BTCUSD",1756421997134,1.22895738,112580.0,112570.0,0.27366]
["bitfinex","BTCUSD",1756421998439,1.23019738,112580.0,112570.0,0.27366]
["bitfinex","BTCUSD",1756421998642,1.34251651,112580.0,112570.0,0.2687]
["bitfinex","BTCUSD",1756421998871,1.37454572,112580.0,112570.0,0.2687]
["bitfinex","BTCUSD",1756422000331,1.37454572,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756422001128,1.37454572,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756422001329,1.37451416,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756422001774,0.17766722,112570.0,112560.0,0.73362404]
["bitfinex","BTCUSD",1756422001983,0.8889016,112570.0,112560.0,0.73362404]
["bitfinex","BTCUSD",1756422002188,0.8889016,112570.0,112560.0,0.73565404]
["bitfinex","BTCUSD",1756422002762,1.40212834,112570.0,112560.0,0.73565404]
["bitfinex","BTCUSD",1756422002934,1.40221297,112570.0,112560.0,0.73362404]
["bitfinex","BTCUSD",1756422003145,0.37699949,112570.0,112560.0,0.73565404]
["bitfinex","BTCUSD",1756422003322,0.88898623,112570.0,112560.0,0.73565404]
["bitfinex","BTCUSD",1756422003647,0.88898623,112570.0,112560.0,0.73765404]
["bitfinex","BTCUSD",1756422004414,0.88898623,112570.0,112560.0,0.73965404]
["bitfinex","BTCUSD",1756422004826,0.88898623,112570.0,112560.0,0.73765404]
["bitfinex","BTCUSD",1756422005220,0.88898623,112570.0,112560.0,0.73865404]
["bitfinex","BTCUSD",1756422006615,0.22819569,112570.0,112560.0,0.73865404]
["bitfinex","BTCUSD",1756422006827,0.74018243,112570.0,112560.0,0.73865404]
["bitfinex","BTCUSD",1756422007096,0.36553231,112570.0,112560.0,1.60491643]
["bitfinex","BTCUSD",1756422007357,0.51775185,112570.0,112560.0,1.09292969]
["bitfinex","BTCUSD",1756422007599,0.34008463,112570.0,112560.0,1.11964169]
["bitfinex","BTCUSD",1756422007853,8.463e-05,112570.0,112560.0,1.27663211]
["bitfinex","BTCUSD",1756422009519,8.463e-05,112570.0,112560.0,0.76464537]
["bitfinex","BTCUSD",1756422010245,8.463e-05,112570.0,112560.0,0.76264537]
["bitfinex","BTCUSD",1756422010449,8.463e-05,112570.0,112560.0,0.76664537]
["bitfinex","BTCUSD",1756422010903,8.463e-05,112570.0,112560.0,0.76164537]
["bitfinex","BTCUSD",1756422011106,8.463e-05,112570.0,112560.0,0.76764537]
["bitfinex","BTCUSD",1756422011742,8.463e-05,112570.0,112560.0,0.76564537]
["bitfinex","BTCUSD",1756422012094,8.463e-05,112570.0,112560.0,0.76764537]
["bitfinex","BTCUSD",1756422012349,8.463e-05,112570.0,112560.0,0.91644537]
["bitfinex","BTCUSD",1756422012555,0.17775185,112570.0,112560.0,0.91644537]
["bitfinex","BTCUSD",1756422012826,0.63311754,112570.0,112560.0,0.91644537]
["bitfinex","BTCUSD",1756422013102,0.63311754,112570.0,112560.0,0.73876236]
["bitfinex","BTCUSD",1756422013311,0.63311754,112570.0,112560.0,0.76764537]
["bitfinex","BTCUSD",1756422013522,0.63311754,112570.0,112560.0,0.82814905]
["bitfinex","BTCUSD",1756422013895,0.63311754,112570.0,112560.0,0.82414905]
["bitfinex","BTCUSD",1756422014298,0.17775185,112570.0,112560.0,0.64746604]
["bitfinex","BTCUSD",1756422014540,0.63311754,112570.0,112560.0,0.82314905]
["bitfinex","BTCUSD",1756422014742,0.17775185,112570.0,112560.0,0.82314905]
["bitfinex","BTCUSD",1756422015025,0.78315754,112570.0,112560.0,0.75940604]
["bitfinex","BTCUSD",1756422015224,0.83357281,112570.0,112560.0,0.73269404]
["bitfinex","BTCUSD",1756422016080,0.83357281,112570.0,112560.0,0.73169404]
["bitfinex","BTCUSD",1756422016216,0.83357281,112570.0,112560.0,0.73462404]
["bitfinex","BTCUSD",1756422016660,0.83357281,112570.0,112560.0,0.73362404]
["bitfinex","BTCUSD",1756422017310,0.37820712,112570.0,112560.0,0.73565404]
["bitfinex","BTCUSD",1756422017553,0.37820712,112570.0,112560.0,0.73665404]
["bitfinex","BTCUSD",1756422017965,0.83357281,112570.0,112560.0,0.73765404]
["bitfinex","BTCUSD",1756422018520,0.83357281,112570.0,112560.0,0.47095404]
["bitfinex","BTCUSD",1756422019121,0.22940712,112570.0,112560.0,0.47095404]
["bitfinex","BTCUSD",1756422019479,0.83357281,112570.0,112560.0,0.47095404]
["bitfinex","BTCUSD",1756422019889,0.83357281,112570.0,112560.0,0.46599404]
["bitfinex","BTCUSD",1756422020450,0.37820712,112570.0,112560.0,0.46599404]
["bitfinex","BTCUSD",1756422020664,0.83357281,112570.0,112560.0,0.46599404]
["bitfinex","BTCUSD",1756422020866,0.83357281,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422022019,0.82524563,112570.0,112560.0,0.46923404]
["bitfinex","BTCUSD",1756422022225,0.83357389,112570.0,112560.0,0.46923404]
["bitfinex","BTCUSD",1756422022429,0.3782082,112570.0,112560.0,0.46923404]
["bitfinex","BTCUSD",1756422022638,0.83357389,112570.0,112560.0,0.46923404]
["bitfinex","BTCUSD",1756422022836,0.83357383,112570.0,112560.0,0.46923404]
["bitfinex","BTCUSD",1756422023449,0.83357383,112570.0,112560.0,0.47023404]
["bitfinex","BTCUSD",1756422024101,0.22940814,112570.0,112560.0,0.47023404]
["bitfinex","BTCUSD",1756422024303,0.83357383,112570.0,112560.0,0.47123404]
["bitfinex","BTCUSD",1756422024571,0.83357383,112570.0,112560.0,0.73793404]
["bitfinex","BTCUSD",1756422026823,0.37820814,112570.0,112560.0,0.73793404]
["bitfinex","BTCUSD",1756422027058,0.83357383,112570.0,112560.0,0.73793404]
["bitfinex","BTCUSD",1756422027293,0.83357375,112570.0,112560.0,0.73793404]
["bitfinex","BTCUSD",1756422029139,0.83357383,112570.0,112560.0,0.73793404]
["bitfinex","BTCUSD",1756422031118,0.68477383,112570.0,112560.0,0.73793404]
["bitfinex","BTCUSD",1756422031329,0.83357383,112570.0,112560.0,0.88673404]
["bitfinex","BTCUSD",1756422031547,0.68353383,112570.0,112560.0,0.88673404]
["bitfinex","BTCUSD",1756422031765,0.83233383,112570.0,112560.0,0.88673404]
["bitfinex","BTCUSD",1756422032434,0.83233356,112570.0,112560.0,0.88673404]
["bitfinex","BTCUSD",1756422032670,0.83357356,112570.0,112560.0,0.73269404]
["bitfinex","BTCUSD",1756422032893,0.85451238,112570.0,112560.0,0.46599404]
["bitfinex","BTCUSD",1756422033111,0.89375501,112570.0,112560.0,0.46599404]
["bitfinex","BTCUSD",1756422033340,1.80218559,112570.0,112560.0,0.46599404]
["bitfinex","BTCUSD",1756422033594,1.8342148,112570.0,112560.0,0.46499404]
["bitfinex","BTCUSD",1756422033799,1.8609328,112570.0,112560.0,0.46499404]
["bitfinex","BTCUSD",1756422034272,1.8609328,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422034510,1.3736079,112570.0,112560.0,0.46923404]
["bitfinex","BTCUSD",1756422034704,1.09642895,112570.0,112560.0,0.46923404]
["bitfinex","BTCUSD",1756422035048,1.19721213,112570.0,112560.0,0.61891404]
["bitfinex","BTCUSD",1756422035433,1.19821213,112570.0,112560.0,0.61891404]
["bitfinex","BTCUSD",1756422035655,1.20021213,112570.0,112560.0,0.61891404]
["bitfinex","BTCUSD",1756422035864,1.20019171,112570.0,112560.0,0.61891404]
["bitfinex","BTCUSD",1756422036819,1.19919171,112570.0,112560.0,0.61891404]
["bitfinex","BTCUSD",1756422037115,1.19719171,112570.0,112560.0,0.61991404]
["bitfinex","BTCUSD",1756422037372,1.19715171,112570.0,112560.0,0.62091404]
["bitfinex","BTCUSD",1756422039229,1.19715171,112570.0,112560.0,0.47123404]
["bitfinex","BTCUSD",1756422039461,1.19714911,112570.0,112560.0,0.47123404]
["bitfinex","BTCUSD",1756422042244,1.19714911,112570.0,112560.0,0.73793404]
["bitfinex","BTCUSD",1756422042606,1.19838911,112570.0,112560.0,0.73793404]
["bitfinex","BTCUSD",1756422042833,1.32300332,112570.0,112560.0,0.73269404]
["bitfinex","BTCUSD",1756422043016,1.34800032,112570.0,112560.0,0.73269404]
["bitfinex","BTCUSD",1756422043418,1.34800032,112570.0,112560.0,0.73169404]
["bitfinex","BTCUSD",1756422043621,1.77938995,112570.0,112560.0,0.73169404]
["bitfinex","BTCUSD",1756422043761,1.80687865,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422044693,1.80610865,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422044864,1.35074296,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422045929,1.80687865,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422046404,1.80610865,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422046605,1.35074296,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422047864,1.35058291,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422048065,1.35058291,112570.0,112560.0,0.73383404]
["bitfinex","BTCUSD",1756422048252,1.35058291,112570.0,112560.0,0.46713404]
["bitfinex","BTCUSD",1756422048455,1.35058291,112570.0,112560.0,0.46925404]
["bitfinex","BTCUSD",1756422049594,1.35058291,112570.0,112560.0,0.46713404]
["bitfinex","BTCUSD",1756422050768,1.35058291,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422052595,1.32386491,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422052795,1.3642482,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422053395,1.35591645,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422053601,1.36425177,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422054007,1.35800153,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422054212,1.36425177,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422054410,1.36425211,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422055720,1.36425211,112570.0,112560.0,0.46707404]
["bitfinex","BTCUSD",1756422056214,1.36425211,112570.0,112560.0,0.46919404]
["bitfinex","BTCUSD",1756422056363,1.36425211,112570.0,112560.0,0.46707404]
["bitfinex","BTCUSD",1756422058435,1.36425211,112570.0,112560.0,0.46919404]
["bitfinex","BTCUSD",1756422059795,1.36425211,112570.0,112560.0,0.46707404]
["bitfinex","BTCUSD",1756422059936,1.36425211,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422060697,1.36425715,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422061267,1.41229574,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422061674,1.41229574,112570.0,112560.0,0.73589404]
["bitfinex","BTCUSD",1756422062489,1.41229574,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422062887,1.38937587,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422063088,1.41231006,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422063506,1.40605588,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422063733,1.41231524,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422064322,1.86768093,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422067203,1.71820093,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422067410,1.98209889,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422068040,1.9417156,112570.0,112560.0,0.73377404]
["bitfinex","BTCUSD",1756422069607,1.9417156,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422069895,1.94171668,112570.0,112560.0,0.73069404]
["bitfinex","BTCUSD",1756422070326,2.45520135,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422070495,2.42317214,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422070874,7.27397214,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422071082,7.46591984,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422071284,7.46691984,112570.0,112560.0,0.46399404]
["bitfinex","BTCUSD",1756422071713,7.46691984,112570.0,112560.0,0.41591912]
["bitfinex","BTCUSD",1756422071912,0.5176988,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422072118,6.93211318,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422072327,6.93335318,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422072775,6.81156818,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422072952,6.95224357,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422073339,6.95147357,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422073604,6.73582788,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422073824,6.4140176,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422074052,6.41401303,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422074510,6.40292141,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422074726,6.25368141,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422074953,6.40292141,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422075162,6.41682775,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422075601,6.26758775,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422075803,6.41682775,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756422076198,6.27491236,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422076419,0.67889459,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422076669,1.28410571,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422076887,1.21674821,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422077579,1.06750821,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422077785,1.21682821,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422077993,1.20292187,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422079078,0.74691075,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422079287,1.20288187,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422079969,1.05360187,112550.0,112540.0,0.0056]
["bitfinex","BTCUSD",1756422080176,0.0420976,112550.0,112540.0,0.18331459]
["bitfinex","BTCUSD",1756422080384,0.65658342,112550.0,112540.0,0.18331459]
["bitfinex","BTCUSD",1756422080587,0.35666184,112550.0,112540.0,0.20104066]
["bitfinex","BTCUSD",1756422080797,0.63926844,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756422080798,0.45597112,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756422081004,0.45597112,112560.0,112550.0,0.1796788]
["bitfinex","BTCUSD",1756422081234,0.45597112,112560.0,112550.0,0.1828788]
["bitfinex","BTCUSD",1756422081440,0.79597112,112560.0,112550.0,0.1828788]
["bitfinex","BTCUSD",1756422081645,0.97365413,112560.0,112550.0,0.1828788]
["bitfinex","BTCUSD",1756422082185,1.12301413,112560.0,112550.0,0.1828788]
["bitfinex","BTCUSD",1756422082391,1.12301413,112560.0,112550.0,0.00818]
["bitfinex","BTCUSD",1756422082985,1.12401413,112560.0,112550.0,0.00818]
["bitfinex","BTCUSD",1756422083394,1.12301413,112560.0,112550.0,0.00818]
["bitfinex","BTCUSD",1756422083828,0.66704301,112560.0,112550.0,0.01018]
["bitfinex","BTCUSD",1756422084024,1.12301413,112560.0,112550.0,0.01018]
["bitfinex","BTCUSD",1756422084234,1.12301413,112560.0,112550.0,0.1878788]
["bitfinex","BTCUSD",1756422085122,0.66704301,112560.0,112550.0,0.1878788]
["bitfinex","BTCUSD",1756422085279,1.12301413,112560.0,112550.0,0.1878788]
["bitfinex","BTCUSD",1756422085976,1.12305413,112560.0,112550.0,0.1878788]
["bitfinex","BTCUSD",1756422086820,1.12305413,112560.0,112550.0,0.4545788]
["bitfinex","BTCUSD",1756422088452,1.12305413,112560.0,112550.0,0.27688]
["bitfinex","BTCUSD",1756422090096,1.12305413,112560.0,112550.0,0.4545788]
["bitfinex","BTCUSD",1756422090683,1.12305413,112560.0,112550.0,0.27688]
["bitfinex","BTCUSD",1756422091309,1.12305413,112560.0,112550.0,0.4545788]
["bitfinex","BTCUSD",1756422092452,0.66708301,112560.0,112550.0,0.4545788]
["bitfinex","BTCUSD",1756422092688,1.12305413,112560.0,112550.0,0.4545788]
["bitfinex","BTCUSD",1756422095624,0.79597112,112560.0,112550.0,0.4545788]
["bitfinex","BTCUSD",1756422095921,0.17768301,112560.0,112550.0,0.4545788]
["bitfinex","BTCUSD",1756422096136,1.13146149,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756422096556,1.13146149,112570.0,112560.0,0.33226301]
["bitfinex","BTCUSD",1756422097293,1.13146149,112570.0,112560.0,0.33526301]
["bitfinex","BTCUSD",1756422097495,1.13146149,112570.0,112560.0,0.33458102]
["bitfinex","BTCUSD",1756422098097,1.13146149,112570.0,112560.0,0.00818]
["bitfinex","BTCUSD",1756422098371,1.13146149,112570.0,112560.0,0.01040103]
["bitfinex","BTCUSD",1756422098576,1.13146149,112570.0,112560.0,0.15976103]
["bitfinex","BTCUSD",1756422099963,1.13146149,112570.0,112560.0,0.33744404]
["bitfinex","BTCUSD",1756422100285,1.13146149,112570.0,112560.0,0.18586301]
["bitfinex","BTCUSD",1756422100482,1.13146149,112570.0,112560.0,0.33522301]
["bitfinex","BTCUSD",1756422101233,0.98206149,112570.0,112560.0,0.33522301]
["bitfinex","BTCUSD",1756422101438,1.13134149,112570.0,112560.0,0.33522301]
["bitfinex","BTCUSD",1756422101651,1.13134149,112570.0,112560.0,0.60192301]
["bitfinex","BTCUSD",1756422103246,1.13258149,112570.0,112560.0,0.27488]
["bitfinex","BTCUSD",1756422104160,1.13258149,112570.0,112560.0,0.2729]
["bitfinex","BTCUSD",1756422104457,1.14920855,112570.0,112560.0,0.2729]
["bitfinex","BTCUSD",1756422105818,1.66060622,112570.0,112560.0,0.2697]
["bitfinex","BTCUSD",1756422106018,1.65983622,112570.0,112560.0,0.2697]
["bitfinex","BTCUSD",1756422106732,1.2039051,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1756422107156,1.65987622,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1756422107558,1.2039051,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1756422108379,1.0545851,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1756422108591,1.0545851,112570.0,112560.0,0.26982]
["bitfinex","BTCUSD",1756422108791,0.39876069,112570.0,112560.0,0.64362478]
["bitfinex","BTCUSD",1756422108993,0.02504296,112570.0,112560.0,0.37692478]
["bitfinex","BTCUSD",1756422109200,0.0084159,112570.0,112560.0,0.4652211]
["bitfinex","BTCUSD",1756422109431,0.0084159,112570.0,112560.0,0.4919311]
["bitfinex","BTCUSD",1756422109566,0.0084159,112570.0,112560.0,0.4939311]
["bitfinex","BTCUSD",1756422109766,0.0084159,112570.0,112560.0,0.4949311]
["bitfinex","BTCUSD",1756422110230,0.0084159,112570.0,112560.0,0.4939311]
["bitfinex","BTCUSD",1756422110861,0.0084159,112570.0,112560.0,0.44917933]
["bitfinex","BTCUSD",1756422111060,0.0084159,112570.0,112560.0,0.71587933]
["bitfinex","BTCUSD",1756422111493,0.0084159,112570.0,112560.0,0.56659933]
["bitfinex","BTCUSD",1756422111675,0.0084159,112570.0,112560.0,0.71591933]
["bitfinex","BTCUSD",1756422111868,0.0084159,112570.0,112560.0,0.71891933]
["bitfinex","BTCUSD",1756422112287,0.0084159,112570.0,112560.0,0.80721565]
["bitfinex","BTCUSD",1756422114251,0.0084159,112570.0,112560.0,0.56959933]
["bitfinex","BTCUSD",1756422114702,0.0084159,112570.0,112560.0,0.71887933]
["bitfinex","BTCUSD",1756422116329,0.0084159,112570.0,112560.0,1.16357933]
["bitfinex","BTCUSD",1756422117127,0.0084159,112570.0,112560.0,1.23189933]
["bitfinex","BTCUSD",1756422117716,0.0084159,112570.0,112560.0,1.08261933]
["bitfinex","BTCUSD",1756422117907,0.0084159,112570.0,112560.0,1.30967483]
["bitfinex","BTCUSD",1756422121603,0.07063082,112580.0,112570.0,0.43595132]
["bitfinex","BTCUSD",1756422121726,0.07063082,112580.0,112570.0,0.52795764]
["bitfinex","BTCUSD",1756422122327,0.07131257,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756422122544,0.07131257,112600.0,112590.0,0.27114198]
["bitfinex","BTCUSD",1756422122545,0.07139731,112600.0,112590.0,0.27114198]
["bitfinex","BTCUSD",1756422122749,0.07139731,112600.0,112590.0,0.5086783]
["bitfinex","BTCUSD",1756422123019,0.07139731,112600.0,112590.0,0.5353803]
["bitfinex","BTCUSD",1756422123422,0.07139731,112600.0,112590.0,0.53470172]
["bitfinex","BTCUSD",1756422123685,0.07139731,112600.0,112590.0,0.53870172]
["bitfinex","BTCUSD",1756422123829,0.52736843,112600.0,112590.0,0.53870172]
["bitfinex","BTCUSD",1756422124027,0.52736843,112600.0,112590.0,0.4504054]
["bitfinex","BTCUSD",1756422124227,0.52736843,112600.0,112590.0,0.4505254]
["bitfinex","BTCUSD",1756422125034,0.07139731,112600.0,112590.0,0.4505254]
["bitfinex","BTCUSD",1756422125235,0.07139731,112600.0,112590.0,0.3011654]
["bitfinex","BTCUSD",1756422125459,0.07139731,112600.0,112590.0,0.4505254]
["bitfinex","BTCUSD",1756422125844,0.52736843,112600.0,112590.0,0.4525254]
["bitfinex","BTCUSD",1756422126772,0.00076649,112600.0,112590.0,0.4525254]
["bitfinex","BTCUSD",1756422127857,0.00076649,112600.0,112590.0,0.3031654]
["bitfinex","BTCUSD",1756422128063,0.52860843,112600.0,112590.0,0.45115398]
["bitfinex","BTCUSD",1756422128284,0.52860843,112600.0,112590.0,0.70943808]
["bitfinex","BTCUSD",1756422128506,0.52860843,112600.0,112590.0,0.70631808]
["bitfinex","BTCUSD",1756422128863,0.52860843,112600.0,112590.0,0.70943808]
["bitfinex","BTCUSD",1756422129124,0.52860843,112600.0,112590.0,0.71152808]
["bitfinex","BTCUSD",1756422129637,0.70622832,112600.0,112590.0,0.56212808]
["bitfinex","BTCUSD",1756422129767,0.70622832,112600.0,112590.0,0.70943808]
["bitfinex","BTCUSD",1756422129964,0.70622832,112600.0,112590.0,0.2909861]
["bitfinex","BTCUSD",1756422130234,1.50296944,112600.0,112590.0,0.59135976]
["bitfinex","BTCUSD",1756422130507,1.06611572,112600.0,112590.0,0.59135976]
["bitfinex","BTCUSD",1756422130719,1.06534572,112600.0,112590.0,0.59135976]
["bitfinex","BTCUSD",1756422131121,1.06534572,112600.0,112590.0,0.4137241]
["bitfinex","BTCUSD",1756422131267,1.06534572,112600.0,112590.0,0.58735976]
["bitfinex","BTCUSD",1756422131652,1.06534572,112600.0,112590.0,0.4097241]
["bitfinex","BTCUSD",1756422131862,1.06534572,112600.0,112590.0,0.2612841]
["bitfinex","BTCUSD",1756422132065,1.52208684,112600.0,112590.0,0.4109641]
["bitfinex","BTCUSD",1756422132675,1.52208684,112600.0,112590.0,0.2612841]
["bitfinex","BTCUSD",1756422133501,1.5669683,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756422134264,1.5669683,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756422134475,0.17765144,112580.0,112570.0,0.36601738]
["bitfinex","BTCUSD",1756422134653,0.63362256,112580.0,112570.0,0.36601738]
["bitfinex","BTCUSD",1756422134858,0.63486256,112580.0,112570.0,0.36601738]
["bitfinex","BTCUSD",1756422135085,0.63486256,112580.0,112570.0,0.36810738]
["bitfinex","BTCUSD",1756422135698,0.63486256,112580.0,112570.0,0.37010738]
["bitfinex","BTCUSD",1756422135909,0.63486256,112580.0,112570.0,0.37310738]
["bitfinex","BTCUSD",1756422136587,0.63486256,112580.0,112570.0,0.35901722]
["bitfinex","BTCUSD",1756422136781,0.45597112,112580.0,112570.0,0.36422722]
["bitfinex","BTCUSD",1756422137206,0.63486256,112580.0,112570.0,0.36422722]
["bitfinex","BTCUSD",1756422137604,0.63486256,112580.0,112570.0,0.36222722]
["bitfinex","BTCUSD",1756422138029,0.63362256,112580.0,112570.0,0.36022722]
["bitfinex","BTCUSD",1756422138189,0.63362256,112580.0,112570.0,0.36222722]
["bitfinex","BTCUSD",1756422139387,0.45597112,112580.0,112570.0,0.36222722]
["bitfinex","BTCUSD",1756422140223,0.63362256,112580.0,112570.0,0.36222722]
["bitfinex","BTCUSD",1756422140558,0.63486256,112580.0,112570.0,0.36222722]
["bitfinex","BTCUSD",1756422140994,0.63486256,112580.0,112570.0,0.03283]
["bitfinex","BTCUSD",1756422141200,0.63486256,112580.0,112570.0,0.1526]
["bitfinex","BTCUSD",1756422142618,0.63486256,112580.0,112570.0,0.33026722]
["bitfinex","BTCUSD",1756422142819,0.63486256,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756422142994,0.66233849,112580.0,112570.0,0.2612841]
["bitfinex","BTCUSD",1756422143166,1.00233849,112580.0,112570.0,0.2612841]
["bitfinex","BTCUSD",1756422144216,0.99402381,112580.0,112570.0,0.2612841]
["bitfinex","BTCUSD",1756422144905,1.14374381,112580.0,112570.0,0.2612841]
["bitfinex","BTCUSD",1756422145360,1.14374381,112580.0,112570.0,0.4110041]
["bitfinex","BTCUSD",1756422147092,0.99278381,112580.0,112570.0,0.59393132]
["bitfinex","BTCUSD",1756422147298,0.34,112580.0,112570.0,0.67465217]
["bitfinex","BTCUSD",1756422147503,0.97360678,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756422147705,1.00730604,112590.0,112580.0,0.18291144]
["bitfinex","BTCUSD",1756422147839,1.00107258,112590.0,112580.0,0.18291144]
["bitfinex","BTCUSD",1756422148040,0.82343692,112590.0,112580.0,0.18291144]
["bitfinex","BTCUSD",1756422148245,1.00107258,112590.0,112580.0,0.18291144]
["bitfinex","BTCUSD",1756422148849,1.00231258,112590.0,112580.0,0.18291144]
["bitfinex","BTCUSD",1756422149046,1.00231258,112590.0,112580.0,0.33263144]
["bitfinex","BTCUSD",1756422149247,1.00107258,112590.0,112580.0,0.33263144]
["bitfinex","BTCUSD",1756422149491,1.00107272,112590.0,112580.0,0.33263144]
["bitfinex","BTCUSD",1756422149682,1.00730629,112590.0,112580.0,0.15498]
["bitfinex","BTCUSD",1756422150281,1.00730664,112590.0,112580.0,0.15598]
["bitfinex","BTCUSD",1756422150468,1.00854664,112590.0,112580.0,0.15272]
["bitfinex","BTCUSD",1756422152024,1.00854664,112590.0,112580.0,0.4110041]
["bitfinex","BTCUSD",1756422152474,1.0085463,112590.0,112580.0,0.4110041]
["bitfinex","BTCUSD",1756422152887,1.1582663,112590.0,112580.0,0.4110041]
["bitfinex","BTCUSD",1756422153664,1.1582663,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422154117,1.1590363,112590.0,112580.0,0.4109641]
["bitfinex","BTCUSD",1756422154321,1.1582663,112590.0,112580.0,0.4109641]
["bitfinex","BTCUSD",1756422155899,1.1582663,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422157570,1.15203272,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422157789,1.15827453,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422159280,1.1749323,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422159678,1.0252123,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422159888,1.14232129,112590.0,112580.0,0.2665441]
["bitfinex","BTCUSD",1756422160095,1.1747945,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422160248,1.1747945,112590.0,112580.0,0.4108041]
["bitfinex","BTCUSD",1756422160782,1.1747945,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422161043,1.17479734,112590.0,112580.0,0.2612841]
["bitfinex","BTCUSD",1756422161628,1.17479734,112590.0,112580.0,0.2592841]
["bitfinex","BTCUSD",1756422161818,1.17479734,112590.0,112580.0,0.2582841]
["bitfinex","BTCUSD",1756422162263,1.30874512,112590.0,112580.0,0.2582841]
["bitfinex","BTCUSD",1756422163684,1.30974512,112590.0,112580.0,0.2582841]
["bitfinex","BTCUSD",1756422164317,1.31074512,112590.0,112580.0,0.2582841]
["bitfinex","BTCUSD",1756422165806,0.51766722,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422165996,1.65177884,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422166196,1.65254884,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422166639,1.65177884,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422167002,1.67578345,112570.0,112560.0,0.2592841]
["bitfinex","BTCUSD",1756422167214,1.67578345,112570.0,112560.0,0.2612841]
["bitfinex","BTCUSD",1756422167417,1.65177884,112570.0,112560.0,0.2612841]
["bitfinex","BTCUSD",1756422168268,1.65177884,112570.0,112560.0,0.2602841]
["bitfinex","BTCUSD",1756422169371,1.65177884,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422169571,1.74007516,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422169772,1.76407977,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422170178,1.76484977,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422170421,1.74818375,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422170621,1.76396578,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422171242,1.7649658,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422171544,1.76495886,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422171747,1.76395886,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422171910,1.76495886,112570.0,112560.0,0.2582841]
["bitfinex","BTCUSD",1756422172830,0.19862183,112560.0,112550.0,0.2614441]
["bitfinex","BTCUSD",1756422173002,1.31047372,112560.0,112550.0,0.2635741]
["bitfinex","BTCUSD",1756422173847,1.3104663,112560.0,112550.0,0.2635741]
["bitfinex","BTCUSD",1756422174020,1.3104663,112560.0,112550.0,0.26465873]
["bitfinex","BTCUSD",1756422174227,1.29383723,112560.0,112550.0,0.26465873]
["bitfinex","BTCUSD",1756422174626,1.29383723,112560.0,112550.0,0.26665873]
["bitfinex","BTCUSD",1756422176051,1.29383723,112560.0,112550.0,0.44435753]
["bitfinex","BTCUSD",1756422176052,0.02539492,112560.0,112550.0,0.44435753]
["bitfinex","BTCUSD",1756422176253,0.97365413,112560.0,112550.0,0.44435753]
["bitfinex","BTCUSD",1756422176457,0.97365413,112560.0,112550.0,0.47107253]
["bitfinex","BTCUSD",1756422178344,0.97365413,112560.0,112550.0,0.62075253]
["bitfinex","BTCUSD",1756422180660,0.97365413,112560.0,112550.0,0.44301373]
["bitfinex","BTCUSD",1756422180887,1.44877524,112560.0,112550.0,0.44301373]
["bitfinex","BTCUSD",1756422181301,0.99280412,112560.0,112550.0,0.44301373]
["bitfinex","BTCUSD",1756422181488,1.14244412,112560.0,112550.0,0.29337373]
["bitfinex","BTCUSD",1756422181709,1.60588912,112560.0,112550.0,0.41100873]
["bitfinex","BTCUSD",1756422181925,1.61420124,112560.0,112550.0,0.26136873]
["bitfinex","BTCUSD",1756422182139,1.63082596,112560.0,112550.0,0.26136873]
["bitfinex","BTCUSD",1756422182789,1.63082596,112560.0,112550.0,0.26036873]
["bitfinex","BTCUSD",1756422183518,1.65176584,112560.0,112550.0,0.26036873]
["bitfinex","BTCUSD",1756422183740,1.67577045,112560.0,112550.0,0.26036873]
["bitfinex","BTCUSD",1756422183856,1.67577045,112560.0,112550.0,0.26136873]
["bitfinex","BTCUSD",1756422184264,1.76406677,112560.0,112550.0,0.26036873]
["bitfinex","BTCUSD",1756422184469,1.76483677,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422184669,1.76406677,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422184877,1.76410677,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422190255,1.78990321,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422190465,1.79616657,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422191208,1.79617086,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422192167,1.64649086,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422192388,1.79605086,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422194407,1.77204625,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422196678,1.77305756,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422197334,1.77405756,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422197940,1.77305756,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422198085,1.77405756,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422198511,1.62449756,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422198792,1.77389756,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422199860,1.77389756,112560.0,112550.0,0.00513463]
["bitfinex","BTCUSD",1756422200074,1.79789191,112560.0,112550.0,0.00513463]
["bitfinex","BTCUSD",1756422200714,1.78124701,112560.0,112550.0,0.00513463]
["bitfinex","BTCUSD",1756422200926,1.79791951,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422201158,1.77392516,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422201343,1.62452516,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422201546,1.77500516,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422201782,1.77500558,112560.0,112550.0,8.463e-05]
["bitfinex","BTCUSD",1756422202016,1.77500558,112560.0,112550.0,0.00301463]
["bitfinex","BTCUSD",1756422202227,1.77500558,112560.0,112550.0,0.00513463]
["bitfinex","BTCUSD",1756422202460,0.73533714,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422202670,1.79775938,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422204850,1.64727938,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422205062,1.20048268,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422205782,1.23251312,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422206026,1.23151312,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422206307,1.23051312,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422207640,1.68648424,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422211305,1.21376919,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422211480,1.23045718,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422214476,1.19842674,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422217199,1.65439786,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422217667,1.19842674,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422218113,1.1817501,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422218319,1.19843091,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422219166,1.65440203,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422221483,1.50404203,112560.0,112550.0,0.26341873]
["bitfinex","BTCUSD",1756422221762,0.0337445,112560.0,112550.0,0.50029074]
["bitfinex","BTCUSD",1756422221981,0.48971562,112560.0,112550.0,0.50029074]
["bitfinex","BTCUSD",1756422222183,0.01459451,112560.0,112550.0,0.58858706]
["bitfinex","BTCUSD",1756422222393,0.45597112,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756422222547,0.51766722,112570.0,112560.0,0.42126933]
["bitfinex","BTCUSD",1756422222705,0.63363834,112570.0,112560.0,0.42126933]
["bitfinex","BTCUSD",1756422223514,0.97363834,112570.0,112560.0,0.27102933]
["bitfinex","BTCUSD",1756422223686,0.97363834,112570.0,112560.0,0.44798133]
["bitfinex","BTCUSD",1756422223916,0.97363834,112570.0,112560.0,0.44998133]
["bitfinex","BTCUSD",1756422224762,0.51766722,112570.0,112560.0,0.44998133]
["bitfinex","BTCUSD",1756422224966,0.97363834,112570.0,112560.0,0.44998133]
["bitfinex","BTCUSD",1756422225822,0.97363834,112570.0,112560.0,0.45094133]
["bitfinex","BTCUSD",1756422226184,0.97363834,112570.0,112560.0,0.70922543]
["bitfinex","BTCUSD",1756422227690,0.51766722,112570.0,112560.0,0.70922543]
["bitfinex","BTCUSD",1756422227890,0.97363834,112570.0,112560.0,0.70922543]
["bitfinex","BTCUSD",1756422230754,0.97363834,112570.0,112560.0,0.70918543]
["bitfinex","BTCUSD",1756422232285,0.51766722,112570.0,112560.0,0.70918543]
["bitfinex","BTCUSD",1756422232483,0.97363834,112570.0,112560.0,0.70918543]
["bitfinex","BTCUSD",1756422232646,0.97363834,112570.0,112560.0,0.74867356]
["bitfinex","BTCUSD",1756422232843,0.34,112570.0,112560.0,0.74867356]
["bitfinex","BTCUSD",1756422233314,0.79597112,112570.0,112560.0,0.74867356]
["bitfinex","BTCUSD",1756422233603,0.97363834,112570.0,112560.0,0.74867356]
["bitfinex","BTCUSD",1756422233756,0.97363834,112570.0,112560.0,0.70918543]
["bitfinex","BTCUSD",1756422234601,0.34,112570.0,112560.0,0.70918543]
["bitfinex","BTCUSD",1756422234800,0.79597112,112570.0,112560.0,0.70918543]
["bitfinex","BTCUSD",1756422235514,0.97363834,112570.0,112560.0,0.70918543]
["bitfinex","BTCUSD",1756422237518,0.34,112570.0,112560.0,0.70918543]
["bitfinex","BTCUSD",1756422237739,0.46987228,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756422238097,0.45597112,112580.0,112570.0,0.27110354]
["bitfinex","BTCUSD",1756422238421,0.45597112,112580.0,112570.0,0.29781254]
["bitfinex","BTCUSD",1756422238775,0.45597112,112580.0,112570.0,0.44789254]
["bitfinex","BTCUSD",1756422238974,0.45597112,112580.0,112570.0,0.53618886]
["bitfinex","BTCUSD",1756422239823,0.63362256,112580.0,112570.0,0.38610886]
["bitfinex","BTCUSD",1756422240034,0.63362256,112580.0,112570.0,0.53618886]
["bitfinex","BTCUSD",1756422240473,0.63362256,112580.0,112570.0,0.53614886]
["bitfinex","BTCUSD",1756422240877,0.63362256,112580.0,112570.0,0.79443296]
["bitfinex","BTCUSD",1756422241081,0.63362256,112580.0,112570.0,0.64439296]
["bitfinex","BTCUSD",1756422241283,0.63362256,112580.0,112570.0,0.70613664]
["bitfinex","BTCUSD",1756422243070,0.63362256,112580.0,112570.0,0.55609664]
["bitfinex","BTCUSD",1756422243218,0.63486256,112580.0,112570.0,0.70609664]
["bitfinex","BTCUSD",1756422243628,0.63486256,112580.0,112570.0,0.55609664]
["bitfinex","BTCUSD",1756422243838,0.63486256,112580.0,112570.0,0.70605664]
["bitfinex","BTCUSD",1756422244328,0.07131257,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756422244525,0.57759826,112600.0,112590.0,0.33281566]
["bitfinex","BTCUSD",1756422244742,0.52728369,112600.0,112590.0,0.33281566]
["bitfinex","BTCUSD",1756422244951,1.04490358,112600.0,112590.0,0.33281566]
["bitfinex","BTCUSD",1756422245170,0.86728369,112600.0,112590.0,0.33281566]
["bitfinex","BTCUSD",1756422245375,0.34068175,112600.0,112590.0,0.38653297]
["bitfinex","BTCUSD",1756422245551,0.45673761,112600.0,112590.0,0.33381566]
["bitfinex","BTCUSD",1756422245854,0.45673761,112600.0,112590.0,0.36252066]
["bitfinex","BTCUSD",1756422248129,0.00076649,112600.0,112590.0,0.36252066]
["bitfinex","BTCUSD",1756422248298,0.45673761,112600.0,112590.0,0.36252066]
["bitfinex","BTCUSD",1756422249371,0.00076649,112600.0,112590.0,0.5374946]
["bitfinex","BTCUSD",1756422249770,0.00076649,112600.0,112590.0,0.3874546]
["bitfinex","BTCUSD",1756422250033,0.00076649,112600.0,112590.0,0.5374546]
["bitfinex","BTCUSD",1756422252461,0.00076649,112600.0,112590.0,0.3874546]
["bitfinex","BTCUSD",1756422252614,0.00076649,112600.0,112590.0,0.5374546]
["bitfinex","BTCUSD",1756422254063,0.00076649,112600.0,112590.0,0.6457387]
["bitfinex","BTCUSD",1756422254307,0.00076649,112600.0,112590.0,0.7956987]
["bitfinex","BTCUSD",1756422254829,0.00076649,112600.0,112590.0,0.6457387]
["bitfinex","BTCUSD",1756422255033,0.00076649,112600.0,112590.0,0.7956587]
["bitfinex","BTCUSD",1756422256387,0.00076649,112600.0,112590.0,0.6457387]
["bitfinex","BTCUSD",1756422256549,0.00076649,112600.0,112590.0,0.7956187]
["bitfinex","BTCUSD",1756422258505,0.00076649,112600.0,112590.0,0.6457387]
["bitfinex","BTCUSD",1756422258707,0.00076649,112600.0,112590.0,0.7955787]
["bitfinex","BTCUSD",1756422258882,0.00076649,112600.0,112590.0,0.70890108]
["bitfinex","BTCUSD",1756422264880,0.45597112,112610.0,112600.0,0.4351375]
["bitfinex","BTCUSD",1756422265102,0.4642716,112610.0,112600.0,1.11621382]
["bitfinex","BTCUSD",1756422265324,0.4642716,112610.0,112600.0,1.12137382]
["bitfinex","BTCUSD",1756422265510,0.4642716,112610.0,112600.0,1.20967014]
["bitfinex","BTCUSD",1756422265713,0.4642716,112610.0,112600.0,1.23637114]
["bitfinex","BTCUSD",1756422267696,0.4642716,112610.0,112600.0,1.23737114]
["bitfinex","BTCUSD",1756422268236,0.4642716,112610.0,112600.0,1.23937114]
["bitfinex","BTCUSD",1756422270798,0.4642716,112610.0,112600.0,1.24097114]
["bitfinex","BTCUSD",1756422271388,0.48342671,112610.0,112600.0,1.24097114]
["bitfinex","BTCUSD",1756422272132,0.48342671,112610.0,112600.0,1.24081114]
["bitfinex","BTCUSD",1756422272457,0.50006524,112610.0,112600.0,1.24081114]
["bitfinex","BTCUSD",1756422272845,0.00831616,112610.0,112600.0,0.79611114]
["bitfinex","BTCUSD",1756422274223,0.45597112,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756422274466,0.50644204,112620.0,112610.0,0.50680676]
["bitfinex","BTCUSD",1756422274670,0.50644204,112620.0,112610.0,0.50887676]
["bitfinex","BTCUSD",1756422275021,0.50644204,112620.0,112610.0,0.53557476]
["bitfinex","BTCUSD",1756422276530,0.50644204,112620.0,112610.0,1.23779237]
["bitfinex","BTCUSD",1756422277138,0.50644204,112620.0,112610.0,1.24279237]
["bitfinex","BTCUSD",1756422277336,0.05047092,112620.0,112610.0,1.24279237]
["bitfinex","BTCUSD",1756422277652,0.50644204,112620.0,112610.0,1.24279237]
["bitfinex","BTCUSD",1756422277858,0.05047092,112620.0,112610.0,1.24279237]
["bitfinex","BTCUSD",1756422278284,0.50644535,112620.0,112610.0,1.24279237]
["bitfinex","BTCUSD",1756422279058,0.05047423,112620.0,112610.0,0.79809237]
["bitfinex","BTCUSD",1756422279256,0.05047522,112620.0,112610.0,0.79809237]
["bitfinex","BTCUSD",1756422279497,0.04422893,112620.0,112610.0,0.79809237]
["bitfinex","BTCUSD",1756422279675,0.04424613,112620.0,112610.0,0.79809237]
["bitfinex","BTCUSD",1756422280074,0.0084131,112620.0,112610.0,0.86641237]
["bitfinex","BTCUSD",1756422281489,0.0084131,112620.0,112610.0,0.71689237]
["bitfinex","BTCUSD",1756422281703,0.0084131,112620.0,112610.0,0.86629237]
["bitfinex","BTCUSD",1756422282719,0.46438422,112620.0,112610.0,0.71689237]
["bitfinex","BTCUSD",1756422283026,0.46438422,112620.0,112610.0,0.62859605]
["bitfinex","BTCUSD",1756422283228,0.45605584,112620.0,112610.0,0.77795605]
["bitfinex","BTCUSD",1756422283430,0.45605584,112620.0,112610.0,0.77799605]
["bitfinex","BTCUSD",1756422284069,0.45605584,112620.0,112610.0,0.62859605]
["bitfinex","BTCUSD",1756422284291,0.45605584,112620.0,112610.0,0.77799605]
["bitfinex","BTCUSD",1756422286271,0.45605584,112620.0,112610.0,0.62859605]
["bitfinex","BTCUSD",1756422286475,0.45605584,112620.0,112610.0,0.77799605]
["bitfinex","BTCUSD",1756422286679,0.45605584,112620.0,112610.0,0.77795605]
["bitfinex","BTCUSD",1756422288456,0.19853823,112620.0,112610.0,0.96513844]
["bitfinex","BTCUSD",1756422293535,0.19853823,112620.0,112610.0,0.96505844]
["bitfinex","BTCUSD",1756422293940,0.87252132,112640.0,112620.0,0.17757312]
["bitfinex","BTCUSD",1756422294142,0.45721112,112630.0,112620.0,0.53256944]
["bitfinex","BTCUSD",1756422294353,0.46553398,112630.0,112620.0,0.68180944]
["bitfinex","BTCUSD",1756422295303,0.00956286,112630.0,112620.0,0.68481944]
["bitfinex","BTCUSD",1756422295507,0.52145154,112630.0,112620.0,0.71151544]
["bitfinex","BTCUSD",1756422296171,0.51312868,112630.0,112620.0,0.71151544]
["bitfinex","BTCUSD",1756422296369,0.69902541,112630.0,112620.0,0.56227544]
["bitfinex","BTCUSD",1756422296578,0.18713673,112630.0,112620.0,0.70950544]
["bitfinex","BTCUSD",1756422296879,0.69902541,112630.0,112620.0,0.71150544]
["bitfinex","BTCUSD",1756422297344,0.25750163,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756422297519,0.78519872,112640.0,112630.0,0.32677258]
["bitfinex","BTCUSD",1756422297750,0.60764191,112640.0,112630.0,0.32677258]
["bitfinex","BTCUSD",1756422297897,0.02512241,112640.0,112630.0,0.32978258]
["bitfinex","BTCUSD",1756422298097,0.00832481,112640.0,112630.0,0.44508378]
["bitfinex","BTCUSD",1756422298326,0.52021349,112640.0,112630.0,0.44508378]
["bitfinex","BTCUSD",1756422299132,0.52972006,112640.0,112630.0,0.44508378]
["bitfinex","BTCUSD",1756422299336,0.52972006,112640.0,112630.0,0.5333801]
["bitfinex","BTCUSD",1756422300484,0.70851687,112640.0,112630.0,0.4447749]
["bitfinex","BTCUSD",1756422300913,0.70851687,112640.0,112630.0,0.4417649]
["bitfinex","BTCUSD",1756422301527,0.65159367,112640.0,112630.0,0.4417649]
["bitfinex","BTCUSD",1756422302029,0.65159367,112640.0,112630.0,0.4427649]
["bitfinex","BTCUSD",1756422302537,0.65159367,112640.0,112630.0,0.4447649]
["bitfinex","BTCUSD",1756422303164,0.64326886,112640.0,112630.0,0.4447649]
["bitfinex","BTCUSD",1756422303372,0.6515981,112640.0,112630.0,0.7114649]
["bitfinex","BTCUSD",1756422303960,0.65159886,112640.0,112630.0,0.7114649]
["bitfinex","BTCUSD",1756422306591,1.10656434,112640.0,112630.0,0.53389232]
["bitfinex","BTCUSD",1756422306789,1.10656434,112640.0,112630.0,0.7114649]
["bitfinex","BTCUSD",1756422307794,1.10656434,112640.0,112630.0,0.5622649]
["bitfinex","BTCUSD",1756422307992,1.10733434,112640.0,112630.0,0.178896]
["bitfinex","BTCUSD",1756422308224,1.1135831,112640.0,112630.0,0.178896]
["bitfinex","BTCUSD",1756422308659,1.1128131,112640.0,112630.0,0.35646858]
["bitfinex","BTCUSD",1756422310349,1.1128131,112640.0,112630.0,0.35947858]
["bitfinex","BTCUSD",1756422311578,1.1115731,112640.0,112630.0,0.36154858]
["bitfinex","BTCUSD",1756422312371,1.1128131,112640.0,112630.0,0.36154858]
["bitfinex","BTCUSD",1756422313532,1.11281706,112640.0,112630.0,0.36154858]
["bitfinex","BTCUSD",1756422314328,1.11281712,112640.0,112630.0,0.36154858]
["bitfinex","BTCUSD",1756422315253,0.93526031,112640.0,112630.0,0.36154858]
["bitfinex","BTCUSD",1756422315596,1.11281712,112640.0,112630.0,0.35646858]
["bitfinex","BTCUSD",1756422316154,1.11281712,112640.0,112630.0,0.178896]
["bitfinex","BTCUSD",1756422316874,1.11281712,112640.0,112630.0,0.029696]
["bitfinex","BTCUSD",1756422317002,1.11281712,112640.0,112630.0,0.178896]
["bitfinex","BTCUSD",1756422317217,1.11281747,112640.0,112630.0,0.178896]
["bitfinex","BTCUSD",1756422317677,1.46948448,112640.0,112630.0,0.1522]
["bitfinex","BTCUSD",1756422317874,1.48868539,112640.0,112630.0,0.1522]
["bitfinex","BTCUSD",1756422318074,1.48868539,112640.0,112630.0,0.4189]
["bitfinex","BTCUSD",1756422318483,1.63865539,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1756422319299,1.63865539,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422320688,1.63865126,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422324154,1.61573456,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422324364,1.63864017,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422324708,1.63787017,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422324948,1.63162319,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422325191,1.63786968,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422325327,1.75194506,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422329970,1.60274506,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1756422330191,1.08950189,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422330390,1.07284326,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422330594,1.07284326,112640.0,112630.0,0.27194]
["bitfinex","BTCUSD",1756422331017,1.07284326,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422331557,0.99659391,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422331768,0.99034742,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422332570,0.99659211,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422333013,1.45154684,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422334459,1.45154411,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422334587,1.45154448,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422335274,0.36407821,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422335503,1.27398767,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422335931,0.81903294,112640.0,112630.0,0.52158445]
["bitfinex","BTCUSD",1756422336369,0.81903294,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422336806,0.34832658,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422337023,0.80328131,112640.0,112630.0,0.44951258]
["bitfinex","BTCUSD",1756422337254,0.80328131,112640.0,112630.0,0.47620858]
["bitfinex","BTCUSD",1756422337872,0.98083812,112640.0,112630.0,0.47620858]
["bitfinex","BTCUSD",1756422338112,0.98083848,112640.0,112630.0,0.47620858]
["bitfinex","BTCUSD",1756422339423,0.99014958,112640.0,112630.0,0.62540858]
["bitfinex","BTCUSD",1756422339636,0.99014958,112640.0,112630.0,0.47620858]
["bitfinex","BTCUSD",1756422339835,0.99014958,112640.0,112630.0,0.62540858]
["bitfinex","BTCUSD",1756422340613,1.44510431,112640.0,112630.0,0.62540858]
["bitfinex","BTCUSD",1756422341163,1.44510431,112640.0,112630.0,0.47620858]
["bitfinex","BTCUSD",1756422341395,1.44510431,112640.0,112630.0,0.62540858]
["bitfinex","BTCUSD",1756422343848,1.44510431,112640.0,112630.0,0.47620858]
["bitfinex","BTCUSD",1756422344072,1.44510431,112640.0,112630.0,0.62540858]
["bitfinex","BTCUSD",1756422344317,1.44510431,112640.0,112630.0,0.47620858]
["bitfinex","BTCUSD",1756422344538,1.44510431,112640.0,112620.0,0.17758758]
["bitfinex","BTCUSD",1756422344539,0.17757258,112630.0,112620.0,0.1808176]
["bitfinex","BTCUSD",1756422344750,0.63252731,112630.0,112620.0,0.44702192]
["bitfinex","BTCUSD",1756422345407,0.63376731,112630.0,112620.0,0.35671635]
["bitfinex","BTCUSD",1756422345626,0.63376731,112630.0,112620.0,0.35348635]
["bitfinex","BTCUSD",1756422345831,0.63376731,112630.0,112620.0,0.026698]
["bitfinex","BTCUSD",1756422346051,0.63376731,112630.0,112620.0,0.175898]
["bitfinex","BTCUSD",1756422346516,0.63376731,112630.0,112620.0,0.176898]
["bitfinex","BTCUSD",1756422346885,0.63376731,112630.0,112620.0,0.178898]
["bitfinex","BTCUSD",1756422347088,0.63376731,112630.0,112620.0,0.176898]
["bitfinex","BTCUSD",1756422347516,0.63376731,112630.0,112620.0,0.175898]
["bitfinex","BTCUSD",1756422347754,0.63376731,112630.0,112620.0,0.35348635]
["bitfinex","BTCUSD",1756422347894,0.45495473,112630.0,112620.0,0.35872635]
["bitfinex","BTCUSD",1756422348133,0.45495473,112630.0,112620.0,0.42007538]
["bitfinex","BTCUSD",1756422348366,0.63252731,112630.0,112620.0,0.35872635]
["bitfinex","BTCUSD",1756422348778,0.45495473,112630.0,112620.0,0.35872635]
["bitfinex","BTCUSD",1756422348983,0.63252731,112630.0,112620.0,0.35872635]
["bitfinex","BTCUSD",1756422349720,0.45495473,112630.0,112620.0,0.35872635]
["bitfinex","BTCUSD",1756422349925,0.63252731,112630.0,112620.0,0.35872635]
["bitfinex","BTCUSD",1756422350190,0.63252731,112630.0,112620.0,0.36072635]
["bitfinex","BTCUSD",1756422350977,0.63252731,112630.0,112620.0,0.36172635]
["bitfinex","BTCUSD",1756422351540,0.45495473,112630.0,112620.0,0.36172635]
["bitfinex","BTCUSD",1756422353577,0.45495473,112630.0,112620.0,0.62842635]
["bitfinex","BTCUSD",1756422353804,0.63252731,112630.0,112620.0,0.62842635]
["bitfinex","BTCUSD",1756422354749,0.45495473,112630.0,112620.0,0.62842635]
["bitfinex","BTCUSD",1756422355375,0.63252731,112630.0,112620.0,0.62842635]
["bitfinex","BTCUSD",1756422358285,0.45495473,112630.0,112620.0,0.62842635]
["bitfinex","BTCUSD",1756422359396,0.63252731,112630.0,112620.0,0.62842635]
["bitfinex","BTCUSD",1756422360009,0.45495473,112630.0,112620.0,0.62842635]
["bitfinex","BTCUSD",1756422363602,0.51184494,112630.0,112620.0,0.62842635]
["bitfinex","BTCUSD",1756422363753,0.51184494,112630.0,112620.0,0.71672267]
["bitfinex","BTCUSD",1756422366853,0.51184494,112640.0,112630.0,0.18643698]
["bitfinex","BTCUSD",1756422366987,0.51184494,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756422367183,0.52650805,112650.0,112640.0,0.33175681]
["bitfinex","BTCUSD",1756422367433,0.01466311,112650.0,112640.0,0.33175681]
["bitfinex","BTCUSD",1756422367661,0.01466311,112650.0,112640.0,0.20929081]
["bitfinex","BTCUSD",1756422367865,0.00841523,112650.0,112640.0,0.35845081]
["bitfinex","BTCUSD",1756422368060,0.46327371,112650.0,112640.0,0.35845081]
["bitfinex","BTCUSD",1756422368273,0.46327371,112650.0,112640.0,0.42176922]
["bitfinex","BTCUSD",1756422368582,0.46427371,112650.0,112640.0,0.42176922]
["bitfinex","BTCUSD",1756422369025,0.46427371,112650.0,112640.0,0.35845081]
["bitfinex","BTCUSD",1756422369402,0.46427371,112650.0,112640.0,0.20929081]
["bitfinex","BTCUSD",1756422369646,0.46427371,112650.0,112640.0,0.35845081]
["bitfinex","BTCUSD",1756422369833,0.46527371,112650.0,112640.0,0.35845081]
["bitfinex","BTCUSD",1756422370244,0.46527371,112650.0,112640.0,0.62515081]
["bitfinex","BTCUSD",1756422370443,0.46427371,112650.0,112640.0,0.62515081]
["bitfinex","BTCUSD",1756422370946,0.46427371,112650.0,112640.0,0.62615081]
["bitfinex","BTCUSD",1756422371100,0.46327371,112650.0,112640.0,0.62615081]
["bitfinex","BTCUSD",1756422372404,0.4549432,112650.0,112640.0,0.62615081]
["bitfinex","BTCUSD",1756422373266,0.4549432,112650.0,112640.0,0.62715081]
["bitfinex","BTCUSD",1756422381666,0.4549432,112650.0,112640.0,0.80374345]
["bitfinex","BTCUSD",1756422381667,8.472e-05,112650.0,112640.0,0.80374345]
["bitfinex","BTCUSD",1756422382355,0.4549432,112650.0,112640.0,0.80374345]
["bitfinex","BTCUSD",1756422382494,0.4549432,112650.0,112640.0,0.71544713]
["bitfinex","BTCUSD",1756422382697,0.4549432,112650.0,112640.0,0.78372713]
["bitfinex","BTCUSD",1756422384262,8.472e-05,112650.0,112640.0,0.78372713]
["bitfinex","BTCUSD",1756422384676,0.4549432,112650.0,112640.0,0.78372713]
["bitfinex","BTCUSD",1756422384816,0.4549432,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422389472,1.02341534,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422390579,1.02341534,112650.0,112640.0,0.63456713]
["bitfinex","BTCUSD",1756422390779,1.02341534,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422390780,8.472e-05,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422390957,1.02341534,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422391153,8.472e-05,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422391367,1.02341534,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422391899,8.472e-05,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422392046,1.02341534,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422392251,1.02341534,112650.0,112640.0,0.87198345]
["bitfinex","BTCUSD",1756422392662,0.51175003,112650.0,112640.0,0.87198345]
["bitfinex","BTCUSD",1756422394095,8.472e-05,112650.0,112640.0,0.87198345]
["bitfinex","BTCUSD",1756422394315,0.51175003,112650.0,112640.0,0.87198345]
["bitfinex","BTCUSD",1756422394815,0.51175003,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422395733,8.472e-05,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422395957,0.51175003,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422396514,8.472e-05,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422396949,0.51175003,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422397094,0.51175003,112650.0,112640.0,0.87198345]
["bitfinex","BTCUSD",1756422398115,8.472e-05,112650.0,112640.0,0.87198345]
["bitfinex","BTCUSD",1756422398561,0.51175003,112650.0,112640.0,0.87198345]
["bitfinex","BTCUSD",1756422399532,0.51175003,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422400374,1.02341534,112650.0,112640.0,0.78368713]
["bitfinex","BTCUSD",1756422405222,8.472e-05,112650.0,112640.0,0.63456713]
["bitfinex","BTCUSD",1756422405477,0.51175003,112650.0,112640.0,0.78364713]
["bitfinex","BTCUSD",1756422405781,8.472e-05,112650.0,112640.0,1.22834713]
["bitfinex","BTCUSD",1756422406012,8.472e-05,112650.0,112640.0,1.31664345]
["bitfinex","BTCUSD",1756422406397,0.51175003,112650.0,112640.0,1.22834713]
["bitfinex","BTCUSD",1756422407524,0.51175003,112650.0,112640.0,1.07926713]
["bitfinex","BTCUSD",1756422407727,0.51299003,112650.0,112640.0,1.22834713]
["bitfinex","BTCUSD",1756422408119,0.51299003,112650.0,112640.0,1.07926713]
["bitfinex","BTCUSD",1756422408442,0.51299003,112650.0,112640.0,1.22834713]
["bitfinex","BTCUSD",1756422408645,0.51175003,112650.0,112640.0,1.31664345]
["bitfinex","BTCUSD",1756422410396,0.51175003,112650.0,112640.0,1.16756345]
["bitfinex","BTCUSD",1756422410601,0.51175003,112650.0,112640.0,1.31664345]
["bitfinex","BTCUSD",1756422416629,0.51299003,112650.0,112640.0,1.16756345]
["bitfinex","BTCUSD",1756422416807,0.51175003,112650.0,112640.0,1.22834713]
["bitfinex","BTCUSD",1756422417524,0.51175003,112650.0,112640.0,1.07926713]
["bitfinex","BTCUSD",1756422417706,0.51175003,112650.0,112640.0,1.22834713]
["bitfinex","BTCUSD",1756422417908,0.00132472,112650.0,112640.0,1.22834713]
["bitfinex","BTCUSD",1756422418178,0.51299003,112650.0,112640.0,0.78364713]
["bitfinex","BTCUSD",1756422418314,0.51299003,112650.0,112640.0,0.63456713]
["bitfinex","BTCUSD",1756422418560,0.51299003,112650.0,112640.0,0.78364713]
["bitfinex","BTCUSD",1756422419503,0.51175003,112650.0,112640.0,0.78364713]
["bitfinex","BTCUSD",1756422420787,8.472e-05,112650.0,112640.0,0.87194345]
["bitfinex","BTCUSD",1756422421008,0.51175003,112650.0,112640.0,0.87194345]
["bitfinex","BTCUSD",1756422421343,8.472e-05,112650.0,112640.0,1.38360876]
["bitfinex","BTCUSD",1756422422607,8.472e-05,112650.0,112640.0,1.38260876]
["bitfinex","BTCUSD",1756422422833,8.472e-05,112650.0,112640.0,0.87094345]
["bitfinex","BTCUSD",1756422423110,8.472e-05,112650.0,112640.0,1.38260876]
["bitfinex","BTCUSD",1756422423344,8.472e-05,112650.0,112640.0,1.43160876]
["bitfinex","BTCUSD",1756422423695,8.472e-05,112650.0,112640.0,1.43260876]
["bitfinex","BTCUSD",1756422424702,8.472e-05,112650.0,112640.0,1.43460876]
["bitfinex","BTCUSD",1756422425307,8.472e-05,112650.0,112640.0,0.92294345]
["bitfinex","BTCUSD",1756422426146,8.472e-05,112650.0,112640.0,1.37753128]
["bitfinex","BTCUSD",1756422426350,8.472e-05,112650.0,112640.0,1.7384701]
["bitfinex","BTCUSD",1756422426539,8.472e-05,112650.0,112640.0,1.7384301]
["bitfinex","BTCUSD",1756422427572,8.472e-05,112650.0,112640.0,1.28384227]
["bitfinex","BTCUSD",1756422427732,0.95303783,112670.0,112660.0,0.44414057]
["bitfinex","BTCUSD",1756422428101,0.95303783,112670.0,112660.0,1.19014363]
["bitfinex","BTCUSD",1756422428102,0.95475484,112670.0,112660.0,1.19014363]
["bitfinex","BTCUSD",1756422428646,0.95475484,112670.0,112660.0,1.19226363]
["bitfinex","BTCUSD",1756422429066,0.95475484,112670.0,112660.0,1.21894763]
["bitfinex","BTCUSD",1756422430041,0.95575484,112670.0,112660.0,1.21894763]
["bitfinex","BTCUSD",1756422431447,0.94734085,112670.0,112660.0,1.21894763]
["bitfinex","BTCUSD",1756422432885,0.94610085,112670.0,112660.0,1.21894763]
["bitfinex","BTCUSD",1756422433194,0.94734085,112670.0,112660.0,1.22794623]
["bitfinex","BTCUSD",1756422433798,0.94734085,112670.0,112660.0,1.22924623]
["bitfinex","BTCUSD",1756422434041,0.94610085,112670.0,112660.0,1.22924623]
["bitfinex","BTCUSD",1756422434188,0.94610085,112670.0,112660.0,1.07120763]
["bitfinex","BTCUSD",1756422434387,0.94734085,112670.0,112660.0,1.22024763]
["bitfinex","BTCUSD",1756422436862,0.94734085,112670.0,112660.0,1.07120763]
["bitfinex","BTCUSD",1756422437114,0.94734085,112670.0,112660.0,1.15286089]
["bitfinex","BTCUSD",1756422437529,0.94734085,112670.0,112660.0,1.00382089]
["bitfinex","BTCUSD",1756422437728,0.94811085,112670.0,112660.0,1.15286089]
["bitfinex","BTCUSD",1756422437920,0.94734085,112670.0,112660.0,1.15286089]
["bitfinex","BTCUSD",1756422438120,0.94811085,112670.0,112660.0,1.00382089]
["bitfinex","BTCUSD",1756422438359,0.94811085,112670.0,112660.0,1.15286089]
["bitfinex","BTCUSD",1756422438509,0.94734085,112670.0,112660.0,1.15286089]
["bitfinex","BTCUSD",1756422439655,0.94734085,112670.0,112660.0,0.70816089]
["bitfinex","BTCUSD",1756422440813,0.49275302,112670.0,112660.0,0.71127089]
["bitfinex","BTCUSD",1756422440984,0.94734085,112670.0,112660.0,0.71127089]
["bitfinex","BTCUSD",1756422441712,0.49275302,112670.0,112660.0,0.79956721]
["bitfinex","BTCUSD",1756422441917,0.94734085,112670.0,112660.0,0.79956721]
["bitfinex","BTCUSD",1756422443836,0.94734085,112670.0,112660.0,0.71127089]
["bitfinex","BTCUSD",1756422444030,0.94610085,112670.0,112660.0,0.71336089]
["bitfinex","BTCUSD",1756422444669,0.94734085,112670.0,112660.0,0.71336089]
["bitfinex","BTCUSD",1756422445015,0.94734085,112670.0,112660.0,0.71127089]
["bitfinex","BTCUSD",1756422445232,0.94734085,112670.0,112660.0,0.70816089]
["bitfinex","BTCUSD",1756422445442,1.00502277,112670.0,112660.0,0.55912089]
["bitfinex","BTCUSD",1756422445674,1.00502277,112670.0,112660.0,0.70812089]
["bitfinex","BTCUSD",1756422445878,1.18253231,112670.0,112660.0,0.70812089]
["bitfinex","BTCUSD",1756422447852,1.18176231,112670.0,112660.0,0.70812089]
["bitfinex","BTCUSD",1756422448299,1.18176231,112670.0,112660.0,0.55912089]
["bitfinex","BTCUSD",1756422448536,1.18176231,112670.0,112660.0,0.70812089]
["bitfinex","BTCUSD",1756422449491,1.12500588,112670.0,112660.0,0.55912089]
["bitfinex","BTCUSD",1756422449723,1.12577588,112670.0,112660.0,0.70812089]
["bitfinex","BTCUSD",1756422449922,1.13333333,112670.0,112660.0,0.70812089]
["bitfinex","BTCUSD",1756422450787,0.95582379,112670.0,112660.0,0.70812089]
["bitfinex","BTCUSD",1756422451797,0.95582379,112670.0,112660.0,0.71123089]
["bitfinex","BTCUSD",1756422452158,0.95582379,112670.0,112660.0,0.56223089]
["bitfinex","BTCUSD",1756422452405,0.95582379,112670.0,112660.0,0.71123089]
["bitfinex","BTCUSD",1756422452603,0.94749634,112670.0,112660.0,0.71123089]
["bitfinex","BTCUSD",1756422452951,0.94749634,112670.0,112660.0,0.56223089]
["bitfinex","BTCUSD",1756422453231,0.94749634,112670.0,112660.0,0.71123089]
["bitfinex","BTCUSD",1756422454885,1.12500588,112670.0,112660.0,0.71123089]
["bitfinex","BTCUSD",1756422455480,0.94749634,112670.0,112660.0,0.71123089]
["bitfinex","BTCUSD",1756422455679,0.94749634,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422458036,0.94625634,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422459290,0.94749634,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422459485,0.94749634,112670.0,112660.0,0.71123089]
["bitfinex","BTCUSD",1756422459931,0.94749634,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422462827,1.12500588,112670.0,112660.0,0.56432089]
["bitfinex","BTCUSD",1756422463122,1.12500588,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422463643,0.94749634,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422464272,0.95582425,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422470036,0.95458425,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422471342,1.01138809,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422474088,1.01262809,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422475048,1.0126325,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422475488,1.0113925,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422476130,0.49984534,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422476351,1.0113925,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422478079,1.0126325,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422478569,1.01139461,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422478817,1.01139461,112670.0,112660.0,0.74999429]
["bitfinex","BTCUSD",1756422479174,1.01139461,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422480494,1.01263461,112670.0,112660.0,0.71332089]
["bitfinex","BTCUSD",1756422483074,1.01263461,112670.0,112660.0,0.56432089]
["bitfinex","BTCUSD",1756422483288,1.19014415,112670.0,112660.0,0.71328089]
["bitfinex","BTCUSD",1756422483724,1.01263461,112670.0,112660.0,0.71328089]
["bitfinex","BTCUSD",1756422483829,1.00430018,112670.0,112660.0,0.71328089]
["bitfinex","BTCUSD",1756422484041,1.0126357,112670.0,112660.0,0.71328089]
["bitfinex","BTCUSD",1756422485688,1.19014524,112670.0,112660.0,0.55912089]
["bitfinex","BTCUSD",1756422485868,1.19014524,112670.0,112660.0,0.70808089]
["bitfinex","BTCUSD",1756422486072,1.0126357,112670.0,112660.0,0.70808089]
["bitfinex","BTCUSD",1756422486299,1.0126357,112670.0,112660.0,0.71340089]
["bitfinex","BTCUSD",1756422487089,1.19014524,112670.0,112660.0,0.71340089]
["bitfinex","BTCUSD",1756422487284,1.19014524,112670.0,112660.0,0.71133089]
["bitfinex","BTCUSD",1756422487826,1.19014525,112670.0,112660.0,0.71133089]
["bitfinex","BTCUSD",1756422489733,1.01263571,112670.0,112660.0,0.70808089]
["bitfinex","BTCUSD",1756422489936,1.01263571,112670.0,112660.0,0.71340089]
["bitfinex","BTCUSD",1756422492416,1.19014525,112670.0,112660.0,0.71340089]
["bitfinex","BTCUSD",1756422493639,1.19014525,112670.0,112660.0,0.56444089]
["bitfinex","BTCUSD",1756422493905,1.19014525,112670.0,112660.0,0.71340089]
["bitfinex","BTCUSD",1756422495768,1.19014525,112670.0,112660.0,0.56444089]
["bitfinex","BTCUSD",1756422495944,1.19014525,112670.0,112660.0,0.70808089]
["bitfinex","BTCUSD",1756422496374,1.19014525,112670.0,112660.0,0.71133089]
["bitfinex","BTCUSD",1756422497154,1.19014525,112670.0,112660.0,0.71340089]
["bitfinex","BTCUSD",1756422498104,1.19014525,112670.0,112660.0,0.5305556]
["bitfinex","BTCUSD",1756422498302,1.18180972,112670.0,112660.0,0.5305556]
["bitfinex","BTCUSD",1756422498505,1.1901454,112670.0,112660.0,0.70808089]
["bitfinex","BTCUSD",1756422498843,1.1901454,112670.0,112660.0,0.3815956]
["bitfinex","BTCUSD",1756422499018,1.1901454,112670.0,112660.0,0.70808089]
["bitfinex","BTCUSD",1756422499786,1.1901454,112670.0,112660.0,0.61978457]
["bitfinex","BTCUSD",1756422502630,1.70169256,112670.0,112660.0,0.29329928]
["bitfinex","BTCUSD",1756422502839,1.70794261,112670.0,112660.0,0.44225928]
["bitfinex","BTCUSD",1756422503246,1.72714346,112670.0,112660.0,0.41557528]
["bitfinex","BTCUSD",1756422503451,1.72714346,112670.0,112660.0,0.26661528]
["bitfinex","BTCUSD",1756422503452,2.06714346,112670.0,112660.0,0.26661528]
["bitfinex","BTCUSD",1756422503674,2.26210451,112670.0,112660.0,0.26661528]
["bitfinex","BTCUSD",1756422504172,2.28607262,112670.0,112660.0,0.26661528]
["bitfinex","BTCUSD",1756422504500,2.28879551,112670.0,112660.0,0.26661528]
["bitfinex","BTCUSD",1756422504926,0.51752529,112660.0,112650.0,0.14896]
["bitfinex","BTCUSD",1756422505126,1.76859724,112660.0,112650.0,0.14896]
["bitfinex","BTCUSD",1756422505344,1.77060724,112660.0,112650.0,0.14896]
["bitfinex","BTCUSD",1756422505580,0.17754105,112650.0,112640.0,0.29330828]
["bitfinex","BTCUSD",1756422505872,1.20861105,112650.0,112640.0,0.14896]
["bitfinex","BTCUSD",1756422506866,1.20861105,112650.0,112640.0,0.15096]
["bitfinex","BTCUSD",1756422507021,1.20861105,112650.0,112640.0,0.14896]
["bitfinex","BTCUSD",1756422507230,1.20027537,112650.0,112640.0,0.14896]
["bitfinex","BTCUSD",1756422507863,1.20027537,112650.0,112640.0,0.15402]
["bitfinex","BTCUSD",1756422508676,0.70205655,112660.0,112640.0,0.33257681]
["bitfinex","BTCUSD",1756422508935,1.20063537,112650.0,112640.0,0.33257681]
["bitfinex","BTCUSD",1756422509184,1.20063537,112650.0,112640.0,0.33157681]
["bitfinex","BTCUSD",1756422510822,1.20063537,112650.0,112640.0,0.59827681]
["bitfinex","BTCUSD",1756422511732,1.20063537,112650.0,112640.0,0.57485379]
["bitfinex","BTCUSD",1756422511934,1.20063537,112650.0,112640.0,0.57109957]
["bitfinex","BTCUSD",1756422515786,1.02309432,112650.0,112640.0,0.65939589]
["bitfinex","BTCUSD",1756422516127,1.02309432,112650.0,112640.0,0.68608789]
["bitfinex","BTCUSD",1756422518338,0.34,112660.0,112650.0,0.17739787]
["bitfinex","BTCUSD",1756422518537,1.37140358,112660.0,112650.0,0.18245787]
["bitfinex","BTCUSD",1756422518745,1.54892887,112660.0,112650.0,0.18245787]
["bitfinex","BTCUSD",1756422519087,1.54892887,112660.0,112650.0,0.20915087]
["bitfinex","BTCUSD",1756422519286,1.5489287,112660.0,112650.0,0.20915087]
["bitfinex","BTCUSD",1756422522613,1.5489287,112660.0,112650.0,0.46531871]
["bitfinex","BTCUSD",1756422525922,1.5501687,112660.0,112650.0,0.46531871]
["bitfinex","BTCUSD",1756422527117,1.5489287,112660.0,112650.0,0.46531871]
["bitfinex","BTCUSD",1756422527314,1.5501687,112660.0,112650.0,0.46531871]
["bitfinex","BTCUSD",1756422528296,1.5501687,112660.0,112650.0,0.296413]
["bitfinex","BTCUSD",1756422528527,1.58924618,112660.0,112650.0,0.442353]
["bitfinex","BTCUSD",1756422528742,1.60841352,112660.0,112650.0,0.293393]
["bitfinex","BTCUSD",1756422528962,1.75814352,112660.0,112650.0,0.442353]
["bitfinex","BTCUSD",1756422529184,1.7747822,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756422529401,1.6238122,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756422529604,1.74282518,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756422529742,1.75738684,112660.0,112650.0,0.27203]
["bitfinex","BTCUSD",1756422529947,1.75738684,112660.0,112650.0,0.26992]
["bitfinex","BTCUSD",1756422530140,1.75838684,112660.0,112650.0,0.26992]
["bitfinex","BTCUSD",1756422530358,1.77503229,112660.0,112650.0,0.26992]
["bitfinex","BTCUSD",1756422531878,1.77503229,112660.0,112650.0,0.2667]
["bitfinex","BTCUSD",1756422533164,1.77503229,112660.0,112650.0,0.41566]
["bitfinex","BTCUSD",1756422533372,1.77503838,112660.0,112650.0,0.41566]
["bitfinex","BTCUSD",1756422534303,1.62607838,112660.0,112650.0,0.41566]
["bitfinex","BTCUSD",1756422534506,1.59200015,112660.0,112650.0,0.40928751]
["bitfinex","BTCUSD",1756422534761,1.59324015,112660.0,112650.0,0.40928751]
["bitfinex","BTCUSD",1756422534962,1.59324015,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422536162,1.59200015,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422536874,1.59324015,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422537630,1.59200015,112660.0,112650.0,0.58360554]
["bitfinex","BTCUSD",1756422538046,1.59200303,112660.0,112650.0,0.58360554]
["bitfinex","BTCUSD",1756422538472,1.59200303,112660.0,112650.0,0.61029654]
["bitfinex","BTCUSD",1756422540078,1.5857862,112660.0,112650.0,0.61029654]
["bitfinex","BTCUSD",1756422540312,1.59203601,112660.0,112650.0,0.61029654]
["bitfinex","BTCUSD",1756422541052,1.62556231,112660.0,112650.0,0.28379549]
["bitfinex","BTCUSD",1756422541419,1.62556231,112660.0,112650.0,0.25177449]
["bitfinex","BTCUSD",1756422541420,1.77653231,112660.0,112650.0,0.25177449]
["bitfinex","BTCUSD",1756422541591,1.77653231,112660.0,112650.0,0.40073449]
["bitfinex","BTCUSD",1756422541756,1.77576231,112660.0,112650.0,0.40073449]
["bitfinex","BTCUSD",1756422542500,1.77576231,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422543122,1.77576231,112660.0,112650.0,0.40395449]
["bitfinex","BTCUSD",1756422543329,1.77576231,112660.0,112650.0,0.40073449]
["bitfinex","BTCUSD",1756422545293,1.20758844,112660.0,112650.0,0.40073449]
["bitfinex","BTCUSD",1756422547712,1.20758844,112660.0,112650.0,0.40395449]
["bitfinex","BTCUSD",1756422548066,1.20634844,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422548276,1.20758844,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422549252,1.20134068,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422549553,1.20759229,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422550519,1.20759229,112660.0,112650.0,0.25710449]
["bitfinex","BTCUSD",1756422550726,1.20759229,112660.0,112650.0,0.40395449]
["bitfinex","BTCUSD",1756422553822,1.20759229,112660.0,112650.0,0.40073449]
["bitfinex","BTCUSD",1756422554454,1.20759229,112660.0,112650.0,0.40395449]
["bitfinex","BTCUSD",1756422555968,1.20759229,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422556376,1.05739229,112660.0,112650.0,0.58360554]
["bitfinex","BTCUSD",1756422556542,1.17282599,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422557817,1.20782293,112660.0,112650.0,0.25710449]
["bitfinex","BTCUSD",1756422558012,1.20782293,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422558196,1.19115554,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422558375,1.20157485,112660.0,112650.0,0.40606449]
["bitfinex","BTCUSD",1756422558637,0.5964544,112660.0,112650.0,0.33183105]
["bitfinex","BTCUSD",1756422558778,1.00719922,112660.0,112650.0,0.33183105]
["bitfinex","BTCUSD",1756422559227,0.99261308,112660.0,112650.0,0.33183105]
["bitfinex","BTCUSD",1756422559422,1.01553361,112660.0,112650.0,0.33183105]
["bitfinex","BTCUSD",1756422559981,1.00928256,112660.0,112650.0,0.33183105]
["bitfinex","BTCUSD",1756422560186,0.99161308,112660.0,112650.0,0.33183105]
["bitfinex","BTCUSD",1756422561539,0.81408779,112660.0,112650.0,0.33183105]
["bitfinex","BTCUSD",1756422561715,0.39042212,112660.0,112650.0,0.33183105]
["bitfinex","BTCUSD",1756422561937,0.03125478,112660.0,112650.0,0.44681737]
["bitfinex","BTCUSD",1756422562144,0.48617523,112660.0,112650.0,0.44681737]
["bitfinex","BTCUSD",1756422562664,0.45492045,112660.0,112650.0,0.44681737]
["bitfinex","BTCUSD",1756422562873,0.46325473,112660.0,112650.0,0.44681737]
["bitfinex","BTCUSD",1756422563209,0.45492045,112660.0,112650.0,0.44681737]
["bitfinex","BTCUSD",1756422564040,0.45492045,112660.0,112650.0,0.29785737]
["bitfinex","BTCUSD",1756422564240,0.45492045,112660.0,112650.0,0.44681737]
["bitfinex","BTCUSD",1756422565605,0.51163096,112660.0,112650.0,0.44681737]
["bitfinex","BTCUSD",1756422570089,0.51163096,112660.0,112650.0,0.69859186]
["bitfinex","BTCUSD",1756422572686,1.008023,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756422572987,1.53421947,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756422573318,1.53545947,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756422573792,1.53521947,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756422573989,1.35770949,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756422574419,1.35770902,112670.0,112660.0,0.20934329]
["bitfinex","BTCUSD",1756422574623,1.35146666,112670.0,112660.0,0.20934329]
["bitfinex","BTCUSD",1756422575066,1.01146666,112670.0,112660.0,0.20934329]
["bitfinex","BTCUSD",1756422577737,1.00314398,112670.0,112660.0,0.20934329]
["bitfinex","BTCUSD",1756422579100,1.00314398,112670.0,112660.0,0.46111778]
["bitfinex","BTCUSD",1756422582348,1.18065352,112670.0,112660.0,0.61007778]
["bitfinex","BTCUSD",1756422583203,1.18065352,112670.0,112660.0,0.46111778]
["bitfinex","BTCUSD",1756422583399,1.21565046,112670.0,112660.0,0.60796778]
["bitfinex","BTCUSD",1756422584185,1.21565046,112670.0,112660.0,0.60494778]
["bitfinex","BTCUSD",1756422585303,1.21565046,112670.0,112660.0,0.60796778]
["bitfinex","BTCUSD",1756422585664,1.21565046,112670.0,112660.0,0.61007778]
["bitfinex","BTCUSD",1756422586526,1.21565046,112670.0,112660.0,0.61003778]
["bitfinex","BTCUSD",1756422586527,1.22397582,112670.0,112660.0,0.61003778]
["bitfinex","BTCUSD",1756422587470,1.22273582,112670.0,112660.0,0.61003778]
["bitfinex","BTCUSD",1756422587970,1.22397582,112670.0,112660.0,0.61003778]
["bitfinex","BTCUSD",1756422589926,1.22397582,112670.0,112660.0,0.60792778]
["bitfinex","BTCUSD",1756422590107,1.22397582,112670.0,112660.0,0.60490778]
["bitfinex","BTCUSD",1756422590514,1.22397582,112670.0,112660.0,0.60783778]
["bitfinex","BTCUSD",1756422591143,1.22397582,112670.0,112660.0,0.60979778]
["bitfinex","BTCUSD",1756422592146,1.22397742,112670.0,112660.0,0.60979778]
["bitfinex","BTCUSD",1756422593074,0.71110646,112670.0,112660.0,0.35802329]
["bitfinex","BTCUSD",1756422593331,1.22273742,112670.0,112660.0,0.35802329]
["bitfinex","BTCUSD",1756422593911,1.22173742,112670.0,112660.0,0.35802329]
["bitfinex","BTCUSD",1756422595331,1.22297742,112670.0,112660.0,0.35802329]
["bitfinex","BTCUSD",1756422595636,1.22297805,112670.0,112660.0,0.35802329]
["bitfinex","BTCUSD",1756422596010,1.22173805,112670.0,112660.0,0.35802329]
["bitfinex","BTCUSD",1756422597030,1.22173838,112670.0,112660.0,0.35802329]
["bitfinex","BTCUSD",1756422599751,1.22297838,112670.0,112660.0,0.35802329]
["bitfinex","BTCUSD",1756422602808,1.22297838,112670.0,112660.0,0.60979778]
["bitfinex","BTCUSD",1756422604822,1.22298436,112670.0,112660.0,0.60979778]
["bitfinex","BTCUSD",1756422605028,1.22298436,112670.0,112660.0,0.28335249]
["bitfinex","BTCUSD",1756422605240,1.22298436,112670.0,112660.0,0.35606329]
["bitfinex","BTCUSD",1756422605450,1.21465046,112670.0,112660.0,0.20714329]
["bitfinex","BTCUSD",1756422605658,2.08086683,112670.0,112660.0,0.026688]
["bitfinex","BTCUSD",1756422605898,0.17752529,112660.0,112650.0,0.33411737]
["bitfinex","BTCUSD",1756422606096,0.17752529,112660.0,112650.0,0.50972837]
["bitfinex","BTCUSD",1756422606097,1.21036226,112660.0,112650.0,0.50972837]
["bitfinex","BTCUSD",1756422606307,1.2441192,112660.0,112650.0,0.50972837]
["bitfinex","BTCUSD",1756422606722,1.2441192,112660.0,112650.0,0.51265837]
["bitfinex","BTCUSD",1756422607639,1.2441192,112660.0,112650.0,0.50972837]
["bitfinex","BTCUSD",1756422608031,1.2441192,112660.0,112650.0,0.175611]
["bitfinex","BTCUSD",1756422608238,1.2441192,112660.0,112650.0,0.35608205]
["bitfinex","BTCUSD",1756422608438,1.23578415,112660.0,112650.0,0.35315205]
["bitfinex","BTCUSD",1756422609652,1.23578415,112660.0,112650.0,0.175611]
["bitfinex","BTCUSD",1756422609953,1.23578415,112660.0,112650.0,0.026691]
["bitfinex","BTCUSD",1756422610251,0.17754105,112650.0,112640.0,0.00293]
["bitfinex","BTCUSD",1756422610453,1.20080297,112650.0,112640.0,0.35610081]
["bitfinex","BTCUSD",1756422610628,1.23579991,112650.0,112640.0,0.35610081]
["bitfinex","BTCUSD",1756422611084,1.23455991,112650.0,112640.0,0.35806081]
["bitfinex","BTCUSD",1756422611701,1.23455991,112650.0,112640.0,0.6098353]
["bitfinex","BTCUSD",1756422612259,1.20080297,112650.0,112640.0,0.6098353]
["bitfinex","BTCUSD",1756422612658,1.20080297,112650.0,112640.0,0.4609153]
["bitfinex","BTCUSD",1756422612859,1.20204297,112650.0,112640.0,0.6049453]
["bitfinex","BTCUSD",1756422613200,1.20204297,112650.0,112640.0,0.42738849]
["bitfinex","BTCUSD",1756422613427,1.20204297,112650.0,112640.0,0.6049453]
["bitfinex","BTCUSD",1756422613770,1.20204297,112650.0,112640.0,0.6078753]
["bitfinex","BTCUSD",1756422616085,1.20204297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422616292,0.66644529,112660.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422616500,1.20080297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422618105,1.20204297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422618685,1.20080297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422619302,1.02326192,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422620734,1.20080297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422621137,1.02326192,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422621775,1.20080297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422622511,1.02326192,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422623427,1.20080297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422623791,1.02326192,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422624000,1.20080297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422625499,1.02326192,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422625705,1.20080297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422629099,1.02326192,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422629431,1.20080297,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422630379,1.02326192,112650.0,112640.0,0.5831413]
["bitfinex","BTCUSD",1756422633263,1.02326192,112650.0,112640.0,0.6098343]
["bitfinex","BTCUSD",1756422633690,0.51752755,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756422633868,0.35456842,112660.0,112650.0,0.18287105]
["bitfinex","BTCUSD",1756422634702,0.34832481,112660.0,112650.0,0.18287105]
["bitfinex","BTCUSD",1756422634902,0.86095577,112660.0,112650.0,0.18287105]
["bitfinex","BTCUSD",1756422635259,0.86720237,112660.0,112650.0,0.18287105]
["bitfinex","BTCUSD",1756422635609,0.86620237,112660.0,112650.0,0.18287105]
["bitfinex","BTCUSD",1756422636514,1.55035678,112660.0,112650.0,0.32646105]
["bitfinex","BTCUSD",1756422636706,1.55660392,112660.0,112650.0,0.32646105]
["bitfinex","BTCUSD",1756422636915,1.59035867,112660.0,112650.0,0.32646105]
["bitfinex","BTCUSD",1756422637119,1.59035867,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756422637325,1.59035948,112660.0,112650.0,0.14888]
["bitfinex","BTCUSD",1756422637491,1.59035948,112660.0,112650.0,0.32642105]
["bitfinex","BTCUSD",1756422639602,1.59035948,112660.0,112650.0,0.32965105]
["bitfinex","BTCUSD",1756422639832,1.59035948,112660.0,112650.0,0.33175105]
["bitfinex","BTCUSD",1756422642240,1.59035948,112660.0,112650.0,0.15211]
["bitfinex","BTCUSD",1756422642554,1.59035948,112660.0,112650.0,0.32965105]
["bitfinex","BTCUSD",1756422644656,1.59035948,112660.0,112650.0,0.18077105]
["bitfinex","BTCUSD",1756422644877,1.59035948,112660.0,112650.0,0.32965105]
["bitfinex","BTCUSD",1756422645332,1.37783944,112660.0,112650.0,0.33175105]
["bitfinex","BTCUSD",1756422645543,0.52620848,112660.0,112650.0,0.33175105]
["bitfinex","BTCUSD",1756422645706,0.51996134,112660.0,112650.0,0.33175105]
["bitfinex","BTCUSD",1756422645909,0.51996134,112660.0,112650.0,0.35844205]
["bitfinex","BTCUSD",1756422646362,1.20911759,112660.0,112650.0,0.35844205]
["bitfinex","BTCUSD",1756422646999,1.20911797,112660.0,112650.0,0.35844205]
["bitfinex","BTCUSD",1756422648033,1.20911797,112660.0,112650.0,0.20956205]
["bitfinex","BTCUSD",1756422648034,1.21035797,112660.0,112650.0,0.20956205]
["bitfinex","BTCUSD",1756422648238,1.21035797,112660.0,112650.0,0.35844205]
["bitfinex","BTCUSD",1756422649068,1.21035797,112660.0,112650.0,0.20956205]
["bitfinex","BTCUSD",1756422649275,1.21035797,112660.0,112650.0,0.35844205]
["bitfinex","BTCUSD",1756422649569,1.21035797,112660.0,112650.0,0.20746205]
["bitfinex","BTCUSD",1756422649738,1.24411272,112660.0,112650.0,0.20423205]
["bitfinex","BTCUSD",1756422649949,1.24411272,112660.0,112650.0,0.35311205]
["bitfinex","BTCUSD",1756422650152,1.24411272,112660.0,112650.0,0.35633205]
["bitfinex","BTCUSD",1756422650611,1.24411272,112660.0,112650.0,0.35840205]
["bitfinex","BTCUSD",1756422652085,1.23578196,112660.0,112650.0,0.35840205]
["bitfinex","BTCUSD",1756422652286,1.24411188,112660.0,112650.0,0.35840205]
["bitfinex","BTCUSD",1756422653142,1.24411188,112660.0,112650.0,0.61017654]
["bitfinex","BTCUSD",1756422654660,1.24411188,112660.0,112650.0,0.60810654]
["bitfinex","BTCUSD",1756422655999,0.73248092,112660.0,112650.0,0.60810654]
["bitfinex","BTCUSD",1756422656373,0.73248092,112660.0,112650.0,0.61017654]
["bitfinex","BTCUSD",1756422657487,0.724151,112660.0,112650.0,0.61017654]
["bitfinex","BTCUSD",1756422657642,0.73248157,112660.0,112650.0,0.61017654]
["bitfinex","BTCUSD",1756422658503,0.73248188,112660.0,112650.0,0.61017654]
["bitfinex","BTCUSD",1756422659624,0.73248188,112660.0,112650.0,0.46129654]
["bitfinex","BTCUSD",1756422659943,1.75843733,112660.0,112650.0,0.40065449]
["bitfinex","BTCUSD",1756422660164,1.77587091,112660.0,112650.0,0.40065449]
["bitfinex","BTCUSD",1756422660517,1.77510091,112660.0,112650.0,0.40065449]
["bitfinex","BTCUSD",1756422660895,1.77610091,112660.0,112650.0,0.40065449]
["bitfinex","BTCUSD",1756422661297,1.77687091,112660.0,112650.0,0.25177449]
["bitfinex","BTCUSD",1756422661513,0.51754105,112650.0,112640.0,0.40065449]
["bitfinex","BTCUSD",1756422661726,1.77387684,112650.0,112640.0,0.40065449]
["bitfinex","BTCUSD",1756422661928,1.77511684,112650.0,112640.0,0.40065449]
["bitfinex","BTCUSD",1756422662331,1.80181284,112650.0,112640.0,0.40065449]
["bitfinex","BTCUSD",1756422662539,0.17757258,112630.0,112620.0,0.098195]
["bitfinex","BTCUSD",1756422662763,0.68920354,112630.0,112620.0,0.48833467]
["bitfinex","BTCUSD",1756422663818,0.6892512,112630.0,112620.0,0.48833467]
["bitfinex","BTCUSD",1756422664226,0.6892512,112630.0,112620.0,0.33945467]
["bitfinex","BTCUSD",1756422664605,0.6892512,112630.0,112620.0,0.48833467]
["bitfinex","BTCUSD",1756422665026,0.6892512,112630.0,112620.0,0.49133467]
["bitfinex","BTCUSD",1756422665620,1.20212216,112630.0,112620.0,0.07857]
["bitfinex","BTCUSD",1756422665825,1.23587691,112630.0,112620.0,0.22216]
["bitfinex","BTCUSD",1756422666237,1.23587691,112630.0,112620.0,0.21916]
["bitfinex","BTCUSD",1756422666640,1.23587691,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756422666839,1.23587691,112630.0,112620.0,0.14888]
["bitfinex","BTCUSD",1756422667912,0.72424595,112630.0,112620.0,0.1541]
["bitfinex","BTCUSD",1756422668130,0.72424595,112630.0,112620.0,0.1521]
["bitfinex","BTCUSD",1756422668428,0.72424595,112630.0,112620.0,0.14888]
["bitfinex","BTCUSD",1756422668760,0.17758835,112620.0,112610.0,0.029918]
["bitfinex","BTCUSD",1756422668964,1.20085027,112620.0,112610.0,0.32970412]
["bitfinex","BTCUSD",1756422669167,1.20085027,112620.0,112610.0,0.33177412]
["bitfinex","BTCUSD",1756422669899,0.23807599,112630.0,112610.0,0.33177412]
["bitfinex","BTCUSD",1756422670095,0.68921931,112620.0,112610.0,0.33177412]
["bitfinex","BTCUSD",1756422670574,0.51163096,112620.0,112610.0,0.33177412]
["bitfinex","BTCUSD",1756422670848,0.68921931,112620.0,112610.0,0.33177412]
["bitfinex","BTCUSD",1756422672218,0.37380241,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756422672441,0.85167862,112630.0,112620.0,0.17965835]
["bitfinex","BTCUSD",1756422672643,0.85167862,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422672851,1.0292512,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422673795,0.85167862,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422674178,0.34004766,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422674475,0.85167862,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422675373,0.79504801,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422676116,0.97262059,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422677131,0.79504801,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422677445,0.97262059,112630.0,112620.0,0.18287835]
["bitfinex","BTCUSD",1756422679864,0.79504801,112630.0,112620.0,0.44957835]
["bitfinex","BTCUSD",1756422680127,0.97262059,112630.0,112620.0,0.44957835]
["bitfinex","BTCUSD",1756422680694,0.79504801,112630.0,112620.0,0.44957835]
["bitfinex","BTCUSD",1756422680893,0.97262059,112630.0,112620.0,0.44957835]
["bitfinex","BTCUSD",1756422684653,0.97386059,112630.0,112620.0,0.44957835]
["bitfinex","BTCUSD",1756422685564,0.97386059,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422687303,0.97262059,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422687807,0.97386059,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422688871,0.97262059,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422689518,0.98094856,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422689829,0.98719467,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422690229,0.98719485,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422690817,0.98843485,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422691547,1.00509812,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422691848,1.00385812,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422692842,1.00386354,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422693220,1.00386354,112630.0,112620.0,0.27199]
["bitfinex","BTCUSD",1756422693221,1.00510354,112630.0,112620.0,0.27199]
["bitfinex","BTCUSD",1756422693430,1.00510354,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422693957,1.0243054,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422694157,1.0243054,112630.0,112620.0,0.44957835]
["bitfinex","BTCUSD",1756422694324,1.0243054,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422694762,1.00510354,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422695377,1.02430694,112630.0,112620.0,0.59845835]
["bitfinex","BTCUSD",1756422695948,1.02430694,112630.0,112620.0,0.44957835]
["bitfinex","BTCUSD",1756422696167,1.02430694,112630.0,112620.0,0.26992]
["bitfinex","BTCUSD",1756422696320,1.02430694,112630.0,112620.0,0.41558]
["bitfinex","BTCUSD",1756422696521,1.05883169,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422696776,1.05883169,112630.0,112620.0,0.41558]
["bitfinex","BTCUSD",1756422697107,1.20694169,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422697259,1.20694169,112630.0,112620.0,0.41558]
["bitfinex","BTCUSD",1756422697430,1.77599198,112630.0,112620.0,0.41558]
["bitfinex","BTCUSD",1756422699537,1.77699198,112630.0,112620.0,0.41558]
["bitfinex","BTCUSD",1756422699675,1.76865841,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422699874,1.77677693,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422700211,1.77777693,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422700419,1.77777702,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422700625,1.77700702,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422701783,1.62812702,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422702002,1.77700702,112630.0,112620.0,0.41558]
["bitfinex","BTCUSD",1756422707285,1.77700702,112630.0,112620.0,0.41554]
["bitfinex","BTCUSD",1756422708565,1.77696702,112630.0,112620.0,0.41554]
["bitfinex","BTCUSD",1756422710087,1.77696702,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1756422710296,0.51758835,112620.0,112610.0,0.26989]
["bitfinex","BTCUSD",1756422710498,1.5933319,112620.0,112610.0,0.41554]
["bitfinex","BTCUSD",1756422712956,1.62003634,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422713667,1.62003634,112620.0,112610.0,0.41866]
["bitfinex","BTCUSD",1756422713668,1.65379109,112620.0,112610.0,0.41866]
["bitfinex","BTCUSD",1756422715347,1.65479109,112620.0,112610.0,0.41866]
["bitfinex","BTCUSD",1756422715748,1.80363109,112620.0,112610.0,0.41866]
["bitfinex","BTCUSD",1756422715948,1.80363109,112620.0,112610.0,0.41554]
["bitfinex","BTCUSD",1756422716552,0.77958045,112620.0,112610.0,0.41554]
["bitfinex","BTCUSD",1756422716754,1.80363109,112620.0,112610.0,0.41554]
["bitfinex","BTCUSD",1756422716955,1.80363109,112620.0,112610.0,0.2667]
["bitfinex","BTCUSD",1756422717178,1.80363109,112620.0,112610.0,0.41554]
["bitfinex","BTCUSD",1756422717842,0.77958045,112620.0,112610.0,0.41554]
["bitfinex","BTCUSD",1756422718096,1.80363109,112620.0,112610.0,0.41554]
["bitfinex","BTCUSD",1756422720262,1.65479109,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422720442,0.62950045,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422720645,1.63062765,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422720923,1.63687328,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422721312,1.65352869,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422722479,1.65352869,112620.0,112610.0,0.2718]
["bitfinex","BTCUSD",1756422722710,1.65352869,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422723068,0.62947805,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422723270,1.63687328,112620.0,112610.0,0.42064]
["bitfinex","BTCUSD",1756422725161,1.76851988,112620.0,112610.0,0.00259839]
["bitfinex","BTCUSD",1756422725373,1.76851988,112620.0,112610.0,0.00457839]
["bitfinex","BTCUSD",1756422725995,1.76851988,112620.0,112610.0,0.18218251]
["bitfinex","BTCUSD",1756422726370,1.76851988,112620.0,112610.0,0.15082]
["bitfinex","BTCUSD",1756422726504,1.78517715,112620.0,112610.0,0.15082]
["bitfinex","BTCUSD",1756422726741,1.78837715,112620.0,112610.0,0.15082]
["bitfinex","BTCUSD",1756422727222,1.78837715,112620.0,112610.0,0.00198]
["bitfinex","BTCUSD",1756422727489,1.78837715,112620.0,112610.0,0.14884]
["bitfinex","BTCUSD",1756422727918,0.17760412,112610.0,112600.0,0.51571523]
["bitfinex","BTCUSD",1756422728164,0.68962944,112610.0,112600.0,0.59825523]
["bitfinex","BTCUSD",1756422728337,0.68962944,112610.0,112600.0,0.2718]
["bitfinex","BTCUSD",1756422728565,0.72539419,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422728745,0.72539419,112610.0,112600.0,0.42064]
["bitfinex","BTCUSD",1756422728951,0.72539419,112610.0,112600.0,0.26868]
["bitfinex","BTCUSD",1756422729127,0.72539419,112610.0,112600.0,0.41752]
["bitfinex","BTCUSD",1756422730344,0.72539419,112610.0,112600.0,0.44629989]
["bitfinex","BTCUSD",1756422730554,0.72539419,112610.0,112600.0,0.59513989]
["bitfinex","BTCUSD",1756422730720,0.72539419,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422731324,0.21135887,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422731584,0.72338419,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422731982,0.72338419,112610.0,112600.0,0.44941989]
["bitfinex","BTCUSD",1756422732215,0.72338419,112610.0,112600.0,0.2718]
["bitfinex","BTCUSD",1756422732440,0.72539419,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422732563,0.72539419,112610.0,112600.0,0.59513989]
["bitfinex","BTCUSD",1756422732971,0.72859419,112610.0,112600.0,0.41752]
["bitfinex","BTCUSD",1756422733177,0.72859419,112610.0,112600.0,0.59513989]
["bitfinex","BTCUSD",1756422733777,0.72539419,112610.0,112600.0,0.59513989]
["bitfinex","BTCUSD",1756422733998,0.21336887,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422734208,0.72539419,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422734586,0.72338419,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422735666,0.72539419,112610.0,112600.0,0.59825989]
["bitfinex","BTCUSD",1756422735887,0.72539419,112610.0,112600.0,0.33155989]
["bitfinex","BTCUSD",1756422736867,0.72539419,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756422737086,0.21336887,112610.0,112600.0,0.33155989]
["bitfinex","BTCUSD",1756422737262,0.72539419,112610.0,112600.0,0.33155989]
["bitfinex","BTCUSD",1756422738062,0.72539419,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756422738363,0.72539419,112610.0,112600.0,0.33155989]
["bitfinex","BTCUSD",1756422739667,0.72539419,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756422739854,0.72539419,112610.0,112600.0,0.33155989]
["bitfinex","BTCUSD",1756422741123,0.72539419,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756422741324,0.72539419,112610.0,112590.0,0.21314932]
["bitfinex","BTCUSD",1756422741325,0.17761989,112600.0,112590.0,0.21634932]
["bitfinex","BTCUSD",1756422741640,0.68964521,112600.0,112590.0,0.36518932]
["bitfinex","BTCUSD",1756422741849,1.23742528,112600.0,112590.0,0.18291566]
["bitfinex","BTCUSD",1756422742015,0.72539996,112600.0,112590.0,0.32855566]
["bitfinex","BTCUSD",1756422742218,0.72539996,112600.0,112590.0,0.15092]
["bitfinex","BTCUSD",1756422742418,0.72539996,112600.0,112590.0,0.32955566]
["bitfinex","BTCUSD",1756422742618,1.24060528,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756422742952,1.24060528,112600.0,112590.0,0.14984]
["bitfinex","BTCUSD",1756422743103,0.73483284,112600.0,112590.0,0.15184]
["bitfinex","BTCUSD",1756422743310,1.24060528,112600.0,112590.0,0.14984]
["bitfinex","BTCUSD",1756422744274,1.38944528,112600.0,112590.0,0.14984]
["bitfinex","BTCUSD",1756422744675,1.28271987,112600.0,112590.0,0.14984]
["bitfinex","BTCUSD",1756422744879,1.43155987,112600.0,112590.0,0.14884]
["bitfinex","BTCUSD",1756422745197,1.39569492,112600.0,112590.0,0.14884]
["bitfinex","BTCUSD",1756422745848,0.8836296,112600.0,112590.0,0.32647566]
["bitfinex","BTCUSD",1756422746084,0.7316496,112600.0,112590.0,0.17971566]
["bitfinex","BTCUSD",1756422746303,0.72539996,112600.0,112590.0,0.32851566]
["bitfinex","BTCUSD",1756422747544,0.72857996,112600.0,112590.0,0.1488]
["bitfinex","BTCUSD",1756422748190,0.72857996,112600.0,112590.0,0.32851566]
["bitfinex","BTCUSD",1756422748406,0.87419996,112600.0,112590.0,0.32851566]
["bitfinex","BTCUSD",1756422749078,0.87737996,112600.0,112590.0,0.32851566]
["bitfinex","BTCUSD",1756422749304,0.87737996,112600.0,112590.0,0.15088]
["bitfinex","BTCUSD",1756422749775,1.38940528,112600.0,112590.0,0.15088]
["bitfinex","BTCUSD",1756422750201,1.38940528,112600.0,112590.0,0.1488]
["bitfinex","BTCUSD",1756422750492,1.38940528,112600.0,112580.0,0.07152]
["bitfinex","BTCUSD",1756422750493,0.17763566,112590.0,112580.0,0.24596131]
["bitfinex","BTCUSD",1756422750708,1.2036863,112590.0,112580.0,0.32852131]
["bitfinex","BTCUSD",1756422750925,1.23744105,112590.0,112580.0,0.33172131]
["bitfinex","BTCUSD",1756422751717,1.23748868,112590.0,112580.0,0.33172131]
["bitfinex","BTCUSD",1756422752485,0.17765144,112580.0,112570.0,0.21637038]
["bitfinex","BTCUSD",1756422752697,0.17765144,112580.0,112570.0,0.4555467]
["bitfinex","BTCUSD",1756422752698,0.51202532,112580.0,112570.0,0.4555467]
["bitfinex","BTCUSD",1756422753992,0.51202532,112580.0,112570.0,0.4575467]
["bitfinex","BTCUSD",1756422754826,0.51202532,112580.0,112570.0,0.4585467]
["bitfinex","BTCUSD",1756422756252,0.68967676,112580.0,112570.0,0.4585467]
["bitfinex","BTCUSD",1756422757629,0.72343151,112580.0,112570.0,0.4585467]
["bitfinex","BTCUSD",1756422757829,0.54578007,112580.0,112570.0,0.4585467]
["bitfinex","BTCUSD",1756422759322,0.55486838,112580.0,112570.0,0.4585467]
["bitfinex","BTCUSD",1756422760336,0.73251982,112580.0,112570.0,0.4585467]
["bitfinex","BTCUSD",1756422760744,0.73451982,112580.0,112570.0,0.4585467]
["bitfinex","BTCUSD",1756422761988,0.73451982,112580.0,112570.0,0.26888432]
["bitfinex","BTCUSD",1756422762148,0.73451982,112580.0,112570.0,0.00508]
["bitfinex","BTCUSD",1756422762352,0.73769982,112580.0,112570.0,0.1518]
["bitfinex","BTCUSD",1756422762939,0.2256745,112580.0,112570.0,0.1518]
["bitfinex","BTCUSD",1756422763139,0.73769982,112580.0,112570.0,0.1518]
["bitfinex","BTCUSD",1756422763341,0.68116543,112580.0,112570.0,0.1498]
["bitfinex","BTCUSD",1756422763701,0.68116543,112580.0,112570.0,0.1488]
["bitfinex","BTCUSD",1756422764134,0.68116543,112580.0,112570.0,0.32646722]
["bitfinex","BTCUSD",1756422765064,0.68116543,112580.0,112570.0,0.32854722]
["bitfinex","BTCUSD",1756422766345,0.2224945,112580.0,112570.0,0.33174722]
["bitfinex","BTCUSD",1756422766563,0.49833399,112580.0,112570.0,0.33174722]
["bitfinex","BTCUSD",1756422766770,0.46457924,112580.0,112570.0,0.33174722]
["bitfinex","BTCUSD",1756422766968,0.64223068,112580.0,112570.0,0.33174722]
["bitfinex","BTCUSD",1756422767584,0.64423068,112580.0,112570.0,0.33174722]
["bitfinex","BTCUSD",1756422769008,0.18873975,112580.0,112570.0,0.33174722]
["bitfinex","BTCUSD",1756422769232,0.64423068,112580.0,112570.0,0.33174722]
["bitfinex","BTCUSD",1756422769556,0.64423068,112580.0,112570.0,0.32854722]
["bitfinex","BTCUSD",1756422769762,0.64423068,112580.0,112570.0,0.33158722]
["bitfinex","BTCUSD",1756422780028,0.46657924,112580.0,112570.0,0.33158722]
["bitfinex","BTCUSD",1756422780178,0.45549093,112580.0,112570.0,0.33158722]
["bitfinex","BTCUSD",1756422781325,0.67568115,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756422781522,1.18362099,112590.0,112580.0,0.32860144]
["bitfinex","BTCUSD",1756422781710,1.18660099,112590.0,112580.0,0.32645144]
["bitfinex","BTCUSD",1756422782060,1.18660111,112590.0,112580.0,0.32645144]
["bitfinex","BTCUSD",1756422782828,1.18660111,112590.0,112580.0,0.1488]
["bitfinex","BTCUSD",1756422783412,1.75566292,112590.0,112580.0,0.1488]
["bitfinex","BTCUSD",1756422783621,1.75566292,112590.0,112570.0,0.32950722]
["bitfinex","BTCUSD",1756422783856,0.51227637,112580.0,112570.0,0.32950722]
["bitfinex","BTCUSD",1756422784207,0.51227637,112580.0,112570.0,0.33165722]
["bitfinex","BTCUSD",1756422786288,0.67568115,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756422786498,0.55050897,112590.0,112580.0,0.17980144]
["bitfinex","BTCUSD",1756422786710,1.06078534,112590.0,112580.0,0.18284144]
["bitfinex","BTCUSD",1756422786910,0.88697748,112590.0,112580.0,0.18284144]
["bitfinex","BTCUSD",1756422787317,0.88697748,112590.0,112580.0,0.33164144]
["bitfinex","BTCUSD",1756422787318,1.06461314,112590.0,112580.0,0.33164144]
["bitfinex","BTCUSD",1756422787521,1.04540709,112590.0,112580.0,0.33164144]
["bitfinex","BTCUSD",1756422787714,1.04740709,112590.0,112580.0,0.33164144]
["bitfinex","BTCUSD",1756422788381,1.04740709,112590.0,112580.0,0.41993776]
["bitfinex","BTCUSD",1756422788382,0.86151947,112590.0,112580.0,0.41993776]
["bitfinex","BTCUSD",1756422788604,4.763e-05,112590.0,112580.0,0.41993776]
["bitfinex","BTCUSD",1756422788809,4.763e-05,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422788967,0.512324,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422789371,0.512324,112590.0,112580.0,0.29784376]
["bitfinex","BTCUSD",1756422789591,0.512324,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422792830,4.763e-05,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422793058,0.512324,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422793648,4.763e-05,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422793981,0.512324,112590.0,112580.0,0.29784376]
["bitfinex","BTCUSD",1756422794304,0.512324,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422797527,4.763e-05,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422797728,0.512324,112590.0,112580.0,0.44664376]
["bitfinex","BTCUSD",1756422800586,0.00216763,112590.0,112580.0,0.44360376]
["bitfinex","BTCUSD",1756422800786,0.514444,112590.0,112580.0,0.44360376]
["bitfinex","BTCUSD",1756422801002,0.514444,112590.0,112580.0,0.44670376]
["bitfinex","BTCUSD",1756422802926,0.514444,112590.0,112580.0,0.44360376]
["bitfinex","BTCUSD",1756422803147,0.514444,112590.0,112580.0,0.29480376]
["bitfinex","BTCUSD",1756422803474,0.514444,112590.0,112580.0,0.44356376]
["bitfinex","BTCUSD",1756422804204,0.514444,112590.0,112580.0,0.29480376]
["bitfinex","BTCUSD",1756422804401,0.514444,112590.0,112580.0,0.44356376]
["bitfinex","BTCUSD",1756422804613,0.514444,112590.0,112580.0,0.44666376]
["bitfinex","BTCUSD",1756422805130,0.514444,112590.0,112580.0,0.29790376]
["bitfinex","BTCUSD",1756422805378,0.514444,112590.0,112580.0,0.44356376]
["bitfinex","BTCUSD",1756422808517,0.514444,112590.0,112580.0,0.29480376]
["bitfinex","BTCUSD",1756422808732,0.514444,112590.0,112580.0,0.44356376]
["bitfinex","BTCUSD",1756422809917,0.514444,112590.0,112580.0,0.29480376]
["bitfinex","BTCUSD",1756422810225,0.514444,112590.0,112580.0,0.44356376]
["bitfinex","BTCUSD",1756422811410,0.514444,112590.0,112580.0,0.44666376]
["bitfinex","BTCUSD",1756422814775,0.514444,112590.0,112580.0,0.44356376]
["bitfinex","BTCUSD",1756422818699,0.514444,112590.0,112580.0,0.29480376]
["bitfinex","BTCUSD",1756422818901,0.514444,112590.0,112580.0,0.44356376]
["bitfinex","BTCUSD",1756422820058,0.514444,112590.0,112580.0,0.29480376]
["bitfinex","BTCUSD",1756422820197,0.514444,112590.0,112580.0,0.44356376]
["bitfinex","BTCUSD",1756422824867,0.514444,112590.0,112580.0,0.29480376]
["bitfinex","BTCUSD",1756422825092,1.24105078,112590.0,112580.0,0.44137376]
["bitfinex","BTCUSD",1756422825493,0.72877441,112590.0,112580.0,0.44137376]
["bitfinex","BTCUSD",1756422826010,1.24105078,112590.0,112580.0,0.026706]
["bitfinex","BTCUSD",1756422826276,1.58730502,112590.0,112580.0,0.026706]
["bitfinex","BTCUSD",1756422826480,0.17765144,112580.0,112570.0,0.32638649]
["bitfinex","BTCUSD",1756422826677,0.69204781,112580.0,112570.0,0.35309649]
["bitfinex","BTCUSD",1756422826882,0.72874256,112580.0,112570.0,0.35309649]
["bitfinex","BTCUSD",1756422828747,0.55109112,112580.0,112570.0,0.35309649]
["bitfinex","BTCUSD",1756422828971,0.72874256,112580.0,112570.0,0.35309649]
["bitfinex","BTCUSD",1756422830985,0.72874256,112580.0,112570.0,0.35309722]
["bitfinex","BTCUSD",1756422832095,0.87746256,112580.0,112570.0,0.35309722]
["bitfinex","BTCUSD",1756422832885,0.87746256,112580.0,112570.0,0.17543]
["bitfinex","BTCUSD",1756422833246,0.87746256,112580.0,112570.0,0.02671]
["bitfinex","BTCUSD",1756422833451,0.17766722,112570.0,112560.0,0.33524161]
["bitfinex","BTCUSD",1756422833575,0.51227637,112570.0,112560.0,0.42353793]
["bitfinex","BTCUSD",1756422833780,0.55102112,112570.0,112560.0,0.45024893]
["bitfinex","BTCUSD",1756422834024,0.72868834,112570.0,112560.0,0.45024893]
["bitfinex","BTCUSD",1756422834425,0.55102112,112570.0,112560.0,0.45024893]
["bitfinex","BTCUSD",1756422834699,0.55102112,112570.0,112560.0,0.30152893]
["bitfinex","BTCUSD",1756422834929,0.21641197,112570.0,112560.0,0.45024893]
["bitfinex","BTCUSD",1756422835156,0.72868834,112570.0,112560.0,0.45024893]
["bitfinex","BTCUSD",1756422835568,0.72868834,112570.0,112560.0,0.45124893]
["bitfinex","BTCUSD",1756422836154,0.72868834,112570.0,112560.0,0.45024893]
["bitfinex","BTCUSD",1756422836506,0.55102112,112570.0,112560.0,0.45224893]
["bitfinex","BTCUSD",1756422836893,0.55102112,112570.0,112560.0,0.45024893]
["bitfinex","BTCUSD",1756422837500,0.55102112,112570.0,112560.0,0.36195261]
["bitfinex","BTCUSD",1756422838435,0.72868834,112570.0,112560.0,0.36195261]
["bitfinex","BTCUSD",1756422838638,0.55102112,112570.0,112560.0,0.36195261]
["bitfinex","BTCUSD",1756422839316,0.54809112,112570.0,112560.0,0.36709261]
["bitfinex","BTCUSD",1756422839736,0.54603112,112570.0,112560.0,0.36709261]
["bitfinex","BTCUSD",1756422840082,0.51227637,112570.0,112560.0,0.36709261]
["bitfinex","BTCUSD",1756422840281,0.52058144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756422840486,1.18363781,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756422842202,1.18463781,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756422842760,0.17766722,112570.0,112560.0,0.21323261]
["bitfinex","BTCUSD",1756422842982,1.72968471,112570.0,112560.0,0.026711]
["bitfinex","BTCUSD",1756422843197,1.72968471,112570.0,112560.0,0.14872]
["bitfinex","BTCUSD",1756422843563,1.72968471,112570.0,112550.0,0.20433859]
["bitfinex","BTCUSD",1756422843770,1.06123749,112560.0,112550.0,0.44135491]
["bitfinex","BTCUSD",1756422844036,0.54809112,112560.0,112550.0,0.44346491]
["bitfinex","BTCUSD",1756422844314,1.06036749,112560.0,112550.0,0.44346491]
["bitfinex","BTCUSD",1756422844475,0.54809112,112560.0,112550.0,0.44346491]
["bitfinex","BTCUSD",1756422845447,0.49138109,112560.0,112550.0,0.44346491]
["bitfinex","BTCUSD",1756422845626,0.03581475,112560.0,112550.0,0.44346491]
["bitfinex","BTCUSD",1756422845923,0.03581475,112560.0,112550.0,0.44546491]
["bitfinex","BTCUSD",1756422846357,0.03581475,112560.0,112550.0,0.44646491]
["bitfinex","BTCUSD",1756422846766,0.03581475,112560.0,112550.0,0.44949491]
["bitfinex","BTCUSD",1756422847677,0.21642776,112560.0,112550.0,0.15172]
["bitfinex","BTCUSD",1756422848653,0.21642776,112560.0,112550.0,0.14972]
["bitfinex","BTCUSD",1756422849161,0.21642776,112560.0,112550.0,0.14872]
["bitfinex","BTCUSD",1756422849344,0.21642776,112560.0,112540.0,0.21667222]
["bitfinex","BTCUSD",1756422849515,0.63326514,112550.0,112540.0,0.21667222]
["bitfinex","BTCUSD",1756422849733,0.45556634,112550.0,112540.0,0.36750222]
["bitfinex","BTCUSD",1756422850142,0.21436776,112560.0,112540.0,0.36750222]
["bitfinex","BTCUSD",1756422850396,0.45556634,112550.0,112540.0,0.36750222]
["bitfinex","BTCUSD",1756422850726,0.45561395,112550.0,112540.0,0.36750222]
["bitfinex","BTCUSD",1756422851296,0.45767395,112550.0,112540.0,0.36750222]
["bitfinex","BTCUSD",1756422851780,0.45561395,112550.0,112540.0,0.36750222]
["bitfinex","BTCUSD",1756422851941,0.45561395,112550.0,112540.0,0.63420222]
["bitfinex","BTCUSD",1756422852138,0.45561395,112550.0,112540.0,0.63720222]
["bitfinex","BTCUSD",1756422853964,0.46660923,112550.0,112540.0,0.63720222]
["bitfinex","BTCUSD",1756422854769,0.46454923,112550.0,112540.0,0.63720222]
["bitfinex","BTCUSD",1756422855380,0.00898289,112550.0,112540.0,0.63720222]
["bitfinex","BTCUSD",1756422857529,0.46454923,112550.0,112540.0,0.63720222]
["bitfinex","BTCUSD",1756422858780,0.46660923,112550.0,112540.0,0.63720222]
["bitfinex","BTCUSD",1756422859579,0.45561395,112550.0,112540.0,0.63720222]
["bitfinex","BTCUSD",1756422859861,4.761e-05,112550.0,112540.0,0.63720222]
["bitfinex","BTCUSD",1756422862234,4.761e-05,112550.0,112540.0,0.72549854]
["bitfinex","BTCUSD",1756422865813,0.51251536,112550.0,112540.0,0.72549854]
["bitfinex","BTCUSD",1756422866082,4.761e-05,112550.0,112540.0,0.72549854]
["bitfinex","BTCUSD",1756422866539,4.761e-05,112550.0,112540.0,1.29494947]
["bitfinex","BTCUSD",1756422868078,4.761e-05,112550.0,112540.0,1.23796629]
["bitfinex","BTCUSD",1756422869273,4.761e-05,112550.0,112540.0,1.08924629]
["bitfinex","BTCUSD",1756422869475,4.761e-05,112550.0,112540.0,0.72553854]
["bitfinex","BTCUSD",1756422869990,4.761e-05,112550.0,112540.0,1.23800629]
["bitfinex","BTCUSD",1756422871781,4.761e-05,112550.0,112540.0,0.72553854]
["bitfinex","BTCUSD",1756422872014,4.761e-05,112550.0,112540.0,1.23800629]
["bitfinex","BTCUSD",1756422873418,4.761e-05,112550.0,112540.0,1.27873263]
["bitfinex","BTCUSD",1756422873661,4.761e-05,112550.0,112540.0,1.23800629]
["bitfinex","BTCUSD",1756422874549,4.761e-05,112550.0,112540.0,1.23700629]
["bitfinex","BTCUSD",1756422874961,4.761e-05,112550.0,112540.0,1.23900629]
["bitfinex","BTCUSD",1756422875153,4.761e-05,112550.0,112540.0,1.23700629]
["bitfinex","BTCUSD",1756422875398,4.761e-05,112550.0,112540.0,1.17989664]
["bitfinex","BTCUSD",1756422875607,4.761e-05,112550.0,112540.0,1.71589296]
["bitfinex","BTCUSD",1756422877112,4.761e-05,112550.0,112540.0,1.73683178]
["bitfinex","BTCUSD",1756422878030,4.761e-05,112550.0,112540.0,1.77603283]
["bitfinex","BTCUSD",1756422878661,4.761e-05,112550.0,112540.0,1.62727283]
["bitfinex","BTCUSD",1756422878862,4.761e-05,112550.0,112540.0,1.77599283]
["bitfinex","BTCUSD",1756422881228,4.761e-05,112550.0,112540.0,2.16599283]
["bitfinex","BTCUSD",1756422881433,0.07063082,112570.0,112550.0,0.26665239]
["bitfinex","BTCUSD",1756422881781,0.07067851,112570.0,112560.0,0.49045036]
["bitfinex","BTCUSD",1756422881995,0.07067851,112570.0,112560.0,0.48822933]
["bitfinex","BTCUSD",1756422882197,0.07067851,112570.0,112560.0,0.51493833]
["bitfinex","BTCUSD",1756422883151,0.07067851,112570.0,112560.0,0.36621833]
["bitfinex","BTCUSD",1756422883343,0.07067851,112570.0,112560.0,0.51493833]
["bitfinex","BTCUSD",1756422883560,0.07067851,112570.0,112560.0,0.60323465]
["bitfinex","BTCUSD",1756422887190,0.07067851,112570.0,112560.0,0.61212723]
["bitfinex","BTCUSD",1756422887544,0.07067851,112570.0,112560.0,0.87877962]
["bitfinex","BTCUSD",1756422893286,0.07067851,112570.0,112560.0,0.72116704]
["bitfinex","BTCUSD",1756422893493,0.07572851,112570.0,112560.0,0.62766072]
["bitfinex","BTCUSD",1756422893718,0.07572851,112570.0,112560.0,0.77638072]
["bitfinex","BTCUSD",1756422894749,0.07572851,112570.0,112560.0,0.62766072]
["bitfinex","BTCUSD",1756422894946,0.07572851,112570.0,112560.0,0.77638072]
["bitfinex","BTCUSD",1756422897952,0.00509769,112570.0,112560.0,0.77638072]
["bitfinex","BTCUSD",1756422899113,0.00509769,112570.0,112560.0,0.77841072]
["bitfinex","BTCUSD",1756422899348,0.00204769,112570.0,112560.0,0.77841072]
["bitfinex","BTCUSD",1756422899521,0.51434147,112570.0,112560.0,0.77841072]
["bitfinex","BTCUSD",1756422900033,0.00204769,112570.0,112560.0,0.78143072]
["bitfinex","BTCUSD",1756422900261,0.51434147,112570.0,112560.0,0.77841072]
["bitfinex","BTCUSD",1756422900472,4.769e-05,112570.0,112560.0,1.2937245]
["bitfinex","BTCUSD",1756422902214,4.769e-05,112570.0,112560.0,0.78143072]
["bitfinex","BTCUSD",1756422902434,4.769e-05,112570.0,112560.0,1.2947245]
["bitfinex","BTCUSD",1756422903261,4.769e-05,112570.0,112560.0,0.78243072]
["bitfinex","BTCUSD",1756422903476,4.769e-05,112570.0,112560.0,1.2947245]
["bitfinex","BTCUSD",1756422903706,4.769e-05,112570.0,112560.0,1.30907619]
["bitfinex","BTCUSD",1756422903950,4.769e-05,112570.0,112560.0,1.2947245]
["bitfinex","BTCUSD",1756422904347,4.769e-05,112570.0,112560.0,1.2967245]
["bitfinex","BTCUSD",1756422905389,4.769e-05,112570.0,112560.0,1.1480045]
["bitfinex","BTCUSD",1756422905609,0.51434147,112570.0,112560.0,0.78137072]
["bitfinex","BTCUSD",1756422906584,0.00204769,112570.0,112560.0,0.78137072]
["bitfinex","BTCUSD",1756422907367,0.51434147,112570.0,112560.0,0.78439072]
["bitfinex","BTCUSD",1756422907578,0.00204769,112570.0,112560.0,0.78439072]
["bitfinex","BTCUSD",1756422907791,0.51434147,112570.0,112560.0,0.78439072]
["bitfinex","BTCUSD",1756422911791,0.00204769,112570.0,112560.0,1.38498082]
["bitfinex","BTCUSD",1756422912111,4.769e-05,112570.0,112560.0,1.38498082]
["bitfinex","BTCUSD",1756422917950,4.769e-05,112570.0,112560.0,0.72400704]
["bitfinex","BTCUSD",1756422918153,4.769e-05,112570.0,112560.0,1.38498082]
["bitfinex","BTCUSD",1756422918363,4.769e-05,112570.0,112560.0,1.2966845]
["bitfinex","BTCUSD",1756422919525,4.769e-05,112570.0,112560.0,0.78439072]
["bitfinex","BTCUSD",1756422920877,4.769e-05,112570.0,112560.0,1.23970851]
["bitfinex","BTCUSD",1756422922601,4.769e-05,112570.0,112560.0,0.78439072]
["bitfinex","BTCUSD",1756422922815,4.769e-05,112570.0,112560.0,0.87268704]
["bitfinex","BTCUSD",1756422925644,4.769e-05,112570.0,112560.0,1.17932483]
["bitfinex","BTCUSD",1756422925944,4.769e-05,112570.0,112560.0,1.32796483]
["bitfinex","BTCUSD",1756422926257,4.769e-05,112570.0,112560.0,0.87264704]
["bitfinex","BTCUSD",1756422927885,4.769e-05,112570.0,112560.0,0.72400704]
["bitfinex","BTCUSD",1756422928084,0.00206769,112570.0,112560.0,0.87264704]
["bitfinex","BTCUSD",1756422928844,4.769e-05,112570.0,112560.0,0.87264704]
["bitfinex","BTCUSD",1756422935094,4.769e-05,112570.0,112560.0,1.32796483]
["bitfinex","BTCUSD",1756422935327,4.769e-05,112570.0,112560.0,1.77266483]
["bitfinex","BTCUSD",1756422936271,4.769e-05,112570.0,112560.0,1.77166483]
["bitfinex","BTCUSD",1756422936471,4.769e-05,112570.0,112560.0,1.76966483]
["bitfinex","BTCUSD",1756422936673,4.769e-05,112570.0,112560.0,1.77166483]
["bitfinex","BTCUSD",1756422936880,4.769e-05,112570.0,112560.0,1.77466483]
["bitfinex","BTCUSD",1756422937039,4.769e-05,112570.0,112560.0,1.77266483]
["bitfinex","BTCUSD",1756422937457,4.769e-05,112570.0,112560.0,1.77566483]
["bitfinex","BTCUSD",1756422937990,4.769e-05,112570.0,112560.0,1.32034704]
["bitfinex","BTCUSD",1756422938185,4.769e-05,112570.0,112560.0,1.31734704]
["bitfinex","BTCUSD",1756422938399,4.769e-05,112570.0,112560.0,1.32134704]
["bitfinex","BTCUSD",1756422941287,4.769e-05,112570.0,112560.0,2.13760365]
["bitfinex","BTCUSD",1756422941515,4.769e-05,112570.0,112560.0,2.75640182]
["bitfinex","BTCUSD",1756422941715,4.769e-05,112570.0,112560.0,2.80640182]
["bitfinex","BTCUSD",1756422941912,1e-08,112570.0,112560.0,2.80640182]
["bitfinex","BTCUSD",1756422943442,1e-08,112570.0,112560.0,2.23739977]
["bitfinex","BTCUSD",1756422944974,1e-08,112570.0,112560.0,2.63739977]
["bitfinex","BTCUSD",1756422947256,1e-08,112570.0,112560.0,2.48875977]
["bitfinex","BTCUSD",1756422947491,1e-08,112570.0,112560.0,2.63735977]
["bitfinex","BTCUSD",1756422952456,1e-08,112570.0,112560.0,2.03364586]
["bitfinex","BTCUSD",1756422952663,1e-08,112570.0,112560.0,2.63735977]
["bitfinex","BTCUSD",1756422952870,0.07377082,112590.0,112580.0,0.44430382]
["bitfinex","BTCUSD",1756422953076,0.0738185,112590.0,112580.0,0.74339581]
["bitfinex","BTCUSD",1756422953294,0.0759085,112590.0,112580.0,0.74339581]
["bitfinex","BTCUSD",1756422953619,0.0759085,112590.0,112580.0,0.77009881]
["bitfinex","BTCUSD",1756422954101,0.0759085,112590.0,112580.0,0.77109881]
["bitfinex","BTCUSD",1756422954950,0.0759085,112590.0,112580.0,0.77315881]
["bitfinex","BTCUSD",1756422955363,0.0727685,112590.0,112580.0,0.77315881]
["bitfinex","BTCUSD",1756422955569,4.768e-05,112590.0,112580.0,2.01820272]
["bitfinex","BTCUSD",1756422956224,4.768e-05,112590.0,112580.0,1.56308881]
["bitfinex","BTCUSD",1756422957028,4.768e-05,112590.0,112580.0,1.60245603]
["bitfinex","BTCUSD",1756422958217,0.00213768,112590.0,112580.0,1.60245603]
["bitfinex","BTCUSD",1756422960514,4.768e-05,112590.0,112580.0,1.60245603]
["bitfinex","BTCUSD",1756422961263,4.768e-05,112590.0,112580.0,1.45385603]
["bitfinex","BTCUSD",1756422961458,4.768e-05,112590.0,112580.0,1.60245603]
["bitfinex","BTCUSD",1756422963650,4.768e-05,112590.0,112580.0,2.11445273]
["bitfinex","BTCUSD",1756422964226,4.768e-05,112590.0,112580.0,1.96585273]
["bitfinex","BTCUSD",1756422964443,4.768e-05,112590.0,112580.0,2.11441273]
["bitfinex","BTCUSD",1756422965448,4.768e-05,112590.0,112580.0,1.60241603]
["bitfinex","BTCUSD",1756422966707,4.768e-05,112590.0,112580.0,1.45385603]
["bitfinex","BTCUSD",1756422966885,4.768e-05,112590.0,112580.0,1.60241603]
["bitfinex","BTCUSD",1756422967947,4.768e-05,112590.0,112580.0,1.63374082]
["bitfinex","BTCUSD",1756422968155,0.00314,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756422968326,0.07586082,112620.0,112610.0,0.78503994]
["bitfinex","BTCUSD",1756422968905,0.07586082,112620.0,112610.0,0.81173694]
["bitfinex","BTCUSD",1756422969950,0.07586082,112620.0,112610.0,0.81273694]
["bitfinex","BTCUSD",1756422970315,0.07586082,112620.0,112610.0,0.81473694]
["bitfinex","BTCUSD",1756422970837,0.07586082,112620.0,112610.0,0.82360426]
["bitfinex","BTCUSD",1756422974866,0.07586082,112620.0,112610.0,0.82566426]
["bitfinex","BTCUSD",1756422975282,0.07586082,112620.0,112610.0,0.67710426]
["bitfinex","BTCUSD",1756422975512,0.07586082,112620.0,112610.0,0.82360426]
["bitfinex","BTCUSD",1756422979111,0.00209,112620.0,112610.0,0.82569426]
["bitfinex","BTCUSD",1756422979308,0.00209,112620.0,112610.0,0.82868426]
["bitfinex","BTCUSD",1756422979964,0.00209,112620.0,112610.0,0.82569426]
["bitfinex","BTCUSD",1756422983825,0.00209,112620.0,112610.0,0.82868426]
["bitfinex","BTCUSD",1756422985450,0.51391386,112620.0,112610.0,0.82868426]
["bitfinex","BTCUSD",1756422991026,0.00209,112620.0,112610.0,0.82868426]
["bitfinex","BTCUSD",1756422991223,0.51391386,112620.0,112610.0,0.82868426]
["bitfinex","BTCUSD",1756422992042,0.00311,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756422992204,0.51493386,112630.0,112620.0,0.41440467]
["bitfinex","BTCUSD",1756422992399,0.51688386,112630.0,112620.0,0.41440467]
["bitfinex","BTCUSD",1756422992884,0.00195,112630.0,112620.0,0.68613705]
["bitfinex","BTCUSD",1756422993100,0.51377386,112630.0,112620.0,0.68613705]
["bitfinex","BTCUSD",1756422993306,0.51377386,112630.0,112620.0,0.71283305]
["bitfinex","BTCUSD",1756422994287,0.51377386,112630.0,112620.0,0.56431305]
["bitfinex","BTCUSD",1756422994533,0.51688386,112630.0,112620.0,0.70775305]
["bitfinex","BTCUSD",1756422994942,0.00506,112630.0,112620.0,0.70984305]
["bitfinex","BTCUSD",1756422995098,0.51688386,112630.0,112620.0,0.70775305]
["bitfinex","BTCUSD",1756422995319,0.51688386,112630.0,112620.0,0.55923305]
["bitfinex","BTCUSD",1756422995671,0.51688386,112630.0,112620.0,0.71271305]
["bitfinex","BTCUSD",1756422996595,0.51688386,112630.0,112620.0,0.56423305]
["bitfinex","BTCUSD",1756422997006,0.51688386,112630.0,112620.0,0.71271305]
["bitfinex","BTCUSD",1756422997448,0.51688386,112630.0,112620.0,0.71071305]
["bitfinex","BTCUSD",1756422997867,0.51688386,112630.0,112620.0,0.71171305]
["bitfinex","BTCUSD",1756422999007,0.51688386,112630.0,112620.0,0.70871305]
["bitfinex","BTCUSD",1756422999419,0.51688386,112630.0,112620.0,0.71071305]
["bitfinex","BTCUSD",1756423003256,0.51688386,112630.0,112620.0,0.56223305]
["bitfinex","BTCUSD",1756423003394,1.02870772,112630.0,112620.0,0.71071305]
["bitfinex","BTCUSD",1756423003862,1.2062803,112630.0,112620.0,0.29634838]
["bitfinex","BTCUSD",1756423004075,1.02870772,112630.0,112620.0,0.62241673]
["bitfinex","BTCUSD",1756423004458,1.2062803,112630.0,112620.0,0.62241673]
["bitfinex","BTCUSD",1756423004872,0.69445644,112630.0,112620.0,0.62241673]
["bitfinex","BTCUSD",1756423007706,1.02870772,112630.0,112620.0,0.62241673]
["bitfinex","BTCUSD",1756423007970,1.2062803,112630.0,112620.0,0.62241673]
["bitfinex","BTCUSD",1756423010393,1.2062803,112630.0,112620.0,0.47393673]
["bitfinex","BTCUSD",1756423010621,1.2062803,112630.0,112620.0,0.62241673]
["bitfinex","BTCUSD",1756423012242,1.2062803,112630.0,112620.0,0.59572073]
["bitfinex","BTCUSD",1756423013213,1.02870772,112630.0,112620.0,0.59572073]
["bitfinex","BTCUSD",1756423013877,1.2062803,112630.0,112620.0,0.59572073]
["bitfinex","BTCUSD",1756423014945,1.2062803,112630.0,112620.0,0.32906835]
["bitfinex","BTCUSD",1756423020737,0.00506,112630.0,112620.0,0.32906835]
["bitfinex","BTCUSD",1756423020968,0.366698,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756423021217,0.37698778,112640.0,112630.0,0.17960258]
["bitfinex","BTCUSD",1756423021644,0.37698769,112640.0,112630.0,0.18273258]
["bitfinex","BTCUSD",1756423022095,0.88048186,112640.0,112630.0,0.18273258]
["bitfinex","BTCUSD",1756423022711,0.366698,112640.0,112630.0,0.18273258]
["bitfinex","BTCUSD",1756423022980,0.87852186,112640.0,112630.0,0.18273258]
["bitfinex","BTCUSD",1756423023859,0.85378386,112640.0,112630.0,0.2678989]
["bitfinex","BTCUSD",1756423024030,0.85378386,112640.0,112630.0,0.2710289]
["bitfinex","BTCUSD",1756423024606,0.85378386,112640.0,112630.0,0.53768128]
["bitfinex","BTCUSD",1756423024850,0.51182386,112640.0,112630.0,0.53868128]
["bitfinex","BTCUSD",1756423026109,0.51182386,112640.0,112630.0,0.54068128]
["bitfinex","BTCUSD",1756423031361,0.88147986,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756423031578,0.88147986,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423031579,1.40359036,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423033272,1.58113141,112650.0,112640.0,0.44420919]
["bitfinex","BTCUSD",1756423033439,1.58113141,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423034284,1.40359036,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423034487,1.39526372,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423038104,1.57280477,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423038559,1.57280477,112650.0,112640.0,0.44420919]
["bitfinex","BTCUSD",1756423038756,1.57280477,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423040783,1.57280477,112650.0,112640.0,0.41509238]
["bitfinex","BTCUSD",1756423040967,1.58112898,112650.0,112640.0,0.41509238]
["bitfinex","BTCUSD",1756423041782,1.58112898,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423042876,1.57816898,112650.0,112640.0,0.59459919]
["bitfinex","BTCUSD",1756423043058,1.57816898,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423043261,1.58114898,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423044083,1.40360793,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423044285,1.58114898,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423044763,1.40360793,112650.0,112640.0,0.59264919]
["bitfinex","BTCUSD",1756423045753,0.51182386,112650.0,112640.0,0.77432183]
["bitfinex","BTCUSD",1756423045964,0.51182386,112650.0,112640.0,0.68602551]
["bitfinex","BTCUSD",1756423046431,0.70237323,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756423046592,1.09099183,112670.0,112660.0,0.32596529]
["bitfinex","BTCUSD",1756423047598,1.60329291,112670.0,112660.0,0.59261767]
["bitfinex","BTCUSD",1756423047995,1.60329291,112670.0,112660.0,0.41509238]
["bitfinex","BTCUSD",1756423048634,1.60529291,112670.0,112660.0,0.41509238]
["bitfinex","BTCUSD",1756423049071,1.60329291,112670.0,112660.0,0.41509238]
["bitfinex","BTCUSD",1756423049600,1.60329167,112670.0,112660.0,0.59261767]
["bitfinex","BTCUSD",1756423050391,1.60328917,112670.0,112660.0,0.59261767]
["bitfinex","BTCUSD",1756423050922,1.60328917,112670.0,112660.0,0.41509238]
["bitfinex","BTCUSD",1756423051919,1.58410857,112670.0,112660.0,0.41509238]
["bitfinex","BTCUSD",1756423053656,1.58410857,112670.0,112660.0,0.26665238]
["bitfinex","BTCUSD",1756423053849,1.58410857,112670.0,112660.0,0.41509238]
["bitfinex","BTCUSD",1756423055339,1.58410857,112670.0,112660.0,0.26665238]
["bitfinex","BTCUSD",1756423055449,2.09593243,112670.0,112660.0,0.41505238]
["bitfinex","BTCUSD",1756423055648,2.11509538,112670.0,112660.0,0.41505238]
["bitfinex","BTCUSD",1756423055879,1.60327152,112670.0,112660.0,0.26665238]
["bitfinex","BTCUSD",1756423056195,1.60327152,112670.0,112660.0,0.41505238]
["bitfinex","BTCUSD",1756423056399,1.6032621,112670.0,112660.0,0.41505238]
["bitfinex","BTCUSD",1756423056802,2.11508596,112670.0,112660.0,0.41505238]
["bitfinex","BTCUSD",1756423057459,1.6032621,112670.0,112660.0,0.41505238]
["bitfinex","BTCUSD",1756423059966,1.60326989,112670.0,112660.0,0.41505238]
["bitfinex","BTCUSD",1756423062498,1.60326989,112670.0,112660.0,0.59257767]
["bitfinex","BTCUSD",1756423062713,1.5913238,112670.0,112660.0,0.59452767]
["bitfinex","BTCUSD",1756423063441,1.5913238,112670.0,112660.0,0.41700238]
["bitfinex","BTCUSD",1756423063628,1.00233709,112670.0,112660.0,0.41930161]
["bitfinex","BTCUSD",1756423063827,1.34233709,112670.0,112660.0,0.48758161]
["bitfinex","BTCUSD",1756423065289,0.83051323,112670.0,112660.0,0.49158161]
["bitfinex","BTCUSD",1756423065715,0.83051323,112670.0,112660.0,0.49058161]
["bitfinex","BTCUSD",1756423066094,0.83051323,112670.0,112660.0,0.34418161]
["bitfinex","BTCUSD",1756423066303,1.28508982,112670.0,112660.0,0.34418161]
["bitfinex","BTCUSD",1756423066496,1.28508982,112670.0,112660.0,0.49258161]
["bitfinex","BTCUSD",1756423066746,1.46466936,112670.0,112660.0,0.30997632]
["bitfinex","BTCUSD",1756423067069,1.46764936,112670.0,112660.0,0.48750161]
["bitfinex","BTCUSD",1756423067270,1.28715982,112670.0,112660.0,0.48945161]
["bitfinex","BTCUSD",1756423067866,1.28715982,112670.0,112660.0,0.48958161]
["bitfinex","BTCUSD",1756423068354,1.28715982,112670.0,112660.0,0.49058161]
["bitfinex","BTCUSD",1756423069015,1.28715982,112670.0,112660.0,0.48745161]
["bitfinex","BTCUSD",1756423069676,1.28715982,112670.0,112660.0,0.49051161]
["bitfinex","BTCUSD",1756423073110,0.83258323,112670.0,112660.0,0.49051161]
["bitfinex","BTCUSD",1756423073326,1.28715982,112670.0,112660.0,0.49051161]
["bitfinex","BTCUSD",1756423073530,0.83258323,112670.0,112660.0,0.49051161]
["bitfinex","BTCUSD",1756423073727,1.28715982,112670.0,112660.0,0.49051161]
["bitfinex","BTCUSD",1756423074238,1.28715982,112670.0,112660.0,0.48745161]
["bitfinex","BTCUSD",1756423077227,1.28715982,112670.0,112660.0,0.75410399]
["bitfinex","BTCUSD",1756423078274,1.28715982,112670.0,112660.0,0.75716399]
["bitfinex","BTCUSD",1756423078486,0.83258323,112670.0,112660.0,0.75716399]
["bitfinex","BTCUSD",1756423078711,1.28715982,112670.0,112660.0,0.75716399]
["bitfinex","BTCUSD",1756423079152,1.28508982,112670.0,112660.0,0.75716399]
["bitfinex","BTCUSD",1756423079997,1.28722982,112670.0,112660.0,0.75716399]
["bitfinex","BTCUSD",1756423080219,1.46473936,112670.0,112660.0,0.75410399]
["bitfinex","BTCUSD",1756423081103,1.46473936,112670.0,112660.0,0.60570399]
["bitfinex","BTCUSD",1756423081301,1.46766936,112670.0,112660.0,0.75410399]
["bitfinex","BTCUSD",1756423081506,1.01309277,112670.0,112660.0,0.75410399]
["bitfinex","BTCUSD",1756423081727,1.46766936,112670.0,112660.0,0.75215399]
["bitfinex","BTCUSD",1756423082160,1.46766936,112670.0,112660.0,0.60375399]
["bitfinex","BTCUSD",1756423082387,1.46766936,112670.0,112660.0,0.75215399]
["bitfinex","BTCUSD",1756423083149,1.46766936,112670.0,112660.0,0.60375399]
["bitfinex","BTCUSD",1756423083365,1.46766936,112670.0,112660.0,0.48633238]
["bitfinex","BTCUSD",1756423083598,1.46766936,112670.0,112660.0,0.66385767]
["bitfinex","BTCUSD",1756423083817,1.49435836,112670.0,112660.0,0.66385767]
["bitfinex","BTCUSD",1756423085357,0.85720223,112670.0,112660.0,0.66893767]
["bitfinex","BTCUSD",1756423085609,1.31177882,112670.0,112660.0,0.66893767]
["bitfinex","BTCUSD",1756423086538,1.31391882,112670.0,112660.0,0.66893767]
["bitfinex","BTCUSD",1756423087520,1.31177882,112670.0,112660.0,0.66893767]
["bitfinex","BTCUSD",1756423087706,1.49142836,112670.0,112660.0,0.66893767]
["bitfinex","BTCUSD",1756423087933,1.49142836,112670.0,112660.0,0.66587767]
["bitfinex","BTCUSD",1756423088692,1.31391882,112670.0,112660.0,0.66587767]
["bitfinex","BTCUSD",1756423088899,1.28722982,112670.0,112660.0,0.66587767]
["bitfinex","BTCUSD",1756423090207,1.28508982,112670.0,112660.0,0.66893767]
["bitfinex","BTCUSD",1756423090400,1.28508982,112670.0,112660.0,0.52053767]
["bitfinex","BTCUSD",1756423090606,1.28508982,112670.0,112660.0,0.66889767]
["bitfinex","BTCUSD",1756423090806,1.28508982,112670.0,112660.0,0.52053767]
["bitfinex","BTCUSD",1756423091321,1.28508982,112670.0,112660.0,0.66889767]
["bitfinex","BTCUSD",1756423093439,1.29342135,112670.0,112660.0,0.52053767]
["bitfinex","BTCUSD",1756423093651,1.47307089,112670.0,112660.0,0.66583767]
["bitfinex","BTCUSD",1756423093875,1.47600089,112670.0,112660.0,0.66381767]
["bitfinex","BTCUSD",1756423094453,1.29849135,112670.0,112660.0,0.66381767]
["bitfinex","BTCUSD",1756423094744,1.29849135,112670.0,112660.0,0.66583767]
["bitfinex","BTCUSD",1756423099780,1.29556135,112670.0,112660.0,0.66583767]
["bitfinex","BTCUSD",1756423099985,1.29342135,112670.0,112660.0,0.66894767]
["bitfinex","BTCUSD",1756423100146,0.83884476,112670.0,112660.0,0.66894767]
["bitfinex","BTCUSD",1756423100350,0.49051323,112670.0,112660.0,0.82651986]
["bitfinex","BTCUSD",1756423101580,0.49051323,112670.0,112660.0,0.82551986]
["bitfinex","BTCUSD",1756423101892,0.49051323,112670.0,112660.0,0.82751986]
["bitfinex","BTCUSD",1756423102092,0.49051323,112670.0,112660.0,0.82551986]
["bitfinex","BTCUSD",1756423102394,0.49051323,112670.0,112660.0,0.82851986]
["bitfinex","BTCUSD",1756423102596,0.49051323,112670.0,112660.0,0.68015986]
["bitfinex","BTCUSD",1756423102821,0.49051323,112670.0,112660.0,0.75924399]
["bitfinex","BTCUSD",1756423102974,0.49051323,112670.0,112660.0,0.76820817]
["bitfinex","BTCUSD",1756423107239,0.49051323,112670.0,112660.0,0.61984817]
["bitfinex","BTCUSD",1756423107439,0.49051323,112670.0,112660.0,0.76820817]
["bitfinex","BTCUSD",1756423108080,0.49257323,112670.0,112660.0,0.76820817]
["bitfinex","BTCUSD",1756423108747,0.49051323,112670.0,112660.0,0.76820817]
["bitfinex","BTCUSD",1756423109567,0.49051323,112670.0,112660.0,0.75924399]
["bitfinex","BTCUSD",1756423110646,0.49051323,112670.0,112660.0,0.61088399]
["bitfinex","BTCUSD",1756423110868,1.12761936,112670.0,112660.0,0.4282287]
["bitfinex","BTCUSD",1756423111220,1.12761936,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423111426,1.12761936,112670.0,112660.0,0.60575399]
["bitfinex","BTCUSD",1756423111555,1.12761936,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423111760,0.95010982,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423114178,0.95010982,112670.0,112660.0,0.60575399]
["bitfinex","BTCUSD",1756423114433,0.95010982,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423116063,0.49553323,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423116258,0.95010982,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423120763,0.95010982,112670.0,112660.0,0.60575399]
["bitfinex","BTCUSD",1756423120953,0.95010982,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423122294,1.12761936,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423122488,0.95010982,112670.0,112660.0,0.75411399]
["bitfinex","BTCUSD",1756423122900,0.49553323,112670.0,112660.0,0.75211399]
["bitfinex","BTCUSD",1756423123311,0.94714982,112670.0,112660.0,0.75222399]
["bitfinex","BTCUSD",1756423123505,0.49257323,112670.0,112660.0,0.75422399]
["bitfinex","BTCUSD",1756423123705,0.94714982,112670.0,112660.0,0.75322399]
["bitfinex","BTCUSD",1756423123846,0.95010982,112670.0,112660.0,0.75322399]
["bitfinex","BTCUSD",1756423124050,0.95010982,112670.0,112660.0,0.75422399]
["bitfinex","BTCUSD",1756423124258,0.95010982,112670.0,112660.0,0.75211399]
["bitfinex","BTCUSD",1756423124458,1.12761936,112670.0,112660.0,0.75211399]
["bitfinex","BTCUSD",1756423125469,1.46761936,112670.0,112660.0,0.60375399]
["bitfinex","BTCUSD",1756423125699,1.46761936,112670.0,112660.0,0.51545767]
["bitfinex","BTCUSD",1756423125854,1.50263616,112670.0,112660.0,0.66381767]
["bitfinex","BTCUSD",1756423126432,1.50263616,112670.0,112660.0,0.26965238]
["bitfinex","BTCUSD",1756423126636,1.53081076,112670.0,112660.0,0.26965238]
["bitfinex","BTCUSD",1756423127010,1.55624232,112670.0,112660.0,0.15136]
["bitfinex","BTCUSD",1756423127121,1.57289665,112670.0,112660.0,0.15136]
["bitfinex","BTCUSD",1756423127326,1.55624232,112670.0,112660.0,0.15136]
["bitfinex","BTCUSD",1756423127522,1.55624232,112670.0,112660.0,0.15036]
["bitfinex","BTCUSD",1756423127785,1.55624232,112670.0,112660.0,0.14836]
["bitfinex","BTCUSD",1756423128891,1.52806772,112670.0,112660.0,0.14836]
["bitfinex","BTCUSD",1756423129058,1.52806456,112670.0,112660.0,0.14836]
["bitfinex","BTCUSD",1756423129662,1.52906456,112670.0,112660.0,0.14836]
["bitfinex","BTCUSD",1756423129984,0.51752529,112660.0,112650.0,0.26665238]
["bitfinex","BTCUSD",1756423130185,1.01172428,112660.0,112650.0,0.41501238]
["bitfinex","BTCUSD",1756423130563,1.16225428,112660.0,112650.0,0.41501238]
["bitfinex","BTCUSD",1756423130700,1.18765612,112660.0,112650.0,0.14836]
["bitfinex","BTCUSD",1756423132021,0.17754105,112650.0,112640.0,0.33493238]
["bitfinex","BTCUSD",1756423132217,0.63428764,112650.0,112640.0,0.41501238]
["bitfinex","BTCUSD",1756423132478,0.63740764,112650.0,112640.0,0.26665238]
["bitfinex","BTCUSD",1756423132642,0.66410264,112650.0,112640.0,0.41501238]
["bitfinex","BTCUSD",1756423133268,0.66410264,112650.0,112640.0,0.41601238]
["bitfinex","BTCUSD",1756423133466,0.66410264,112650.0,112640.0,0.41801238]
["bitfinex","BTCUSD",1756423134436,0.20640605,112650.0,112640.0,0.42010238]
["bitfinex","BTCUSD",1756423134695,0.20640605,112650.0,112640.0,0.44929919]
["bitfinex","BTCUSD",1756423134696,0.66098264,112650.0,112640.0,0.44929919]
["bitfinex","BTCUSD",1756423134997,0.66098264,112650.0,112640.0,0.59769919]
["bitfinex","BTCUSD",1756423135755,0.66410264,112650.0,112640.0,0.59769919]
["bitfinex","BTCUSD",1756423135952,0.66098264,112650.0,112640.0,0.59769919]
["bitfinex","BTCUSD",1756423136392,0.66098264,112650.0,112640.0,0.42014238]
["bitfinex","BTCUSD",1756423136598,0.66098264,112650.0,112640.0,0.59769919]
["bitfinex","BTCUSD",1756423137211,0.66410264,112650.0,112640.0,0.41805238]
["bitfinex","BTCUSD",1756423138189,0.66410264,112650.0,112640.0,0.59560919]
["bitfinex","BTCUSD",1756423138383,0.66098264,112650.0,112640.0,0.59569919]
["bitfinex","BTCUSD",1756423138639,0.66098264,112650.0,112640.0,0.59469919]
["bitfinex","BTCUSD",1756423139657,0.66098264,112650.0,112640.0,0.41714238]
["bitfinex","BTCUSD",1756423140277,0.66410264,112650.0,112640.0,0.41714238]
["bitfinex","BTCUSD",1756423141210,0.66410264,112650.0,112640.0,0.41501238]
["bitfinex","BTCUSD",1756423143147,0.20952605,112650.0,112640.0,0.26665238]
["bitfinex","BTCUSD",1756423143389,0.66410264,112650.0,112640.0,0.41505238]
["bitfinex","BTCUSD",1756423143666,0.66410264,112650.0,112640.0,0.26665238]
["bitfinex","BTCUSD",1756423143919,0.66410264,112650.0,112640.0,0.41505238]
["bitfinex","BTCUSD",1756423146600,0.66098264,112650.0,112640.0,0.41714238]
["bitfinex","BTCUSD",1756423150227,0.66928991,112650.0,112640.0,0.59469919]
["bitfinex","BTCUSD",1756423150673,0.21232879,112650.0,112640.0,0.59787919]
["bitfinex","BTCUSD",1756423150848,0.66690538,112650.0,112640.0,0.59787919]
["bitfinex","BTCUSD",1756423152602,0.66907943,112650.0,112640.0,0.44629919]
["bitfinex","BTCUSD",1756423152815,0.67219943,112650.0,112640.0,0.26665238]
["bitfinex","BTCUSD",1756423153019,0.82059943,112650.0,112640.0,0.26665238]
["bitfinex","BTCUSD",1756423153225,0.51755681,112640.0,112630.0,0.41509238]
["bitfinex","BTCUSD",1756423153438,0.9774234,112640.0,112630.0,0.26665238]
["bitfinex","BTCUSD",1756423153610,0.98573655,112640.0,112630.0,0.41509238]
["bitfinex","BTCUSD",1756423153821,0.98573655,112640.0,112630.0,0.26665238]
["bitfinex","BTCUSD",1756423153964,1.02140745,112640.0,112630.0,0.41513238]
["bitfinex","BTCUSD",1756423154315,1.02140745,112640.0,112630.0,0.26665238]
["bitfinex","BTCUSD",1756423154530,1.02140745,112640.0,112630.0,0.41513238]
["bitfinex","BTCUSD",1756423156474,1.04682692,112640.0,112630.0,0.41513238]
["bitfinex","BTCUSD",1756423157962,1.04370692,112640.0,112630.0,0.41722238]
["bitfinex","BTCUSD",1756423158266,1.04663692,112640.0,112630.0,0.41722238]
["bitfinex","BTCUSD",1756423159873,1.04663692,112640.0,112630.0,0.41513238]
["bitfinex","BTCUSD",1756423160097,1.06329192,112640.0,112630.0,0.41513238]
["bitfinex","BTCUSD",1756423162997,1.06330825,112640.0,112630.0,0.41513238]
["bitfinex","BTCUSD",1756423163555,1.06330769,112640.0,112630.0,0.41513238]
["bitfinex","BTCUSD",1756423163969,1.06330741,112640.0,112630.0,0.41513238]
["bitfinex","BTCUSD",1756423164602,1.06330741,112640.0,112630.0,0.26665238]
["bitfinex","BTCUSD",1756423164798,1.06330741,112640.0,112630.0,0.41509238]
["bitfinex","BTCUSD",1756423165250,1.04665355,112640.0,112630.0,0.41509238]
["bitfinex","BTCUSD",1756423168168,1.04665355,112640.0,112630.0,0.41725238]
["bitfinex","BTCUSD",1756423168779,1.04372355,112640.0,112630.0,0.41725238]
["bitfinex","BTCUSD",1756423169884,1.04372355,112640.0,112630.0,0.59795496]
["bitfinex","BTCUSD",1756423171655,1.04372355,112640.0,112630.0,0.59791496]
["bitfinex","BTCUSD",1756423173474,1.03747814,112640.0,112630.0,0.59791496]
["bitfinex","BTCUSD",1756423173845,1.04372773,112640.0,112630.0,0.59791496]
["bitfinex","BTCUSD",1756423174464,1.04372773,112640.0,112630.0,0.59478496]
["bitfinex","BTCUSD",1756423174700,1.04372773,112640.0,112630.0,0.41721238]
["bitfinex","BTCUSD",1756423174904,1.04372773,112640.0,112630.0,0.59478496]
["bitfinex","BTCUSD",1756423175105,1.02455082,112640.0,112630.0,0.41721238]
["bitfinex","BTCUSD",1756423176169,0.5891669,112640.0,112630.0,0.41721238]
["bitfinex","BTCUSD",1756423176368,0.5869969,112640.0,112630.0,0.59791496]
["bitfinex","BTCUSD",1756423176597,1.04355349,112640.0,112630.0,0.59791496]
["bitfinex","BTCUSD",1756423176797,1.04648349,112640.0,112630.0,0.41505238]
["bitfinex","BTCUSD",1756423177027,1.04648426,112640.0,112630.0,0.41505238]
["bitfinex","BTCUSD",1756423177225,1.02729159,112640.0,112630.0,0.41505238]
["bitfinex","BTCUSD",1756423177480,1.08451312,112640.0,112630.0,0.26665238]
["bitfinex","BTCUSD",1756423177856,1.12036931,112640.0,112630.0,0.41505238]
["bitfinex","BTCUSD",1756423179769,1.26876931,112640.0,112630.0,0.41505238]
["bitfinex","BTCUSD",1756423181052,0.51757258,112630.0,112620.0,0.33806238]
["bitfinex","BTCUSD",1756423181259,1.0293707,112630.0,112620.0,0.66405073]
["bitfinex","BTCUSD",1756423181471,1.0313507,112630.0,112620.0,0.66621073]
["bitfinex","BTCUSD",1756423181912,1.0313507,112630.0,112620.0,0.51781073]
["bitfinex","BTCUSD",1756423182134,1.0313507,112630.0,112620.0,0.48862238]
["bitfinex","BTCUSD",1756423182393,1.0313507,112630.0,112620.0,0.3433071]
["bitfinex","BTCUSD",1756423182599,1.0313507,112630.0,112620.0,0.4885771]
["bitfinex","BTCUSD",1756423183040,1.0313507,112630.0,112620.0,0.66616545]
["bitfinex","BTCUSD",1756423183484,1.0293707,112630.0,112620.0,0.66929545]
["bitfinex","BTCUSD",1756423184899,0.51757258,112630.0,112620.0,0.66929545]
["bitfinex","BTCUSD",1756423185104,1.0293707,112630.0,112620.0,0.66929545]
["bitfinex","BTCUSD",1756423185767,1.0313507,112630.0,112620.0,0.66929545]
["bitfinex","BTCUSD",1756423190881,1.0293707,112630.0,112620.0,0.66929545]
["bitfinex","BTCUSD",1756423191929,1.0314607,112630.0,112620.0,0.66929545]
["bitfinex","BTCUSD",1756423192107,1.0314607,112630.0,112620.0,0.4917071]
["bitfinex","BTCUSD",1756423192306,1.0314607,112630.0,112620.0,0.66929545]
["bitfinex","BTCUSD",1756423194727,1.0581597,112630.0,112620.0,0.66929545]
["bitfinex","BTCUSD",1756423195630,1.0581597,112630.0,112620.0,0.4885771]
["bitfinex","BTCUSD",1756423195835,1.06649131,112630.0,112620.0,0.4202971]
["bitfinex","BTCUSD",1756423196041,1.06649131,112630.0,112620.0,0.59788545]
["bitfinex","BTCUSD",1756423196696,1.06649131,112630.0,112620.0,0.4202971]
["bitfinex","BTCUSD",1756423196904,1.06972131,112630.0,112620.0,0.2718971]
["bitfinex","BTCUSD",1756423197036,1.06972131,112630.0,112620.0,0.4202971]
["bitfinex","BTCUSD",1756423197469,1.06649131,112630.0,112620.0,0.4202971]
["bitfinex","BTCUSD",1756423197676,1.06649131,112630.0,112620.0,0.4192971]
["bitfinex","BTCUSD",1756423198084,1.06649131,112630.0,112620.0,0.4172971]
["bitfinex","BTCUSD",1756423198285,1.06649131,112630.0,112620.0,0.59488545]
["bitfinex","BTCUSD",1756423200011,1.06649131,112630.0,112620.0,0.4172971]
["bitfinex","BTCUSD",1756423201625,1.06649131,112630.0,112620.0,0.2688971]
["bitfinex","BTCUSD",1756423201823,1.09516923,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423202063,1.11183453,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423202201,1.26023453,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423202944,1.26123453,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423203555,1.26023453,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423203765,1.26123453,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423204128,1.24665337,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423204453,1.26122586,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423204847,1.25497747,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423205107,1.26122482,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423205262,1.26122446,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423205858,1.11282446,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423206060,1.26122446,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423207210,1.24456522,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423207356,1.26122573,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423208131,1.24456522,112630.0,112620.0,0.14848472]
["bitfinex","BTCUSD",1756423209561,1.26122533,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423209738,1.77302345,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423210511,1.77302193,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423211260,1.62462193,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423211462,1.77302193,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423214825,1.77300998,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423215642,1.80058245,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423217794,1.65218245,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423217926,1.80058245,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423218131,7.51388981,112630.0,112620.0,8.472e-05]
["bitfinex","BTCUSD",1756423218334,7.5572904,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756423218530,7.60390192,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756423218866,7.60390192,112630.0,112580.0,0.026703]
["bitfinex","BTCUSD",1756423218867,0.51763566,112590.0,112580.0,0.026703]
["bitfinex","BTCUSD",1756423219099,0.51765144,112580.0,112570.0,0.0754]
["bitfinex","BTCUSD",1756423219311,1.02944956,112580.0,112570.0,0.01240472]
["bitfinex","BTCUSD",1756423219751,1.05615956,112580.0,112570.0,0.01240472]
["bitfinex","BTCUSD",1756423220105,1.05615956,112580.0,112570.0,0.19007194]
["bitfinex","BTCUSD",1756423220529,1.05615956,112580.0,112570.0,0.01240472]
["bitfinex","BTCUSD",1756423221055,1.05615956,112580.0,112570.0,0.19007194]
["bitfinex","BTCUSD",1756423221212,1.06509872,112580.0,112570.0,0.19007194]
["bitfinex","BTCUSD",1756423221419,1.00866321,112580.0,112570.0,0.01540472]
["bitfinex","BTCUSD",1756423222020,1.00866321,112580.0,112570.0,0.01640472]
["bitfinex","BTCUSD",1756423222335,0.5533006,112580.0,112570.0,0.19407194]
["bitfinex","BTCUSD",1756423222537,1.00866321,112580.0,112570.0,0.19407194]
["bitfinex","BTCUSD",1756423222765,1.00866321,112580.0,112570.0,0.01640472]
["bitfinex","BTCUSD",1756423224745,0.5533006,112580.0,112570.0,0.19407194]
["bitfinex","BTCUSD",1756423224946,1.00866321,112580.0,112570.0,0.19407194]
["bitfinex","BTCUSD",1756423225322,1.00866321,112580.0,112570.0,0.18695194]
["bitfinex","BTCUSD",1756423225527,1.00866321,112580.0,112570.0,0.33539194]
["bitfinex","BTCUSD",1756423227624,1.00866321,112580.0,112570.0,0.15772472]
["bitfinex","BTCUSD",1756423228619,1.00866321,112580.0,112570.0,0.42442472]
["bitfinex","BTCUSD",1756423228821,0.5533006,112580.0,112570.0,0.42442472]
["bitfinex","BTCUSD",1756423231650,0.5553806,112580.0,112570.0,0.27598472]
["bitfinex","BTCUSD",1756423231876,0.5584306,112580.0,112570.0,0.41922472]
["bitfinex","BTCUSD",1756423233778,0.5584306,112580.0,112570.0,0.42131472]
["bitfinex","BTCUSD",1756423233997,0.5553806,112580.0,112570.0,0.42131472]
["bitfinex","BTCUSD",1756423234197,0.5584306,112580.0,112570.0,0.27078472]
["bitfinex","BTCUSD",1756423234430,0.5584306,112580.0,112570.0,0.41922472]
["bitfinex","BTCUSD",1756423236227,0.5553806,112580.0,112570.0,0.42131472]
["bitfinex","BTCUSD",1756423236426,0.5553806,112580.0,112570.0,0.42442472]
["bitfinex","BTCUSD",1756423237378,0.5553806,112580.0,112570.0,0.27598472]
["bitfinex","BTCUSD",1756423237547,0.5553806,112580.0,112570.0,0.42442472]
["bitfinex","BTCUSD",1756423237932,0.5553806,112580.0,112570.0,0.42131472]
["bitfinex","BTCUSD",1756423238132,0.5584306,112580.0,112570.0,0.27287472]
["bitfinex","BTCUSD",1756423238338,1.01379321,112580.0,112570.0,0.27078472]
["bitfinex","BTCUSD",1756423238542,1.18758634,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423238750,1.19588786,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423239794,0.59208525,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423240018,0.74052525,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423240269,1.2124954,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423242841,1.24024113,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423243065,1.26421812,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423243451,1.32125736,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423244650,1.32123494,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423245249,1.35320426,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423245430,1.377224,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423245630,1.46552032,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423245982,1.31085425,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423246184,1.43359708,112580.0,112570.0,0.00408472]
["bitfinex","BTCUSD",1756423246570,1.43359708,112580.0,112570.0,0.00108472]
["bitfinex","BTCUSD",1756423246773,1.43359708,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423247194,1.43459708,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423247374,1.37773492,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423247794,1.37673492,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423248193,1.32978094,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423249092,6.39378715,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423249292,6.43332251,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423249732,6.43332856,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423250375,6.36932235,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423252409,6.43332856,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423253040,6.418764,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423253261,6.43331942,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423254991,6.28487942,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423255323,6.36931321,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423255700,6.39025203,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423256103,6.45425824,112580.0,112570.0,8.472e-05]
["bitfinex","BTCUSD",1756423256263,0.97323849,112550.0,112540.0,0.00356]
["bitfinex","BTCUSD",1756423256470,1.16477045,112550.0,112540.0,0.00364474]
["bitfinex","BTCUSD",1756423256675,1.04750794,112550.0,112540.0,0.00577474]
["bitfinex","BTCUSD",1756423256916,1.07422794,112550.0,112540.0,0.00577474]
["bitfinex","BTCUSD",1756423257320,0.61868825,112550.0,112540.0,0.00677474]
["bitfinex","BTCUSD",1756423257657,1.07623402,112550.0,112540.0,0.00677474]
["bitfinex","BTCUSD",1756423257851,1.07623402,112550.0,112540.0,0.00977474]
["bitfinex","BTCUSD",1756423258143,1.07623402,112550.0,112540.0,0.00877474]
["bitfinex","BTCUSD",1756423258478,0.61868433,112550.0,112540.0,0.00877474]
["bitfinex","BTCUSD",1756423258662,1.07422402,112550.0,112540.0,0.00877474]
["bitfinex","BTCUSD",1756423258868,1.07422402,112550.0,112540.0,0.18648933]
["bitfinex","BTCUSD",1756423259290,1.07422402,112550.0,112540.0,0.00877474]
["bitfinex","BTCUSD",1756423259658,1.07422402,112550.0,112540.0,0.18648933]
["bitfinex","BTCUSD",1756423259860,1.07422402,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423260507,0.61868433,112550.0,112540.0,0.18848933]
["bitfinex","BTCUSD",1756423260687,0.58642578,112550.0,112540.0,0.18848933]
["bitfinex","BTCUSD",1756423261295,0.58642578,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423261434,0.59473722,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423261660,1.05027691,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423262243,1.02534031,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423262429,1.05027394,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423263244,1.05228394,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423263440,1.05537394,112550.0,112540.0,0.00761474]
["bitfinex","BTCUSD",1756423263926,1.05027394,112550.0,112540.0,0.18848933]
["bitfinex","BTCUSD",1756423264892,1.05027394,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423265548,1.05027394,112550.0,112540.0,0.18848933]
["bitfinex","BTCUSD",1756423265814,1.05027394,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423266029,1.05027996,112550.0,112540.0,0.01077474]
["bitfinex","BTCUSD",1756423266846,1.05027996,112550.0,112540.0,0.18848933]
["bitfinex","BTCUSD",1756423267826,1.05027996,112550.0,112540.0,0.15925474]
["bitfinex","BTCUSD",1756423267972,1.05027996,112550.0,112540.0,0.33696933]
["bitfinex","BTCUSD",1756423270231,0.87258116,112550.0,112540.0,0.33696933]
["bitfinex","BTCUSD",1756423270483,0.38200838,112550.0,112540.0,0.33696933]
["bitfinex","BTCUSD",1756423270707,0.55970718,112550.0,112540.0,0.18848933]
["bitfinex","BTCUSD",1756423270893,0.55970718,112550.0,112540.0,0.33696933]
["bitfinex","BTCUSD",1756423271252,0.38200838,112550.0,112540.0,0.33696933]
["bitfinex","BTCUSD",1756423271453,0.8945101,112550.0,112540.0,0.33696933]
["bitfinex","BTCUSD",1756423272999,0.87788392,112550.0,112540.0,0.33696933]
["bitfinex","BTCUSD",1756423273227,0.87788392,112550.0,112540.0,0.60366933]
["bitfinex","BTCUSD",1756423273408,0.3653822,112550.0,112540.0,0.60366933]
["bitfinex","BTCUSD",1756423276224,0.543081,112550.0,112540.0,0.60366933]
["bitfinex","BTCUSD",1756423276417,0.54309495,112550.0,112540.0,0.45518933]
["bitfinex","BTCUSD",1756423276628,0.99865494,112550.0,112540.0,0.60366933]
["bitfinex","BTCUSD",1756423276863,0.99865507,112550.0,112540.0,0.60366933]
["bitfinex","BTCUSD",1756423277081,0.97950768,112550.0,112540.0,0.60366933]
["bitfinex","BTCUSD",1756423277289,0.97325879,112550.0,112540.0,0.60366933]
["bitfinex","BTCUSD",1756423277717,0.97526879,112550.0,112540.0,0.44989933]
["bitfinex","BTCUSD",1756423277950,1.00380584,112550.0,112540.0,0.27218474]
["bitfinex","BTCUSD",1756423278078,1.00380584,112550.0,112540.0,0.42066474]
["bitfinex","BTCUSD",1756423278676,1.00380584,112550.0,112540.0,0.59837933]
["bitfinex","BTCUSD",1756423278875,1.00380726,112550.0,112540.0,0.42066474]
["bitfinex","BTCUSD",1756423279293,1.00380726,112550.0,112540.0,0.27218474]
["bitfinex","BTCUSD",1756423279819,1.00380726,112550.0,112540.0,0.59837933]
["bitfinex","BTCUSD",1756423280604,1.00380726,112550.0,112540.0,0.42066474]
["bitfinex","BTCUSD",1756423281037,1.00380726,112550.0,112540.0,0.59837933]
["bitfinex","BTCUSD",1756423281248,1.00380726,112550.0,112540.0,0.27218474]
["bitfinex","BTCUSD",1756423281451,1.00380726,112550.0,112540.0,0.42066474]
["bitfinex","BTCUSD",1756423282293,1.00380726,112550.0,112540.0,0.59837933]
["bitfinex","BTCUSD",1756423283271,1.00380726,112550.0,112540.0,0.27218474]
["bitfinex","BTCUSD",1756423283510,1.03052626,112550.0,112540.0,0.27218474]
["bitfinex","BTCUSD",1756423283711,1.17900626,112550.0,112540.0,0.42066474]
["bitfinex","BTCUSD",1756423283916,1.19567792,112550.0,112540.0,0.27218474]
["bitfinex","BTCUSD",1756423284244,1.20401476,112550.0,112540.0,0.27218474]
["bitfinex","BTCUSD",1756423284993,1.20401476,112550.0,112540.0,0.00548474]
["bitfinex","BTCUSD",1756423285442,1.23175066,112550.0,112540.0,0.00548474]
["bitfinex","BTCUSD",1756423285643,1.25574992,112550.0,112540.0,0.00548474]
["bitfinex","BTCUSD",1756423286483,1.25574992,112550.0,112540.0,0.00348474]
["bitfinex","BTCUSD",1756423286688,1.23074142,112550.0,112540.0,0.00348474]
["bitfinex","BTCUSD",1756423286888,1.25574521,112550.0,112540.0,0.00348474]
["bitfinex","BTCUSD",1756423287224,1.22449236,112550.0,112540.0,0.00348474]
["bitfinex","BTCUSD",1756423287634,1.22449236,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423288141,1.24116043,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423288397,1.22449236,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423290427,1.2004931,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423290650,1.20674419,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423291189,1.23174942,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423292142,1.20882812,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423292347,1.2004931,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423293537,1.206744,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423293847,1.2004931,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423294620,1.23174698,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423295475,1.28892981,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423298266,0.62770699,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423298458,1.28892981,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423300948,1.2889208,112550.0,112540.0,0.00248474]
["bitfinex","BTCUSD",1756423304416,1.28888745,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423304618,1.28988745,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423305211,1.29896301,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423306183,1.15048301,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423306383,1.29896301,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423311350,1.29897936,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423312370,1.32297862,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423313933,1.14676272,112550.0,112540.0,0.00048474]
["bitfinex","BTCUSD",1756423314297,1.29215272,112550.0,112540.0,0.00259474]
["bitfinex","BTCUSD",1756423314797,0.59867761,112550.0,112540.0,0.18335933]
["bitfinex","BTCUSD",1756423315037,1.26618611,112550.0,112540.0,0.18335933]
["bitfinex","BTCUSD",1756423315670,1.11770611,112550.0,112540.0,0.18335933]
["bitfinex","BTCUSD",1756423315899,0.60496329,112550.0,112540.0,0.18335933]
["bitfinex","BTCUSD",1756423316106,0.4181889,112550.0,112540.0,0.69610215]
["bitfinex","BTCUSD",1756423316322,0.367719,112550.0,112540.0,0.69810215]
["bitfinex","BTCUSD",1756423316757,0.027719,112550.0,112540.0,0.69610215]
["bitfinex","BTCUSD",1756423316970,0.027719,112550.0,112540.0,0.69910215]
["bitfinex","BTCUSD",1756423317195,0.8478012,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756423317403,0.02544427,112570.0,112560.0,0.18284301]
["bitfinex","BTCUSD",1756423317829,0.05215927,112570.0,112560.0,0.18284301]
["bitfinex","BTCUSD",1756423318036,0.37296266,112570.0,112560.0,0.18284301]
["bitfinex","BTCUSD",1756423318447,0.026715,112570.0,112560.0,0.18284301]
["bitfinex","BTCUSD",1756423318697,0.026715,112570.0,112560.0,0.33332301]
["bitfinex","BTCUSD",1756423319130,0.366715,112570.0,112560.0,0.33332301]
["bitfinex","BTCUSD",1756423319440,0.366715,112570.0,112560.0,0.18484301]
["bitfinex","BTCUSD",1756423319841,0.366715,112570.0,112560.0,0.33328301]
["bitfinex","BTCUSD",1756423322115,0.366715,112570.0,112560.0,0.18484301]
["bitfinex","BTCUSD",1756423322312,0.366715,112570.0,112560.0,0.33328301]
["bitfinex","BTCUSD",1756423329540,0.366715,112570.0,112560.0,0.59998301]
["bitfinex","BTCUSD",1756423331788,0.366715,112570.0,112560.0,0.68827933]
["bitfinex","BTCUSD",1756423332193,0.366715,112570.0,112560.0,0.68823933]
["bitfinex","BTCUSD",1756423334602,0.82725549,112570.0,112560.0,0.68307933]
["bitfinex","BTCUSD",1756423336418,0.371865,112570.0,112560.0,0.68307933]
["bitfinex","BTCUSD",1756423336981,0.368675,112570.0,112560.0,0.68518933]
["bitfinex","BTCUSD",1756423338606,0.371675,112570.0,112560.0,0.68518933]
["bitfinex","BTCUSD",1756423339453,0.88401981,112570.0,112560.0,0.68518933]
["bitfinex","BTCUSD",1756423339903,0.88101981,112570.0,112560.0,0.53678933]
["bitfinex","BTCUSD",1756423340102,0.88101981,112570.0,112560.0,0.68518933]
["bitfinex","BTCUSD",1756423340742,0.88101981,112570.0,112560.0,0.53678933]
["bitfinex","BTCUSD",1756423341010,1.06168703,112570.0,112560.0,0.68307933]
["bitfinex","BTCUSD",1756423341669,1.06168703,112570.0,112560.0,0.53679933]
["bitfinex","BTCUSD",1756423341874,1.06168703,112570.0,112560.0,0.2687]
["bitfinex","BTCUSD",1756423342084,1.06168703,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423342708,0.54934222,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423342853,1.06168703,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423343471,1.06168703,112570.0,112560.0,0.59690301]
["bitfinex","BTCUSD",1756423343472,0.54634222,112570.0,112560.0,0.59690301]
["bitfinex","BTCUSD",1756423343674,1.05884703,112570.0,112560.0,0.59690301]
["bitfinex","BTCUSD",1756423343872,1.06184703,112570.0,112560.0,0.59478301]
["bitfinex","BTCUSD",1756423344311,1.09766383,112570.0,112560.0,0.59478301]
["bitfinex","BTCUSD",1756423345157,1.09766457,112570.0,112560.0,0.59478301]
["bitfinex","BTCUSD",1756423345396,1.09766457,112570.0,112560.0,0.59690301]
["bitfinex","BTCUSD",1756423345397,0.59989367,112570.0,112560.0,0.59690301]
["bitfinex","BTCUSD",1756423345577,1.0553663,112570.0,112560.0,0.59690301]
["bitfinex","BTCUSD",1756423345823,1.05537753,112570.0,112560.0,0.59690301]
["bitfinex","BTCUSD",1756423347366,1.05537753,112570.0,112560.0,0.41922]
["bitfinex","BTCUSD",1756423347547,1.05537753,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423347751,1.05537753,112570.0,112560.0,0.2687]
["bitfinex","BTCUSD",1756423347911,1.05537753,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423349806,1.05539018,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423352085,1.05539505,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423354840,1.05539574,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423355622,1.04081696,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423355964,1.05540238,112570.0,112560.0,0.4171]
["bitfinex","BTCUSD",1756423356243,0.59692975,112570.0,112560.0,0.41922]
["bitfinex","BTCUSD",1756423356421,1.0502823,112570.0,112560.0,0.60012301]
["bitfinex","BTCUSD",1756423356855,0.59480967,112570.0,112560.0,0.60012301]
["bitfinex","BTCUSD",1756423357256,1.0502823,112570.0,112560.0,0.60012301]
["bitfinex","BTCUSD",1756423360403,1.0502823,112570.0,112560.0,0.45172301]
["bitfinex","BTCUSD",1756423360607,0.59692967,112570.0,112560.0,0.60044301]
["bitfinex","BTCUSD",1756423360964,1.0524023,112570.0,112560.0,0.60044301]
["bitfinex","BTCUSD",1756423362170,1.04615149,112570.0,112560.0,0.60044301]
["bitfinex","BTCUSD",1756423362376,1.03781696,112570.0,112560.0,0.60044301]
["bitfinex","BTCUSD",1756423362597,0.40255711,112570.0,112560.0,0.60044301]
["bitfinex","BTCUSD",1756423362779,0.366715,112570.0,112560.0,0.68873933]
["bitfinex","BTCUSD",1756423364473,0.366715,112570.0,112560.0,0.69073933]
["bitfinex","BTCUSD",1756423365228,0.366715,112570.0,112560.0,0.68873933]
["bitfinex","BTCUSD",1756423365533,0.366715,112570.0,112560.0,0.69173933]
["bitfinex","BTCUSD",1756423365926,0.34,112570.0,112560.0,0.69173933]
["bitfinex","BTCUSD",1756423366860,0.366712,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756423367030,0.366712,112580.0,112570.0,0.44648722]
["bitfinex","BTCUSD",1756423367031,0.37504627,112580.0,112570.0,0.44648722]
["bitfinex","BTCUSD",1756423367244,0.366712,112580.0,112570.0,0.44970722]
["bitfinex","BTCUSD",1756423368005,0.366712,112580.0,112570.0,0.45070722]
["bitfinex","BTCUSD",1756423368906,0.366712,112580.0,112570.0,0.45270722]
["bitfinex","BTCUSD",1756423371207,0.368702,112580.0,112570.0,0.44948722]
["bitfinex","BTCUSD",1756423371489,1.05859966,112580.0,112570.0,0.59808722]
["bitfinex","BTCUSD",1756423371716,1.05859966,112580.0,112570.0,0.60120722]
["bitfinex","BTCUSD",1756423373355,0.88094822,112580.0,112570.0,0.60120722]
["bitfinex","BTCUSD",1756423373584,1.05859966,112580.0,112570.0,0.60120722]
["bitfinex","BTCUSD",1756423373706,1.05859966,112580.0,112570.0,0.60132722]
["bitfinex","BTCUSD",1756423376538,0.54635344,112580.0,112570.0,0.60128722]
["bitfinex","BTCUSD",1756423376751,1.05859966,112580.0,112570.0,0.60128722]
["bitfinex","BTCUSD",1756423377544,0.54635344,112580.0,112570.0,0.60128722]
["bitfinex","BTCUSD",1756423377751,1.05859966,112580.0,112570.0,0.60128722]
["bitfinex","BTCUSD",1756423377988,1.05859966,112580.0,112570.0,0.59816722]
["bitfinex","BTCUSD",1756423379145,1.05859966,112580.0,112570.0,0.60128722]
["bitfinex","BTCUSD",1756423379741,1.05859966,112580.0,112570.0,0.45260722]
["bitfinex","BTCUSD",1756423379939,1.05859966,112580.0,112570.0,0.60124722]
["bitfinex","BTCUSD",1756423380344,0.54635344,112580.0,112570.0,0.60124722]
["bitfinex","BTCUSD",1756423380554,1.05859966,112580.0,112570.0,0.60124722]
["bitfinex","BTCUSD",1756423381308,1.05859966,112580.0,112570.0,0.44948722]
["bitfinex","BTCUSD",1756423381535,1.05859966,112580.0,112570.0,0.59808722]
["bitfinex","BTCUSD",1756423383244,1.05859966,112580.0,112570.0,0.44948722]
["bitfinex","BTCUSD",1756423383455,1.06178966,112580.0,112570.0,0.4183]
["bitfinex","BTCUSD",1756423384312,1.06178966,112580.0,112570.0,0.59596722]
["bitfinex","BTCUSD",1756423384466,1.06178966,112580.0,112570.0,0.4183]
["bitfinex","BTCUSD",1756423384671,1.06178966,112580.0,112570.0,0.59596722]
["bitfinex","BTCUSD",1756423386519,0.54954344,112580.0,112570.0,0.59600722]
["bitfinex","BTCUSD",1756423386730,1.06178966,112580.0,112570.0,0.59600722]
["bitfinex","BTCUSD",1756423388538,1.06178966,112580.0,112570.0,0.44736722]
["bitfinex","BTCUSD",1756423388747,1.06178966,112580.0,112570.0,0.41834]
["bitfinex","BTCUSD",1756423388950,1.22710019,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1756423389132,1.35946261,112580.0,112570.0,0.4183]
["bitfinex","BTCUSD",1756423389782,1.35946261,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1756423390640,1.35958261,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1756423391079,1.3316426,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1756423392607,1.1828826,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1756423392816,1.3316426,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1756423393397,1.3284526,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1756423393624,1.3316426,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1756423394760,1.3316426,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423396755,1.33163491,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423400252,1.33163413,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423400804,1.84388035,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423406460,1.69512035,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423406669,1.84371907,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423407215,1.84371631,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423410705,1.84371748,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423413000,1.84359748,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423414988,1.84360184,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423415808,1.33135562,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1756423416010,1.2575348,112580.0,112570.0,0.00512]
["bitfinex","BTCUSD",1756423416209,0.59481858,112580.0,112570.0,0.18589722]
["bitfinex","BTCUSD",1756423416450,1.1070648,112580.0,112570.0,0.22302807]
["bitfinex","BTCUSD",1756423416707,1.1070648,112580.0,112570.0,0.18589722]
["bitfinex","BTCUSD",1756423417679,1.10081583,112580.0,112570.0,0.18589722]
["bitfinex","BTCUSD",1756423417877,1.10707894,112580.0,112570.0,0.18589722]
["bitfinex","BTCUSD",1756423418453,0.41718128,112580.0,112570.0,0.18589722]
["bitfinex","BTCUSD",1756423418674,1.07119978,112580.0,112570.0,0.45259722]
["bitfinex","BTCUSD",1756423418851,1.06494687,112580.0,112570.0,0.60111722]
["bitfinex","BTCUSD",1756423419232,1.05660966,112580.0,112570.0,0.60111722]
["bitfinex","BTCUSD",1756423420240,0.87895822,112580.0,112570.0,0.60111722]
["bitfinex","BTCUSD",1756423420407,1.05660966,112580.0,112570.0,0.60111722]
["bitfinex","BTCUSD",1756423422651,0.87895822,112580.0,112570.0,0.60111722]
["bitfinex","BTCUSD",1756423424218,1.05660966,112580.0,112570.0,0.45259722]
["bitfinex","BTCUSD",1756423424448,0.87895822,112580.0,112570.0,0.60107722]
["bitfinex","BTCUSD",1756423429390,0.53895822,112580.0,112570.0,0.60107722]
["bitfinex","BTCUSD",1756423429604,0.51224622,112580.0,112570.0,0.60107722]
["bitfinex","BTCUSD",1756423430249,0.55336261,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756423430475,1.61161495,112590.0,112580.0,0.44954144]
["bitfinex","BTCUSD",1756423430660,1.43397929,112590.0,112580.0,0.44954144]
["bitfinex","BTCUSD",1756423430832,1.40236939,112590.0,112580.0,0.44954144]
["bitfinex","BTCUSD",1756423431159,1.58000505,112590.0,112580.0,0.44954144]
["bitfinex","BTCUSD",1756423431367,0.88797317,112590.0,112580.0,0.44954144]
["bitfinex","BTCUSD",1756423431576,0.88797317,112590.0,112580.0,0.44962618]
["bitfinex","BTCUSD",1756423431850,0.53895622,112590.0,112580.0,0.44962618]
["bitfinex","BTCUSD",1756423432078,0.51224622,112590.0,112580.0,0.59806618]
["bitfinex","BTCUSD",1756423432718,0.51224622,112590.0,112580.0,0.59906618]
["bitfinex","BTCUSD",1756423433505,0.51224622,112590.0,112580.0,0.59806618]
["bitfinex","BTCUSD",1756423433735,0.51224622,112590.0,112580.0,0.60006618]
["bitfinex","BTCUSD",1756423434490,0.51224622,112590.0,112580.0,0.60306618]
["bitfinex","BTCUSD",1756423434922,0.58825167,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756423435125,0.93386975,112600.0,112590.0,0.44952566]
["bitfinex","BTCUSD",1756423435324,0.96057575,112600.0,112590.0,0.44952566]
["bitfinex","BTCUSD",1756423436336,0.94958304,112600.0,112590.0,0.45252566]
["bitfinex","BTCUSD",1756423437741,0.94958304,112600.0,112590.0,0.54082198]
["bitfinex","BTCUSD",1756423437904,0.51224622,112600.0,112590.0,0.54082198]
["bitfinex","BTCUSD",1756423438692,0.51439622,112600.0,112590.0,0.68926198]
["bitfinex","BTCUSD",1756423438897,0.69495611,112600.0,112590.0,0.53563198]
["bitfinex","BTCUSD",1756423439136,1.20720233,112600.0,112590.0,0.41814]
["bitfinex","BTCUSD",1756423439312,1.20720233,112600.0,112590.0,0.15144]
["bitfinex","BTCUSD",1756423439522,1.23390933,112600.0,112590.0,0.15144]
["bitfinex","BTCUSD",1756423439731,1.72234933,112600.0,112590.0,0.15144]
["bitfinex","BTCUSD",1756423439934,1.75028934,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756423440801,1.75860605,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756423440943,2.31288301,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756423441145,2.42056936,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756423441347,2.4445338,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756423441545,1.91289755,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756423441833,1.91301755,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756423442226,1.91401755,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756423442631,2.42626377,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1756423442831,0.17763566,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423443031,1.94166122,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423443252,1.94675122,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423443383,0.86557295,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423443990,0.95386927,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423444202,0.49830888,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423444406,0.95386927,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423444600,0.95386927,112590.0,112580.0,0.00108474]
["bitfinex","BTCUSD",1756423445612,0.98058227,112590.0,112580.0,0.00108474]
["bitfinex","BTCUSD",1756423446236,0.98058227,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423446796,0.98258227,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423447891,0.98258972,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423448101,0.99090782,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423448913,0.99090773,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423453790,1.33090773,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423454463,1.35487273,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423455069,1.35486986,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423456307,1.36877075,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423458525,1.36874616,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423459436,1.36874569,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423460556,1.36878569,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423462232,1.36874569,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423465222,1.21974569,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423465431,2.45068082,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423465624,2.30172082,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423465900,2.45068082,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423468250,2.48260691,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423468913,2.4659854,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423469114,2.48263925,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423469278,2.45867425,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423470055,2.45868065,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423472568,2.45867988,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423473715,2.52699988,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423476200,2.5270058,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423479151,2.57489494,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423479665,7.06240351,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423480076,7.08334233,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423480529,7.08334311,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423482368,7.05141702,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423484548,7.05113702,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423485181,6.90245702,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423485382,7.05117702,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423486733,7.05117878,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423489756,6.90245878,112590.0,112580.0,8.474e-05]
["bitfinex","BTCUSD",1756423489984,7.02105204,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423490152,6.98129506,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423492921,5.95627138,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423493128,6.98129506,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423493500,7.00527597,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423493707,6.85655597,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423493937,5.98025229,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423494086,6.93695597,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423497150,6.93695413,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423499057,6.93687413,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423499521,5.76321045,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423499740,1.39238515,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423499952,1.37848426,112590.0,112580.0,0.00514474]
["bitfinex","BTCUSD",1756423500369,1.11756703,112590.0,112580.0,0.18279618]
["bitfinex","BTCUSD",1756423500575,1.11756685,112590.0,112580.0,0.18279618]
["bitfinex","BTCUSD",1756423500779,0.77556174,112590.0,112580.0,0.18279618]
["bitfinex","BTCUSD",1756423501014,1.11556174,112590.0,112580.0,0.18279618]
["bitfinex","BTCUSD",1756423501217,1.11556174,112590.0,112580.0,0.18379618]
["bitfinex","BTCUSD",1756423501218,1.10723595,112590.0,112580.0,0.18379618]
["bitfinex","BTCUSD",1756423501423,1.11556197,112590.0,112580.0,0.18279618]
["bitfinex","BTCUSD",1756423501807,1.09891042,112590.0,112580.0,0.18479618]
["bitfinex","BTCUSD",1756423502187,1.07974895,112590.0,112580.0,0.18479618]
["bitfinex","BTCUSD",1756423502390,1.07350462,112590.0,112580.0,0.18479618]
["bitfinex","BTCUSD",1756423502592,1.07350462,112590.0,112580.0,0.18458132]
["bitfinex","BTCUSD",1756423503187,1.0651786,112590.0,112580.0,0.18558132]
["bitfinex","BTCUSD",1756423504644,0.55266676,112590.0,112580.0,0.18558132]
["bitfinex","BTCUSD",1756423504845,0.3750311,112590.0,112580.0,0.18558132]
["bitfinex","BTCUSD",1756423505051,0.0350311,112590.0,112580.0,0.69809316]
["bitfinex","BTCUSD",1756423505271,0.0083181,112590.0,112580.0,0.33462132]
["bitfinex","BTCUSD",1756423510435,0.6984656,112590.0,112580.0,0.33458132]
["bitfinex","BTCUSD",1756423510646,0.52082994,112590.0,112580.0,0.60088132]
["bitfinex","BTCUSD",1756423510848,0.0083181,112590.0,112580.0,0.60088132]
["bitfinex","BTCUSD",1756423511023,0.52082994,112590.0,112580.0,0.60088132]
["bitfinex","BTCUSD",1756423512433,0.0083181,112590.0,112580.0,0.60088132]
["bitfinex","BTCUSD",1756423512648,0.52082994,112590.0,112580.0,0.60088132]
["bitfinex","BTCUSD",1756423515539,0.6984656,112590.0,112580.0,0.60088132]
["bitfinex","BTCUSD",1756423515921,0.52082994,112590.0,112580.0,0.60088132]
["bitfinex","BTCUSD",1756423517766,0.0083181,112590.0,112580.0,0.60088132]
["bitfinex","BTCUSD",1756423518188,0.0083181,112590.0,112580.0,1.11339316]
["bitfinex","BTCUSD",1756423518396,0.0083181,112590.0,112580.0,1.20168948]
["bitfinex","BTCUSD",1756423519241,0.0083181,112590.0,112580.0,0.68921764]
["bitfinex","BTCUSD",1756423519405,0.0083181,112590.0,112580.0,1.20172948]
["bitfinex","BTCUSD",1756423519606,0.0083181,112590.0,112580.0,1.20072948]
["bitfinex","BTCUSD",1756423519960,0.0083181,112590.0,112580.0,1.20272948]
["bitfinex","BTCUSD",1756423520395,0.0083181,112590.0,112580.0,0.69021764]
["bitfinex","BTCUSD",1756423520613,0.0083181,112590.0,112580.0,1.20272948]
["bitfinex","BTCUSD",1756423521067,0.0083181,112590.0,112580.0,1.20072948]
["bitfinex","BTCUSD",1756423521500,0.0083181,112590.0,112580.0,1.20372948]
["bitfinex","BTCUSD",1756423534140,0.0083181,112590.0,112580.0,1.25423774]
["bitfinex","BTCUSD",1756423535168,0.0083181,112590.0,112580.0,1.28094174]
["bitfinex","BTCUSD",1756423535385,0.0083181,112590.0,112580.0,1.23043348]
["bitfinex","BTCUSD",1756423538930,0.0083181,112590.0,112580.0,1.23039348]
["bitfinex","BTCUSD",1756423539890,0.0083181,112590.0,112580.0,0.71788164]
["bitfinex","BTCUSD",1756423540104,0.59344076,112590.0,112580.0,0.56928164]
["bitfinex","BTCUSD",1756423540314,0.59642076,112590.0,112580.0,0.68812764]
["bitfinex","BTCUSD",1756423540771,1.28656826,112590.0,112580.0,0.53764776]
["bitfinex","BTCUSD",1756423540971,1.28656826,112590.0,112580.0,0.68628776]
["bitfinex","BTCUSD",1756423541378,0.71686195,112590.0,112580.0,0.53764776]
["bitfinex","BTCUSD",1756423541686,0.71686195,112590.0,112580.0,0.68628776]
["bitfinex","BTCUSD",1756423542092,0.71686195,112590.0,112580.0,0.68428776]
["bitfinex","BTCUSD",1756423542325,0.71686195,112590.0,112580.0,0.68228776]
["bitfinex","BTCUSD",1756423542532,0.71686195,112590.0,112580.0,0.68424776]
["bitfinex","BTCUSD",1756423542739,0.53624629,112590.0,112580.0,0.68625776]
["bitfinex","BTCUSD",1756423542957,0.46363547,112590.0,112580.0,0.68949776]
["bitfinex","BTCUSD",1756423543202,0.0083181,112590.0,112580.0,0.68949776]
["bitfinex","BTCUSD",1756423543613,0.0102981,112590.0,112580.0,0.68953776]
["bitfinex","BTCUSD",1756423543825,0.0102981,112590.0,112580.0,0.68629776]
["bitfinex","BTCUSD",1756423544008,0.46561547,112590.0,112580.0,0.68629776]
["bitfinex","BTCUSD",1756423544425,0.46561547,112590.0,112580.0,0.53765776]
["bitfinex","BTCUSD",1756423544597,0.46561547,112590.0,112580.0,0.68629776]
["bitfinex","BTCUSD",1756423545380,0.46859547,112590.0,112580.0,0.68629776]
["bitfinex","BTCUSD",1756423548582,0.64629113,112590.0,112580.0,0.68424776]
["bitfinex","BTCUSD",1756423548990,0.64629113,112590.0,112580.0,0.68420776]
["bitfinex","BTCUSD",1756423550076,0.49536247,112590.0,112580.0,0.68420776]
["bitfinex","BTCUSD",1756423550802,0.67299813,112590.0,112580.0,0.53564776]
["bitfinex","BTCUSD",1756423551004,0.67299813,112590.0,112580.0,0.68420776]
["bitfinex","BTCUSD",1756423552412,0.67299813,112590.0,112580.0,0.53564776]
["bitfinex","BTCUSD",1756423552588,0.49536247,112590.0,112580.0,0.68420776]
["bitfinex","BTCUSD",1756423552788,0.49034247,112590.0,112580.0,0.68932776]
["bitfinex","BTCUSD",1756423553091,0.0350251,112590.0,112580.0,0.68932776]
["bitfinex","BTCUSD",1756423553547,0.0083181,112590.0,112580.0,0.68932776]
["bitfinex","BTCUSD",1756423561400,0.0083181,112590.0,112580.0,0.54076776]
["bitfinex","BTCUSD",1756423561598,0.0083181,112590.0,112580.0,0.68928776]
["bitfinex","BTCUSD",1756423563574,0.0083181,112590.0,112580.0,1.15368637]
["bitfinex","BTCUSD",1756423563774,0.0083181,112590.0,112580.0,0.698329]
["bitfinex","BTCUSD",1756423563983,0.0083181,112590.0,112580.0,1.15364637]
["bitfinex","BTCUSD",1756423564159,0.0083181,112590.0,112580.0,1.64598819]
["bitfinex","BTCUSD",1756423564622,0.0083181,112590.0,112580.0,1.49750819]
["bitfinex","BTCUSD",1756423564787,0.0083181,112590.0,112580.0,1.64598819]
["bitfinex","BTCUSD",1756423565008,0.0083181,112590.0,112580.0,1.20028819]
["bitfinex","BTCUSD",1756423565230,0.0083181,112590.0,112580.0,1.20128819]
["bitfinex","BTCUSD",1756423565602,0.0083181,112590.0,112580.0,1.20628819]
["bitfinex","BTCUSD",1756423565776,0.0083181,112590.0,112580.0,1.20128819]
["bitfinex","BTCUSD",1756423566517,0.0083181,112590.0,112580.0,1.54728819]
["bitfinex","BTCUSD",1756423566720,0.07063082,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756423566947,0.07063082,112620.0,112610.0,0.78492284]
["bitfinex","BTCUSD",1756423567169,0.07063082,112620.0,112610.0,0.78701284]
["bitfinex","BTCUSD",1756423567304,0.07063082,112620.0,112610.0,0.79004284]
["bitfinex","BTCUSD",1756423568597,0.07063082,112620.0,112610.0,0.79104284]
["bitfinex","BTCUSD",1756423569416,0.07063082,112620.0,112610.0,0.79004284]
["bitfinex","BTCUSD",1756423569754,0.07063082,112620.0,112610.0,0.79304284]
["bitfinex","BTCUSD",1756423569963,0.07063082,112620.0,112610.0,0.79404284]
["bitfinex","BTCUSD",1756423570167,0.07063082,112620.0,112610.0,0.80291331]
["bitfinex","BTCUSD",1756423573127,0.07063082,112620.0,112610.0,0.65443331]
["bitfinex","BTCUSD",1756423573453,0.07063082,112620.0,112610.0,0.80291331]
["bitfinex","BTCUSD",1756423575345,0.07063082,112620.0,112610.0,0.65443331]
["bitfinex","BTCUSD",1756423575515,0.07063082,112620.0,112610.0,0.79404284]
["bitfinex","BTCUSD",1756423576920,0.07063082,112620.0,112610.0,0.80282869]
["bitfinex","BTCUSD",1756423577124,0.07264082,112620.0,112610.0,0.48879044]
["bitfinex","BTCUSD",1756423577344,0.07264082,112620.0,112610.0,0.34031044]
["bitfinex","BTCUSD",1756423577562,0.53099819,112620.0,112610.0,0.48670044]
["bitfinex","BTCUSD",1756423577770,0.70858654,112620.0,112610.0,0.33822044]
["bitfinex","BTCUSD",1756423577982,0.70858654,112620.0,112610.0,0.48670044]
["bitfinex","BTCUSD",1756423578199,0.70858654,112620.0,112610.0,0.33822044]
["bitfinex","BTCUSD",1756423578410,0.70858654,112620.0,112610.0,0.48670044]
["bitfinex","BTCUSD",1756423578958,0.70858654,112620.0,112610.0,0.33422044]
["bitfinex","BTCUSD",1756423579326,0.70858654,112620.0,112610.0,0.48570044]
["bitfinex","BTCUSD",1756423579784,0.70858654,112620.0,112610.0,0.48470044]
["bitfinex","BTCUSD",1756423580279,0.70858654,112620.0,112610.0,0.48570044]
["bitfinex","BTCUSD",1756423582339,1.04858654,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756423582589,1.04858654,112620.0,112610.0,0.15148]
["bitfinex","BTCUSD",1756423582797,1.07528754,112620.0,112610.0,0.15148]
["bitfinex","BTCUSD",1756423583599,1.07528754,112620.0,112610.0,0.14848]
["bitfinex","BTCUSD",1756423585015,1.07528754,112620.0,112610.0,0.14948]
["bitfinex","BTCUSD",1756423585221,1.07528754,112620.0,112610.0,0.14848]
["bitfinex","BTCUSD",1756423586027,1.07528754,112620.0,112610.0,0.14948]
["bitfinex","BTCUSD",1756423587015,1.00465672,112620.0,112610.0,0.14948]
["bitfinex","BTCUSD",1756423587445,1.00465672,112620.0,112610.0,0.32708412]
["bitfinex","BTCUSD",1756423587675,1.00465672,112620.0,112610.0,0.59378412]
["bitfinex","BTCUSD",1756423588066,0.54933935,112620.0,112610.0,0.59378412]
["bitfinex","BTCUSD",1756423588273,1.00465672,112620.0,112610.0,0.59378412]
["bitfinex","BTCUSD",1756423588701,1.00465672,112620.0,112610.0,0.67092452]
["bitfinex","BTCUSD",1756423588827,0.82402837,112620.0,112610.0,0.67608452]
["bitfinex","BTCUSD",1756423589028,1.00161672,112620.0,112610.0,0.59894412]
["bitfinex","BTCUSD",1756423589225,1.00484672,112620.0,112610.0,0.59588412]
["bitfinex","BTCUSD",1756423589424,1.00484672,112620.0,112610.0,0.59378412]
["bitfinex","BTCUSD",1756423589738,1.00484672,112620.0,112610.0,0.2667]
["bitfinex","BTCUSD",1756423589939,1.00484672,112620.0,112610.0,0.59278412]
["bitfinex","BTCUSD",1756423590166,1.00484672,112620.0,112610.0,0.59578412]
["bitfinex","BTCUSD",1756423600511,0.82725837,112620.0,112610.0,0.59788412]
["bitfinex","BTCUSD",1756423600705,1.00161672,112620.0,112610.0,0.59788412]
["bitfinex","BTCUSD",1756423602007,1.00484672,112620.0,112610.0,0.59788412]
["bitfinex","BTCUSD",1756423602209,1.00484672,112620.0,112610.0,0.59578412]
["bitfinex","BTCUSD",1756423606347,1.00484672,112620.0,112610.0,0.2697]
["bitfinex","BTCUSD",1756423606584,1.00484672,112620.0,112610.0,0.41818]
["bitfinex","BTCUSD",1756423607167,1.01317971,112620.0,112610.0,0.59578412]
["bitfinex","BTCUSD",1756423607373,1.01317971,112620.0,112610.0,0.59278412]
["bitfinex","BTCUSD",1756423607775,1.01317971,112620.0,112610.0,0.59378412]
["bitfinex","BTCUSD",1756423608545,1.01317971,112620.0,112610.0,0.41618]
["bitfinex","BTCUSD",1756423609571,1.01317971,112620.0,112610.0,0.2677]
["bitfinex","BTCUSD",1756423609844,1.01943022,112620.0,112610.0,0.41618]
["bitfinex","BTCUSD",1756423610075,1.03863124,112620.0,112610.0,0.41618]
["bitfinex","BTCUSD",1756423610470,1.23181281,112620.0,112610.0,0.2677]
["bitfinex","BTCUSD",1756423610679,1.23181281,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756423610680,1.34406429,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756423610886,1.37604143,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756423611296,1.34406429,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756423611719,1.19658429,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756423611929,1.34506429,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756423612566,0.17760412,112610.0,112600.0,0.14848]
["bitfinex","BTCUSD",1756423612858,0.51761989,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1756423613066,0.97816726,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1756423613739,1.00487426,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1756423614416,1.00487426,112600.0,112590.0,0.48346]
["bitfinex","BTCUSD",1756423614547,1.01394785,112600.0,112590.0,0.48346]
["bitfinex","BTCUSD",1756423614750,0.51763566,112590.0,112580.0,0.26975]
["bitfinex","BTCUSD",1756423614952,0.97295303,112590.0,112580.0,0.41518]
["bitfinex","BTCUSD",1756423615200,0.97509303,112590.0,112580.0,0.41715]
["bitfinex","BTCUSD",1756423615780,0.97509303,112590.0,112580.0,0.59480144]
["bitfinex","BTCUSD",1756423615982,0.97509303,112590.0,112580.0,0.59785144]
["bitfinex","BTCUSD",1756423616297,0.97295303,112590.0,112580.0,0.60185144]
["bitfinex","BTCUSD",1756423618306,0.97295303,112590.0,112580.0,0.33515144]
["bitfinex","BTCUSD",1756423619194,0.97295303,112590.0,112580.0,0.1575]
["bitfinex","BTCUSD",1756423619407,0.97509303,112590.0,112580.0,0.1575]
["bitfinex","BTCUSD",1756423619534,0.97509303,112590.0,112580.0,0.15445]
["bitfinex","BTCUSD",1756423620342,0.97509303,112590.0,112580.0,0.33210144]
["bitfinex","BTCUSD",1756423620547,0.97509303,112590.0,112580.0,0.15445]
["bitfinex","BTCUSD",1756423621609,0.97509303,112590.0,112580.0,0.33210144]
["bitfinex","BTCUSD",1756423622079,0.97818303,112590.0,112580.0,0.33013144]
["bitfinex","BTCUSD",1756423622569,0.97509303,112590.0,112580.0,0.33515144]
["bitfinex","BTCUSD",1756423623408,0.51763566,112590.0,112580.0,0.33515144]
["bitfinex","BTCUSD",1756423623553,0.97295303,112590.0,112580.0,0.33515144]
["bitfinex","BTCUSD",1756423624582,0.79531737,112590.0,112580.0,0.33515144]
["bitfinex","BTCUSD",1756423624788,0.366707,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756423624992,0.54432689,112600.0,112590.0,0.18265566]
["bitfinex","BTCUSD",1756423625197,0.366707,112600.0,112590.0,0.18265566]
["bitfinex","BTCUSD",1756423625395,0.82202437,112600.0,112590.0,0.18265566]
["bitfinex","BTCUSD",1756423625610,0.79531737,112600.0,112590.0,0.18265566]
["bitfinex","BTCUSD",1756423625818,0.97293726,112600.0,112590.0,0.18265566]
["bitfinex","BTCUSD",1756423626613,0.97293726,112600.0,112590.0,0.18365566]
["bitfinex","BTCUSD",1756423627035,0.97507726,112600.0,112590.0,0.18365566]
["bitfinex","BTCUSD",1756423629146,0.97507726,112600.0,112590.0,0.45035566]
["bitfinex","BTCUSD",1756423631203,0.51761989,112600.0,112590.0,0.45035566]
["bitfinex","BTCUSD",1756423631372,0.97293726,112600.0,112590.0,0.45035566]
["bitfinex","BTCUSD",1756423631581,0.97507726,112600.0,112590.0,0.45035566]
["bitfinex","BTCUSD",1756423631737,0.79531737,112600.0,112590.0,0.45035566]
["bitfinex","BTCUSD",1756423632190,0.97293726,112600.0,112590.0,0.45035566]
["bitfinex","BTCUSD",1756423633165,0.34,112600.0,112590.0,0.45035566]
["bitfinex","BTCUSD",1756423633345,0.79531737,112600.0,112590.0,0.45035566]
["bitfinex","BTCUSD",1756423636111,0.79531737,112600.0,112590.0,0.59883566]
["bitfinex","BTCUSD",1756423636984,0.79745737,112600.0,112590.0,0.59883566]
["bitfinex","BTCUSD",1756423638111,0.97507726,112600.0,112590.0,0.59883566]
["bitfinex","BTCUSD",1756423643254,0.97507726,112600.0,112590.0,0.59578566]
["bitfinex","BTCUSD",1756423649611,1.031865,112600.0,112590.0,0.59578566]
["bitfinex","BTCUSD",1756423651432,1.031865,112600.0,112590.0,0.59872566]
["bitfinex","BTCUSD",1756423652866,1.031865,112600.0,112590.0,0.59578566]
["bitfinex","BTCUSD",1756423656510,1.031865,112600.0,112590.0,0.59872566]
["bitfinex","BTCUSD",1756423657899,1.031865,112600.0,112590.0,0.59578566]
["bitfinex","BTCUSD",1756423658101,1.034925,112600.0,112590.0,0.59578566]
["bitfinex","BTCUSD",1756423658331,1.031865,112600.0,112590.0,0.44730566]
["bitfinex","BTCUSD",1756423658507,1.031865,112600.0,112590.0,0.26967]
["bitfinex","BTCUSD",1756423658713,1.04326182,112600.0,112590.0,0.59381566]
["bitfinex","BTCUSD",1756423662852,1.04326182,112600.0,112590.0,0.59590566]
["bitfinex","BTCUSD",1756423663265,0.53115671,112600.0,112590.0,0.59590566]
["bitfinex","BTCUSD",1756423663423,1.034925,112600.0,112590.0,0.59590566]
["bitfinex","BTCUSD",1756423664843,1.034925,112600.0,112590.0,0.41614]
["bitfinex","BTCUSD",1756423665037,1.56161869,112600.0,112590.0,0.41614]
["bitfinex","BTCUSD",1756423665261,1.58082335,112600.0,112590.0,0.41614]
["bitfinex","BTCUSD",1756423665467,1.60753135,112600.0,112590.0,0.41614]
["bitfinex","BTCUSD",1756423665781,1.62419901,112600.0,112590.0,0.41614]
["bitfinex","BTCUSD",1756423667208,1.77263901,112600.0,112590.0,0.41614]
["bitfinex","BTCUSD",1756423667390,1.75597135,112600.0,112590.0,0.41614]
["bitfinex","BTCUSD",1756423670606,1.75597135,112600.0,112590.0,0.14944]
["bitfinex","BTCUSD",1756423674562,1.60753135,112600.0,112590.0,0.14944]
["bitfinex","BTCUSD",1756423674944,1.09542624,112600.0,112590.0,0.14944]
["bitfinex","BTCUSD",1756423675521,1.09540961,112600.0,112590.0,0.14944]
["bitfinex","BTCUSD",1756423676772,1.09540961,112600.0,112590.0,0.32707566]
["bitfinex","BTCUSD",1756423676999,1.09540961,112600.0,112590.0,0.14944]
["bitfinex","BTCUSD",1756423678859,2.35635615,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756423679063,1.76450891,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756423679288,1.88491331,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756423679884,1.88591331,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756423680106,0.17766722,112570.0,112560.0,0.40351]
["bitfinex","BTCUSD",1756423680290,0.68977233,112570.0,112560.0,0.40355768]
["bitfinex","BTCUSD",1756423680435,1.03174233,112570.0,112560.0,0.41716768]
["bitfinex","BTCUSD",1756423680849,1.05845533,112570.0,112560.0,0.41716768]
["bitfinex","BTCUSD",1756423681458,1.00188186,112570.0,112560.0,0.59485069]
["bitfinex","BTCUSD",1756423681901,1.00188186,112570.0,112560.0,0.59794069]
["bitfinex","BTCUSD",1756423682135,1.00188186,112570.0,112560.0,0.60194069]
["bitfinex","BTCUSD",1756423682957,1.00188186,112570.0,112560.0,0.60394069]
["bitfinex","BTCUSD",1756423683356,1.00188186,112570.0,112560.0,0.42625768]
["bitfinex","BTCUSD",1756423684217,1.00188186,112570.0,112560.0,0.42425768]
["bitfinex","BTCUSD",1756423684498,1.00188186,112570.0,112560.0,0.27581768]
["bitfinex","BTCUSD",1756423684654,1.00188186,112570.0,112560.0,0.41716768]
["bitfinex","BTCUSD",1756423684841,1.00496186,112570.0,112560.0,0.41716768]
["bitfinex","BTCUSD",1756423685067,1.00188186,112570.0,112560.0,0.41716768]
["bitfinex","BTCUSD",1756423685276,1.00188186,112570.0,112560.0,0.41816768]
["bitfinex","BTCUSD",1756423685556,1.00188186,112570.0,112560.0,0.42325768]
["bitfinex","BTCUSD",1756423685737,0.366713,112570.0,112560.0,0.59994069]
["bitfinex","BTCUSD",1756423686001,0.366713,112570.0,112560.0,0.7708329]
["bitfinex","BTCUSD",1756423686402,0.026713,112570.0,112560.0,0.68723701]
["bitfinex","BTCUSD",1756423686614,0.45553164,112590.0,112580.0,0.17764176]
["bitfinex","BTCUSD",1756423686790,0.64705215,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756423686992,0.63512153,112600.0,112590.0,0.00198]
["bitfinex","BTCUSD",1756423687336,1.00182953,112600.0,112590.0,0.00507]
["bitfinex","BTCUSD",1756423688294,1.00282953,112600.0,112590.0,0.00507]
["bitfinex","BTCUSD",1756423688503,1.00282953,112600.0,112590.0,0.18270566]
["bitfinex","BTCUSD",1756423688731,1.00085953,112600.0,112590.0,0.44940566]
["bitfinex","BTCUSD",1756423689846,0.367708,112600.0,112590.0,0.44940566]
["bitfinex","BTCUSD",1756423690287,1.00085953,112600.0,112590.0,0.44940566]
["bitfinex","BTCUSD",1756423692372,1.00085953,112600.0,112590.0,0.59784566]
["bitfinex","BTCUSD",1756423692584,0.82323964,112600.0,112590.0,0.44940566]
["bitfinex","BTCUSD",1756423692798,0.82323964,112600.0,112590.0,0.59784566]
["bitfinex","BTCUSD",1756423693424,1.00085953,112600.0,112590.0,0.59784566]
["bitfinex","BTCUSD",1756423693832,0.82323964,112600.0,112590.0,0.59784566]
["bitfinex","BTCUSD",1756423694255,0.82323964,112600.0,112590.0,0.44940566]
["bitfinex","BTCUSD",1756423694504,0.82323964,112600.0,112590.0,0.59784566]
["bitfinex","BTCUSD",1756423695701,1.00085953,112600.0,112590.0,0.44940566]
["bitfinex","BTCUSD",1756423695899,1.00085953,112600.0,112590.0,0.59784566]
["bitfinex","BTCUSD",1756423696769,0.82323964,112600.0,112590.0,0.59784566]
["bitfinex","BTCUSD",1756423697012,0.367708,112600.0,112590.0,0.77052272]
["bitfinex","BTCUSD",1756423697211,0.341,112600.0,112590.0,0.62208272]
["bitfinex","BTCUSD",1756423697428,0.341,112600.0,112590.0,0.77052272]
["bitfinex","BTCUSD",1756423697634,0.341,112600.0,112590.0,0.68614198]
["bitfinex","BTCUSD",1756423697891,0.34,112600.0,112590.0,0.68614198]
["bitfinex","BTCUSD",1756423698031,0.366704,112600.0,112590.0,0.68714198]
["bitfinex","BTCUSD",1756423698898,0.026704,112600.0,112590.0,0.68914198]
["bitfinex","BTCUSD",1756423699106,0.74861858,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756423699273,0.75067858,112620.0,112610.0,0.14844]
["bitfinex","BTCUSD",1756423699496,0.34,112610.0,112600.0,0.44742636]
["bitfinex","BTCUSD",1756423699646,0.51966412,112610.0,112600.0,0.59480636]
["bitfinex","BTCUSD",1756423699846,0.51966412,112610.0,112600.0,0.59274636]
["bitfinex","BTCUSD",1756423700063,0.52270412,112610.0,112600.0,0.59274636]
["bitfinex","BTCUSD",1756423700269,0.54940712,112610.0,112600.0,0.59274636]
["bitfinex","BTCUSD",1756423700465,1.00493876,112610.0,112600.0,0.44430636]
["bitfinex","BTCUSD",1756423700647,1.00493876,112610.0,112600.0,0.59274636]
["bitfinex","BTCUSD",1756423700848,0.54636712,112610.0,112600.0,0.59480636]
["bitfinex","BTCUSD",1756423701135,0.54940712,112610.0,112600.0,0.59480636]
["bitfinex","BTCUSD",1756423701318,1.00493876,112610.0,112600.0,0.59480636]
["bitfinex","BTCUSD",1756423701546,1.00189876,112610.0,112600.0,0.59480636]
["bitfinex","BTCUSD",1756423701755,0.82429464,112610.0,112600.0,0.59792636]
["bitfinex","BTCUSD",1756423701963,0.82223464,112610.0,112600.0,0.59792636]
["bitfinex","BTCUSD",1756423702172,0.82223464,112610.0,112600.0,0.59892636]
["bitfinex","BTCUSD",1756423703004,0.82223464,112610.0,112600.0,0.45048636]
["bitfinex","BTCUSD",1756423703210,1.00493876,112610.0,112600.0,0.59374636]
["bitfinex","BTCUSD",1756423707684,0.54940712,112610.0,112600.0,0.59580636]
["bitfinex","BTCUSD",1756423707849,1.00493876,112610.0,112600.0,0.59580636]
["bitfinex","BTCUSD",1756423708907,1.00493876,112610.0,112600.0,0.44736636]
["bitfinex","BTCUSD",1756423709110,0.99983876,112610.0,112600.0,0.59892636]
["bitfinex","BTCUSD",1756423709732,1.00189876,112610.0,112600.0,0.45048636]
["bitfinex","BTCUSD",1756423709910,1.00189876,112610.0,112600.0,0.59580636]
["bitfinex","BTCUSD",1756423712769,1.00189876,112610.0,112600.0,0.59892636]
["bitfinex","BTCUSD",1756423715015,1.00189876,112610.0,112600.0,0.59580636]
["bitfinex","BTCUSD",1756423715229,0.366703,112610.0,112600.0,0.59892636]
["bitfinex","BTCUSD",1756423715402,0.366703,112610.0,112600.0,0.77459669]
["bitfinex","BTCUSD",1756423715604,0.34,112610.0,112600.0,0.77455669]
["bitfinex","BTCUSD",1756423715811,0.65982141,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756423716023,1.00196618,112620.0,112610.0,0.17966412]
["bitfinex","BTCUSD",1756423716196,1.00196618,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756423716428,1.00196618,112620.0,112610.0,0.32806412]
["bitfinex","BTCUSD",1756423716930,1.01029065,112620.0,112610.0,0.32806412]
["bitfinex","BTCUSD",1756423717534,1.01129065,112620.0,112610.0,0.32806412]
["bitfinex","BTCUSD",1756423718540,0.83164188,112620.0,112610.0,0.33118412]
["bitfinex","BTCUSD",1756423718949,0.83064188,112620.0,112610.0,0.33118412]
["bitfinex","BTCUSD",1756423720026,0.83064188,112620.0,112610.0,0.33218412]
["bitfinex","BTCUSD",1756423720430,0.83164188,112620.0,112610.0,0.33218412]
["bitfinex","BTCUSD",1756423720988,0.83064188,112620.0,112610.0,0.33218412]
["bitfinex","BTCUSD",1756423721194,0.83064188,112620.0,112610.0,0.59888412]
["bitfinex","BTCUSD",1756423722067,1.00823023,112620.0,112610.0,0.59888412]
["bitfinex","BTCUSD",1756423722415,1.01029023,112620.0,112610.0,0.59888412]
["bitfinex","BTCUSD",1756423723158,0.83064188,112620.0,112610.0,0.42048044]
["bitfinex","BTCUSD",1756423723384,0.02678577,112620.0,112610.0,0.42048044]
["bitfinex","BTCUSD",1756423723610,8.477e-05,112620.0,112610.0,0.27208044]
["bitfinex","BTCUSD",1756423723752,8.477e-05,112620.0,112610.0,0.48842935]
["bitfinex","BTCUSD",1756423723952,8.477e-05,112620.0,112610.0,0.42048044]
["bitfinex","BTCUSD",1756423725714,8.477e-05,112620.0,112610.0,0.48880044]
["bitfinex","BTCUSD",1756423726351,8.477e-05,112620.0,112610.0,0.51549844]
["bitfinex","BTCUSD",1756423728769,8.477e-05,112620.0,112610.0,0.51449844]
["bitfinex","BTCUSD",1756423728979,8.477e-05,112620.0,112610.0,0.52049844]
["bitfinex","BTCUSD",1756423730271,8.477e-05,112620.0,112610.0,0.59030892]
["bitfinex","BTCUSD",1756423731530,8.477e-05,112620.0,112610.0,0.44190892]
["bitfinex","BTCUSD",1756423731732,8.477e-05,112620.0,112610.0,0.59030892]
["bitfinex","BTCUSD",1756423733350,8.477e-05,112620.0,112610.0,0.52049844]
["bitfinex","BTCUSD",1756423734538,8.477e-05,112620.0,112610.0,0.37209844]
["bitfinex","BTCUSD",1756423734777,8.477e-05,112620.0,112610.0,0.52045844]
["bitfinex","BTCUSD",1756423735190,8.477e-05,112620.0,112610.0,0.49376044]
["bitfinex","BTCUSD",1756423739035,8.477e-05,112620.0,112610.0,0.34540044]
["bitfinex","BTCUSD",1756423739429,8.477e-05,112620.0,112610.0,0.49376044]
["bitfinex","BTCUSD",1756423740677,8.477e-05,112620.0,112610.0,0.58205676]
["bitfinex","BTCUSD",1756423742900,8.477e-05,112620.0,112610.0,0.49376044]
["bitfinex","BTCUSD",1756423744837,8.477e-05,112620.0,112610.0,0.76046044]
["bitfinex","BTCUSD",1756423745780,8.477e-05,112620.0,112610.0,1.21599208]
["bitfinex","BTCUSD",1756423745980,8.477e-05,112620.0,112610.0,0.76046044]
["bitfinex","BTCUSD",1756423746238,8.477e-05,112620.0,112610.0,0.67654951]
["bitfinex","BTCUSD",1756423746399,0.00221477,112620.0,112610.0,0.82490951]
["bitfinex","BTCUSD",1756423747006,0.45774641,112620.0,112610.0,0.63567644]
["bitfinex","BTCUSD",1756423747207,0.46099641,112620.0,112610.0,0.60692044]
["bitfinex","BTCUSD",1756423747408,0.63858476,112620.0,112610.0,0.75528044]
["bitfinex","BTCUSD",1756423747632,0.63858476,112620.0,112610.0,0.66698412]
["bitfinex","BTCUSD",1756423747995,0.97858476,112620.0,112610.0,0.2727]
["bitfinex","BTCUSD",1756423748413,0.97858476,112620.0,112610.0,0.42106]
["bitfinex","BTCUSD",1756423748629,0.986904,112620.0,112610.0,0.42106]
["bitfinex","BTCUSD",1756423748860,0.986904,112620.0,112610.0,0.41706]
["bitfinex","BTCUSD",1756423749069,0.986904,112620.0,112610.0,0.41506]
["bitfinex","BTCUSD",1756423749226,0.97858476,112620.0,112610.0,0.41706]
["bitfinex","BTCUSD",1756423749429,0.97858476,112620.0,112610.0,0.59566412]
["bitfinex","BTCUSD",1756423749868,0.97858476,112620.0,112610.0,0.41806]
["bitfinex","BTCUSD",1756423753678,0.97858476,112620.0,112610.0,0.15136]
["bitfinex","BTCUSD",1756423759642,0.97858476,112620.0,112610.0,0.41806]
["bitfinex","BTCUSD",1756423761359,0.97858476,112620.0,112610.0,0.41706]
["bitfinex","BTCUSD",1756423761646,0.97858476,112620.0,112610.0,0.41506]
["bitfinex","BTCUSD",1756423761868,0.97858476,112620.0,112610.0,0.2677]
["bitfinex","BTCUSD",1756423762236,0.98689917,112620.0,112610.0,0.41614]
["bitfinex","BTCUSD",1756423762671,1.01360217,112620.0,112610.0,0.41614]
["bitfinex","BTCUSD",1756423763058,1.01460217,112620.0,112610.0,0.41614]
["bitfinex","BTCUSD",1756423763257,1.01460217,112620.0,112610.0,0.41514]
["bitfinex","BTCUSD",1756423764059,0.70751053,112620.0,112610.0,0.41514]
["bitfinex","BTCUSD",1756423764261,1.16304217,112620.0,112610.0,0.41514]
["bitfinex","BTCUSD",1756423764862,1.16204217,112620.0,112610.0,0.41514]
["bitfinex","BTCUSD",1756423765090,1.16304217,112620.0,112610.0,0.41514]
["bitfinex","BTCUSD",1756423765503,1.16304217,112620.0,112610.0,0.14844]
["bitfinex","BTCUSD",1756423766179,1.15472776,112620.0,112610.0,0.14844]
["bitfinex","BTCUSD",1756423767047,1.16304047,112620.0,112610.0,0.14844]
["bitfinex","BTCUSD",1756423768176,1.16304045,112620.0,112610.0,0.14844]
["bitfinex","BTCUSD",1756423773169,1.16927825,112620.0,112610.0,0.14844]
["bitfinex","BTCUSD",1756423774216,1.18844559,112620.0,112610.0,0.14844]
["bitfinex","BTCUSD",1756423777169,1.20510676,112620.0,112610.0,0.14844]
["bitfinex","BTCUSD",1756423777962,0.51760412,112610.0,112600.0,0.2667]
["bitfinex","BTCUSD",1756423778164,0.98146744,112610.0,112600.0,0.4151]
["bitfinex","BTCUSD",1756423778367,0.98355744,112610.0,112600.0,0.59773989]
["bitfinex","BTCUSD",1756423778715,0.97313576,112610.0,112600.0,0.59773989]
["bitfinex","BTCUSD",1756423778837,0.98146746,112610.0,112600.0,0.42012]
["bitfinex","BTCUSD",1756423779032,0.98146746,112610.0,112600.0,0.59773989]
["bitfinex","BTCUSD",1756423779276,0.98146746,112610.0,112600.0,0.59873989]
["bitfinex","BTCUSD",1756423780310,0.98146746,112610.0,112600.0,0.42112]
["bitfinex","BTCUSD",1756423780660,0.98355746,112610.0,112600.0,0.59873989]
["bitfinex","BTCUSD",1756423781419,1.04011195,112610.0,112600.0,0.59873989]
["bitfinex","BTCUSD",1756423782311,1.04011245,112610.0,112600.0,0.59873989]
["bitfinex","BTCUSD",1756423788253,1.04011245,112610.0,112600.0,0.41818]
["bitfinex","BTCUSD",1756423788464,0.52802632,112610.0,112600.0,0.41818]
["bitfinex","BTCUSD",1756423788754,1.04011245,112610.0,112600.0,0.41818]
["bitfinex","BTCUSD",1756423788953,1.04319245,112610.0,112600.0,0.41818]
["bitfinex","BTCUSD",1756423789321,1.04319245,112610.0,112600.0,0.2677]
["bitfinex","BTCUSD",1756423789536,1.06864837,112610.0,112600.0,0.4161]
["bitfinex","BTCUSD",1756423790054,1.06864837,112610.0,112600.0,0.40945661]
["bitfinex","BTCUSD",1756423790438,1.09535437,112610.0,112600.0,0.40945661]
["bitfinex","BTCUSD",1756423790993,1.11202619,112610.0,112600.0,0.40945661]
["bitfinex","BTCUSD",1756423794426,1.09535437,112610.0,112600.0,0.39292759]
["bitfinex","BTCUSD",1756423795331,1.09535437,112610.0,112600.0,0.1494]
["bitfinex","BTCUSD",1756423798932,1.09535437,112610.0,112600.0,0.09680176]
["bitfinex","BTCUSD",1756423799654,1.09535437,112610.0,112600.0,0.09085207]
["bitfinex","BTCUSD",1756423799822,1.08077072,112610.0,112600.0,0.09085207]
["bitfinex","BTCUSD",1756423799999,1.09535438,112610.0,112600.0,0.09085207]
["bitfinex","BTCUSD",1756423800495,1.09635438,112610.0,112600.0,0.09085207]
["bitfinex","BTCUSD",1756423800888,1.09535438,112610.0,112600.0,0.09085207]
["bitfinex","BTCUSD",1756423801608,1.09635438,112610.0,112600.0,0.09085207]
["bitfinex","BTCUSD",1756423801833,0.51761989,112600.0,112590.0,0.31180759]
["bitfinex","BTCUSD",1756423802039,1.02970602,112600.0,112590.0,0.39192759]
["bitfinex","BTCUSD",1756423802260,1.04938877,112600.0,112590.0,0.39192759]
["bitfinex","BTCUSD",1756423803232,1.04313902,112600.0,112590.0,0.39192759]
["bitfinex","BTCUSD",1756423806276,1.03480602,112600.0,112590.0,0.39192759]
["bitfinex","BTCUSD",1756423806742,1.03480602,112600.0,112590.0,0.37710559]
["bitfinex","BTCUSD",1756423807154,1.03480602,112600.0,112590.0,0.1484]
["bitfinex","BTCUSD",1756423807759,1.03480602,112600.0,112590.0,0.10750887]
["bitfinex","BTCUSD",1756423809067,1.04313608,112600.0,112590.0,0.10750887]
["bitfinex","BTCUSD",1756423811130,0.51763566,112590.0,112580.0,0.18088144]
["bitfinex","BTCUSD",1756423811281,1.54180792,112590.0,112580.0,0.59598144]
["bitfinex","BTCUSD",1756423811502,1.54180792,112590.0,112580.0,0.59808144]
["bitfinex","BTCUSD",1756423812891,1.54180792,112590.0,112580.0,0.42043]
["bitfinex","BTCUSD",1756423813054,1.54382792,112590.0,112580.0,0.42043]
["bitfinex","BTCUSD",1756423813259,1.54690792,112590.0,112580.0,0.4151]
["bitfinex","BTCUSD",1756423813496,1.58066872,112590.0,112580.0,0.4151]
["bitfinex","BTCUSD",1756423813697,1.63724014,112590.0,112580.0,0.4151]
["bitfinex","BTCUSD",1756423814988,1.63824014,112590.0,112580.0,0.4151]
["bitfinex","BTCUSD",1756423815395,1.78664014,112590.0,112580.0,0.4151]
["bitfinex","BTCUSD",1756423815555,1.78764014,112590.0,112580.0,0.4151]
["bitfinex","BTCUSD",1756423816102,1.78764014,112590.0,112580.0,0.1484]
["bitfinex","BTCUSD",1756423816856,0.51765144,112580.0,112570.0,0.33502]
["bitfinex","BTCUSD",1756423817049,0.17766722,112570.0,112560.0,0.45649716]
["bitfinex","BTCUSD",1756423817241,0.68975335,112570.0,112560.0,0.45859716]
["bitfinex","BTCUSD",1756423817893,0.68975335,112570.0,112560.0,0.60699716]
["bitfinex","BTCUSD",1756423818127,0.68975335,112570.0,112560.0,0.60704484]
["bitfinex","BTCUSD",1756423818313,0.68975335,112570.0,112560.0,0.60804484]
["bitfinex","BTCUSD",1756423819376,0.69869063,112570.0,112560.0,0.61004484]
["bitfinex","BTCUSD",1756423820301,0.70072063,112570.0,112560.0,0.42347768]
["bitfinex","BTCUSD",1756423820493,0.70072063,112570.0,112560.0,0.60116069]
["bitfinex","BTCUSD",1756423820916,0.69869063,112570.0,112560.0,0.60116069]
["bitfinex","BTCUSD",1756423824916,0.70072063,112570.0,112560.0,0.59793069]
["bitfinex","BTCUSD",1756423825143,0.73058105,112570.0,112560.0,0.59793069]
["bitfinex","BTCUSD",1756423825401,1.07058105,112570.0,112560.0,0.27184768]
["bitfinex","BTCUSD",1756423825641,1.58574718,112570.0,112560.0,0.41814768]
["bitfinex","BTCUSD",1756423825845,1.61246318,112570.0,112560.0,0.41814768]
["bitfinex","BTCUSD",1756423826463,1.61246318,112570.0,112560.0,0.41514768]
["bitfinex","BTCUSD",1756423826663,1.61346318,112570.0,112560.0,0.41514768]
["bitfinex","BTCUSD",1756423826869,1.61446318,112570.0,112560.0,0.41514768]
["bitfinex","BTCUSD",1756423827494,1.76286318,112570.0,112560.0,0.41514768]
["bitfinex","BTCUSD",1756423830825,1.76286318,112570.0,112560.0,0.14844768]
["bitfinex","BTCUSD",1756423832200,1.78200195,112570.0,112560.0,0.14844768]
["bitfinex","BTCUSD",1756423833174,1.78823193,112570.0,112560.0,0.14844768]
["bitfinex","BTCUSD",1756423836511,1.78823193,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423837325,1.78823345,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423838281,1.79654316,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423840689,1.79654943,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423842193,1.81318314,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423843708,1.83717523,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423847620,1.83718781,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423848897,1.9192495,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423849098,1.92549247,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423849298,1.94853233,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423849502,1.77614024,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423849683,1.92458024,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423851178,1.8996211,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423851396,1.97248963,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423853906,1.82404963,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423854066,1.92480049,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423854254,1.97268963,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423854455,2.01174816,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423856307,1.99260939,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423856534,2.01179591,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423857019,1.86315591,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423857214,1.96390677,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423858424,1.81526677,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423858634,1.26821022,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423858833,1.9529212,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423859062,1.44283507,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423859251,1.44283507,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423859449,1.44083507,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423860040,0.92874894,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423860278,0.88969041,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423860498,1.40177654,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423861185,1.4017832,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423861759,1.40178319,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423863107,1.36980605,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423863364,1.37180605,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423863748,1.88389218,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423864132,1.88389218,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423867248,1.88389218,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423867462,1.88389596,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423868048,1.88389596,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423871104,1.88390554,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423871809,1.88178554,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423872226,0.62079696,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423872376,1.28140309,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423873381,1.28340309,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423874510,1.28140309,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423875073,1.13288309,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423875252,1.28140309,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423877111,1.13288309,112570.0,112560.0,0.00528768]
["bitfinex","BTCUSD",1756423877304,1.28336309,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423877751,1.79544922,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423878858,1.79544922,112570.0,112560.0,0.00519768]
["bitfinex","BTCUSD",1756423879624,1.28136309,112570.0,112560.0,0.00519768]
["bitfinex","BTCUSD",1756423881391,1.27303149,112570.0,112560.0,0.00519768]
["bitfinex","BTCUSD",1756423881604,1.28137048,112570.0,112560.0,0.00519768]
["bitfinex","BTCUSD",1756423882103,1.28332048,112570.0,112560.0,0.00519768]
["bitfinex","BTCUSD",1756423883166,1.28332048,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423883372,1.28650048,112570.0,112560.0,0.00220768]
["bitfinex","BTCUSD",1756423883963,1.28650048,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423885209,1.2865013,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423886263,1.1380213,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423886484,1.2865013,112570.0,112560.0,4.768e-05]
["bitfinex","BTCUSD",1756423886918,1.2865013,112570.0,112560.0,0.00204768]
["bitfinex","BTCUSD",1756423887233,0.91738759,112570.0,112560.0,0.18272069]
["bitfinex","BTCUSD",1756423887411,0.07915424,112570.0,112560.0,0.18272069]
["bitfinex","BTCUSD",1756423887620,0.21096709,112570.0,112560.0,0.18272069]
["bitfinex","BTCUSD",1756423887816,0.40248709,112570.0,112560.0,0.18272069]
["bitfinex","BTCUSD",1756423888421,0.40148709,112570.0,112560.0,0.18272069]
["bitfinex","BTCUSD",1756423888834,0.40048709,112570.0,112560.0,0.18272069]
["bitfinex","BTCUSD",1756423889033,0.06048709,112570.0,112560.0,0.69480682]
["bitfinex","BTCUSD",1756423889266,0.73376071,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756423889267,0.21050115,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756423889466,0.175152,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756423889800,0.54892471,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1756423890012,0.40048471,112580.0,112570.0,0.17966722]
["bitfinex","BTCUSD",1756423890228,0.39215393,112580.0,112570.0,0.18265722]
["bitfinex","BTCUSD",1756423890420,0.37295996,112580.0,112570.0,0.18265722]
["bitfinex","BTCUSD",1756423891040,1.06269753,112580.0,112570.0,0.18265722]
["bitfinex","BTCUSD",1756423891199,0.87879813,112580.0,112570.0,0.18265722]
["bitfinex","BTCUSD",1756423892006,0.85208613,112580.0,112570.0,0.18265722]
["bitfinex","BTCUSD",1756423892204,0.85308613,112580.0,112570.0,0.18265722]
["bitfinex","BTCUSD",1756423892409,0.001,112580.0,112570.0,0.78303967]
["bitfinex","BTCUSD",1756423892612,0.001,112580.0,112570.0,0.87133599]
["bitfinex","BTCUSD",1756423892924,0.002,112580.0,112570.0,0.89804199]
["bitfinex","BTCUSD",1756423893325,0.001,112580.0,112570.0,0.89804199]
["bitfinex","BTCUSD",1756423893504,0.34,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756423893749,0.34,112600.0,112590.0,0.93144811]
["bitfinex","BTCUSD",1756423894749,0.34,112600.0,112590.0,0.78300811]
["bitfinex","BTCUSD",1756423894964,0.34,112600.0,112590.0,0.93144811]
["bitfinex","BTCUSD",1756423895370,0.34,112600.0,112590.0,0.42236198]
["bitfinex","BTCUSD",1756423896601,0.34,112600.0,112590.0,0.27392198]
["bitfinex","BTCUSD",1756423896821,0.34,112600.0,112590.0,0.42236198]
["bitfinex","BTCUSD",1756423897357,0.34,112600.0,112590.0,0.27392198]
["bitfinex","BTCUSD",1756423897577,0.34,112600.0,112590.0,0.42236198]
["bitfinex","BTCUSD",1756423898292,0.56225082,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756423898493,0.41258082,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756423898827,0.41576082,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756423899003,0.41576082,112620.0,112610.0,0.32604412]
["bitfinex","BTCUSD",1756423899414,0.41584559,112620.0,112610.0,0.32600412]
["bitfinex","BTCUSD",1756423899615,0.41784559,112620.0,112610.0,0.32600412]
["bitfinex","BTCUSD",1756423900051,0.41784559,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756423900229,0.41784559,112620.0,112610.0,0.32600412]
["bitfinex","BTCUSD",1756423900438,0.87291294,112620.0,112610.0,0.32600412]
["bitfinex","BTCUSD",1756423901442,1.05050129,112620.0,112610.0,0.32600412]
["bitfinex","BTCUSD",1756423902268,0.87291294,112620.0,112610.0,0.32600412]
["bitfinex","BTCUSD",1756423903253,1.05050129,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756423903451,1.05050129,112620.0,112610.0,0.32600412]
["bitfinex","BTCUSD",1756423903863,0.80228212,112620.0,112610.0,0.32600412]
["bitfinex","BTCUSD",1756423904221,0.79910212,112620.0,112610.0,0.32800412]
["bitfinex","BTCUSD",1756423904435,0.79910212,112620.0,112610.0,0.33099412]
["bitfinex","BTCUSD",1756423904647,0.79715212,112620.0,112610.0,0.33099412]
["bitfinex","BTCUSD",1756423904852,0.00108477,112620.0,112610.0,0.41929044]
["bitfinex","BTCUSD",1756423905293,8.477e-05,112620.0,112610.0,0.41929044]
["bitfinex","BTCUSD",1756423906373,8.477e-05,112620.0,112610.0,0.44798744]
["bitfinex","BTCUSD",1756423906573,8.477e-05,112620.0,112610.0,0.44598744]
["bitfinex","BTCUSD",1756423906939,8.477e-05,112620.0,112610.0,0.44898744]
["bitfinex","BTCUSD",1756423907315,8.477e-05,112620.0,112610.0,0.44998744]
["bitfinex","BTCUSD",1756423907774,8.477e-05,112620.0,112610.0,0.44898744]
["bitfinex","BTCUSD",1756423907955,8.477e-05,112620.0,112610.0,0.50215984]
["bitfinex","BTCUSD",1756423912293,8.477e-05,112620.0,112610.0,0.95722719]
["bitfinex","BTCUSD",1756423912722,8.477e-05,112620.0,112610.0,0.50215984]
["bitfinex","BTCUSD",1756423916624,8.477e-05,112620.0,112610.0,0.45098744]
["bitfinex","BTCUSD",1756423918629,0.00836784,112620.0,112610.0,0.45098744]
["bitfinex","BTCUSD",1756423920289,0.00836784,112620.0,112610.0,0.45973705]
["bitfinex","BTCUSD",1756423921153,8.477e-05,112620.0,112610.0,0.45973705]
["bitfinex","BTCUSD",1756423922369,0.02750201,112620.0,112610.0,0.45098744]
["bitfinex","BTCUSD",1756423922694,0.01920416,112620.0,112610.0,0.45098744]
["bitfinex","BTCUSD",1756423922901,0.0275021,112620.0,112610.0,0.45098744]
["bitfinex","BTCUSD",1756423923520,0.48256945,112620.0,112610.0,0.30258744]
["bitfinex","BTCUSD",1756423923723,0.48759945,112620.0,112610.0,0.41926044]
["bitfinex","BTCUSD",1756423923927,0.51771883,112620.0,112610.0,0.41926044]
["bitfinex","BTCUSD",1756423924752,0.51771883,112620.0,112610.0,0.41426044]
["bitfinex","BTCUSD",1756423925190,0.51771883,112620.0,112610.0,0.41726044]
["bitfinex","BTCUSD",1756423925389,0.5495797,112620.0,112610.0,0.41726044]
["bitfinex","BTCUSD",1756423926429,0.09451235,112620.0,112610.0,0.41726044]
["bitfinex","BTCUSD",1756423926619,0.05762148,112620.0,112610.0,0.48477985]
["bitfinex","BTCUSD",1756423926782,0.03372709,112620.0,112610.0,0.48477985]
["bitfinex","BTCUSD",1756423926990,0.0275021,112620.0,112610.0,0.9398472]
["bitfinex","BTCUSD",1756423927224,0.01920416,112620.0,112610.0,0.9398472]
["bitfinex","BTCUSD",1756423927426,0.01920416,112620.0,112610.0,0.48477985]
["bitfinex","BTCUSD",1756423927789,0.01920416,112620.0,112610.0,0.48177985]
["bitfinex","BTCUSD",1756423927994,0.01920416,112620.0,112610.0,0.48277985]
["bitfinex","BTCUSD",1756423928194,0.01920416,112620.0,112610.0,0.48677985]
["bitfinex","BTCUSD",1756423928410,0.01920416,112620.0,112610.0,0.48577985]
["bitfinex","BTCUSD",1756423929821,0.01920416,112620.0,112610.0,0.48777985]
["bitfinex","BTCUSD",1756423931549,0.01920416,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423933201,0.02544495,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423933797,0.01920416,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423934224,0.02544867,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423934643,0.04934306,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423934859,0.05766943,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423936108,0.05767042,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423936287,0.04934405,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423937373,0.02544966,112620.0,112610.0,0.51447485]
["bitfinex","BTCUSD",1756423938313,0.02744966,112620.0,112610.0,0.36105485]
["bitfinex","BTCUSD",1756423938515,0.02744966,112620.0,112610.0,0.50953485]
["bitfinex","BTCUSD",1756423938727,0.02544966,112620.0,112610.0,0.51480485]
["bitfinex","BTCUSD",1756423939424,0.02544966,112620.0,112610.0,0.50880485]
["bitfinex","BTCUSD",1756423939783,0.02544966,112620.0,112610.0,0.51180485]
["bitfinex","BTCUSD",1756423940187,0.01920416,112620.0,112610.0,0.51180485]
["bitfinex","BTCUSD",1756423940947,0.02127243,112620.0,112610.0,0.51180485]
["bitfinex","BTCUSD",1756423942405,0.01927243,112620.0,112610.0,0.51180485]
["bitfinex","BTCUSD",1756423943602,8.477e-05,112620.0,112610.0,0.77850485]
["bitfinex","BTCUSD",1756423944488,0.00208477,112620.0,112610.0,0.77533485]
["bitfinex","BTCUSD",1756423944938,0.00208477,112620.0,112610.0,0.77850485]
["bitfinex","BTCUSD",1756423946706,8.477e-05,112620.0,112610.0,0.77850485]
["bitfinex","BTCUSD",1756423947127,0.00208477,112620.0,112610.0,0.77850485]
["bitfinex","BTCUSD",1756423947522,8.477e-05,112620.0,112610.0,0.77850485]
["bitfinex","BTCUSD",1756423950876,8.477e-05,112620.0,112610.0,0.84678485]
["bitfinex","BTCUSD",1756423952479,0.00208477,112620.0,112610.0,0.84361485]
["bitfinex","BTCUSD",1756423952680,0.70833129,112620.0,112610.0,0.2697]
["bitfinex","BTCUSD",1756423952853,1.04833129,112620.0,112610.0,0.2697]
["bitfinex","BTCUSD",1756423953058,1.04833129,112620.0,112610.0,0.41814]
["bitfinex","BTCUSD",1756423954047,1.04833129,112620.0,112610.0,0.41714]
["bitfinex","BTCUSD",1756423954408,0.59326394,112620.0,112610.0,0.41714]
["bitfinex","BTCUSD",1756423954611,1.04833129,112620.0,112610.0,0.41514]
["bitfinex","BTCUSD",1756423954815,1.04833129,112620.0,112610.0,0.41614]
["bitfinex","BTCUSD",1756423955255,1.04833129,112620.0,112610.0,0.41714]
["bitfinex","BTCUSD",1756423957378,1.04833129,112620.0,112610.0,0.59474412]
["bitfinex","BTCUSD",1756423957546,0.97770047,112620.0,112610.0,0.59474412]
["bitfinex","BTCUSD",1756423957753,0.34504477,112620.0,112610.0,0.59474412]
["bitfinex","BTCUSD",1756423957995,0.79715212,112620.0,112610.0,0.59684412]
["bitfinex","BTCUSD",1756423959050,0.80011212,112620.0,112610.0,0.59684412]
["bitfinex","BTCUSD",1756423959912,0.97770047,112620.0,112610.0,0.59474412]
["bitfinex","BTCUSD",1756423961063,0.97770047,112620.0,112610.0,0.44630412]
["bitfinex","BTCUSD",1756423961220,0.97770047,112620.0,112610.0,0.59470412]
["bitfinex","BTCUSD",1756423965864,0.80011212,112620.0,112610.0,0.59680412]
["bitfinex","BTCUSD",1756423966267,0.97770047,112620.0,112610.0,0.59470412]
["bitfinex","BTCUSD",1756423967048,0.52263312,112620.0,112610.0,0.59680412]
["bitfinex","BTCUSD",1756423967260,0.79715212,112620.0,112610.0,0.59680412]
["bitfinex","BTCUSD",1756423967683,8.477e-05,112620.0,112610.0,0.76420676]
["bitfinex","BTCUSD",1756423969017,8.477e-05,112620.0,112610.0,1.21927411]
["bitfinex","BTCUSD",1756423969658,8.477e-05,112620.0,112610.0,0.76420676]
["bitfinex","BTCUSD",1756423970064,8.477e-05,112620.0,112610.0,0.76320676]
["bitfinex","BTCUSD",1756423970899,8.477e-05,112620.0,112610.0,0.76220676]
["bitfinex","BTCUSD",1756423971303,8.477e-05,112620.0,112610.0,0.76520676]
["bitfinex","BTCUSD",1756423971683,8.477e-05,112620.0,112610.0,1.24121293]
["bitfinex","BTCUSD",1756423973254,8.477e-05,112620.0,112610.0,1.68591293]
["bitfinex","BTCUSD",1756423976464,8.477e-05,112620.0,112610.0,1.23084558]
["bitfinex","BTCUSD",1756423977245,8.477e-05,112620.0,112610.0,1.68591293]
["bitfinex","BTCUSD",1756423978208,8.477e-05,112620.0,112610.0,1.71260593]
["bitfinex","BTCUSD",1756423980028,8.477e-05,112620.0,112610.0,1.25753858]
["bitfinex","BTCUSD",1756423980359,8.477e-05,112620.0,112610.0,1.23084558]
["bitfinex","BTCUSD",1756423985086,8.477e-05,112620.0,112610.0,0.78614558]
["bitfinex","BTCUSD",1756423986971,8.477e-05,112620.0,112610.0,0.85442558]
["bitfinex","BTCUSD",1756423991406,8.477e-05,112620.0,112610.0,1.30949293]
["bitfinex","BTCUSD",1756423993703,8.477e-05,112620.0,112610.0,0.85442558]
["bitfinex","BTCUSD",1756423994399,8.477e-05,112620.0,112610.0,1.29912558]
["bitfinex","BTCUSD",1756423994607,0.07063082,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756423994802,0.07063082,112640.0,112630.0,0.50781522]
["bitfinex","BTCUSD",1756423995419,0.45910402,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756423995628,0.46134878,112650.0,112640.0,0.74922836]
["bitfinex","BTCUSD",1756423997483,0.46134878,112650.0,112640.0,0.75022836]
["bitfinex","BTCUSD",1756423998927,0.63888983,112650.0,112640.0,0.50439155]
["bitfinex","BTCUSD",1756423999114,1.1238176,112650.0,112640.0,0.41629523]
["bitfinex","BTCUSD",1756423999700,1.4638176,112650.0,112640.0,0.41629523]
["bitfinex","BTCUSD",1756423999867,1.4638176,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756424000066,1.49756519,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756424000282,1.52526119,112650.0,112630.0,0.59290706]
["bitfinex","BTCUSD",1756424000440,1.09089151,112640.0,112630.0,0.41533523]
["bitfinex","BTCUSD",1756424000637,1.09289151,112640.0,112630.0,0.14872]
["bitfinex","BTCUSD",1756424001656,1.09289151,112640.0,112630.0,0.14972]
["bitfinex","BTCUSD",1756424001857,1.46275193,112640.0,112630.0,0.14972]
["bitfinex","BTCUSD",1756424002063,1.66186306,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756424002303,1.63689274,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756424002503,1.65353384,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756424003352,1.63687929,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756424003530,1.63687929,112640.0,112620.0,0.32630835]
["bitfinex","BTCUSD",1756424003531,0.17757258,112630.0,112620.0,0.32630835]
["bitfinex","BTCUSD",1756424003752,0.63783993,112630.0,112620.0,0.14872]
["bitfinex","BTCUSD",1756424004712,0.63783993,112630.0,112620.0,0.32630835]
["bitfinex","BTCUSD",1756424004921,0.63783993,112630.0,112620.0,0.14872]
["bitfinex","BTCUSD",1756424005111,0.63783993,112630.0,112620.0,0.32630835]
["bitfinex","BTCUSD",1756424005767,0.17759889,112620.0,112610.0,0.26661523]
["bitfinex","BTCUSD",1756424006091,1.00572666,112620.0,112610.0,0.41541523]
["bitfinex","BTCUSD",1756424006277,1.00772666,112620.0,112610.0,0.41541523]
["bitfinex","BTCUSD",1756424007087,1.00772666,112620.0,112610.0,0.41741523]
["bitfinex","BTCUSD",1756424009574,1.00772666,112620.0,112610.0,0.1508]
["bitfinex","BTCUSD",1756424009922,1.03442866,112620.0,112610.0,0.1508]
["bitfinex","BTCUSD",1756424010412,1.03442866,112620.0,112610.0,0.1498]
["bitfinex","BTCUSD",1756424010821,1.03442866,112620.0,112610.0,0.1488]
["bitfinex","BTCUSD",1756424011660,1.18322866,112620.0,112610.0,0.1488]
["bitfinex","BTCUSD",1756424011830,1.18422866,112620.0,112610.0,0.1488]
["bitfinex","BTCUSD",1756424012259,1.18322866,112620.0,112610.0,0.1488]
["bitfinex","BTCUSD",1756424012440,1.18422866,112620.0,112610.0,0.1488]
["bitfinex","BTCUSD",1756424013524,1.03542866,112620.0,112610.0,0.1488]
["bitfinex","BTCUSD",1756424020056,0.51760412,112610.0,112600.0,0.41529523]
["bitfinex","BTCUSD",1756424020264,1.42773882,112610.0,112600.0,0.41529523]
["bitfinex","BTCUSD",1756424020471,1.43293882,112610.0,112600.0,0.41529523]
["bitfinex","BTCUSD",1756424020679,0.97787147,112610.0,112600.0,0.14868]
["bitfinex","BTCUSD",1756424020884,1.03443589,112610.0,112600.0,0.14868]
["bitfinex","BTCUSD",1756424021332,1.18311589,112610.0,112600.0,0.14876477]
["bitfinex","BTCUSD",1756424022154,1.03443589,112610.0,112600.0,0.14876477]
["bitfinex","BTCUSD",1756424022479,1.0434216,112610.0,112600.0,0.14876477]
["bitfinex","BTCUSD",1756424022673,1.49848895,112610.0,112600.0,0.14876477]
["bitfinex","BTCUSD",1756424023038,1.49848895,112610.0,112600.0,0.14880477]
["bitfinex","BTCUSD",1756424025003,0.58835425,112610.0,112600.0,0.14880477]
["bitfinex","BTCUSD",1756424025147,1.01356118,112610.0,112600.0,0.14880477]
["bitfinex","BTCUSD",1756424026973,1.16224118,112610.0,112600.0,0.14880477]
["bitfinex","BTCUSD",1756424027804,1.18136276,112610.0,112600.0,0.14880477]
["bitfinex","BTCUSD",1756424028167,1.18759003,112610.0,112600.0,0.14880477]
["bitfinex","BTCUSD",1756424029189,1.20420321,112610.0,112600.0,0.14880477]
["bitfinex","BTCUSD",1756424031056,1.20420321,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424031232,1.23406363,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424032372,1.2423754,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424035188,1.26635998,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424035785,1.24143503,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424035988,1.72146776,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424036189,1.75071695,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424036388,1.88690241,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424036592,1.85504154,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424036901,1.85504041,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424037486,1.83366751,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424037776,1.83566751,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424038779,1.83366751,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424039346,1.82743007,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424039691,1.83366579,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424040088,1.83666579,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424040578,1.83366579,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424041007,1.83566579,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424042967,1.88705373,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424045139,1.85586393,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424045400,1.88703265,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424046000,1.86209767,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424046200,1.88702879,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424047387,1.86565589,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424048008,1.85175792,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424048214,1.78775171,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424048988,1.78774999,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424051328,1.8016482,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424052217,1.84951638,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424052429,1.84951701,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424055235,1.87088991,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424055821,1.848037,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424056083,1.87089186,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424058398,1.90281568,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424061374,2.0173375,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424062532,0.82392305,112610.0,112600.0,0.00513477]
["bitfinex","BTCUSD",1756424062746,1.83668136,112610.0,112600.0,0.00513477]
["bitfinex","BTCUSD",1756424062880,1.8695937,112610.0,112600.0,8.477e-05]
["bitfinex","BTCUSD",1756424063097,1.8695937,112610.0,112600.0,0.00213477]
["bitfinex","BTCUSD",1756424063295,1.8665637,112610.0,112600.0,0.00213477]
["bitfinex","BTCUSD",1756424064760,1.8665637,112610.0,112600.0,0.00513477]
["bitfinex","BTCUSD",1756424065234,1.80277946,112610.0,112600.0,0.00513477]
["bitfinex","BTCUSD",1756424065425,0.9504512,112610.0,112600.0,0.18275466]
["bitfinex","BTCUSD",1756424065560,0.92649131,112610.0,112600.0,0.18275466]
["bitfinex","BTCUSD",1756424065764,1.26649131,112610.0,112600.0,0.18275466]
["bitfinex","BTCUSD",1756424066459,1.26652607,112610.0,112600.0,0.18275466]
["bitfinex","BTCUSD",1756424067463,0.60563781,112610.0,112600.0,0.18275466]
["bitfinex","BTCUSD",1756424067662,0.60563781,112610.0,112600.0,0.21879364]
["bitfinex","BTCUSD",1756424067663,0.53489968,112610.0,112600.0,0.21879364]
["bitfinex","BTCUSD",1756424067868,0.028704,112610.0,112600.0,0.30708996]
["bitfinex","BTCUSD",1756424068144,0.48389596,112610.0,112600.0,0.30708996]
["bitfinex","BTCUSD",1756424068332,0.48389596,112610.0,112600.0,0.27105098]
["bitfinex","BTCUSD",1756424068693,0.48189596,112610.0,112600.0,0.27105098]
["bitfinex","BTCUSD",1756424068898,0.48189596,112610.0,112600.0,0.27205098]
["bitfinex","BTCUSD",1756424069445,0.48189596,112610.0,112600.0,0.27305098]
["bitfinex","BTCUSD",1756424071102,0.026704,112610.0,112600.0,0.53966621]
["bitfinex","BTCUSD",1756424071307,0.48189596,112610.0,112600.0,0.62796253]
["bitfinex","BTCUSD",1756424071508,0.48189596,112610.0,112600.0,0.53966621]
["bitfinex","BTCUSD",1756424071967,0.45519196,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756424072181,0.48189196,112620.0,112610.0,0.41671044]
["bitfinex","BTCUSD",1756424072393,0.48189196,112620.0,112610.0,0.41971044]
["bitfinex","BTCUSD",1756424072607,0.0267,112620.0,112610.0,0.41971044]
["bitfinex","BTCUSD",1756424072814,0.48189196,112620.0,112610.0,0.47965195]
["bitfinex","BTCUSD",1756424073266,0.21939082,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756424073471,0.45519196,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756424073669,0.48188896,112630.0,112620.0,0.26588467]
["bitfinex","BTCUSD",1756424073874,0.48188896,112630.0,112620.0,0.26793467]
["bitfinex","BTCUSD",1756424074049,0.48188896,112630.0,112620.0,0.27093467]
["bitfinex","BTCUSD",1756424074683,0.48188896,112630.0,112620.0,0.3366587]
["bitfinex","BTCUSD",1756424074859,0.026697,112630.0,112620.0,0.3366587]
["bitfinex","BTCUSD",1756424075072,0.48188896,112630.0,112620.0,0.27093467]
["bitfinex","BTCUSD",1756424076044,0.48188896,112630.0,112620.0,0.27193467]
["bitfinex","BTCUSD",1756424077274,0.48188896,112630.0,112620.0,0.27293467]
["bitfinex","BTCUSD",1756424078696,0.026697,112630.0,112620.0,0.27293467]
["bitfinex","BTCUSD",1756424078898,0.48188896,112630.0,112620.0,0.27293467]
["bitfinex","BTCUSD",1756424082874,0.48188896,112630.0,112620.0,0.5395499]
["bitfinex","BTCUSD",1756424087139,0.026697,112630.0,112620.0,0.62702932]
["bitfinex","BTCUSD",1756424087361,0.48188896,112630.0,112620.0,0.62702932]
["bitfinex","BTCUSD",1756424087976,0.48188896,112630.0,112620.0,0.5395499]
["bitfinex","BTCUSD",1756424089199,0.48188896,112630.0,112620.0,0.6078299]
["bitfinex","BTCUSD",1756424091137,0.48188896,112630.0,112620.0,0.7567499]
["bitfinex","BTCUSD",1756424092038,0.026697,112630.0,112620.0,0.7567499]
["bitfinex","BTCUSD",1756424092242,0.80391316,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756424092449,0.85802543,112640.0,112630.0,0.17967258]
["bitfinex","BTCUSD",1756424092614,0.84972776,112640.0,112630.0,0.18268258]
["bitfinex","BTCUSD",1756424093020,0.84972776,112640.0,112630.0,0.33718599]
["bitfinex","BTCUSD",1756424093245,0.85802878,112640.0,112630.0,0.33718599]
["bitfinex","BTCUSD",1756424093421,0.85802878,112640.0,112630.0,0.2709789]
["bitfinex","BTCUSD",1756424093821,0.026696,112640.0,112630.0,0.2709789]
["bitfinex","BTCUSD",1756424094414,0.48188796,112640.0,112630.0,0.2709789]
["bitfinex","BTCUSD",1756424095028,0.48396796,112640.0,112630.0,0.2709789]
["bitfinex","BTCUSD",1756424095246,0.51142134,112640.0,112630.0,0.2709789]
["bitfinex","BTCUSD",1756424095454,0.50934134,112640.0,112630.0,0.2719789]
["bitfinex","BTCUSD",1756424095869,0.48264534,112640.0,112630.0,0.2719789]
["bitfinex","BTCUSD",1756424096268,0.02745338,112640.0,112630.0,0.2719789]
["bitfinex","BTCUSD",1756424096447,0.48264534,112640.0,112630.0,0.2719789]
["bitfinex","BTCUSD",1756424096619,0.02745338,112640.0,112630.0,0.2719789]
["bitfinex","BTCUSD",1756424096822,0.48264534,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424097650,0.47433625,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424097854,0.48265301,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424099115,0.50553174,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424099891,0.48889266,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424100087,0.50553607,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424100749,0.05034411,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424100954,0.48889758,112640.0,112630.0,0.36127522]
["bitfinex","BTCUSD",1756424101150,0.02746597,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424104032,0.48265793,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424105182,0.02746597,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424105856,0.48265793,112640.0,112630.0,0.2729789]
["bitfinex","BTCUSD",1756424106660,0.48265793,112640.0,112630.0,0.53959413]
["bitfinex","BTCUSD",1756424106867,0.46351364,112640.0,112630.0,0.53959413]
["bitfinex","BTCUSD",1756424107068,0.45519196,112640.0,112630.0,0.53959413]
["bitfinex","BTCUSD",1756424107275,0.46351174,112640.0,112630.0,0.53959413]
["bitfinex","BTCUSD",1756424107948,0.46559174,112640.0,112630.0,0.53959413]
["bitfinex","BTCUSD",1756424108158,0.46559123,112640.0,112630.0,0.53959413]
["bitfinex","BTCUSD",1756424108388,0.46351123,112640.0,112630.0,0.53959413]
["bitfinex","BTCUSD",1756424111217,0.45519196,112640.0,112630.0,0.53959413]
["bitfinex","BTCUSD",1756424113932,0.00094667,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756424114194,0.475304,112650.0,112640.0,0.68134836]
["bitfinex","BTCUSD",1756424114411,0.48570225,112650.0,112640.0,0.68645836]
["bitfinex","BTCUSD",1756424114631,0.48570225,112650.0,112640.0,0.69536026]
["bitfinex","BTCUSD",1756424115252,0.48578701,112650.0,112640.0,0.68645836]
["bitfinex","BTCUSD",1756424115458,0.48887701,112650.0,112640.0,0.68344836]
["bitfinex","BTCUSD",1756424116102,0.48887701,112650.0,112640.0,0.68134836]
["bitfinex","BTCUSD",1756424117236,0.48887701,112650.0,112640.0,0.68344836]
["bitfinex","BTCUSD",1756424118001,0.48887865,112650.0,112640.0,0.68344836]
["bitfinex","BTCUSD",1756424118308,0.48887934,112650.0,112640.0,0.68344836]
["bitfinex","BTCUSD",1756424118737,0.48887934,112650.0,112640.0,0.68134836]
["bitfinex","BTCUSD",1756424119148,0.46971397,112650.0,112640.0,0.68134836]
["bitfinex","BTCUSD",1756424119348,0.46971397,112650.0,112640.0,0.68234836]
["bitfinex","BTCUSD",1756424119551,0.46971397,112650.0,112640.0,0.68334836]
["bitfinex","BTCUSD",1756424119756,0.46971397,112650.0,112640.0,0.68338836]
["bitfinex","BTCUSD",1756424121941,0.46971397,112650.0,112640.0,0.26861523]
["bitfinex","BTCUSD",1756424121942,1.10244698,112650.0,112640.0,0.26861523]
["bitfinex","BTCUSD",1756424122144,1.66346179,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756424122341,1.68742011,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756424122756,1.79665525,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756424122910,0.17757258,112630.0,112610.0,0.32676412]
["bitfinex","BTCUSD",1756424123108,0.45726196,112620.0,112610.0,0.41506044]
["bitfinex","BTCUSD",1756424123300,0.45726196,112620.0,112610.0,0.41722044]
["bitfinex","BTCUSD",1756424123515,0.45726196,112620.0,112610.0,0.42043044]
["bitfinex","BTCUSD",1756424125512,0.63485031,112620.0,112610.0,0.42043044]
["bitfinex","BTCUSD",1756424125715,0.63806031,112620.0,112610.0,0.23745632]
["bitfinex","BTCUSD",1756424126302,0.63806031,112620.0,112610.0,0.41706044]
["bitfinex","BTCUSD",1756424127521,0.00528,112620.0,112610.0,0.41706044]
["bitfinex","BTCUSD",1756424127871,0.45726196,112620.0,112610.0,0.47989753]
["bitfinex","BTCUSD",1756424128025,0.46047196,112620.0,112610.0,0.47773753]
["bitfinex","BTCUSD",1756424128398,0.46047196,112620.0,112610.0,0.41706044]
["bitfinex","BTCUSD",1756424128644,0.45519196,112620.0,112610.0,0.42243044]
["bitfinex","BTCUSD",1756424129093,0.45726196,112620.0,112610.0,0.41922044]
["bitfinex","BTCUSD",1756424129627,0.45726196,112620.0,112610.0,0.42243044]
["bitfinex","BTCUSD",1756424129975,0.45519196,112620.0,112610.0,0.42243044]
["bitfinex","BTCUSD",1756424130605,0.66996681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756424130814,0.54953381,112640.0,112630.0,0.32681258]
["bitfinex","BTCUSD",1756424131930,1.00572577,112640.0,112630.0,0.32681258]
["bitfinex","BTCUSD",1756424132150,0.82816896,112640.0,112630.0,0.32681258]
["bitfinex","BTCUSD",1756424132747,0.82395896,112640.0,112630.0,0.6839689]
["bitfinex","BTCUSD",1756424132952,0.48395896,112640.0,112630.0,0.6871789]
["bitfinex","BTCUSD",1756424133155,0.45519196,112640.0,112630.0,0.77547522]
["bitfinex","BTCUSD",1756424133696,0.45519196,112640.0,112630.0,0.6871789]
["bitfinex","BTCUSD",1756424136527,0.45519196,112640.0,112630.0,0.4204789]
["bitfinex","BTCUSD",1756424137659,0.45622339,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756424137866,0.45622339,112650.0,112640.0,0.53471313]
["bitfinex","BTCUSD",1756424138077,0.45622339,112650.0,112640.0,0.53792313]
["bitfinex","BTCUSD",1756424138628,0.45622339,112650.0,112640.0,0.6243967]
["bitfinex","BTCUSD",1756424139064,0.45722339,112650.0,112640.0,0.6243967]
["bitfinex","BTCUSD",1756424139451,0.45929339,112650.0,112640.0,0.53792313]
["bitfinex","BTCUSD",1756424140137,0.45722339,112650.0,112640.0,0.53792313]
["bitfinex","BTCUSD",1756424140724,0.45627672,112650.0,112640.0,0.53792313]
["bitfinex","BTCUSD",1756424140925,0.45527672,112650.0,112640.0,0.53792313]
["bitfinex","BTCUSD",1756424141346,0.45527672,112650.0,112640.0,0.53892313]
["bitfinex","BTCUSD",1756424141540,0.45527672,112650.0,112640.0,0.62637057]
["bitfinex","BTCUSD",1756424141900,8.476e-05,112650.0,112640.0,0.53892313]
["bitfinex","BTCUSD",1756424143110,8.476e-05,112650.0,112640.0,0.53992313]
["bitfinex","BTCUSD",1756424147048,0.45734672,112650.0,112640.0,0.53455313]
["bitfinex","BTCUSD",1756424147202,0.46055672,112650.0,112640.0,0.68375313]
["bitfinex","BTCUSD",1756424147612,0.46055672,112650.0,112640.0,0.53455313]
["bitfinex","BTCUSD",1756424147861,0.46055672,112650.0,112640.0,0.68375313]
["bitfinex","BTCUSD",1756424148308,0.46055672,112650.0,112640.0,0.53455313]
["bitfinex","BTCUSD",1756424148667,0.46055672,112650.0,112640.0,0.68383313]
["bitfinex","BTCUSD",1756424149618,0.00536476,112650.0,112640.0,0.68383313]
["bitfinex","BTCUSD",1756424149870,0.00536476,112650.0,112640.0,0.68283313]
["bitfinex","BTCUSD",1756424150082,0.46055672,112650.0,112640.0,0.68183313]
["bitfinex","BTCUSD",1756424150852,0.45734672,112650.0,112640.0,0.68399313]
["bitfinex","BTCUSD",1756424151421,0.45527672,112650.0,112640.0,0.68717313]
["bitfinex","BTCUSD",1756424151824,0.45731672,112650.0,112640.0,0.68717313]
["bitfinex","BTCUSD",1756424152703,0.45731672,112650.0,112640.0,0.68399313]
["bitfinex","BTCUSD",1756424152912,0.46038672,112650.0,112640.0,0.68283313]
["bitfinex","BTCUSD",1756424153277,0.46038672,112650.0,112640.0,0.68383313]
["bitfinex","BTCUSD",1756424153627,0.46038672,112650.0,112640.0,0.68599313]
["bitfinex","BTCUSD",1756424155488,0.45731672,112650.0,112640.0,0.68599313]
["bitfinex","BTCUSD",1756424155914,0.46038672,112650.0,112640.0,0.68383313]
["bitfinex","BTCUSD",1756424160319,0.46038672,112650.0,112640.0,0.68599313]
["bitfinex","BTCUSD",1756424161430,0.45731672,112650.0,112640.0,0.68599313]
["bitfinex","BTCUSD",1756424161635,0.45527672,112650.0,112640.0,0.68917313]
["bitfinex","BTCUSD",1756424161836,8.476e-05,112650.0,112640.0,0.68917313]
["bitfinex","BTCUSD",1756424162241,0.45527672,112650.0,112640.0,0.68917313]
["bitfinex","BTCUSD",1756424165107,0.45527672,112650.0,112640.0,0.75745313]
["bitfinex","BTCUSD",1756424172825,8.476e-05,112650.0,112640.0,0.75745313]
["bitfinex","BTCUSD",1756424172966,0.45527672,112650.0,112640.0,0.75745313]
["bitfinex","BTCUSD",1756424173170,8.476e-05,112650.0,112640.0,0.83570068]
["bitfinex","BTCUSD",1756424173777,8.476e-05,112650.0,112640.0,0.8566395]
["bitfinex","BTCUSD",1756424174233,0.45731672,112650.0,112640.0,0.62593195]
["bitfinex","BTCUSD",1756424174440,0.45731672,112650.0,112640.0,0.75407313]
["bitfinex","BTCUSD",1756424175486,0.45527672,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424176228,8.476e-05,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424176436,0.00212476,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424176634,0.45731672,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424177319,0.00212476,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424177603,0.45731672,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424179407,0.45527672,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424179605,8.476e-05,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424179811,0.45527672,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424181231,8.476e-05,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424181441,0.45527672,112650.0,112640.0,0.84554945]
["bitfinex","BTCUSD",1756424181860,8.476e-05,112650.0,112640.0,0.84554945]
["bitfinex","BTCUSD",1756424183745,8.476e-05,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424183992,0.45527672,112650.0,112640.0,0.75725313]
["bitfinex","BTCUSD",1756424184202,8.476e-05,112650.0,112640.0,0.77819195]
["bitfinex","BTCUSD",1756424185066,0.45527672,112650.0,112640.0,0.77819195]
["bitfinex","BTCUSD",1756424185755,0.45730672,112650.0,112640.0,0.77819195]
["bitfinex","BTCUSD",1756424185958,0.45730672,112650.0,112640.0,0.77545195]
["bitfinex","BTCUSD",1756424186588,0.45730672,112650.0,112640.0,0.77848195]
["bitfinex","BTCUSD",1756424188012,0.45527672,112650.0,112640.0,0.77848195]
["bitfinex","BTCUSD",1756424188219,0.45527672,112650.0,112640.0,0.86677827]
["bitfinex","BTCUSD",1756424188663,8.476e-05,112650.0,112640.0,0.86677827]
["bitfinex","BTCUSD",1756424190494,0.00211476,112650.0,112640.0,0.86677827]
["bitfinex","BTCUSD",1756424190700,8.476e-05,112650.0,112640.0,0.86677827]
["bitfinex","BTCUSD",1756424191380,8.476e-05,112650.0,112640.0,1.32197023]
["bitfinex","BTCUSD",1756424192261,8.476e-05,112650.0,112640.0,1.66097023]
["bitfinex","BTCUSD",1756424192460,8.476e-05,112650.0,112640.0,1.65997023]
["bitfinex","BTCUSD",1756424192635,8.476e-05,112650.0,112640.0,1.66697023]
["bitfinex","BTCUSD",1756424193200,8.476e-05,112650.0,112640.0,1.65997023]
["bitfinex","BTCUSD",1756424193410,8.476e-05,112650.0,112640.0,1.66297023]
["bitfinex","BTCUSD",1756424193607,8.476e-05,112650.0,112640.0,1.66797023]
["bitfinex","BTCUSD",1756424194257,8.476e-05,112650.0,112640.0,1.21277827]
["bitfinex","BTCUSD",1756424194463,8.476e-05,112650.0,112640.0,1.21273827]
["bitfinex","BTCUSD",1756424195324,0.45730672,112650.0,112640.0,0.97193195]
["bitfinex","BTCUSD",1756424195438,0.45730672,112650.0,112640.0,0.78145195]
["bitfinex","BTCUSD",1756424195641,0.46052672,112650.0,112640.0,0.75835313]
["bitfinex","BTCUSD",1756424195838,0.46052672,112650.0,112640.0,0.77929195]
["bitfinex","BTCUSD",1756424196281,0.46052672,112650.0,112640.0,0.77836195]
["bitfinex","BTCUSD",1756424196484,0.00211476,112650.0,112640.0,0.77336195]
["bitfinex","BTCUSD",1756424196659,0.45730672,112650.0,112640.0,0.86365827]
["bitfinex","BTCUSD",1756424196907,0.45730672,112650.0,112640.0,0.86765827]
["bitfinex","BTCUSD",1756424197084,8.476e-05,112650.0,112640.0,0.87068827]
["bitfinex","BTCUSD",1756424197284,8.476e-05,112650.0,112640.0,0.86668827]
["bitfinex","BTCUSD",1756424197718,8.476e-05,112650.0,112640.0,0.86468827]
["bitfinex","BTCUSD",1756424199489,8.476e-05,112650.0,112640.0,0.86968827]
["bitfinex","BTCUSD",1756424204155,0.00211476,112650.0,112640.0,0.86968827]
["bitfinex","BTCUSD",1756424205617,0.00211476,112650.0,112640.0,0.86665827]
["bitfinex","BTCUSD",1756424206842,0.00211476,112650.0,112640.0,0.86968827]
["bitfinex","BTCUSD",1756424208504,8.476e-05,112650.0,112640.0,0.86968827]
["bitfinex","BTCUSD",1756424208863,0.00213476,112650.0,112640.0,0.86968827]
["bitfinex","BTCUSD",1756424210774,8.476e-05,112650.0,112640.0,0.86968827]
["bitfinex","BTCUSD",1756424215068,0.00213476,112650.0,112640.0,0.86968827]
["bitfinex","BTCUSD",1756424215242,0.45732672,112650.0,112640.0,0.86665827]
["bitfinex","BTCUSD",1756424216060,0.45732672,112650.0,112640.0,0.86990827]
["bitfinex","BTCUSD",1756424217672,0.00213476,112650.0,112640.0,0.86990827]
["bitfinex","BTCUSD",1756424220054,8.476e-05,112650.0,112640.0,0.86990827]
["bitfinex","BTCUSD",1756424220798,0.00521476,112650.0,112640.0,0.62876195]
["bitfinex","BTCUSD",1756424221022,0.63794777,112650.0,112640.0,0.42827632]
["bitfinex","BTCUSD",1756424221220,0.46040672,112650.0,112640.0,0.75515313]
["bitfinex","BTCUSD",1756424221846,0.63794777,112650.0,112640.0,0.75515313]
["bitfinex","BTCUSD",1756424222259,0.66463877,112650.0,112640.0,0.75515313]
["bitfinex","BTCUSD",1756424223030,0.66463877,112650.0,112640.0,0.57759632]
["bitfinex","BTCUSD",1756424223229,1.45983073,112650.0,112640.0,0.15444]
["bitfinex","BTCUSD",1756424223644,1.6596469,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756424223872,0.51755681,112640.0,112630.0,0.14948]
["bitfinex","BTCUSD",1756424224071,1.43102073,112640.0,112630.0,0.14948]
["bitfinex","BTCUSD",1756424224280,1.43307073,112640.0,112630.0,0.14948]
["bitfinex","BTCUSD",1756424225140,1.43307073,112640.0,112630.0,0.32705258]
["bitfinex","BTCUSD",1756424225365,0.80032196,112640.0,112630.0,0.4153489]
["bitfinex","BTCUSD",1756424225575,0.02985576,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756424225772,0.48709772,112650.0,112640.0,0.26585313]
["bitfinex","BTCUSD",1756424226931,0.48709772,112650.0,112640.0,0.26785313]
["bitfinex","BTCUSD",1756424227598,0.48401772,112650.0,112640.0,0.27309313]
["bitfinex","BTCUSD",1756424228029,0.48401772,112650.0,112640.0,0.27409313]
["bitfinex","BTCUSD",1756424228442,0.48401772,112650.0,112640.0,0.27309313]
["bitfinex","BTCUSD",1756424229457,0.48196772,112650.0,112640.0,0.27109313]
["bitfinex","BTCUSD",1756424229663,0.48196772,112650.0,112640.0,0.27309313]
["bitfinex","BTCUSD",1756424229903,0.48401772,112650.0,112640.0,0.27309313]
["bitfinex","BTCUSD",1756424230327,0.48401772,112650.0,112640.0,0.27284313]
["bitfinex","BTCUSD",1756424230535,0.48709772,112650.0,112640.0,0.27284313]
["bitfinex","BTCUSD",1756424231215,0.48709772,112650.0,112640.0,0.27085313]
["bitfinex","BTCUSD",1756424231657,0.66463877,112650.0,112640.0,0.42057313]
["bitfinex","BTCUSD",1756424231868,0.48709772,112650.0,112640.0,0.42057313]
["bitfinex","BTCUSD",1756424232291,0.03190576,112650.0,112640.0,0.42057313]
["bitfinex","BTCUSD",1756424232519,0.02677576,112650.0,112640.0,0.42281313]
["bitfinex","BTCUSD",1756424232737,0.48196772,112650.0,112640.0,0.42081313]
["bitfinex","BTCUSD",1756424232955,8.476e-05,112650.0,112640.0,0.42381313]
["bitfinex","BTCUSD",1756424233597,8.476e-05,112650.0,112640.0,0.42281313]
["bitfinex","BTCUSD",1756424233952,8.476e-05,112650.0,112640.0,0.42581313]
["bitfinex","BTCUSD",1756424234299,0.45527672,112650.0,112640.0,0.69251313]
["bitfinex","BTCUSD",1756424235561,0.45527672,112650.0,112640.0,0.68951313]
["bitfinex","BTCUSD",1756424235769,8.476e-05,112650.0,112640.0,0.68951313]
["bitfinex","BTCUSD",1756424235955,8.476e-05,112650.0,112640.0,0.71174251]
["bitfinex","BTCUSD",1756424236155,8.476e-05,112650.0,112640.0,0.75563673]
["bitfinex","BTCUSD",1756424236395,8.476e-05,112650.0,112640.0,0.75363673]
["bitfinex","BTCUSD",1756424236560,8.476e-05,112650.0,112640.0,0.75663673]
["bitfinex","BTCUSD",1756424237138,0.45732672,112650.0,112640.0,0.72916735]
["bitfinex","BTCUSD",1756424237341,0.45732672,112650.0,112640.0,0.73115735]
["bitfinex","BTCUSD",1756424238162,0.46028672,112650.0,112640.0,0.73115735]
["bitfinex","BTCUSD",1756424238619,0.45732672,112650.0,112640.0,0.73115735]
["bitfinex","BTCUSD",1756424239022,8.476e-05,112650.0,112640.0,0.73112735]
["bitfinex","BTCUSD",1756424239431,8.476e-05,112650.0,112640.0,0.88570367]
["bitfinex","BTCUSD",1756424239635,8.476e-05,112650.0,112640.0,0.79740735]
["bitfinex","BTCUSD",1756424239812,8.476e-05,112650.0,112640.0,0.79540735]
["bitfinex","BTCUSD",1756424240185,8.476e-05,112650.0,112640.0,0.79740735]
["bitfinex","BTCUSD",1756424240388,8.476e-05,112650.0,112640.0,0.80040735]
["bitfinex","BTCUSD",1756424240587,8.476e-05,112650.0,112640.0,0.79840735]
["bitfinex","BTCUSD",1756424240820,8.476e-05,112650.0,112640.0,0.88370367]
["bitfinex","BTCUSD",1756424241022,8.476e-05,112650.0,112640.0,0.88770367]
["bitfinex","BTCUSD",1756424242540,8.476e-05,112650.0,112640.0,0.89070367]
["bitfinex","BTCUSD",1756424243972,8.476e-05,112650.0,112640.0,0.80240735]
["bitfinex","BTCUSD",1756424244407,8.476e-05,112650.0,112640.0,0.82334617]
["bitfinex","BTCUSD",1756424244941,0.45728672,112650.0,112640.0,0.81838617]
["bitfinex","BTCUSD",1756424245223,0.46024672,112650.0,112640.0,0.81838617]
["bitfinex","BTCUSD",1756424246522,0.46024672,112650.0,112640.0,0.81538617]
["bitfinex","BTCUSD",1756424246718,0.46024672,112650.0,112640.0,0.81738617]
["bitfinex","BTCUSD",1756424246887,0.46024672,112650.0,112640.0,0.81540617]
["bitfinex","BTCUSD",1756424247093,0.46024672,112650.0,112640.0,0.81840617]
["bitfinex","BTCUSD",1756424247298,0.45728672,112650.0,112640.0,0.81840617]
["bitfinex","BTCUSD",1756424248095,0.45728672,112650.0,112640.0,0.77851195]
["bitfinex","BTCUSD",1756424248626,0.45527672,112650.0,112640.0,0.78148195]
["bitfinex","BTCUSD",1756424248847,8.476e-05,112650.0,112640.0,0.78148195]
["bitfinex","BTCUSD",1756424249832,0.45728672,112650.0,112640.0,0.77851195]
["bitfinex","BTCUSD",1756424249982,0.45527672,112650.0,112640.0,0.78148195]
["bitfinex","BTCUSD",1756424250191,8.476e-05,112650.0,112640.0,0.78148195]
["bitfinex","BTCUSD",1756424250408,0.45728672,112650.0,112640.0,0.77851195]
["bitfinex","BTCUSD",1756424251422,0.00209476,112650.0,112640.0,0.78148195]
["bitfinex","BTCUSD",1756424251631,0.45728672,112650.0,112640.0,0.78148195]
["bitfinex","BTCUSD",1756424252869,0.46024672,112650.0,112640.0,0.75555313]
["bitfinex","BTCUSD",1756424253875,0.45728672,112650.0,112640.0,0.75757313]
["bitfinex","BTCUSD",1756424254128,0.45728672,112650.0,112640.0,0.76054313]
["bitfinex","BTCUSD",1756424254656,8.476e-05,112650.0,112640.0,0.76054313]
["bitfinex","BTCUSD",1756424255057,8.476e-05,112650.0,112640.0,0.84883945]
["bitfinex","BTCUSD",1756424255488,8.476e-05,112650.0,112640.0,0.78148195]
["bitfinex","BTCUSD",1756424256378,8.476e-05,112650.0,112640.0,0.82114418]
["bitfinex","BTCUSD",1756424263071,0.46024672,112650.0,112640.0,0.79581536]
["bitfinex","BTCUSD",1756424263339,0.46024672,112650.0,112640.0,0.75615313]
["bitfinex","BTCUSD",1756424264891,0.00505476,112650.0,112640.0,0.75615313]
["bitfinex","BTCUSD",1756424265133,0.46024672,112650.0,112640.0,0.75615313]
["bitfinex","BTCUSD",1756424265934,0.46024672,112650.0,112640.0,0.75611313]
["bitfinex","BTCUSD",1756424266856,0.46024672,112650.0,112640.0,0.60583313]
["bitfinex","BTCUSD",1756424267068,8.476e-05,112650.0,112640.0,0.76106313]
["bitfinex","BTCUSD",1756424267283,8.476e-05,112650.0,112640.0,0.84935945]
["bitfinex","BTCUSD",1756424267689,8.476e-05,112650.0,112640.0,0.76106313]
["bitfinex","BTCUSD",1756424268340,0.45727672,112650.0,112640.0,0.76106313]
["bitfinex","BTCUSD",1756424268558,0.46044672,112650.0,112640.0,0.75607313]
["bitfinex","BTCUSD",1756424269586,0.46044672,112650.0,112640.0,0.75805313]
["bitfinex","BTCUSD",1756424269730,0.45727672,112650.0,112640.0,0.75805313]
["bitfinex","BTCUSD",1756424270976,0.45727672,112650.0,112640.0,0.76114313]
["bitfinex","BTCUSD",1756424271335,0.45527672,112650.0,112640.0,0.76114313]
["bitfinex","BTCUSD",1756424272356,0.46044672,112650.0,112640.0,0.75805313]
["bitfinex","BTCUSD",1756424272602,0.46044672,112650.0,112640.0,0.75607313]
["bitfinex","BTCUSD",1756424273133,0.46044672,112650.0,112640.0,0.75805313]
["bitfinex","BTCUSD",1756424273334,0.45727672,112650.0,112640.0,0.75805313]
["bitfinex","BTCUSD",1756424273620,0.45727672,112650.0,112640.0,0.76114313]
["bitfinex","BTCUSD",1756424273994,0.45527672,112650.0,112640.0,0.76114313]
["bitfinex","BTCUSD",1756424278121,8.476e-05,112650.0,112640.0,0.76114313]
["bitfinex","BTCUSD",1756424278524,8.476e-05,112650.0,112640.0,0.79006588]
["bitfinex","BTCUSD",1756424278722,8.476e-05,112650.0,112640.0,0.8110047]
["bitfinex","BTCUSD",1756424284304,8.476e-05,112650.0,112640.0,0.78208195]
["bitfinex","BTCUSD",1756424284734,0.46044672,112650.0,112640.0,0.75623313]
["bitfinex","BTCUSD",1756424285855,0.45727672,112650.0,112640.0,0.75821313]
["bitfinex","BTCUSD",1756424286415,0.46044672,112650.0,112640.0,0.75821313]
["bitfinex","BTCUSD",1756424287850,0.46044672,112650.0,112640.0,0.75623313]
["bitfinex","BTCUSD",1756424288110,0.46044672,112650.0,112640.0,0.75821313]
["bitfinex","BTCUSD",1756424289098,0.46044672,112650.0,112640.0,0.75623313]
["bitfinex","BTCUSD",1756424292864,0.00525476,112650.0,112640.0,0.75623313]
["bitfinex","BTCUSD",1756424293069,0.46044672,112650.0,112640.0,0.75623313]
["bitfinex","BTCUSD",1756424293443,0.45727672,112650.0,112640.0,0.75821313]
["bitfinex","BTCUSD",1756424294375,0.00208476,112650.0,112640.0,0.76130313]
["bitfinex","BTCUSD",1756424294560,0.45727672,112650.0,112640.0,0.76130313]
["bitfinex","BTCUSD",1756424297473,0.45727672,112650.0,112640.0,0.76110313]
["bitfinex","BTCUSD",1756424302197,0.00208476,112650.0,112640.0,0.76110313]
["bitfinex","BTCUSD",1756424303435,0.46033672,112650.0,112640.0,0.60583313]
["bitfinex","BTCUSD",1756424303643,0.46033672,112650.0,112640.0,0.75587313]
["bitfinex","BTCUSD",1756424303844,0.48702972,112650.0,112640.0,0.75587313]
["bitfinex","BTCUSD",1756424304045,0.66457077,112650.0,112640.0,0.66757681]
["bitfinex","BTCUSD",1756424304449,0.66457077,112650.0,112640.0,0.66557681]
["bitfinex","BTCUSD",1756424305372,0.66457077,112650.0,112640.0,0.39887681]
["bitfinex","BTCUSD",1756424305577,0.66457077,112650.0,112640.0,0.39587681]
["bitfinex","BTCUSD",1756424305945,0.66457077,112650.0,112640.0,0.39687681]
["bitfinex","BTCUSD",1756424306127,0.66457077,112650.0,112640.0,0.39587681]
["bitfinex","BTCUSD",1756424306533,0.66457077,112650.0,112640.0,0.39687681]
["bitfinex","BTCUSD",1756424307047,1.00457077,112650.0,112640.0,0.15104]
["bitfinex","BTCUSD",1756424307698,1.00457077,112650.0,112640.0,0.32859681]
["bitfinex","BTCUSD",1756424308637,1.00457077,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1756424308834,1.00457077,112650.0,112640.0,0.32851681]
["bitfinex","BTCUSD",1756424311351,1.00457077,112650.0,112640.0,0.15096]
["bitfinex","BTCUSD",1756424311781,1.00457077,112650.0,112640.0,0.32851681]
["bitfinex","BTCUSD",1756424312296,1.00457077,112650.0,112640.0,0.32847681]
["bitfinex","BTCUSD",1756424312838,0.82702972,112650.0,112640.0,0.32847681]
["bitfinex","BTCUSD",1756424313052,0.82396972,112650.0,112640.0,0.33362681]
["bitfinex","BTCUSD",1756424313276,0.02677776,112650.0,112640.0,0.42192313]
["bitfinex","BTCUSD",1756424313487,8.476e-05,112650.0,112640.0,0.42192313]
["bitfinex","BTCUSD",1756424314056,8.476e-05,112650.0,112640.0,0.49020313]
["bitfinex","BTCUSD",1756424314692,8.476e-05,112650.0,112640.0,0.49120313]
["bitfinex","BTCUSD",1756424314903,8.476e-05,112650.0,112640.0,0.94639509]
["bitfinex","BTCUSD",1756424315101,8.476e-05,112650.0,112640.0,1.03369141]
["bitfinex","BTCUSD",1756424315308,8.476e-05,112650.0,112640.0,0.57849945]
["bitfinex","BTCUSD",1756424315922,8.476e-05,112650.0,112640.0,0.58149945]
["bitfinex","BTCUSD",1756424316111,8.476e-05,112650.0,112640.0,0.49220313]
["bitfinex","BTCUSD",1756424316539,8.476e-05,112650.0,112640.0,0.49420313]
["bitfinex","BTCUSD",1756424318678,8.476e-05,112650.0,112640.0,0.97033391]
["bitfinex","BTCUSD",1756424321760,8.476e-05,112650.0,112640.0,1.00996414]
["bitfinex","BTCUSD",1756424323486,8.476e-05,112650.0,112640.0,1.03664714]
["bitfinex","BTCUSD",1756424323706,8.476e-05,112650.0,112640.0,1.12494346]
["bitfinex","BTCUSD",1756424326123,0.49003601,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756424326331,0.49051298,112670.0,112660.0,0.41777161]
["bitfinex","BTCUSD",1756424326585,0.49250298,112670.0,112660.0,0.42085161]
["bitfinex","BTCUSD",1756424327565,0.49250298,112670.0,112660.0,0.42185161]
["bitfinex","BTCUSD",1756424327975,0.49250298,112670.0,112660.0,0.41877161]
["bitfinex","BTCUSD",1756424328376,0.49573298,112670.0,112660.0,0.41570161]
["bitfinex","BTCUSD",1756424329154,0.49573298,112670.0,112660.0,0.48903884]
["bitfinex","BTCUSD",1756424329362,0.49250298,112670.0,112660.0,0.42284161]
["bitfinex","BTCUSD",1756424329577,0.49051298,112670.0,112660.0,0.42284161]
["bitfinex","BTCUSD",1756424329774,0.49256298,112670.0,112660.0,0.42284161]
["bitfinex","BTCUSD",1756424330634,0.49256298,112670.0,112660.0,0.42584161]
["bitfinex","BTCUSD",1756424331466,0.49256298,112670.0,112660.0,0.42070161]
["bitfinex","BTCUSD",1756424331691,0.95098494,112670.0,112660.0,0.42070161]
["bitfinex","BTCUSD",1756424332096,0.95098494,112670.0,112660.0,0.68731685]
["bitfinex","BTCUSD",1756424332749,0.95098494,112670.0,112660.0,0.68531685]
["bitfinex","BTCUSD",1756424333650,0.95098494,112670.0,112660.0,0.68231685]
["bitfinex","BTCUSD",1756424333900,0.95098494,112670.0,112660.0,0.68531685]
["bitfinex","BTCUSD",1756424334896,0.95098494,112670.0,112660.0,0.50779156]
["bitfinex","BTCUSD",1756424334897,1.12849448,112670.0,112660.0,0.50779156]
["bitfinex","BTCUSD",1756424335056,1.12849448,112670.0,112660.0,0.68519685]
["bitfinex","BTCUSD",1756424335259,1.15518248,112670.0,112660.0,0.68519685]
["bitfinex","BTCUSD",1756424335485,1.15518248,112670.0,112660.0,0.68419685]
["bitfinex","BTCUSD",1756424335896,1.15518248,112670.0,112660.0,0.68519685]
["bitfinex","BTCUSD",1756424336466,1.15518248,112670.0,112660.0,0.68219685]
["bitfinex","BTCUSD",1756424336887,1.15518248,112670.0,112660.0,0.50567156]
["bitfinex","BTCUSD",1756424337085,1.18426787,112670.0,112660.0,0.50567156]
["bitfinex","BTCUSD",1756424337793,1.18426787,112670.0,112660.0,0.68319685]
["bitfinex","BTCUSD",1756424339698,1.18426787,112670.0,112660.0,0.50567156]
["bitfinex","BTCUSD",1756424342481,1.18426787,112670.0,112660.0,0.68319685]
["bitfinex","BTCUSD",1756424342841,1.18426787,112670.0,112660.0,0.50567156]
["bitfinex","BTCUSD",1756424343027,1.18426787,112670.0,112660.0,0.68319685]
["bitfinex","BTCUSD",1756424343757,1.18426787,112670.0,112660.0,0.53343685]
["bitfinex","BTCUSD",1756424343965,1.18426787,112670.0,112660.0,0.50559156]
["bitfinex","BTCUSD",1756424344529,1.18426787,112670.0,112660.0,0.68311685]
["bitfinex","BTCUSD",1756424344754,1.15518248,112670.0,112660.0,0.68311685]
["bitfinex","BTCUSD",1756424345744,0.97767294,112670.0,112660.0,0.68311685]
["bitfinex","BTCUSD",1756424345951,1.15518248,112670.0,112660.0,0.68311685]
["bitfinex","BTCUSD",1756424347610,0.97767294,112670.0,112660.0,0.68311685]
["bitfinex","BTCUSD",1756424347808,1.15518248,112670.0,112660.0,0.68311685]
["bitfinex","BTCUSD",1756424349532,0.51720098,112670.0,112660.0,0.77432122]
["bitfinex","BTCUSD",1756424350384,0.49051298,112670.0,112660.0,0.77432122]
["bitfinex","BTCUSD",1756424351230,0.49051298,112670.0,112660.0,0.77632122]
["bitfinex","BTCUSD",1756424353105,0.49051298,112670.0,112660.0,1.23151318]
["bitfinex","BTCUSD",1756424353306,0.49051298,112670.0,112660.0,0.87883357]
["bitfinex","BTCUSD",1756424354355,0.49051298,112670.0,112660.0,0.42364161]
["bitfinex","BTCUSD",1756424354579,0.49051298,112670.0,112660.0,0.87883357]
["bitfinex","BTCUSD",1756424358739,0.49051298,112670.0,112660.0,1.14553357]
["bitfinex","BTCUSD",1756424358938,0.49051298,112670.0,112660.0,0.77863793]
["bitfinex","BTCUSD",1756424360467,0.49051298,112670.0,112660.0,1.23382989]
["bitfinex","BTCUSD",1756424363928,0.49051298,112670.0,112660.0,0.77863793]
["bitfinex","BTCUSD",1756424364555,0.49250298,112670.0,112660.0,0.69034161]
["bitfinex","BTCUSD",1756424365162,0.49051298,112670.0,112660.0,0.69034161]
["bitfinex","BTCUSD",1756424367582,0.49250298,112670.0,112660.0,0.69034161]
["bitfinex","BTCUSD",1756424368213,0.49250298,112670.0,112660.0,0.53767161]
["bitfinex","BTCUSD",1756424368440,0.49250298,112670.0,112660.0,0.68735161]
["bitfinex","BTCUSD",1756424368664,0.49051298,112670.0,112660.0,0.69038161]
["bitfinex","BTCUSD",1756424368847,0.49051298,112670.0,112660.0,0.77867793]
["bitfinex","BTCUSD",1756424371313,0.49051298,112670.0,112660.0,0.69038161]
["bitfinex","BTCUSD",1756424375793,0.49051298,112670.0,112660.0,1.14557357]
["bitfinex","BTCUSD",1756424380738,0.49250298,112670.0,112660.0,1.14557357]
["bitfinex","BTCUSD",1756424380905,0.49250298,112670.0,112660.0,1.14254357]
["bitfinex","BTCUSD",1756424381112,0.49570298,112670.0,112660.0,0.99286357]
["bitfinex","BTCUSD",1756424381323,0.49250298,112670.0,112660.0,1.14226357]
["bitfinex","BTCUSD",1756424381529,0.49250298,112670.0,112660.0,1.14529357]
["bitfinex","BTCUSD",1756424381988,0.49051298,112670.0,112660.0,1.14529357]
["bitfinex","BTCUSD",1756424382874,0.49051298,112670.0,112660.0,0.69010161]
["bitfinex","BTCUSD",1756424383100,0.49250298,112670.0,112660.0,0.68707161]
["bitfinex","BTCUSD",1756424383333,0.49250298,112670.0,112660.0,1.14226357]
["bitfinex","BTCUSD",1756424383539,0.49051298,112670.0,112660.0,1.14529357]
["bitfinex","BTCUSD",1756424383739,0.49051298,112670.0,112660.0,1.23358989]
["bitfinex","BTCUSD",1756424384374,0.49250298,112670.0,112660.0,1.29879989]
["bitfinex","BTCUSD",1756424384588,0.49250298,112670.0,112660.0,0.84360793]
["bitfinex","BTCUSD",1756424385014,0.49250298,112670.0,112660.0,0.84663793]
["bitfinex","BTCUSD",1756424385436,0.49250298,112670.0,112660.0,1.35791252]
["bitfinex","BTCUSD",1756424385652,0.49250298,112670.0,112660.0,1.35488252]
["bitfinex","BTCUSD",1756424388029,0.49250298,112670.0,112660.0,1.35791252]
["bitfinex","BTCUSD",1756424388501,0.49570298,112670.0,112660.0,0.84145793]
["bitfinex","BTCUSD",1756424388717,0.49570298,112670.0,112660.0,1.35273252]
["bitfinex","BTCUSD",1756424389099,0.49570298,112670.0,112660.0,1.35269252]
["bitfinex","BTCUSD",1756424389528,0.49570298,112670.0,112660.0,1.35470252]
["bitfinex","BTCUSD",1756424389734,0.49051298,112670.0,112660.0,1.35779252]
["bitfinex","BTCUSD",1756424393379,0.49254298,112670.0,112660.0,1.1170462]
["bitfinex","BTCUSD",1756424393581,0.49574298,112670.0,112660.0,1.2643562]
["bitfinex","BTCUSD",1756424393921,0.49254298,112670.0,112660.0,1.2663662]
["bitfinex","BTCUSD",1756424394283,0.49574298,112670.0,112660.0,1.2663662]
["bitfinex","BTCUSD",1756424394692,0.49254298,112670.0,112660.0,1.2663662]
["bitfinex","BTCUSD",1756424396394,0.49574298,112670.0,112660.0,0.75308161]
["bitfinex","BTCUSD",1756424396975,0.49574298,112670.0,112660.0,0.75509161]
["bitfinex","BTCUSD",1756424397124,0.49254298,112670.0,112660.0,1.1170462]
["bitfinex","BTCUSD",1756424397331,0.49254298,112670.0,112660.0,1.2663662]
["bitfinex","BTCUSD",1756424397571,0.49574298,112670.0,112660.0,1.2663662]
["bitfinex","BTCUSD",1756424397766,0.49574298,112670.0,112660.0,1.1170462]
["bitfinex","BTCUSD",1756424397987,0.49574298,112670.0,112660.0,1.2663662]
["bitfinex","BTCUSD",1756424398847,0.49574298,112670.0,112660.0,1.2663262]
["bitfinex","BTCUSD",1756424399054,0.49254298,112670.0,112660.0,1.2663262]
["bitfinex","BTCUSD",1756424399898,0.49254298,112670.0,112660.0,1.1170462]
["bitfinex","BTCUSD",1756424400102,0.49254298,112670.0,112660.0,1.2663262]
["bitfinex","BTCUSD",1756424401208,0.49254298,112670.0,112660.0,1.2693762]
["bitfinex","BTCUSD",1756424401620,0.49254298,112670.0,112660.0,1.1170462]
["bitfinex","BTCUSD",1756424401884,0.49254298,112670.0,112660.0,1.2693362]
["bitfinex","BTCUSD",1756424402083,0.49254298,112670.0,112660.0,1.1201362]
["bitfinex","BTCUSD",1756424402315,0.49254298,112670.0,112660.0,1.2693362]
["bitfinex","BTCUSD",1756424403257,0.49254298,112670.0,112660.0,0.75497161]
["bitfinex","BTCUSD",1756424403466,0.49574298,112670.0,112660.0,1.2662462]
["bitfinex","BTCUSD",1756424403666,0.49254298,112670.0,112660.0,1.2662462]
["bitfinex","BTCUSD",1756424403887,0.49254298,112670.0,112660.0,1.1170462]
["bitfinex","BTCUSD",1756424404051,0.49254298,112670.0,112660.0,1.2662462]
["bitfinex","BTCUSD",1756424404252,0.49254298,112670.0,112660.0,1.1170462]
["bitfinex","BTCUSD",1756424404577,0.49254298,112670.0,112660.0,1.2693362]
["bitfinex","BTCUSD",1756424404754,0.49254298,112670.0,112660.0,0.75806161]
["bitfinex","BTCUSD",1756424405543,0.49254298,112670.0,112660.0,0.75810161]
["bitfinex","BTCUSD",1756424405753,1.00656757,112670.0,112660.0,0.60376161]
["bitfinex","BTCUSD",1756424405961,1.18407711,112670.0,112660.0,0.75300161]
["bitfinex","BTCUSD",1756424406205,1.03325357,112670.0,112660.0,0.75300161]
["bitfinex","BTCUSD",1756424408369,0.51922898,112670.0,112660.0,0.84330793]
["bitfinex","BTCUSD",1756424408580,0.49254298,112670.0,112660.0,1.35767252]
["bitfinex","BTCUSD",1756424408797,0.49254298,112670.0,112660.0,0.84639793]
["bitfinex","BTCUSD",1756424409016,1.00381757,112670.0,112660.0,0.84639793]
["bitfinex","BTCUSD",1756424409250,1.00381757,112670.0,112660.0,0.75501161]
["bitfinex","BTCUSD",1756424409506,1.00701757,112670.0,112660.0,0.75300161]
["bitfinex","BTCUSD",1756424409946,1.00381757,112670.0,112660.0,0.75501161]
["bitfinex","BTCUSD",1756424410327,1.00701757,112670.0,112660.0,0.75501161]
["bitfinex","BTCUSD",1756424410489,1.00701757,112670.0,112660.0,0.75300161]
["bitfinex","BTCUSD",1756424411140,1.00701757,112670.0,112660.0,0.75501161]
["bitfinex","BTCUSD",1756424411556,1.00701757,112670.0,112660.0,0.75300161]
["bitfinex","BTCUSD",1756424412917,1.00701757,112670.0,112660.0,0.75501161]
["bitfinex","BTCUSD",1756424414583,1.00701757,112670.0,112660.0,0.75300161]
["bitfinex","BTCUSD",1756424418982,1.00701757,112670.0,112660.0,0.75515161]
["bitfinex","BTCUSD",1756424420406,1.00701757,112670.0,112660.0,0.75300161]
["bitfinex","BTCUSD",1756424423002,1.00701757,112670.0,112660.0,0.60376161]
["bitfinex","BTCUSD",1756424423203,0.49051298,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424423874,0.49254298,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424424076,1.00381757,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424424402,1.00381757,112670.0,112660.0,0.75511161]
["bitfinex","BTCUSD",1756424425166,1.00681757,112670.0,112660.0,0.75511161]
["bitfinex","BTCUSD",1756424425754,1.00381757,112670.0,112660.0,0.75511161]
["bitfinex","BTCUSD",1756424426315,1.00381757,112670.0,112660.0,0.60591161]
["bitfinex","BTCUSD",1756424426568,1.00381757,112670.0,112660.0,0.75511161]
["bitfinex","BTCUSD",1756424428039,1.00381757,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424428240,0.49254298,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424428442,1.00381757,112670.0,112660.0,0.60914161]
["bitfinex","BTCUSD",1756424428659,1.00381757,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424429047,0.49254298,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424430656,1.00381757,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424431129,1.00381757,112670.0,112660.0,0.60914161]
["bitfinex","BTCUSD",1756424431338,1.00381757,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424437593,1.00381757,112670.0,112660.0,0.75511161]
["bitfinex","BTCUSD",1756424438026,1.00381757,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424439070,0.49254298,112670.0,112660.0,0.75834161]
["bitfinex","BTCUSD",1756424443097,0.49254298,112670.0,112660.0,0.75511161]
["bitfinex","BTCUSD",1756424443302,0.49554298,112670.0,112660.0,1.2663862]
["bitfinex","BTCUSD",1756424445227,0.49554298,112670.0,112660.0,0.75296161]
["bitfinex","BTCUSD",1756424445427,0.49554298,112670.0,112660.0,1.2642362]
["bitfinex","BTCUSD",1756424446970,0.49554298,112670.0,112660.0,0.60376161]
["bitfinex","BTCUSD",1756424447262,1.18432711,112670.0,112660.0,0.33794]
["bitfinex","BTCUSD",1756424447468,1.21101611,112670.0,112660.0,0.66466529]
["bitfinex","BTCUSD",1756424447881,1.21101611,112670.0,112660.0,0.48714]
["bitfinex","BTCUSD",1756424448085,1.21934811,112670.0,112660.0,0.59642529]
["bitfinex","BTCUSD",1756424448290,1.21101611,112670.0,112660.0,0.59442529]
["bitfinex","BTCUSD",1756424448492,0.52223198,112670.0,112660.0,0.68372161]
["bitfinex","BTCUSD",1756424448704,0.51923198,112670.0,112660.0,1.1969662]
["bitfinex","BTCUSD",1756424448918,0.51923198,112670.0,112660.0,1.28741252]
["bitfinex","BTCUSD",1756424449120,0.51720198,112670.0,112660.0,1.1991162]
["bitfinex","BTCUSD",1756424449931,0.51930198,112670.0,112660.0,1.1959662]
["bitfinex","BTCUSD",1756424450860,0.51720198,112670.0,112660.0,1.1991162]
["bitfinex","BTCUSD",1756424452398,0.51720198,112670.0,112660.0,1.2673962]
["bitfinex","BTCUSD",1756424454190,0.49051298,112670.0,112660.0,1.2673962]
["bitfinex","BTCUSD",1756424455477,0.49261298,112670.0,112660.0,1.2622762]
["bitfinex","BTCUSD",1756424455679,0.49584298,112670.0,112660.0,1.2622762]
["bitfinex","BTCUSD",1756424455884,0.49584298,112670.0,112660.0,1.2642462]
["bitfinex","BTCUSD",1756424456123,0.49261298,112670.0,112660.0,1.2642462]
["bitfinex","BTCUSD",1756424456665,0.51929898,112670.0,112660.0,1.2642462]
["bitfinex","BTCUSD",1756424457251,0.51929898,112670.0,112660.0,1.2673962]
["bitfinex","BTCUSD",1756424457593,0.51719898,112670.0,112660.0,1.2673962]
["bitfinex","BTCUSD",1756424458222,0.51929898,112670.0,112660.0,0.75297161]
["bitfinex","BTCUSD",1756424458427,0.51929898,112670.0,112660.0,1.2642462]
["bitfinex","BTCUSD",1756424459045,0.52252898,112670.0,112660.0,0.75100161]
["bitfinex","BTCUSD",1756424459484,0.52252898,112670.0,112660.0,1.2622762]
["bitfinex","BTCUSD",1756424459768,0.51719898,112670.0,112660.0,1.2673962]
["bitfinex","BTCUSD",1756424459951,0.51719898,112670.0,112660.0,1.29623844]
["bitfinex","BTCUSD",1756424460348,0.51929898,112670.0,112660.0,1.2673962]
["bitfinex","BTCUSD",1756424460911,0.51929898,112670.0,112660.0,1.2622762]
["bitfinex","BTCUSD",1756424461058,0.52252898,112670.0,112660.0,1.2622762]
["bitfinex","BTCUSD",1756424461473,0.51929898,112670.0,112660.0,1.2642462]
["bitfinex","BTCUSD",1756424462301,0.51929898,112670.0,112660.0,1.2673962]
["bitfinex","BTCUSD",1756424462540,0.51929898,112670.0,112660.0,0.75612161]
["bitfinex","BTCUSD",1756424462715,0.51719898,112670.0,112660.0,1.2673962]
["bitfinex","BTCUSD",1756424464131,0.51929898,112670.0,112660.0,0.75297161]
["bitfinex","BTCUSD",1756424464330,0.51929898,112670.0,112660.0,1.2642462]
["bitfinex","BTCUSD",1756424465289,0.52252898,112670.0,112660.0,1.2622762]
["bitfinex","BTCUSD",1756424465673,0.52252898,112670.0,112660.0,0.51350529]
["bitfinex","BTCUSD",1756424465674,1.21131311,112670.0,112660.0,0.51350529]
["bitfinex","BTCUSD",1756424466092,1.21131311,112670.0,112660.0,0.66266529]
["bitfinex","BTCUSD",1756424466495,0.70003852,112670.0,112660.0,0.66266529]
["bitfinex","BTCUSD",1756424466735,1.21131311,112670.0,112660.0,0.66266529]
["bitfinex","BTCUSD",1756424467327,0.70003852,112670.0,112660.0,0.66266529]
["bitfinex","BTCUSD",1756424467654,0.52252898,112670.0,112660.0,0.66266529]
["bitfinex","BTCUSD",1756424470923,0.70003852,112670.0,112660.0,0.66266529]
["bitfinex","BTCUSD",1756424471947,0.70003852,112670.0,112660.0,0.33598]
["bitfinex","BTCUSD",1756424472148,0.70003852,112670.0,112660.0,0.48514]
["bitfinex","BTCUSD",1756424472499,0.70003852,112670.0,112660.0,0.66266529]
["bitfinex","BTCUSD",1756424473847,0.70003852,112670.0,112660.0,0.2677]
["bitfinex","BTCUSD",1756424474071,0.70003852,112670.0,112660.0,0.41686]
["bitfinex","BTCUSD",1756424474287,0.70836487,112670.0,112660.0,0.41686]
["bitfinex","BTCUSD",1756424474758,0.70836487,112670.0,112660.0,0.59438529]
["bitfinex","BTCUSD",1756424474962,0.70836487,112670.0,112660.0,0.41686]
["bitfinex","BTCUSD",1756424475308,0.70003852,112670.0,112660.0,0.41686]
["bitfinex","BTCUSD",1756424475513,0.70003852,112670.0,112660.0,0.59438529]
["bitfinex","BTCUSD",1756424476474,0.52252898,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424476628,0.51929898,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424477036,0.52252898,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424477260,0.70003852,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424477440,0.70003852,112670.0,112660.0,0.59438529]
["bitfinex","BTCUSD",1756424478714,0.69680852,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424478913,0.69680852,112670.0,112660.0,0.59931529]
["bitfinex","BTCUSD",1756424479148,0.51929898,112670.0,112660.0,0.59931529]
["bitfinex","BTCUSD",1756424480720,0.51929898,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424481721,0.51929898,112670.0,112660.0,0.59931529]
["bitfinex","BTCUSD",1756424482321,0.51929898,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424483050,0.52235898,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424483788,0.51929898,112670.0,112660.0,0.59635529]
["bitfinex","BTCUSD",1756424484318,0.51719898,112670.0,112660.0,0.59931529]
["bitfinex","BTCUSD",1756424484529,0.51719898,112670.0,112660.0,1.14221884]
["bitfinex","BTCUSD",1756424487793,0.49051298,112670.0,112660.0,1.17514638]
["bitfinex","BTCUSD",1756424489026,0.49051298,112670.0,112660.0,1.14221884]
["bitfinex","BTCUSD",1756424489710,0.49051298,112670.0,112660.0,1.14421884]
["bitfinex","BTCUSD",1756424490347,0.49051298,112670.0,112660.0,1.14321884]
["bitfinex","BTCUSD",1756424490714,0.49051298,112670.0,112660.0,1.14621884]
["bitfinex","BTCUSD",1756424493096,0.49051298,112670.0,112660.0,1.18630993]
["bitfinex","BTCUSD",1756424493543,0.49051298,112670.0,112660.0,1.25987953]
["bitfinex","BTCUSD",1756424494861,0.49051298,112670.0,112660.0,1.28656253]
["bitfinex","BTCUSD",1756424503454,0.49051298,112670.0,112660.0,1.34309523]
["bitfinex","BTCUSD",1756424503671,0.49249298,112670.0,112660.0,1.34309523]
["bitfinex","BTCUSD",1756424503920,0.49555298,112670.0,112660.0,0.7534157]
["bitfinex","BTCUSD",1756424504130,0.49555298,112670.0,112660.0,1.26455563]
["bitfinex","BTCUSD",1756424504930,0.49555298,112670.0,112660.0,1.19778154]
["bitfinex","BTCUSD",1756424505183,0.49555298,112670.0,112660.0,0.68664161]
["bitfinex","BTCUSD",1756424505394,0.49555298,112670.0,112660.0,1.14116828]
["bitfinex","BTCUSD",1756424505529,0.49249298,112670.0,112660.0,1.14316828]
["bitfinex","BTCUSD",1756424505721,0.49249298,112670.0,112660.0,1.14612828]
["bitfinex","BTCUSD",1756424506914,0.49249298,112670.0,112660.0,0.87646828]
["bitfinex","BTCUSD",1756424507609,0.49249298,112670.0,112660.0,0.94470828]
["bitfinex","BTCUSD",1756424507966,0.49555298,112670.0,112660.0,0.79358828]
["bitfinex","BTCUSD",1756424508262,0.49555298,112670.0,112660.0,0.94270828]
["bitfinex","BTCUSD",1756424508469,0.49249298,112670.0,112660.0,0.94472828]
["bitfinex","BTCUSD",1756424509024,0.49545298,112670.0,112660.0,0.94472828]
["bitfinex","BTCUSD",1756424509588,0.49249298,112670.0,112660.0,1.21450828]
["bitfinex","BTCUSD",1756424510774,0.49051298,112670.0,112660.0,1.27567712]
["bitfinex","BTCUSD",1756424512034,0.49252298,112670.0,112660.0,0.75690161]
["bitfinex","BTCUSD",1756424512171,0.49252298,112670.0,112660.0,1.21142828]
["bitfinex","BTCUSD",1756424512957,0.49051298,112670.0,112660.0,1.21450828]
["bitfinex","BTCUSD",1756424517605,0.49051298,112670.0,112660.0,1.06538828]
["bitfinex","BTCUSD",1756424517928,0.49051298,112670.0,112660.0,1.21450828]
["bitfinex","BTCUSD",1756424520191,0.49051298,112670.0,112660.0,1.3028046]
["bitfinex","BTCUSD",1756424520627,0.49051298,112670.0,112660.0,1.32374342]
["bitfinex","BTCUSD",1756424521921,0.22381298,112670.0,112660.0,1.79512342]
["bitfinex","BTCUSD",1756424522133,0.0002,112680.0,112670.0,0.19844836]
["bitfinex","BTCUSD",1756424522330,0.0002847,112680.0,112670.0,1.24846767]
["bitfinex","BTCUSD",1756424522531,0.0002847,112680.0,112670.0,1.25048767]
["bitfinex","BTCUSD",1756424523345,0.0002847,112680.0,112670.0,1.25248767]
["bitfinex","BTCUSD",1756424523545,0.0002847,112680.0,112670.0,1.25448767]
["bitfinex","BTCUSD",1756424523753,0.0002847,112680.0,112670.0,1.25248767]
["bitfinex","BTCUSD",1756424523969,0.0002847,112680.0,112670.0,1.25048767]
["bitfinex","BTCUSD",1756424524259,0.0002847,112680.0,112670.0,1.25348767]
["bitfinex","BTCUSD",1756424524707,0.0002847,112680.0,112670.0,1.25848767]
["bitfinex","BTCUSD",1756424525857,0.0002847,112680.0,112670.0,1.10936767]
["bitfinex","BTCUSD",1756424526065,0.0002847,112680.0,112670.0,1.25848767]
["bitfinex","BTCUSD",1756424526783,0.0002847,112680.0,112670.0,1.28516667]
["bitfinex","BTCUSD",1756424534816,0.0022947,112680.0,112670.0,0.59322368]
["bitfinex","BTCUSD",1756424535011,0.0052547,112680.0,112670.0,1.19173035]
["bitfinex","BTCUSD",1756424535438,0.0052547,112680.0,112670.0,1.04265035]
["bitfinex","BTCUSD",1756424535643,0.0052547,112680.0,112670.0,1.19375035]
["bitfinex","BTCUSD",1756424535821,0.0052547,112680.0,112670.0,1.18873035]
["bitfinex","BTCUSD",1756424536153,0.0052547,112680.0,112670.0,1.12494667]
["bitfinex","BTCUSD",1756424536330,0.0052547,112680.0,112670.0,1.27604667]
["bitfinex","BTCUSD",1756424536530,0.0022947,112680.0,112670.0,1.13096667]
["bitfinex","BTCUSD",1756424536732,0.0052547,112680.0,112670.0,1.18973035]
["bitfinex","BTCUSD",1756424537096,0.0052547,112680.0,112670.0,1.04065035]
["bitfinex","BTCUSD",1756424537345,0.0022947,112680.0,112670.0,1.19175035]
["bitfinex","BTCUSD",1756424537824,0.0022947,112680.0,112670.0,1.19483035]
["bitfinex","BTCUSD",1756424539040,0.0002847,112680.0,112670.0,1.19483035]
["bitfinex","BTCUSD",1756424539219,0.0002847,112680.0,112670.0,1.28312667]
["bitfinex","BTCUSD",1756424539801,0.0022847,112680.0,112670.0,1.28312667]
["bitfinex","BTCUSD",1756424540003,0.0022847,112680.0,112670.0,1.28004667]
["bitfinex","BTCUSD",1756424540626,0.0022847,112680.0,112670.0,1.28308667]
["bitfinex","BTCUSD",1756424541398,0.0022847,112680.0,112670.0,1.28004667]
["bitfinex","BTCUSD",1756424541600,0.0055247,112680.0,112670.0,0.53850586]
["bitfinex","BTCUSD",1756424541827,0.0055247,112680.0,112670.0,0.68758586]
["bitfinex","BTCUSD",1756424542004,0.0002847,112680.0,112670.0,1.14729253]
["bitfinex","BTCUSD",1756424542870,0.0002847,112680.0,112670.0,0.89553135]
["bitfinex","BTCUSD",1756424543110,0.0002847,112680.0,112670.0,0.98382767]
["bitfinex","BTCUSD",1756424543240,0.0002847,112680.0,112670.0,0.98782767]
["bitfinex","BTCUSD",1756424543443,0.0002847,112680.0,112670.0,0.98482767]
["bitfinex","BTCUSD",1756424543668,0.0002847,112680.0,112670.0,0.98882767]
["bitfinex","BTCUSD",1756424544029,0.0002847,112680.0,112670.0,0.98482767]
["bitfinex","BTCUSD",1756424544236,0.0002847,112680.0,112670.0,0.98882767]
["bitfinex","BTCUSD",1756424544721,0.0002847,112680.0,112670.0,0.98482767]
["bitfinex","BTCUSD",1756424545416,0.0002847,112680.0,112670.0,0.98382767]
["bitfinex","BTCUSD",1756424545614,0.0002847,112680.0,112670.0,0.98582767]
["bitfinex","BTCUSD",1756424546224,0.0002847,112680.0,112670.0,0.98382767]
["bitfinex","BTCUSD",1756424546520,0.0002847,112680.0,112670.0,0.98582767]
["bitfinex","BTCUSD",1756424546875,0.0002847,112680.0,112670.0,0.98982767]
["bitfinex","BTCUSD",1756424547085,0.0002847,112680.0,112670.0,0.98782767]
["bitfinex","BTCUSD",1756424547417,0.0002847,112680.0,112670.0,0.99282767]
["bitfinex","BTCUSD",1756424547969,0.0002847,112680.0,112670.0,0.90453135]
["bitfinex","BTCUSD",1756424548408,0.0002847,112680.0,112670.0,0.90753135]
["bitfinex","BTCUSD",1756424551853,0.0002847,112680.0,112670.0,0.45300468]
["bitfinex","BTCUSD",1756424552032,0.0055247,112680.0,112670.0,0.44782468]
["bitfinex","BTCUSD",1756424552230,0.0055247,112680.0,112670.0,0.90235135]
["bitfinex","BTCUSD",1756424552436,0.0022847,112680.0,112670.0,0.99582767]
["bitfinex","BTCUSD",1756424552736,0.0055247,112680.0,112670.0,0.89035135]
["bitfinex","BTCUSD",1756424552936,0.0055247,112680.0,112670.0,0.89435135]
["bitfinex","BTCUSD",1756424553188,0.0055247,112680.0,112670.0,0.89635135]
["bitfinex","BTCUSD",1756424553387,0.0055247,112680.0,112670.0,0.87141253]
["bitfinex","BTCUSD",1756424553854,0.0055247,112680.0,112670.0,0.87541253]
["bitfinex","BTCUSD",1756424554468,0.0022847,112680.0,112670.0,0.87755253]
["bitfinex","BTCUSD",1756424554679,0.0022847,112680.0,112670.0,0.88055253]
["bitfinex","BTCUSD",1756424554857,0.0022847,112680.0,112670.0,0.88359253]
["bitfinex","BTCUSD",1756424555053,0.0022847,112680.0,112670.0,0.88159253]
["bitfinex","BTCUSD",1756424555470,0.0022847,112680.0,112670.0,0.88259253]
["bitfinex","BTCUSD",1756424555668,0.0022847,112680.0,112670.0,0.87955253]
["bitfinex","BTCUSD",1756424555839,0.0055247,112680.0,112670.0,0.87855253]
["bitfinex","BTCUSD",1756424556186,0.0055247,112680.0,112670.0,0.27480586]
["bitfinex","BTCUSD",1756424556517,0.0055247,112680.0,112670.0,0.41688586]
["bitfinex","BTCUSD",1756424556718,0.0055247,112680.0,112670.0,0.87341253]
["bitfinex","BTCUSD",1756424556855,0.0055247,112680.0,112670.0,0.86941253]
["bitfinex","BTCUSD",1756424557054,0.0055247,112680.0,112670.0,0.87041253]
["bitfinex","BTCUSD",1756424557298,0.0055247,112680.0,112670.0,0.87341253]
["bitfinex","BTCUSD",1756424557447,0.0055247,112680.0,112670.0,0.87041253]
["bitfinex","BTCUSD",1756424557832,0.0055247,112680.0,112670.0,0.87341253]
["bitfinex","BTCUSD",1756424558262,0.0055247,112680.0,112670.0,0.87241253]
["bitfinex","BTCUSD",1756424558458,0.0055247,112680.0,112670.0,0.87341253]
["bitfinex","BTCUSD",1756424562927,0.0002847,112680.0,112670.0,0.96688885]
["bitfinex","BTCUSD",1756424563126,0.0002847,112680.0,112670.0,0.81780885]
["bitfinex","BTCUSD",1756424563372,0.0002847,112680.0,112670.0,0.96688885]
["bitfinex","BTCUSD",1756424566534,0.0002847,112680.0,112670.0,0.87859253]
["bitfinex","BTCUSD",1756424570527,0.0002847,112680.0,112670.0,0.89953135]
["bitfinex","BTCUSD",1756424571679,0.0002847,112680.0,112670.0,0.92621035]
["bitfinex","BTCUSD",1756424578052,0.0023647,112680.0,112670.0,0.77713035]
["bitfinex","BTCUSD",1756424578302,0.0055247,112680.0,112670.0,0.92103035]
["bitfinex","BTCUSD",1756424578506,0.0002847,112680.0,112670.0,0.92611035]
["bitfinex","BTCUSD",1756424578656,0.0023647,112680.0,112670.0,1.01440667]
["bitfinex","BTCUSD",1756424578862,0.0023647,112680.0,112670.0,1.01145667]
["bitfinex","BTCUSD",1756424579430,0.0023647,112680.0,112670.0,1.01440667]
["bitfinex","BTCUSD",1756424579849,0.0002847,112680.0,112670.0,1.01440667]
["bitfinex","BTCUSD",1756424581915,0.0023647,112680.0,112670.0,1.01440667]
["bitfinex","BTCUSD",1756424583079,0.0023647,112680.0,112670.0,1.01145667]
["bitfinex","BTCUSD",1756424584285,0.0023647,112680.0,112670.0,1.01440667]
["bitfinex","BTCUSD",1756424584480,0.0002847,112680.0,112670.0,1.01440667]
["bitfinex","BTCUSD",1756424586091,0.0023647,112680.0,112670.0,1.01440667]
["bitfinex","BTCUSD",1756424586699,0.0023647,112680.0,112670.0,0.31742368]
["bitfinex","BTCUSD",1756424586857,0.0055247,112680.0,112670.0,0.90009153]
["bitfinex","BTCUSD",1756424587081,0.0055247,112680.0,112670.0,0.87341253]
["bitfinex","BTCUSD",1756424587665,0.0055247,112680.0,112670.0,0.72433253]
["bitfinex","BTCUSD",1756424587860,0.0055247,112680.0,112670.0,0.87341253]
["bitfinex","BTCUSD",1756424588063,0.0023647,112680.0,112670.0,0.96678885]
["bitfinex","BTCUSD",1756424588459,0.0023647,112680.0,112670.0,0.50931218]
["bitfinex","BTCUSD",1756424588660,0.0023647,112680.0,112670.0,0.96383885]
["bitfinex","BTCUSD",1756424588972,0.0023647,112680.0,112670.0,0.87554253]
["bitfinex","BTCUSD",1756424589886,0.0023647,112680.0,112670.0,0.87849253]
["bitfinex","BTCUSD",1756424590747,0.0023647,112680.0,112670.0,0.42101586]
["bitfinex","BTCUSD",1756424591170,0.0023647,112680.0,112670.0,0.87554253]
["bitfinex","BTCUSD",1756424591520,0.0055247,112680.0,112670.0,0.87554253]
["bitfinex","BTCUSD",1756424592448,0.0023647,112680.0,112670.0,0.87554253]
["bitfinex","BTCUSD",1756424592656,0.0023647,112680.0,112670.0,0.94152508]
["bitfinex","BTCUSD",1756424593354,0.0023647,112680.0,112670.0,0.87341253]
["bitfinex","BTCUSD",1756424593679,0.0055247,112680.0,112670.0,0.87337253]
["bitfinex","BTCUSD",1756424595397,0.0055247,112680.0,112670.0,0.41884586]
["bitfinex","BTCUSD",1756424595572,0.0055247,112680.0,112670.0,0.87337253]
["bitfinex","BTCUSD",1756424596822,0.0055247,112680.0,112670.0,0.41884586]
["bitfinex","BTCUSD",1756424596990,0.0055247,112680.0,112670.0,0.26980586]
["bitfinex","BTCUSD",1756424597194,0.0055247,112680.0,112670.0,0.41884586]
["bitfinex","BTCUSD",1756424600016,0.0023647,112680.0,112670.0,0.42080586]
["bitfinex","BTCUSD",1756424600244,0.0023647,112680.0,112670.0,0.87533253]
["bitfinex","BTCUSD",1756424601497,0.0053547,112680.0,112670.0,0.41884586]
["bitfinex","BTCUSD",1756424602393,0.0053547,112680.0,112670.0,0.42080586]
["bitfinex","BTCUSD",1756424602813,0.0053547,112680.0,112670.0,0.87037253]
["bitfinex","BTCUSD",1756424603019,0.0053547,112680.0,112670.0,0.87237253]
["bitfinex","BTCUSD",1756424603700,0.0053547,112680.0,112670.0,0.87437253]
["bitfinex","BTCUSD",1756424603912,0.0053547,112680.0,112670.0,0.87037253]
["bitfinex","BTCUSD",1756424604123,0.0053547,112680.0,112670.0,0.72333253]
["bitfinex","BTCUSD",1756424604335,0.0053547,112680.0,112670.0,0.41784586]
["bitfinex","BTCUSD",1756424605174,0.0053547,112680.0,112670.0,0.68454586]
["bitfinex","BTCUSD",1756424605599,0.0053547,112680.0,112670.0,0.68650586]
["bitfinex","BTCUSD",1756424605807,0.0023647,112680.0,112670.0,0.68650586]
["bitfinex","BTCUSD",1756424606000,0.0023647,112680.0,112670.0,1.14411253]
["bitfinex","BTCUSD",1756424606879,0.0023647,112680.0,112670.0,1.14211253]
["bitfinex","BTCUSD",1756424607095,0.0023647,112680.0,112670.0,1.13903253]
["bitfinex","BTCUSD",1756424607303,0.0002847,112680.0,112670.0,1.14511253]
["bitfinex","BTCUSD",1756424610469,0.0002847,112680.0,112670.0,0.99607253]
["bitfinex","BTCUSD",1756424610697,0.0024347,112680.0,112670.0,0.69058586]
["bitfinex","BTCUSD",1756424610981,0.0054247,112680.0,112670.0,1.14203253]
["bitfinex","BTCUSD",1756424611181,0.0054247,112680.0,112670.0,0.68554586]
["bitfinex","BTCUSD",1756424611529,0.0054247,112680.0,112670.0,0.53650586]
["bitfinex","BTCUSD",1756424611735,0.0054247,112680.0,112670.0,0.68554586]
["bitfinex","BTCUSD",1756424611957,0.0321087,112680.0,112670.0,0.68554586]
["bitfinex","BTCUSD",1756424613021,0.0321087,112680.0,112670.0,0.68254586]
["bitfinex","BTCUSD",1756424613228,0.0321087,112680.0,112670.0,0.68454586]
["bitfinex","BTCUSD",1756424613608,0.20960248,112680.0,112670.0,0.41784586]
["bitfinex","BTCUSD",1756424613856,0.0321087,112680.0,112670.0,0.41784586]
["bitfinex","BTCUSD",1756424616008,0.0321087,112680.0,112670.0,0.41584586]
["bitfinex","BTCUSD",1756424616299,0.0321087,112680.0,112670.0,0.41684586]
["bitfinex","BTCUSD",1756424616896,0.0321087,112680.0,112670.0,0.68354586]
["bitfinex","BTCUSD",1756424617486,0.0291187,112680.0,112670.0,0.68550586]
["bitfinex","BTCUSD",1756424617876,0.0291187,112680.0,112670.0,0.68554586]
["bitfinex","BTCUSD",1756424619066,0.0291187,112680.0,112670.0,0.68454586]
["bitfinex","BTCUSD",1756424619243,0.0291187,112680.0,112670.0,0.68554586]
["bitfinex","BTCUSD",1756424621001,0.0291187,112680.0,112670.0,0.66158267]
["bitfinex","BTCUSD",1756424621172,0.0291187,112680.0,112670.0,0.64924176]
["bitfinex","BTCUSD",1756424621451,0.0269687,112680.0,112670.0,0.65232176]
["bitfinex","BTCUSD",1756424623247,0.0269687,112680.0,112670.0,0.65132176]
["bitfinex","BTCUSD",1756424623446,0.0269687,112680.0,112670.0,1.10584843]
["bitfinex","BTCUSD",1756424623655,0.0002847,112680.0,112670.0,0.84114843]
["bitfinex","BTCUSD",1756424624216,0.0002847,112680.0,112670.0,0.83914843]
["bitfinex","BTCUSD",1756424624645,0.0002847,112680.0,112670.0,0.84214843]
["bitfinex","BTCUSD",1756424624982,0.0002847,112680.0,112670.0,0.38762176]
["bitfinex","BTCUSD",1756424625209,0.0002847,112680.0,112670.0,0.84214843]
["bitfinex","BTCUSD",1756424626092,0.0002847,112680.0,112670.0,0.38762176]
["bitfinex","BTCUSD",1756424626311,0.0002847,112680.0,112670.0,0.84214843]
["bitfinex","BTCUSD",1756424627566,0.0002847,112680.0,112670.0,1.10884843]
["bitfinex","BTCUSD",1756424633288,0.0002847,112680.0,112670.0,1.10784843]
["bitfinex","BTCUSD",1756424633638,0.0002847,112680.0,112670.0,1.10884843]
["bitfinex","BTCUSD",1756424640650,0.0002847,112680.0,112670.0,1.12978725]
["bitfinex","BTCUSD",1756424640836,0.0002847,112680.0,112670.0,1.21808357]
["bitfinex","BTCUSD",1756424642856,0.0002847,112680.0,112670.0,2.48398924]
["bitfinex","BTCUSD",1756424643486,0.0002847,112680.0,112670.0,2.02946257]
["bitfinex","BTCUSD",1756424644257,0.0002847,112680.0,112670.0,2.42946257]
["bitfinex","BTCUSD",1756424645937,0.0002847,112680.0,112670.0,2.02946257]
["bitfinex","BTCUSD",1756424646259,0.0002847,112680.0,112670.0,1.33755958]
["bitfinex","BTCUSD",1756424646469,0.0002847,112680.0,112670.0,1.94128625]
["bitfinex","BTCUSD",1756424646673,0.0002847,112680.0,112670.0,1.49658625]
["bitfinex","BTCUSD",1756424646873,0.0054347,112680.0,112670.0,0.98336743]
["bitfinex","BTCUSD",1756424647079,0.0054347,112680.0,112670.0,0.50020176]
["bitfinex","BTCUSD",1756424647252,0.0054347,112680.0,112670.0,0.64956176]
["bitfinex","BTCUSD",1756424647676,0.0054347,112680.0,112670.0,0.64856176]
["bitfinex","BTCUSD",1756424648126,0.0054347,112680.0,112670.0,0.64556176]
["bitfinex","BTCUSD",1756424648343,0.0054347,112680.0,112670.0,1.10208843]
["bitfinex","BTCUSD",1756424648526,0.0054347,112680.0,112670.0,1.10012843]
["bitfinex","BTCUSD",1756424648959,0.0054347,112680.0,112670.0,1.10212843]
["bitfinex","BTCUSD",1756424649580,0.0054347,112680.0,112670.0,1.10408843]
["bitfinex","BTCUSD",1756424649899,0.0054347,112680.0,112670.0,1.10212843]
["bitfinex","BTCUSD",1756424650812,0.0054347,112680.0,112670.0,0.64760176]
["bitfinex","BTCUSD",1756424650996,0.0054347,112680.0,112670.0,1.10212843]
["bitfinex","BTCUSD",1756424653049,0.0054347,112680.0,112670.0,1.10216843]
["bitfinex","BTCUSD",1756424653649,0.0054347,112680.0,112670.0,1.10412843]
["bitfinex","BTCUSD",1756424653979,0.0054347,112680.0,112670.0,1.10216843]
["bitfinex","BTCUSD",1756424654522,0.0054347,112680.0,112670.0,1.10412843]
["bitfinex","BTCUSD",1756424654721,0.0023647,112680.0,112670.0,1.10412843]
["bitfinex","BTCUSD",1756424660084,0.0023647,112680.0,112670.0,1.10709843]
["bitfinex","BTCUSD",1756424661922,0.0002847,112680.0,112670.0,1.10709843]
["bitfinex","BTCUSD",1756424662463,0.0002847,112680.0,112670.0,0.65257176]
["bitfinex","BTCUSD",1756424662666,0.0023947,112680.0,112670.0,1.10709843]
["bitfinex","BTCUSD",1756424664457,0.0023947,112680.0,112670.0,1.10909843]
["bitfinex","BTCUSD",1756424665647,0.0002847,112680.0,112670.0,1.10909843]
["bitfinex","BTCUSD",1756424666067,0.0002847,112680.0,112670.0,1.11009843]
["bitfinex","BTCUSD",1756424666613,0.0002847,112680.0,112670.0,1.10609843]
["bitfinex","BTCUSD",1756424666819,0.0002847,112680.0,112670.0,1.10909843]
["bitfinex","BTCUSD",1756424667340,0.0002847,112680.0,112670.0,1.16568826]
["bitfinex","BTCUSD",1756424669382,0.0002847,112680.0,112670.0,1.10892625]
["bitfinex","BTCUSD",1756424670329,0.0023947,112680.0,112670.0,1.10892625]
["bitfinex","BTCUSD",1756424670588,0.0002847,112680.0,112670.0,1.10892625]
["bitfinex","BTCUSD",1756424674588,0.0023947,112680.0,112670.0,0.64952176]
["bitfinex","BTCUSD",1756424674835,0.0023947,112680.0,112670.0,1.10387625]
["bitfinex","BTCUSD",1756424675040,0.0023947,112680.0,112670.0,0.95652625]
["bitfinex","BTCUSD",1756424675275,0.0023947,112680.0,112670.0,1.10881625]
["bitfinex","BTCUSD",1756424675485,0.0023947,112680.0,112670.0,1.10897625]
["bitfinex","BTCUSD",1756424675690,0.0002847,112680.0,112670.0,1.10897625]
["bitfinex","BTCUSD",1756424676443,0.0023947,112680.0,112670.0,1.10897625]
["bitfinex","BTCUSD",1756424677841,0.0054147,112680.0,112670.0,0.50020176]
["bitfinex","BTCUSD",1756424677981,0.0054147,112680.0,112670.0,0.64968176]
["bitfinex","BTCUSD",1756424678405,0.0054147,112680.0,112670.0,0.65165176]
["bitfinex","BTCUSD",1756424678607,0.0023947,112680.0,112670.0,0.64865176]
["bitfinex","BTCUSD",1756424678815,0.0023947,112680.0,112670.0,0.64765176]
["bitfinex","BTCUSD",1756424679014,0.0023947,112680.0,112670.0,0.64965176]
["bitfinex","BTCUSD",1756424679962,0.0023947,112680.0,112670.0,0.64765176]
["bitfinex","BTCUSD",1756424680159,0.0023947,112680.0,112670.0,0.65062176]
["bitfinex","BTCUSD",1756424681331,0.0023947,112680.0,112670.0,0.65262176]
["bitfinex","BTCUSD",1756424681639,0.0023947,112680.0,112670.0,0.65062176]
["bitfinex","BTCUSD",1756424681887,0.0023947,112680.0,112670.0,0.65262176]
["bitfinex","BTCUSD",1756424683828,0.0023947,112680.0,112670.0,0.50314176]
["bitfinex","BTCUSD",1756424684156,0.0054147,112680.0,112670.0,0.64764176]
["bitfinex","BTCUSD",1756424684362,0.0054147,112680.0,112670.0,0.49820176]
["bitfinex","BTCUSD",1756424684575,0.0054147,112680.0,112670.0,0.64760176]
["bitfinex","BTCUSD",1756424684813,0.0320987,112680.0,112670.0,0.64760176]
["bitfinex","BTCUSD",1756424685182,0.0320987,112680.0,112670.0,0.64560176]
["bitfinex","BTCUSD",1756424685604,0.0320987,112680.0,112670.0,0.64760176]
["bitfinex","BTCUSD",1756424686030,0.20959248,112680.0,112670.0,0.49820176]
["bitfinex","BTCUSD",1756424686223,0.0320987,112680.0,112670.0,0.64760176]
["bitfinex","BTCUSD",1756424686628,0.0290787,112680.0,112670.0,0.64957176]
["bitfinex","BTCUSD",1756424687205,0.0320987,112680.0,112670.0,0.64760176]
["bitfinex","BTCUSD",1756424690815,0.0320987,112680.0,112670.0,0.64966176]
["bitfinex","BTCUSD",1756424692493,0.0269687,112680.0,112670.0,0.65267176]
["bitfinex","BTCUSD",1756424693369,0.0269687,112680.0,112670.0,1.16390934]
["bitfinex","BTCUSD",1756424694705,0.0289687,112680.0,112670.0,1.16390934]
["bitfinex","BTCUSD",1756424695132,0.0289687,112680.0,112670.0,1.16089934]
["bitfinex","BTCUSD",1756424695741,0.0269687,112680.0,112670.0,1.16390934]
["bitfinex","BTCUSD",1756424697448,0.0289687,112680.0,112670.0,1.16089934]
["bitfinex","BTCUSD",1756424698274,0.0269687,112680.0,112670.0,1.16390934]
["bitfinex","BTCUSD",1756424699869,0.0289687,112680.0,112670.0,1.16390934]
["bitfinex","BTCUSD",1756424700582,0.0289687,112680.0,112670.0,1.16089934]
["bitfinex","BTCUSD",1756424700961,0.0289687,112680.0,112670.0,0.64966176]
["bitfinex","BTCUSD",1756424701215,0.0319387,112680.0,112670.0,0.64760176]
["bitfinex","BTCUSD",1756424702331,0.0319387,112680.0,112670.0,0.49820176]
["bitfinex","BTCUSD",1756424702524,0.0269687,112680.0,112670.0,0.65251176]
["bitfinex","BTCUSD",1756424702866,0.0289687,112680.0,112670.0,0.65251176]
["bitfinex","BTCUSD",1756424703080,0.0269687,112680.0,112670.0,0.65251176]
["bitfinex","BTCUSD",1756424703283,0.0269687,112680.0,112670.0,1.16374934]
["bitfinex","BTCUSD",1756424703723,0.0002847,112680.0,112670.0,1.16374934]
["bitfinex","BTCUSD",1756424704180,0.0002847,112680.0,112670.0,1.67498692]
["bitfinex","BTCUSD",1756424704399,0.0002847,112680.0,112670.0,1.16374934]
["bitfinex","BTCUSD",1756424704828,0.0002847,112680.0,112670.0,1.16174934]
["bitfinex","BTCUSD",1756424705084,0.0002847,112680.0,112670.0,1.16574934]
["bitfinex","BTCUSD",1756424705318,0.0002847,112680.0,112670.0,1.10877544]
["bitfinex","BTCUSD",1756424705987,0.0002847,112680.0,112670.0,1.10577544]
["bitfinex","BTCUSD",1756424706400,0.0002847,112680.0,112670.0,1.10977544]
["bitfinex","BTCUSD",1756424706547,0.0002847,112680.0,112670.0,1.10877544]
["bitfinex","BTCUSD",1756424706952,0.0002847,112680.0,112670.0,0.65651176]
["bitfinex","BTCUSD",1756424707155,0.0002847,112680.0,112670.0,1.11077544]
["bitfinex","BTCUSD",1756424707356,0.0002847,112680.0,112670.0,0.96153544]
["bitfinex","BTCUSD",1756424707595,0.0002847,112680.0,112670.0,1.11121544]
["bitfinex","BTCUSD",1756424707799,0.0002847,112680.0,112670.0,0.65499176]
["bitfinex","BTCUSD",1756424708034,0.0022847,112680.0,112670.0,0.65499176]
["bitfinex","BTCUSD",1756424708153,0.0052547,112680.0,112670.0,0.64898176]
["bitfinex","BTCUSD",1756424708361,0.0002847,112680.0,112670.0,0.65199176]
["bitfinex","BTCUSD",1756424708602,0.0002847,112680.0,112670.0,0.65499176]
["bitfinex","BTCUSD",1756424709548,0.0002847,112680.0,112670.0,1.10525544]
["bitfinex","BTCUSD",1756424709754,0.0002847,112680.0,112670.0,1.10725544]
["bitfinex","BTCUSD",1756424710503,0.0022847,112680.0,112670.0,1.10725544]
["bitfinex","BTCUSD",1756424710672,0.0022847,112680.0,112670.0,1.10825544]
["bitfinex","BTCUSD",1756424711281,0.0022847,112680.0,112670.0,1.10725544]
["bitfinex","BTCUSD",1756424711687,0.0022847,112680.0,112670.0,1.10525544]
["bitfinex","BTCUSD",1756424711830,0.0022847,112680.0,112670.0,1.10717544]
["bitfinex","BTCUSD",1756424712034,0.0022847,112680.0,112670.0,0.50026176]
["bitfinex","BTCUSD",1756424712256,0.0052547,112680.0,112670.0,0.64784176]
["bitfinex","BTCUSD",1756424712733,0.0022847,112680.0,112670.0,0.64990176]
["bitfinex","BTCUSD",1756424714297,0.0022847,112680.0,112670.0,0.65291176]
["bitfinex","BTCUSD",1756424714509,0.0022847,112680.0,112670.0,0.38621176]
["bitfinex","BTCUSD",1756424715470,0.0002847,112680.0,112670.0,0.38621176]
["bitfinex","BTCUSD",1756424720078,0.0002847,112680.0,112670.0,0.84047544]
["bitfinex","BTCUSD",1756424722044,0.0002847,112680.0,112670.0,0.83947544]
["bitfinex","BTCUSD",1756424722249,0.0002847,112680.0,112670.0,0.84247544]
["bitfinex","BTCUSD",1756424722452,0.0002847,112680.0,112670.0,0.38821176]
["bitfinex","BTCUSD",1756424722698,0.0002847,112680.0,112670.0,0.84247544]
["bitfinex","BTCUSD",1756424723728,0.0002847,112680.0,112670.0,1.10917544]
["bitfinex","BTCUSD",1756424732311,0.0002847,112680.0,112670.0,1.10901544]
["bitfinex","BTCUSD",1756424733116,0.0002847,112680.0,112670.0,1.10893544]
["bitfinex","BTCUSD",1756424733524,0.0002847,112680.0,112670.0,1.16584166]
["bitfinex","BTCUSD",1756424734531,0.0002847,112680.0,112670.0,1.01644166]
["bitfinex","BTCUSD",1756424734692,0.0002847,112680.0,112670.0,1.16584166]
["bitfinex","BTCUSD",1756424736741,0.0002847,112680.0,112670.0,1.23408166]
["bitfinex","BTCUSD",1756424737802,0.0002847,112680.0,112670.0,1.23404166]
["bitfinex","BTCUSD",1756424739535,0.0002847,112680.0,112670.0,0.72287176]
["bitfinex","BTCUSD",1756424739738,0.0002847,112680.0,112670.0,1.23404166]
["bitfinex","BTCUSD",1756424741522,0.0051947,112680.0,112670.0,0.71772176]
["bitfinex","BTCUSD",1756424741770,0.0051947,112680.0,112670.0,1.22889166]
["bitfinex","BTCUSD",1756424742556,0.0051947,112680.0,112670.0,0.71772176]
["bitfinex","BTCUSD",1756424742758,0.5163646,112680.0,112670.0,0.71772176]
["bitfinex","BTCUSD",1756424742961,0.5163646,112680.0,112670.0,0.56844176]
["bitfinex","BTCUSD",1756424743140,0.69385838,112680.0,112670.0,0.71784176]
["bitfinex","BTCUSD",1756424743349,0.5163646,112680.0,112670.0,0.71784176]
["bitfinex","BTCUSD",1756424743571,0.5430506,112680.0,112670.0,0.71784176]
["bitfinex","BTCUSD",1756424743957,0.5430506,112680.0,112670.0,0.71384176]
["bitfinex","BTCUSD",1756424744359,0.5430506,112680.0,112670.0,0.71484176]
["bitfinex","BTCUSD",1756424744924,0.5430506,112680.0,112670.0,0.71584176]
["bitfinex","BTCUSD",1756424745133,0.5440506,112680.0,112670.0,0.71584176]
["bitfinex","BTCUSD",1756424745502,0.0328807,112680.0,112670.0,0.71584176]
["bitfinex","BTCUSD",1756424748875,0.0318807,112680.0,112670.0,0.71584176]
["bitfinex","BTCUSD",1756424749081,0.0269707,112680.0,112670.0,0.72092176]
["bitfinex","BTCUSD",1756424749283,0.0279707,112680.0,112670.0,0.72092176]
["bitfinex","BTCUSD",1756424749483,0.0012847,112680.0,112670.0,1.17542427]
["bitfinex","BTCUSD",1756424750937,0.0012847,112680.0,112670.0,1.17342427]
["bitfinex","BTCUSD",1756424751145,0.0012847,112680.0,112670.0,1.17442427]
["bitfinex","BTCUSD",1756424751146,0.0002847,112680.0,112670.0,1.17442427]
["bitfinex","BTCUSD",1756424751980,0.0002847,112680.0,112670.0,1.17742427]
["bitfinex","BTCUSD",1756424752340,0.0002847,112680.0,112670.0,1.17842427]
["bitfinex","BTCUSD",1756424757350,0.0002847,112680.0,112670.0,1.17830427]
["bitfinex","BTCUSD",1756424761022,0.0002847,112680.0,112670.0,1.17826427]
["bitfinex","BTCUSD",1756424761386,0.0002847,112680.0,112670.0,0.57452176]
["bitfinex","BTCUSD",1756424761588,0.0002847,112680.0,112670.0,1.17826427]
["bitfinex","BTCUSD",1756424762027,0.0002847,112680.0,112670.0,0.57452176]
["bitfinex","BTCUSD",1756424762252,0.0002847,112680.0,112670.0,0.72376176]
["bitfinex","BTCUSD",1756424762635,0.0002847,112680.0,112670.0,1.17826427]
["bitfinex","BTCUSD",1756424765744,0.0052747,112680.0,112670.0,0.56944176]
["bitfinex","BTCUSD",1756424766338,0.63727099,112680.0,112670.0,0.71888176]
["bitfinex","BTCUSD",1756424766550,0.66395599,112680.0,112670.0,0.56944176]
["bitfinex","BTCUSD",1756424766783,0.48646221,112680.0,112670.0,0.71892176]
["bitfinex","BTCUSD",1756424767110,0.48646221,112680.0,112670.0,0.71792176]
["bitfinex","BTCUSD",1756424767312,0.54329772,112680.0,112670.0,0.71792176]
["bitfinex","BTCUSD",1756424767555,0.0319597,112680.0,112670.0,0.71392176]
["bitfinex","BTCUSD",1756424768080,0.54329772,112680.0,112670.0,0.71592176]
["bitfinex","BTCUSD",1756424768270,0.0319597,112680.0,112670.0,0.71392176]
["bitfinex","BTCUSD",1756424768497,0.0319597,112680.0,112670.0,0.71492176]
["bitfinex","BTCUSD",1756424768857,0.0329597,112680.0,112670.0,0.71492176]
["bitfinex","BTCUSD",1756424769079,0.54429772,112680.0,112670.0,0.71492176]
["bitfinex","BTCUSD",1756424769210,0.0329597,112680.0,112670.0,0.71492176]
["bitfinex","BTCUSD",1756424770259,0.0299797,112680.0,112670.0,0.72000176]
["bitfinex","BTCUSD",1756424770722,0.0299797,112680.0,112670.0,0.71706176]
["bitfinex","BTCUSD",1756424770921,0.0329597,112680.0,112670.0,0.71706176]
["bitfinex","BTCUSD",1756424771075,0.0319597,112680.0,112670.0,0.71706176]
["bitfinex","BTCUSD",1756424771278,0.0319597,112680.0,112670.0,0.71606176]
["bitfinex","BTCUSD",1756424771478,0.0319597,112680.0,112670.0,0.71806176]
["bitfinex","BTCUSD",1756424772345,0.0289797,112680.0,112670.0,0.71806176]
["bitfinex","BTCUSD",1756424772562,0.0289797,112680.0,112670.0,0.72100176]
["bitfinex","BTCUSD",1756424772968,0.0289797,112680.0,112670.0,0.71806176]
["bitfinex","BTCUSD",1756424773126,0.0319597,112680.0,112670.0,0.71806176]
["bitfinex","BTCUSD",1756424773388,0.0289797,112680.0,112670.0,0.71806176]
["bitfinex","BTCUSD",1756424773593,0.0289797,112680.0,112670.0,0.72100176]
["bitfinex","BTCUSD",1756424775042,0.0289797,112680.0,112670.0,0.71806176]
["bitfinex","BTCUSD",1756424775851,0.0289797,112680.0,112670.0,0.72100176]
["bitfinex","BTCUSD",1756424778408,0.0269697,112680.0,112670.0,0.72100176]
["bitfinex","BTCUSD",1756424779039,0.0289497,112680.0,112670.0,0.72100176]
["bitfinex","BTCUSD",1756424781633,0.0269697,112680.0,112670.0,0.72100176]
["bitfinex","BTCUSD",1756424784834,0.0289497,112680.0,112670.0,0.71806176]
["bitfinex","BTCUSD",1756424785035,0.0289497,112680.0,112670.0,0.72116176]
["bitfinex","BTCUSD",1756424785257,0.0269697,112680.0,112670.0,0.72116176]
["bitfinex","BTCUSD",1756424789315,0.53825696,112680.0,112670.0,0.72116176]
["bitfinex","BTCUSD",1756424790190,0.54023696,112680.0,112670.0,0.72116176]
["bitfinex","BTCUSD",1756424790555,0.53825696,112680.0,112670.0,0.72116176]
["bitfinex","BTCUSD",1756424792203,0.54023696,112680.0,112670.0,0.72116176]
["bitfinex","BTCUSD",1756424793909,0.53825696,112680.0,112670.0,0.72116176]
["bitfinex","BTCUSD",1756424794116,0.0269697,112680.0,112670.0,0.72116176]
["bitfinex","BTCUSD",1756424795041,0.0269697,112680.0,112670.0,0.57168176]
["bitfinex","BTCUSD",1756424795155,0.0269697,112680.0,112670.0,0.72108176]
["bitfinex","BTCUSD",1756424795484,0.0269697,112680.0,112670.0,1.23236902]
["bitfinex","BTCUSD",1756424795920,0.0002847,112680.0,112670.0,1.05396534]
["bitfinex","BTCUSD",1756424796495,0.0002847,112680.0,112670.0,0.96566902]
["bitfinex","BTCUSD",1756424801938,0.0002847,112680.0,112670.0,0.81626902]
["bitfinex","BTCUSD",1756424802145,0.0002847,112680.0,112670.0,0.96574902]
["bitfinex","BTCUSD",1756424803867,0.0002847,112680.0,112670.0,0.81626902]
["bitfinex","BTCUSD",1756424804276,0.0002847,112680.0,112670.0,0.96570902]
["bitfinex","BTCUSD",1756424805210,0.0002847,112680.0,112670.0,0.96566902]
["bitfinex","BTCUSD",1756424806669,0.0002847,112680.0,112670.0,1.23236902]
["bitfinex","BTCUSD",1756424807446,0.0002847,112680.0,112670.0,0.57168176]
["bitfinex","BTCUSD",1756424807658,0.0002847,112680.0,112670.0,1.23232902]
["bitfinex","BTCUSD",1756424808045,0.0002847,112680.0,112670.0,1.23228902]
["bitfinex","BTCUSD",1756424809367,0.0002847,112680.0,112670.0,0.57168176]
["bitfinex","BTCUSD",1756424809568,0.0002847,112680.0,112670.0,1.23228902]
["bitfinex","BTCUSD",1756424812646,0.0002847,112680.0,112670.0,0.72100176]
["bitfinex","BTCUSD",1756424812846,0.0002847,112680.0,112670.0,1.23228902]
["bitfinex","BTCUSD",1756424813419,1.0294421,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756424813704,1.03483974,112690.0,112680.0,0.4150701]
["bitfinex","BTCUSD",1756424814047,1.03483974,112690.0,112680.0,0.4150301]
["bitfinex","BTCUSD",1756424815089,1.03583974,112690.0,112680.0,0.4150301]
["bitfinex","BTCUSD",1756424815651,0.52455248,112690.0,112680.0,0.4150301]
["bitfinex","BTCUSD",1756424815857,0.52455248,112690.0,112680.0,0.4171501]
["bitfinex","BTCUSD",1756424816065,1.03583974,112690.0,112680.0,0.4171501]
["bitfinex","BTCUSD",1756424816265,1.03262974,112690.0,112680.0,0.4171501]
["bitfinex","BTCUSD",1756424816675,1.03583974,112690.0,112680.0,0.4171501]
["bitfinex","BTCUSD",1756424818071,1.03262974,112690.0,112680.0,0.4171501]
["bitfinex","BTCUSD",1756424818271,0.51920248,112690.0,112680.0,0.4200901]
["bitfinex","BTCUSD",1756424818478,1.03048974,112690.0,112680.0,0.4200901]
["bitfinex","BTCUSD",1756424818607,1.03048974,112690.0,112680.0,0.6867901]
["bitfinex","BTCUSD",1756424819259,1.03262974,112690.0,112680.0,0.6867901]
["bitfinex","BTCUSD",1756424820777,1.03262974,112690.0,112680.0,0.5346101]
["bitfinex","BTCUSD",1756424820980,1.03583974,112690.0,112680.0,0.6817301]
["bitfinex","BTCUSD",1756424823427,0.52134248,112690.0,112680.0,0.6867901]
["bitfinex","BTCUSD",1756424823611,1.03048974,112690.0,112680.0,0.6867901]
["bitfinex","BTCUSD",1756424824030,0.51920248,112690.0,112680.0,1.19807736]
["bitfinex","BTCUSD",1756424824497,0.49251948,112690.0,112680.0,1.19807736]
["bitfinex","BTCUSD",1756424824669,0.49251948,112690.0,112680.0,1.20717023]
["bitfinex","BTCUSD",1756424830771,0.49251948,112690.0,112680.0,0.54664297]
["bitfinex","BTCUSD",1756424830988,0.49251948,112690.0,112680.0,1.20717023]
["bitfinex","BTCUSD",1756424831586,0.49251948,112690.0,112680.0,0.54664297]
["bitfinex","BTCUSD",1756424831793,0.49251948,112690.0,112680.0,0.6867901]
["bitfinex","BTCUSD",1756424831994,0.49251948,112690.0,112680.0,1.20697369]
["bitfinex","BTCUSD",1756424832564,0.49465948,112690.0,112680.0,1.20697369]
["bitfinex","BTCUSD",1756424832970,0.49465948,112690.0,112680.0,1.19807736]
["bitfinex","BTCUSD",1756424833608,0.49465948,112690.0,112680.0,1.20679648]
["bitfinex","BTCUSD",1756424833812,0.49251948,112690.0,112680.0,1.04883736]
["bitfinex","BTCUSD",1756424834014,0.49465948,112690.0,112680.0,0.6867901]
["bitfinex","BTCUSD",1756424834239,0.49465948,112690.0,112680.0,1.19807736]
["bitfinex","BTCUSD",1756424834456,0.49465948,112690.0,112680.0,1.20681518]
["bitfinex","BTCUSD",1756424834811,0.49251948,112690.0,112680.0,1.20681518]
["bitfinex","BTCUSD",1756424835412,0.49465948,112690.0,112680.0,1.20387518]
["bitfinex","BTCUSD",1756424835606,0.49465948,112690.0,112680.0,1.19517736]
["bitfinex","BTCUSD",1756424835858,0.49251948,112690.0,112680.0,1.2382933]
["bitfinex","BTCUSD",1756424838559,0.49251948,112690.0,112680.0,1.24726497]
["bitfinex","BTCUSD",1756424840951,0.49251948,112690.0,112680.0,0.73597771]
["bitfinex","BTCUSD",1756424841089,0.49251948,112690.0,112680.0,1.24726497]
["bitfinex","BTCUSD",1756424841856,0.49251948,112690.0,112680.0,1.33556129]
["bitfinex","BTCUSD",1756424842158,0.49251948,112690.0,112680.0,1.24726497]
["bitfinex","BTCUSD",1756424842979,0.49251948,112690.0,112680.0,1.20708903]
["bitfinex","BTCUSD",1756424843736,0.49251948,112690.0,112680.0,0.69580177]
["bitfinex","BTCUSD",1756424844117,0.49251948,112690.0,112680.0,1.20708903]
["bitfinex","BTCUSD",1756424844628,0.49251948,112690.0,112680.0,1.23022092]
["bitfinex","BTCUSD",1756424844941,0.49251948,112690.0,112680.0,1.05780903]
["bitfinex","BTCUSD",1756424845198,0.49251948,112690.0,112680.0,1.20700903]
["bitfinex","BTCUSD",1756424846465,0.49251948,112690.0,112680.0,0.69572177]
["bitfinex","BTCUSD",1756424846590,0.49251948,112690.0,112680.0,1.20700903]
["bitfinex","BTCUSD",1756424853842,0.49251948,112690.0,112680.0,1.05780903]
["bitfinex","BTCUSD",1756424854118,0.49462948,112690.0,112680.0,1.20406903]
["bitfinex","BTCUSD",1756424854653,0.49784948,112690.0,112680.0,0.5324901]
["bitfinex","BTCUSD",1756424854862,0.49784948,112690.0,112680.0,1.19297736]
["bitfinex","BTCUSD",1756424855074,0.49784948,112690.0,112680.0,1.04377736]
["bitfinex","BTCUSD",1756424855283,0.49784948,112690.0,112680.0,1.19297736]
["bitfinex","BTCUSD",1756424856721,0.49462948,112690.0,112680.0,1.28638368]
["bitfinex","BTCUSD",1756424857119,0.49462948,112690.0,112680.0,1.19808736]
["bitfinex","BTCUSD",1756424858853,0.49251948,112690.0,112680.0,1.19808736]
["bitfinex","BTCUSD",1756424865494,0.49462948,112690.0,112680.0,0.6868001]
["bitfinex","BTCUSD",1756424865709,0.49462948,112690.0,112680.0,1.19808736]
["bitfinex","BTCUSD",1756424865920,0.49251948,112690.0,112680.0,1.19808736]
["bitfinex","BTCUSD",1756424867222,0.49251948,112690.0,112680.0,1.22476636]
["bitfinex","BTCUSD",1756424868478,0.49251948,112690.0,112680.0,1.31306268]
["bitfinex","BTCUSD",1756424868634,0.49251948,112690.0,112680.0,1.82434994]
["bitfinex","BTCUSD",1756424869919,0.49251948,112690.0,112680.0,0.80177542]
["bitfinex","BTCUSD",1756424870131,0.49251948,112690.0,112680.0,1.82434994]
["bitfinex","BTCUSD",1756424872342,0.49151948,112690.0,112680.0,1.82434994]
["bitfinex","BTCUSD",1756424872529,0.49151948,112690.0,112680.0,1.67514994]
["bitfinex","BTCUSD",1756424872749,0.49151948,112690.0,112680.0,1.82434994]
["bitfinex","BTCUSD",1756424872950,0.49151948,112690.0,112680.0,1.84528876]
["bitfinex","BTCUSD",1756424873371,0.49151948,112690.0,112680.0,1.69608876]
["bitfinex","BTCUSD",1756424873573,0.49151948,112690.0,112680.0,1.84728876]
["bitfinex","BTCUSD",1756424873785,0.49151948,112690.0,112680.0,1.69908876]
["bitfinex","BTCUSD",1756424873986,0.49151948,112690.0,112680.0,0.82571424]
["bitfinex","BTCUSD",1756424874141,0.49151948,112690.0,112680.0,1.84828876]
["bitfinex","BTCUSD",1756424874330,0.49151948,112690.0,112680.0,2.24828876]
["bitfinex","BTCUSD",1756424874529,0.49151948,112690.0,112680.0,2.09908876]
["bitfinex","BTCUSD",1756424874974,0.49151948,112690.0,112680.0,2.24828876]
["bitfinex","BTCUSD",1756424875950,0.49151948,112690.0,112680.0,2.09908876]
["bitfinex","BTCUSD",1756424876293,0.49151948,112690.0,112680.0,2.24828876]
["bitfinex","BTCUSD",1756424879877,0.49151948,112690.0,112680.0,2.09908876]
["bitfinex","BTCUSD",1756424880118,0.49151948,112690.0,112680.0,2.24828876]
["bitfinex","BTCUSD",1756424880749,0.49151948,112690.0,112680.0,2.09908876]
["bitfinex","BTCUSD",1756424880990,0.49151948,112690.0,112680.0,2.24828876]
["bitfinex","BTCUSD",1756424881164,0.49151948,112690.0,112680.0,1.69908876]
["bitfinex","BTCUSD",1756424881364,0.49151948,112690.0,112680.0,1.84828876]
["bitfinex","BTCUSD",1756424884140,0.49151948,112690.0,112680.0,1.69908876]
["bitfinex","BTCUSD",1756424884349,0.49151948,112690.0,112680.0,1.84828876]
["bitfinex","BTCUSD",1756424885513,0.49151948,112690.0,112680.0,2.24828876]
["bitfinex","BTCUSD",1756424887231,0.49151948,112690.0,112680.0,2.58828876]
["bitfinex","BTCUSD",1756424887232,1e-08,112690.0,112680.0,2.58828876]
["bitfinex","BTCUSD",1756424892810,1e-08,112690.0,112680.0,3.03298876]
["bitfinex","BTCUSD",1756424893926,1e-08,112690.0,112680.0,1.61041424]
["bitfinex","BTCUSD",1756424894138,1e-08,112690.0,112680.0,2.63294876]
["bitfinex","BTCUSD",1756424894455,0.0002,112710.0,112700.0,0.80510109]
["bitfinex","BTCUSD",1756424894676,0.00024765,112710.0,112700.0,1.71036099]
["bitfinex","BTCUSD",1756424894878,0.00024765,112710.0,112700.0,1.71566099]
["bitfinex","BTCUSD",1756424895448,0.00024765,112710.0,112700.0,2.11566099]
["bitfinex","BTCUSD",1756424895784,0.00024765,112710.0,112700.0,2.14433199]
["bitfinex","BTCUSD",1756424897142,0.00024765,112710.0,112700.0,2.14533199]
["bitfinex","BTCUSD",1756424897853,0.00024765,112710.0,112700.0,2.18482518]
["bitfinex","BTCUSD",1756424898768,0.00024765,112710.0,112700.0,2.18512518]
["bitfinex","BTCUSD",1756424899552,0.5002,112720.0,112710.0,0.53838536]
["bitfinex","BTCUSD",1756424899748,0.5002,112720.0,112710.0,1.37871526]
["bitfinex","BTCUSD",1756424899950,0.5002,112720.0,112710.0,1.89213252]
["bitfinex","BTCUSD",1756424900268,0.5002,112720.0,112710.0,1.38084526]
["bitfinex","BTCUSD",1756424900467,0.5002,112720.0,112710.0,1.23144526]
["bitfinex","BTCUSD",1756424900676,0.5002,112720.0,112710.0,1.89213252]
["bitfinex","BTCUSD",1756424900875,0.50522,112720.0,112710.0,1.40229426]
["bitfinex","BTCUSD",1756424901079,0.50522,112720.0,112710.0,1.80229426]
["bitfinex","BTCUSD",1756424901310,0.50522,112720.0,112710.0,1.80442426]
["bitfinex","BTCUSD",1756424901737,0.50221,112720.0,112710.0,1.80442426]
["bitfinex","BTCUSD",1756424901941,0.50221,112720.0,112710.0,1.81147426]
["bitfinex","BTCUSD",1756424902207,0.50221,112720.0,112710.0,1.81347426]
["bitfinex","BTCUSD",1756424902680,0.50221,112720.0,112710.0,1.66411426]
["bitfinex","BTCUSD",1756424902891,0.50221,112720.0,112710.0,1.66106426]
["bitfinex","BTCUSD",1756424903104,0.50221,112720.0,112710.0,1.81038426]
["bitfinex","BTCUSD",1756424903765,0.50522,112720.0,112710.0,1.81038426]
["bitfinex","BTCUSD",1756424904406,0.50221,112720.0,112710.0,1.81038426]
["bitfinex","BTCUSD",1756424904615,0.50221,112720.0,112710.0,2.07708425]
["bitfinex","BTCUSD",1756424906077,0.50221,112720.0,112710.0,2.07704425]
["bitfinex","BTCUSD",1756424906848,0.50522,112720.0,112710.0,1.41434699]
["bitfinex","BTCUSD",1756424907058,0.50522,112720.0,112710.0,1.98657793]
["bitfinex","BTCUSD",1756424908658,0.50522,112720.0,112710.0,1.98870793]
["bitfinex","BTCUSD",1756424910256,0.50522,112720.0,112710.0,1.98657793]
["bitfinex","BTCUSD",1756424910988,0.50522,112720.0,112710.0,1.98870793]
["bitfinex","BTCUSD",1756424912379,0.50522,112720.0,112710.0,1.83733793]
["bitfinex","BTCUSD",1756424912583,0.50522,112720.0,112710.0,1.98649793]
["bitfinex","BTCUSD",1756424912792,0.50221,112720.0,112710.0,2.07359139]
["bitfinex","BTCUSD",1756424913925,0.5002,112720.0,112710.0,2.07664139]
["bitfinex","BTCUSD",1756424914527,0.50221,112720.0,112710.0,2.07664139]
["bitfinex","BTCUSD",1756424915953,0.50221,112720.0,112710.0,2.07363139]
["bitfinex","BTCUSD",1756424916281,0.50522,112720.0,112710.0,2.07363139]
["bitfinex","BTCUSD",1756424916856,0.50522,112720.0,112710.0,1.98866793]
["bitfinex","BTCUSD",1756424917268,0.50221,112720.0,112710.0,1.98866793]
["bitfinex","BTCUSD",1756424920614,0.5002,112720.0,112710.0,1.99171793]
["bitfinex","BTCUSD",1756424920866,0.50221,112720.0,112710.0,1.99171793]
["bitfinex","BTCUSD",1756424921444,0.5002,112720.0,112710.0,1.99171793]
["bitfinex","BTCUSD",1756424921852,0.5002,112720.0,112710.0,2.08001425]
["bitfinex","BTCUSD",1756424923414,0.5002,112720.0,112710.0,1.99171793]
["bitfinex","BTCUSD",1756424923909,0.50221,112720.0,112710.0,1.98866793]
["bitfinex","BTCUSD",1756424924110,0.50221,112720.0,112710.0,1.47738067]
["bitfinex","BTCUSD",1756424924400,0.50221,112720.0,112710.0,1.98866793]
["bitfinex","BTCUSD",1756424925443,0.50221,112720.0,112710.0,1.83946793]
["bitfinex","BTCUSD",1756424925604,0.50221,112720.0,112710.0,1.98866793]
["bitfinex","BTCUSD",1756424926012,0.50221,112720.0,112710.0,1.48043067]
["bitfinex","BTCUSD",1756424926221,0.50221,112720.0,112710.0,1.99171793]
["bitfinex","BTCUSD",1756424927399,0.50221,112720.0,112710.0,1.48043067]
["bitfinex","BTCUSD",1756424927621,0.50221,112720.0,112710.0,1.99171793]
["bitfinex","BTCUSD",1756424929684,0.50221,112720.0,112710.0,1.84251793]
["bitfinex","BTCUSD",1756424929874,0.50221,112720.0,112710.0,1.99167793]
["bitfinex","BTCUSD",1756424930082,0.50221,112720.0,112710.0,1.98862793]
["bitfinex","BTCUSD",1756424930481,0.50221,112720.0,112710.0,1.99183793]
["bitfinex","BTCUSD",1756424933510,0.5002,112720.0,112710.0,1.99183793]
["bitfinex","BTCUSD",1756424933849,0.50232,112720.0,112710.0,1.48055067]
["bitfinex","BTCUSD",1756424934048,0.50232,112720.0,112710.0,1.99179793]
["bitfinex","BTCUSD",1756424934251,0.50232,112720.0,112710.0,2.05999793]
["bitfinex","BTCUSD",1756424934507,0.5002,112720.0,112710.0,2.05999793]
["bitfinex","BTCUSD",1756424935055,0.5002,112720.0,112710.0,2.57128519]
["bitfinex","BTCUSD",1756424935713,0.5002,112720.0,112710.0,2.56528519]
["bitfinex","BTCUSD",1756424936236,0.5002,112720.0,112710.0,2.56928519]
["bitfinex","BTCUSD",1756424936639,0.5002,112720.0,112710.0,2.05399793]
["bitfinex","BTCUSD",1756424937188,0.5002,112720.0,112710.0,1.65599793]
["bitfinex","BTCUSD",1756424937574,0.5002,112720.0,112710.0,1.65399793]
["bitfinex","BTCUSD",1756424938324,0.5002,112720.0,112710.0,1.65699793]
["bitfinex","BTCUSD",1756424938434,0.5002,112720.0,112710.0,1.66199793]
["bitfinex","BTCUSD",1756424940638,0.5002,112720.0,112710.0,1.51287793]
["bitfinex","BTCUSD",1756424940784,0.5002,112720.0,112710.0,1.66199793]
["bitfinex","BTCUSD",1756424942337,0.5002,112720.0,112710.0,2.06199793]
["bitfinex","BTCUSD",1756424943065,0.5002,112720.0,112710.0,2.66158151]
["bitfinex","BTCUSD",1756424944582,0.5002,112720.0,112710.0,2.661814]
["bitfinex","BTCUSD",1756424944795,0.5002,112720.0,112710.0,1.40182316]
["bitfinex","BTCUSD",1756424945002,1.01676726,112720.0,112710.0,0.63554434]
["bitfinex","BTCUSD",1756424945216,1.01676726,112720.0,112710.0,0.60887534]
["bitfinex","BTCUSD",1756424945418,1.01676726,112720.0,112710.0,0.49129535]
["bitfinex","BTCUSD",1756424946040,1.01676726,112720.0,112710.0,0.34217535]
["bitfinex","BTCUSD",1756424946330,1.01676726,112720.0,112710.0,0.49129535]
["bitfinex","BTCUSD",1756424946780,1.01676726,112720.0,112710.0,0.48629535]
["bitfinex","BTCUSD",1756424946957,1.01676726,112720.0,112710.0,0.48529535]
["bitfinex","BTCUSD",1756424947235,1.01676726,112720.0,112710.0,0.48629535]
["bitfinex","BTCUSD",1756424948298,1.01676726,112720.0,112710.0,0.48529535]
["bitfinex","BTCUSD",1756424948477,0.50548,112720.0,112710.0,0.48829535]
["bitfinex","BTCUSD",1756424948678,1.01676726,112720.0,112710.0,0.48829535]
["bitfinex","BTCUSD",1756424951491,0.50548,112720.0,112710.0,0.48829535]
["bitfinex","BTCUSD",1756424951698,1.01676726,112720.0,112710.0,0.48829535]
["bitfinex","BTCUSD",1756424954829,1.01676726,112720.0,112710.0,0.33917535]
["bitfinex","BTCUSD",1756424955073,1.19419806,112720.0,112710.0,0.33917535]
["bitfinex","BTCUSD",1756424955192,1.19419806,112720.0,112710.0,0.48829535]
["bitfinex","BTCUSD",1756424955597,1.01676726,112720.0,112710.0,0.33917535]
["bitfinex","BTCUSD",1756424955800,1.01676726,112720.0,112710.0,0.48829535]
["bitfinex","BTCUSD",1756424958784,1.01676726,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424959628,0.6829108,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424959922,1.19419806,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424960237,1.01676726,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424960626,1.01676726,112720.0,112710.0,0.33894286]
["bitfinex","BTCUSD",1756424960828,1.01676726,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424961008,1.01676726,112720.0,112710.0,0.33894286]
["bitfinex","BTCUSD",1756424961212,1.01676726,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424961418,1.01676726,112720.0,112710.0,0.33894286]
["bitfinex","BTCUSD",1756424961741,1.01676726,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424962427,0.50548,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424962610,1.01676726,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424966427,1.01676726,112720.0,112710.0,0.33894286]
["bitfinex","BTCUSD",1756424966662,1.01676726,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424968715,1.01676726,112720.0,112710.0,0.33894286]
["bitfinex","BTCUSD",1756424968901,1.01676726,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424970162,1.19419806,112720.0,112710.0,0.33894286]
["bitfinex","BTCUSD",1756424970395,1.19419806,112720.0,112710.0,0.48806286]
["bitfinex","BTCUSD",1756424970595,1.19419806,112720.0,112710.0,0.0732]
["bitfinex","BTCUSD",1756424970797,1.73721051,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756424970957,2.08552545,112720.0,112710.0,0.15412]
["bitfinex","BTCUSD",1756424971332,2.23464545,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756424971540,2.27795785,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1756424971916,2.27795785,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1756424972788,0.51744654,112710.0,112700.0,0.14912]
["bitfinex","BTCUSD",1756424972989,1.57476625,112710.0,112700.0,0.14912]
["bitfinex","BTCUSD",1756424973199,1.57674625,112710.0,112700.0,0.14912]
["bitfinex","BTCUSD",1756424973402,1.61174059,112710.0,112700.0,0.14912]
["bitfinex","BTCUSD",1756424974469,1.61174059,112710.0,112700.0,0.15012]
["bitfinex","BTCUSD",1756424976077,1.61174059,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756424976330,1.79663772,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756424976469,1.89116694,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756424977171,0.17749378,112680.0,112670.0,0.21832091]
["bitfinex","BTCUSD",1756424977372,0.69076104,112680.0,112670.0,0.42130488]
["bitfinex","BTCUSD",1756424977590,0.69076104,112680.0,112670.0,0.45778488]
["bitfinex","BTCUSD",1756424977787,0.51326726,112680.0,112670.0,0.45778488]
["bitfinex","BTCUSD",1756424978647,0.51326726,112680.0,112670.0,0.30866488]
["bitfinex","BTCUSD",1756424978951,0.69076104,112680.0,112670.0,0.45882488]
["bitfinex","BTCUSD",1756424979344,0.17947378,112680.0,112670.0,0.45882488]
["bitfinex","BTCUSD",1756424979505,0.63398009,112680.0,112670.0,0.46082488]
["bitfinex","BTCUSD",1756424979704,0.63398009,112680.0,112670.0,0.48825351]
["bitfinex","BTCUSD",1756424979948,0.63398009,112680.0,112670.0,0.22044765]
["bitfinex","BTCUSD",1756424979949,0.63700009,112680.0,112670.0,0.22044765]
["bitfinex","BTCUSD",1756424980178,0.66872528,112680.0,112670.0,0.22044765]
["bitfinex","BTCUSD",1756424980529,0.67745471,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424980929,0.67745471,112680.0,112670.0,0.39595719]
["bitfinex","BTCUSD",1756424981110,0.67745471,112680.0,112670.0,0.21844765]
["bitfinex","BTCUSD",1756424981535,0.70414171,112680.0,112670.0,0.21844765]
["bitfinex","BTCUSD",1756424982537,0.70414171,112680.0,112670.0,0.39595719]
["bitfinex","BTCUSD",1756424982927,0.69541228,112680.0,112670.0,0.39595719]
["bitfinex","BTCUSD",1756424983473,0.66368709,112680.0,112670.0,0.39595719]
["bitfinex","BTCUSD",1756424983679,0.66066709,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424983891,0.48317331,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424984241,0.66368709,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424984443,0.48619331,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424984672,0.48317331,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424984965,0.66066709,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424985467,0.48317331,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424985837,0.66895787,112680.0,112670.0,0.39795719]
["bitfinex","BTCUSD",1756424986185,0.00829078,112680.0,112670.0,0.94399982]
["bitfinex","BTCUSD",1756424986379,0.80505481,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756424986578,0.34,112700.0,112690.0,0.18071803]
["bitfinex","BTCUSD",1756424986719,0.36685021,112700.0,112690.0,0.32863803]
["bitfinex","BTCUSD",1756424987126,0.35026998,112700.0,112690.0,0.32863803]
["bitfinex","BTCUSD",1756424987366,0.38565989,112700.0,112690.0,0.32863803]
["bitfinex","BTCUSD",1756424987767,0.38565989,112700.0,112690.0,0.33187803]
["bitfinex","BTCUSD",1756424988926,0.38565989,112700.0,112690.0,0.42017435]
["bitfinex","BTCUSD",1756424988927,0.03695363,112700.0,112690.0,0.42017435]
["bitfinex","BTCUSD",1756424989058,0.03597363,112700.0,112690.0,0.47111153]
["bitfinex","BTCUSD",1756424989261,0.00929063,112700.0,112690.0,0.47111153]
["bitfinex","BTCUSD",1756424990618,0.00829063,112700.0,112690.0,0.47111153]
["bitfinex","BTCUSD",1756424991023,0.00829063,112700.0,112690.0,0.47211153]
["bitfinex","BTCUSD",1756424991237,0.00829063,112700.0,112690.0,0.42117435]
["bitfinex","BTCUSD",1756424992487,0.37497348,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756424992750,0.37497415,112710.0,112700.0,0.18252228]
["bitfinex","BTCUSD",1756424993257,0.03497415,112710.0,112700.0,0.18252228]
["bitfinex","BTCUSD",1756424993461,0.00829415,112710.0,112700.0,0.18252228]
["bitfinex","BTCUSD",1756424993682,0.00929415,112710.0,112700.0,0.18252228]
["bitfinex","BTCUSD",1756424993866,0.00929415,112710.0,112700.0,0.25076228]
["bitfinex","BTCUSD",1756424994071,0.00929415,112710.0,112700.0,0.39992228]
["bitfinex","BTCUSD",1756424995627,0.00929415,112710.0,112700.0,0.4882186]
["bitfinex","BTCUSD",1756424996035,0.00929415,112710.0,112700.0,0.3390586]
["bitfinex","BTCUSD",1756424996236,0.00929415,112710.0,112700.0,0.4881786]
["bitfinex","BTCUSD",1756424996638,0.00929415,112710.0,112700.0,0.3390586]
["bitfinex","BTCUSD",1756424996882,0.643217,112710.0,112700.0,0.15653632]
["bitfinex","BTCUSD",1756424997102,0.17746228,112700.0,112690.0,0.44417803]
["bitfinex","BTCUSD",1756424997256,0.17746228,112700.0,112690.0,0.68159435]
["bitfinex","BTCUSD",1756424997257,0.64026924,112700.0,112690.0,0.68159435]
["bitfinex","BTCUSD",1756424997459,0.64528924,112700.0,112690.0,0.53247435]
["bitfinex","BTCUSD",1756424997657,0.64528924,112700.0,112690.0,0.68159435]
["bitfinex","BTCUSD",1756424998415,0.64528924,112700.0,112690.0,0.68259435]
["bitfinex","BTCUSD",1756424998822,0.46782696,112700.0,112690.0,0.68259435]
["bitfinex","BTCUSD",1756424999203,0.46782696,112700.0,112690.0,0.68471435]
["bitfinex","BTCUSD",1756424999600,0.00830065,112700.0,112690.0,0.50631067]
["bitfinex","BTCUSD",1756424999804,0.00830065,112700.0,112690.0,0.42095435]
["bitfinex","BTCUSD",1756425000916,0.18576293,112700.0,112690.0,0.42095435]
["bitfinex","BTCUSD",1756425001123,0.46280696,112700.0,112690.0,0.42095435]
["bitfinex","BTCUSD",1756425001341,0.46280696,112700.0,112690.0,0.27183435]
["bitfinex","BTCUSD",1756425001542,0.64528924,112700.0,112690.0,0.41589435]
["bitfinex","BTCUSD",1756425001746,0.46478395,112700.0,112690.0,0.41801435]
["bitfinex","BTCUSD",1756425001951,0.46281395,112700.0,112690.0,0.42095435]
["bitfinex","BTCUSD",1756425002370,0.64224623,112700.0,112690.0,0.26889435]
["bitfinex","BTCUSD",1756425002592,0.46478395,112700.0,112690.0,0.41801435]
["bitfinex","BTCUSD",1756425003159,0.46478395,112700.0,112690.0,0.42095435]
["bitfinex","BTCUSD",1756425003385,0.64224623,112700.0,112690.0,0.27183435]
["bitfinex","BTCUSD",1756425003528,0.46478395,112700.0,112690.0,0.42095435]
["bitfinex","BTCUSD",1756425004227,0.45647631,112700.0,112690.0,0.42095435]
["bitfinex","BTCUSD",1756425005358,0.45647631,112700.0,112690.0,0.68765435]
["bitfinex","BTCUSD",1756425005946,0.00197,112700.0,112690.0,0.68765435]
["bitfinex","BTCUSD",1756425006155,0.45647631,112700.0,112690.0,0.68765435]
["bitfinex","BTCUSD",1756425006536,0.45647631,112700.0,112690.0,0.53853435]
["bitfinex","BTCUSD",1756425006741,0.45647631,112700.0,112690.0,0.68765435]
["bitfinex","BTCUSD",1756425006934,0.45647631,112700.0,112690.0,0.53853435]
["bitfinex","BTCUSD",1756425007303,0.45647631,112700.0,112690.0,0.68471435]
["bitfinex","BTCUSD",1756425007725,0.63393859,112700.0,112690.0,0.68471435]
["bitfinex","BTCUSD",1756425007927,0.45647631,112700.0,112690.0,0.68471435]
["bitfinex","BTCUSD",1756425008684,0.63393859,112700.0,112690.0,0.68471435]
["bitfinex","BTCUSD",1756425010696,0.45647631,112700.0,112690.0,0.68471435]
["bitfinex","BTCUSD",1756425012525,0.97698859,112700.0,112690.0,0.2677]
["bitfinex","BTCUSD",1756425012769,1.01702755,112700.0,112690.0,0.41682]
["bitfinex","BTCUSD",1756425013293,1.05281601,112700.0,112690.0,0.41682]
["bitfinex","BTCUSD",1756425013501,1.07950101,112700.0,112690.0,0.41682]
["bitfinex","BTCUSD",1756425013680,0.17749378,112680.0,112670.0,0.18642949]
["bitfinex","BTCUSD",1756425013887,0.63200009,112680.0,112670.0,0.42384581]
["bitfinex","BTCUSD",1756425014102,0.63702009,112680.0,112670.0,0.41497034]
["bitfinex","BTCUSD",1756425015262,0.63702009,112680.0,112670.0,0.41597034]
["bitfinex","BTCUSD",1756425015573,0.63702009,112680.0,112670.0,0.08934397]
["bitfinex","BTCUSD",1756425015774,0.63702009,112680.0,112670.0,0.32767719]
["bitfinex","BTCUSD",1756425017096,0.63702009,112680.0,112670.0,0.15016765]
["bitfinex","BTCUSD",1756425017499,0.63702009,112680.0,112670.0,0.32867719]
["bitfinex","BTCUSD",1756425017969,0.63702009,112680.0,112670.0,0.15116765]
["bitfinex","BTCUSD",1756425018171,0.63702009,112680.0,112670.0,0.32867719]
["bitfinex","BTCUSD",1756425018526,0.63702009,112680.0,112670.0,0.17955719]
["bitfinex","BTCUSD",1756425018687,0.63702009,112680.0,112670.0,0.32867719]
["bitfinex","BTCUSD",1756425019782,0.63397009,112680.0,112670.0,0.33065719]
["bitfinex","BTCUSD",1756425019961,0.63709009,112680.0,112670.0,0.33065719]
["bitfinex","BTCUSD",1756425020160,0.63709009,112680.0,112670.0,0.32867719]
["bitfinex","BTCUSD",1756425023078,0.63709009,112680.0,112670.0,0.17955719]
["bitfinex","BTCUSD",1756425023280,0.63709009,112680.0,112670.0,0.32867719]
["bitfinex","BTCUSD",1756425023413,0.63709009,112680.0,112670.0,0.00204765]
["bitfinex","BTCUSD",1756425023630,0.63709009,112680.0,112670.0,0.15116765]
["bitfinex","BTCUSD",1756425023811,0.63709009,112680.0,112670.0,0.32867719]
["bitfinex","BTCUSD",1756425024464,0.63709009,112680.0,112670.0,0.32767719]
["bitfinex","BTCUSD",1756425024699,0.63709009,112680.0,112670.0,0.32667719]
["bitfinex","BTCUSD",1756425028936,0.18258378,112680.0,112670.0,0.32667719]
["bitfinex","BTCUSD",1756425029136,0.63709009,112680.0,112670.0,0.32667719]
["bitfinex","BTCUSD",1756425029589,0.63709009,112680.0,112670.0,0.14916765]
["bitfinex","BTCUSD",1756425029806,0.97709009,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425030017,0.97709009,112680.0,112670.0,0.14916765]
["bitfinex","BTCUSD",1756425030634,1.00881528,112680.0,112670.0,0.14916765]
["bitfinex","BTCUSD",1756425036673,1.15793528,112680.0,112670.0,0.14916765]
["bitfinex","BTCUSD",1756425037616,1.62075513,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425037902,1.6373834,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425038102,1.77776259,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425038857,1.77876259,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425039927,1.62964259,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425040122,1.77876259,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425040343,1.77776259,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425040483,1.77976259,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425041602,1.80369991,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425042736,1.78707164,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425042941,1.80369824,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425043091,1.76060489,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425043297,1.8037038,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425043736,1.80370036,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425044351,1.80369933,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425044547,1.79746609,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425044756,1.80369933,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425044907,1.65457933,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425045327,1.80369933,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425047312,1.80369443,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425047643,0.89468181,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425047864,1.80369443,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425049331,0.74556181,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425049512,1.80392598,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425050476,1.20029967,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425050680,1.34941772,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425050995,1.80392403,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425051295,1.34941772,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425052100,1.80392403,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425054187,1.78106801,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425054396,1.80392388,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425054609,1.65480388,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425054831,1.80392424,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425055980,1.20029793,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425056190,1.80392424,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425057554,1.65480424,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425057766,1.80392424,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425061396,1.83590295,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425061614,1.80392424,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425063186,1.83590295,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425063487,1.85688565,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425064191,1.85188565,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425065099,0.6477027,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425065304,1.0702303,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425066060,1.7055518,112680.0,112670.0,0.00220765]
["bitfinex","BTCUSD",1756425066508,1.73753051,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425066709,1.73853051,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425066912,1.73953051,112680.0,112670.0,0.00220765]
["bitfinex","BTCUSD",1756425067107,1.85185565,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425069317,1.85186642,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425070705,1.70274642,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425071107,0.9428538,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425071433,1.81988771,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425072666,1.66767771,112680.0,112670.0,0.00220765]
["bitfinex","BTCUSD",1756425072839,1.32859621,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425072987,1.17947621,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425073191,1.32859621,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425073704,1.32026311,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425073907,1.32862691,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425074787,1.32862748,112680.0,112670.0,0.00517765]
["bitfinex","BTCUSD",1756425075110,1.36541267,112680.0,112670.0,0.00220765]
["bitfinex","BTCUSD",1756425075509,1.81991898,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425077433,1.81991956,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425078841,1.81968801,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425084299,1.81343786,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425084651,1.8196884,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425084829,1.81135438,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425084994,1.81968843,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425088927,1.81659843,112680.0,112670.0,0.00213765]
["bitfinex","BTCUSD",1756425089877,1.81659843,112680.0,112670.0,0.00511765]
["bitfinex","BTCUSD",1756425090251,1.81659843,112680.0,112670.0,0.00213765]
["bitfinex","BTCUSD",1756425091163,0.76155581,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425091375,0.72477062,112680.0,112670.0,0.00511765]
["bitfinex","BTCUSD",1756425091581,0.25159164,112680.0,112670.0,0.00511765]
["bitfinex","BTCUSD",1756425091819,0.76305688,112680.0,112670.0,0.00511765]
["bitfinex","BTCUSD",1756425092021,1.10305688,112680.0,112670.0,0.18262719]
["bitfinex","BTCUSD",1756425092195,0.41284732,112680.0,112670.0,0.18262719]
["bitfinex","BTCUSD",1756425092401,0.37702505,112680.0,112670.0,0.18262719]
["bitfinex","BTCUSD",1756425092660,0.88849029,112680.0,112670.0,0.18262719]
["bitfinex","BTCUSD",1756425093308,0.37702505,112680.0,112670.0,0.18262719]
["bitfinex","BTCUSD",1756425094685,0.368691,112680.0,112670.0,0.18262719]
["bitfinex","BTCUSD",1756425094887,0.3770146,112680.0,112670.0,0.18262719]
["bitfinex","BTCUSD",1756425095310,0.002,112680.0,112670.0,0.26409068]
["bitfinex","BTCUSD",1756425095520,0.002,112680.0,112670.0,0.33202719]
["bitfinex","BTCUSD",1756425098135,0.002,112680.0,112670.0,0.42032351]
["bitfinex","BTCUSD",1756425098325,0.002,112680.0,112670.0,0.94308626]
["bitfinex","BTCUSD",1756425098621,0.002,112680.0,112670.0,0.94300626]
["bitfinex","BTCUSD",1756425099057,1.00750261,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425099281,0.98025438,112700.0,112690.0,0.18254803]
["bitfinex","BTCUSD",1756425099492,1.00693738,112700.0,112690.0,0.18254803]
["bitfinex","BTCUSD",1756425100311,0.99962803,112700.0,112690.0,0.18254803]
["bitfinex","BTCUSD",1756425101483,1.00062803,112700.0,112690.0,0.18254803]
["bitfinex","BTCUSD",1756425102215,1.00274803,112700.0,112690.0,0.00507]
["bitfinex","BTCUSD",1756425102401,1.00274803,112700.0,112690.0,0.18254803]
["bitfinex","BTCUSD",1756425102643,1.00274803,112700.0,112690.0,0.17956803]
["bitfinex","BTCUSD",1756425103757,1.00274803,112700.0,112680.0,0.5963676]
["bitfinex","BTCUSD",1756425103758,0.17747803,112690.0,112680.0,0.5963676]
["bitfinex","BTCUSD",1756425103962,0.17747803,112690.0,112680.0,0.4441876]
["bitfinex","BTCUSD",1756425103963,0.63196078,112690.0,112680.0,0.4441876]
["bitfinex","BTCUSD",1756425104163,0.66580597,112690.0,112680.0,0.4462776]
["bitfinex","BTCUSD",1756425104876,0.66580597,112690.0,112680.0,0.4492576]
["bitfinex","BTCUSD",1756425105044,0.66368597,112690.0,112680.0,0.4492576]
["bitfinex","BTCUSD",1756425105424,0.03172519,112690.0,112680.0,0.4492576]
["bitfinex","BTCUSD",1756425105629,0.48620794,112690.0,112680.0,0.4492576]
["bitfinex","BTCUSD",1756425106260,0.66368597,112690.0,112680.0,0.4492576]
["bitfinex","BTCUSD",1756425106466,0.66368597,112690.0,112680.0,0.5984576]
["bitfinex","BTCUSD",1756425107712,0.63196078,112690.0,112680.0,0.5984576]
["bitfinex","BTCUSD",1756425108958,0.63196078,112690.0,112680.0,0.59822605]
["bitfinex","BTCUSD",1756425109390,0.63396078,112690.0,112680.0,0.3318776]
["bitfinex","BTCUSD",1756425110335,0.63196078,112690.0,112680.0,0.3318776]
["bitfinex","BTCUSD",1756425112406,0.63396078,112690.0,112680.0,0.1825576]
["bitfinex","BTCUSD",1756425112611,0.63396078,112690.0,112680.0,0.3318376]
["bitfinex","BTCUSD",1756425114169,0.63700078,112690.0,112680.0,0.3267676]
["bitfinex","BTCUSD",1756425116322,0.63700078,112690.0,112680.0,0.3287976]
["bitfinex","BTCUSD",1756425116654,0.45448275,112690.0,112680.0,0.3287976]
["bitfinex","BTCUSD",1756425116864,0.45448275,112690.0,112680.0,0.3319676]
["bitfinex","BTCUSD",1756425117075,1.14786803,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425117269,1.0089351,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425117484,0.9822521,112700.0,112690.0,0.17950803]
["bitfinex","BTCUSD",1756425117668,1.0089371,112700.0,112690.0,0.17950803]
["bitfinex","BTCUSD",1756425118232,0.17747803,112690.0,112680.0,0.3299376]
["bitfinex","BTCUSD",1756425118435,0.45448275,112690.0,112680.0,0.3319676]
["bitfinex","BTCUSD",1756425118848,0.48116775,112690.0,112680.0,0.3319676]
["bitfinex","BTCUSD",1756425119298,0.026685,112690.0,112680.0,0.3319676]
["bitfinex","BTCUSD",1756425120233,0.03499996,112690.0,112680.0,0.3329676]
["bitfinex","BTCUSD",1756425120468,0.03499996,112690.0,112680.0,0.3349676]
["bitfinex","BTCUSD",1756425120599,0.21247799,112690.0,112680.0,0.1856876]
["bitfinex","BTCUSD",1756425120824,0.67200074,112690.0,112680.0,0.15224]
["bitfinex","BTCUSD",1756425121238,0.67200074,112690.0,112680.0,0.32973378]
["bitfinex","BTCUSD",1756425121867,0.67200074,112690.0,112680.0,0.18049378]
["bitfinex","BTCUSD",1756425122070,0.21751799,112690.0,112680.0,0.32977378]
["bitfinex","BTCUSD",1756425122308,0.67200074,112690.0,112680.0,0.33180378]
["bitfinex","BTCUSD",1756425124013,0.21447799,112690.0,112680.0,0.33180378]
["bitfinex","BTCUSD",1756425124276,0.66896074,112690.0,112680.0,0.33180378]
["bitfinex","BTCUSD",1756425124460,0.66896074,112690.0,112680.0,0.18252378]
["bitfinex","BTCUSD",1756425124702,0.66896074,112690.0,112680.0,0.33180378]
["bitfinex","BTCUSD",1756425124902,0.67200074,112690.0,112680.0,0.33180378]
["bitfinex","BTCUSD",1756425125116,0.67201128,112690.0,112680.0,0.33180378]
["bitfinex","BTCUSD",1756425125365,0.67201128,112690.0,112680.0,0.18049378]
["bitfinex","BTCUSD",1756425125580,0.21752853,112690.0,112680.0,0.33184378]
["bitfinex","BTCUSD",1756425125790,0.67201334,112690.0,112680.0,0.33184378]
["bitfinex","BTCUSD",1756425126012,0.67201334,112690.0,112680.0,0.15232]
["bitfinex","BTCUSD",1756425126270,1.0312029,112690.0,112680.0,0.15228]
["bitfinex","BTCUSD",1756425126473,1.04786111,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1756425126630,1.0795863,112690.0,112680.0,0.15232]
["bitfinex","BTCUSD",1756425127215,0.59337836,112690.0,112680.0,0.15132]
["bitfinex","BTCUSD",1756425127423,1.04786111,112690.0,112680.0,0.14932]
["bitfinex","BTCUSD",1756425128361,1.0312029,112690.0,112680.0,0.14932]
["bitfinex","BTCUSD",1756425130178,0.17749378,112680.0,112670.0,0.25471266]
["bitfinex","BTCUSD",1756425130385,0.64534409,112680.0,112670.0,0.40443266]
["bitfinex","BTCUSD",1756425130583,0.64534409,112680.0,112670.0,0.40646266]
["bitfinex","BTCUSD",1756425130960,0.66899109,112680.0,112670.0,0.40963266]
["bitfinex","BTCUSD",1756425131169,0.67203109,112680.0,112670.0,0.39551719]
["bitfinex","BTCUSD",1756425131393,0.67203109,112680.0,112670.0,0.06832765]
["bitfinex","BTCUSD",1756425131598,1.04375628,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425131798,1.00899109,112680.0,112670.0,0.15175765]
["bitfinex","BTCUSD",1756425132004,0.55450834,112680.0,112670.0,0.15175765]
["bitfinex","BTCUSD",1756425132290,1.01203109,112680.0,112670.0,0.14972765]
["bitfinex","BTCUSD",1756425132457,1.01203109,112680.0,112670.0,0.15072765]
["bitfinex","BTCUSD",1756425132725,1.01203109,112680.0,112670.0,0.15272765]
["bitfinex","BTCUSD",1756425135403,1.00370353,112680.0,112670.0,0.15272765]
["bitfinex","BTCUSD",1756425135657,1.01202637,112680.0,112670.0,0.00304765]
["bitfinex","BTCUSD",1756425135856,1.01202637,112680.0,112670.0,0.15268765]
["bitfinex","BTCUSD",1756425140574,1.01202637,112680.0,112670.0,0.00304765]
["bitfinex","BTCUSD",1756425140755,1.01202637,112680.0,112670.0,0.15256765]
["bitfinex","BTCUSD",1756425145023,1.01202637,112680.0,112670.0,0.15248765]
["bitfinex","BTCUSD",1756425145968,1.00370353,112680.0,112670.0,0.15248765]
["bitfinex","BTCUSD",1756425146199,1.01202209,112680.0,112670.0,0.15248765]
["bitfinex","BTCUSD",1756425146876,1.0120223,112680.0,112670.0,0.15248765]
["bitfinex","BTCUSD",1756425147450,1.58037713,112680.0,112670.0,0.15248765]
["bitfinex","BTCUSD",1756425148026,1.58037713,112680.0,112670.0,0.15240765]
["bitfinex","BTCUSD",1756425150185,1.58037713,112680.0,112670.0,0.15236765]
["bitfinex","BTCUSD",1756425152812,1.58037713,112680.0,112670.0,0.00304765]
["bitfinex","BTCUSD",1756425153016,1.58038019,112680.0,112670.0,0.15228765]
["bitfinex","BTCUSD",1756425156612,1.58038432,112680.0,112670.0,0.15228765]
["bitfinex","BTCUSD",1756425157326,1.58038444,112680.0,112670.0,0.15228765]
["bitfinex","BTCUSD",1756425159537,1.58038444,112680.0,112670.0,0.00304765]
["bitfinex","BTCUSD",1756425159740,1.58038444,112680.0,112670.0,0.15220765]
["bitfinex","BTCUSD",1756425161299,1.59958675,112680.0,112670.0,0.15220765]
["bitfinex","BTCUSD",1756425161912,1.59958675,112680.0,112670.0,0.00304765]
["bitfinex","BTCUSD",1756425162145,1.59958675,112680.0,112670.0,0.15220765]
["bitfinex","BTCUSD",1756425162371,1.80339133,112680.0,112670.0,0.00304765]
["bitfinex","BTCUSD",1756425162584,1.91262647,112680.0,112670.0,0.00304765]
["bitfinex","BTCUSD",1756425162805,1.93659891,112680.0,112670.0,0.00304765]
["bitfinex","BTCUSD",1756425163036,1.93659891,112680.0,112670.0,0.00104765]
["bitfinex","BTCUSD",1756425163477,1.93660716,112680.0,112670.0,0.00104765]
["bitfinex","BTCUSD",1756425163653,1.93660716,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425164098,1.93760716,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425164311,1.91363472,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425164827,1.91463472,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425165253,1.76547472,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425165410,1.91463472,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425166759,1.93860716,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425166959,1.93235641,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425167256,1.93856806,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425171235,1.91459562,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425171418,1.76543562,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425171855,1.91459562,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425173485,1.88287043,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425174699,1.76543562,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425174900,1.91463562,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425176188,1.76543562,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425176391,1.91459562,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425177411,1.89794158,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425177625,1.9145644,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425178078,1.89362549,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425179133,1.74446549,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425179311,1.89362549,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425181157,1.74446549,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425181358,1.89362549,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425182937,1.74446549,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425183138,1.74142549,112680.0,112670.0,0.00216765]
["bitfinex","BTCUSD",1756425183356,1.89058549,112680.0,112670.0,0.00216765]
["bitfinex","BTCUSD",1756425183805,1.89360549,112680.0,112670.0,0.00216765]
["bitfinex","BTCUSD",1756425184231,1.89058549,112680.0,112670.0,0.00216765]
["bitfinex","BTCUSD",1756425184635,1.89360549,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425185316,1.8588603,112680.0,112670.0,0.00216765]
["bitfinex","BTCUSD",1756425185531,1.8568603,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425186171,1.76856398,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425186733,1.7623673,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425186959,1.76861805,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425187339,1.20035724,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425188121,0.74578047,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425188326,1.20035724,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425190810,1.20234724,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425191832,1.20035724,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425192195,1.22432968,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425192587,1.20035724,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425195552,1.20031724,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425197286,1.17535933,112680.0,112670.0,0.00534765]
["bitfinex","BTCUSD",1756425197459,1.20234399,112680.0,112670.0,0.00216765]
["bitfinex","BTCUSD",1756425199788,1.20234399,112680.0,112670.0,0.00531765]
["bitfinex","BTCUSD",1756425200610,1.20234399,112680.0,112670.0,0.00216765]
["bitfinex","BTCUSD",1756425201007,1.20545399,112680.0,112670.0,0.00216765]
["bitfinex","BTCUSD",1756425201461,1.23745533,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425201664,1.71600454,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425202857,1.71289454,112680.0,112670.0,0.00218765]
["bitfinex","BTCUSD",1756425203401,1.71600454,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425203895,1.71601267,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425207350,1.82989679,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425207833,1.829902,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425210549,1.824802,112680.0,112670.0,0.00533765]
["bitfinex","BTCUSD",1756425210767,1.80081151,112680.0,112670.0,0.00533765]
["bitfinex","BTCUSD",1756425213342,1.675642,112680.0,112670.0,0.00533765]
["bitfinex","BTCUSD",1756425213515,1.824802,112680.0,112670.0,0.00533765]
["bitfinex","BTCUSD",1756425213914,1.80081151,112680.0,112670.0,0.00533765]
["bitfinex","BTCUSD",1756425216628,1.80297151,112680.0,112670.0,0.00218765]
["bitfinex","BTCUSD",1756425216857,1.80608151,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425218154,1.78109004,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425218308,1.80608671,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425218739,1.80609101,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425218936,1.83008687,112680.0,112670.0,4.765e-05]
["bitfinex","BTCUSD",1756425223344,0.65261921,112680.0,112670.0,0.00533765]
["bitfinex","BTCUSD",1756425223496,1.1321367,112680.0,112670.0,0.00533765]
["bitfinex","BTCUSD",1756425223691,1.10814084,112680.0,112670.0,0.00533765]
["bitfinex","BTCUSD",1756425223925,1.10814084,112680.0,112670.0,0.18284719]
["bitfinex","BTCUSD",1756425224341,0.05368266,112680.0,112670.0,0.21888397]
["bitfinex","BTCUSD",1756425224561,0.54853767,112680.0,112670.0,0.33200719]
["bitfinex","BTCUSD",1756425224771,0.88853767,112680.0,112670.0,0.33200719]
["bitfinex","BTCUSD",1756425224991,0.54853767,112680.0,112670.0,0.33200719]
["bitfinex","BTCUSD",1756425227508,0.028687,112680.0,112670.0,0.84352602]
["bitfinex","BTCUSD",1756425227719,0.002,112680.0,112670.0,0.93182234]
["bitfinex","BTCUSD",1756425228135,0.002,112680.0,112670.0,0.42030351]
["bitfinex","BTCUSD",1756425229155,0.001,112680.0,112670.0,0.42030351]
["bitfinex","BTCUSD",1756425229352,0.20416365,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756425229554,0.2124796,112690.0,112680.0,0.18289378]
["bitfinex","BTCUSD",1756425230422,0.20416365,112690.0,112680.0,0.18289378]
["bitfinex","BTCUSD",1756425230856,0.026685,112690.0,112680.0,0.33289378]
["bitfinex","BTCUSD",1756425231213,0.48110687,112690.0,112680.0,0.33289378]
["bitfinex","BTCUSD",1756425233594,0.026685,112690.0,112680.0,0.33289378]
["bitfinex","BTCUSD",1756425236555,0.20416303,112690.0,112680.0,0.33289378]
["bitfinex","BTCUSD",1756425237345,0.026685,112690.0,112680.0,0.33289378]
["bitfinex","BTCUSD",1756425237954,0.48110687,112690.0,112680.0,0.33289378]
["bitfinex","BTCUSD",1756425238546,0.6607349,112690.0,112680.0,0.17964378]
["bitfinex","BTCUSD",1756425238745,0.6607349,112690.0,112680.0,0.32940378]
["bitfinex","BTCUSD",1756425239155,0.6639349,112690.0,112680.0,0.32940378]
["bitfinex","BTCUSD",1756425239763,0.20631303,112690.0,112680.0,0.32940378]
["bitfinex","BTCUSD",1756425239964,0.6607349,112690.0,112680.0,0.32940378]
["bitfinex","BTCUSD",1756425240509,0.6639349,112690.0,112680.0,0.32940378]
["bitfinex","BTCUSD",1756425241699,0.026685,112690.0,112680.0,0.4209501]
["bitfinex","BTCUSD",1756425241880,0.026685,112690.0,112680.0,1.0036627]
["bitfinex","BTCUSD",1756425242103,0.34,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756425242335,0.6408402,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756425242336,0.52641833,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756425242539,0.9912949,112710.0,112700.0,0.32953228]
["bitfinex","BTCUSD",1756425243574,1.0179749,112710.0,112700.0,0.32753228]
["bitfinex","BTCUSD",1756425244758,1.0199749,112710.0,112700.0,0.32753228]
["bitfinex","BTCUSD",1756425244973,0.38595649,112710.0,112700.0,0.33078228]
["bitfinex","BTCUSD",1756425245193,0.38595322,112710.0,112700.0,0.33078228]
["bitfinex","BTCUSD",1756425245621,0.84037509,112710.0,112700.0,0.33078228]
["bitfinex","BTCUSD",1756425246741,1.01582163,112710.0,112700.0,0.33178228]
["bitfinex","BTCUSD",1756425247099,1.01582163,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425247410,0.83837509,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425248559,0.83007366,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425248782,0.83837494,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425250185,1.01582148,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425250452,1.01797148,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425251666,1.01797148,112710.0,112700.0,0.32953228]
["bitfinex","BTCUSD",1756425252747,1.01797148,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425254044,0.38610307,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425254260,0.38395307,112710.0,112700.0,0.33278228]
["bitfinex","BTCUSD",1756425256381,0.56354961,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425256944,1.01797148,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425258245,0.84052494,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425259120,0.84053764,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425259374,1.01798418,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425260546,1.0371406,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425261474,0.85969406,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425261853,0.85072227,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425262468,0.38583642,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425262682,0.84857362,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425263098,0.8294172,112710.0,112700.0,0.33250228]
["bitfinex","BTCUSD",1756425263349,0.03499533,112710.0,112700.0,0.94585129]
["bitfinex","BTCUSD",1756425263576,0.5002,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756425263796,0.50851442,112720.0,112710.0,0.33723286]
["bitfinex","BTCUSD",1756425264004,0.50851442,112720.0,112710.0,0.33921286]
["bitfinex","BTCUSD",1756425264933,0.50851442,112720.0,112710.0,0.34321286]
["bitfinex","BTCUSD",1756425266540,0.50851442,112720.0,112710.0,0.35192343]
["bitfinex","BTCUSD",1756425266762,0.50851442,112720.0,112710.0,0.35492343]
["bitfinex","BTCUSD",1756425269449,0.50851442,112720.0,112710.0,0.62162343]
["bitfinex","BTCUSD",1756425269450,0.5002,112720.0,112710.0,0.62162343]
["bitfinex","BTCUSD",1756425269660,0.50850579,112720.0,112710.0,0.77110343]
["bitfinex","BTCUSD",1756425270209,0.50850576,112720.0,112710.0,0.77110343]
["bitfinex","BTCUSD",1756425270832,0.50850576,112720.0,112710.0,1.31382162]
["bitfinex","BTCUSD",1756425270833,0.5002,112720.0,112710.0,1.31382162]
["bitfinex","BTCUSD",1756425271310,0.5002,112720.0,112710.0,1.31374162]
["bitfinex","BTCUSD",1756425271699,0.5002,112720.0,112710.0,1.34041262]
["bitfinex","BTCUSD",1756425271902,0.5002,112720.0,112710.0,0.88599075]
["bitfinex","BTCUSD",1756425272086,0.5002,112720.0,112710.0,1.34041262]
["bitfinex","BTCUSD",1756425272294,0.5002,112720.0,112710.0,0.92646379]
["bitfinex","BTCUSD",1756425272733,0.5002,112720.0,112710.0,0.77706379]
["bitfinex","BTCUSD",1756425272938,0.5002,112720.0,112710.0,0.92646379]
["bitfinex","BTCUSD",1756425273731,0.5002,112720.0,112710.0,0.92642379]
["bitfinex","BTCUSD",1756425273938,0.5002,112720.0,112710.0,0.83812747]
["bitfinex","BTCUSD",1756425276975,0.5002,112720.0,112710.0,0.68876747]
["bitfinex","BTCUSD",1756425277179,0.5002,112720.0,112710.0,0.83808747]
["bitfinex","BTCUSD",1756425277389,0.5002,112720.0,112710.0,0.83804747]
["bitfinex","BTCUSD",1756425277792,0.5002,112720.0,112710.0,0.92634379]
["bitfinex","BTCUSD",1756425278011,0.5002,112720.0,112710.0,0.77706379]
["bitfinex","BTCUSD",1756425278215,0.5002,112720.0,112710.0,0.92634379]
["bitfinex","BTCUSD",1756425280987,0.5002,112720.0,112710.0,1.38076566]
["bitfinex","BTCUSD",1756425281200,0.50224,112720.0,112710.0,0.92634379]
["bitfinex","BTCUSD",1756425281592,0.5002,112720.0,112710.0,0.83804747]
["bitfinex","BTCUSD",1756425282990,0.5002,112720.0,112710.0,0.79757443]
["bitfinex","BTCUSD",1756425284193,0.50542,112720.0,112710.0,0.78553386]
["bitfinex","BTCUSD",1756425284408,0.50542,112720.0,112710.0,0.78355386]
["bitfinex","BTCUSD",1756425284644,0.50542,112720.0,112710.0,0.78553386]
["bitfinex","BTCUSD",1756425284786,0.50224,112720.0,112710.0,0.79452967]
["bitfinex","BTCUSD",1756425284989,0.50224,112720.0,112710.0,0.79777967]
["bitfinex","BTCUSD",1756425285366,0.50224,112720.0,112710.0,0.79477967]
["bitfinex","BTCUSD",1756425285545,0.50224,112720.0,112710.0,0.79077967]
["bitfinex","BTCUSD",1756425285722,0.50224,112720.0,112710.0,0.79277967]
["bitfinex","BTCUSD",1756425285932,0.50224,112720.0,112710.0,0.79577967]
["bitfinex","BTCUSD",1756425287007,0.50224,112720.0,112710.0,0.79377967]
["bitfinex","BTCUSD",1756425287433,0.5002,112720.0,112710.0,0.79577967]
["bitfinex","BTCUSD",1756425288281,0.5002,112720.0,112710.0,0.79601967]
["bitfinex","BTCUSD",1756425289200,0.5002,112720.0,112710.0,0.78702386]
["bitfinex","BTCUSD",1756425289625,0.5002,112720.0,112710.0,0.795879]
["bitfinex","BTCUSD",1756425289825,0.5002,112720.0,112710.0,0.82447059]
["bitfinex","BTCUSD",1756425290270,0.5002,112720.0,112710.0,1.27889246]
["bitfinex","BTCUSD",1756425292310,0.5002,112720.0,112710.0,1.31888982]
["bitfinex","BTCUSD",1756425293981,0.5002,112720.0,112710.0,1.33982864]
["bitfinex","BTCUSD",1756425294389,0.5002,112720.0,112710.0,1.3309735]
["bitfinex","BTCUSD",1756425294959,0.5002,112720.0,112710.0,1.1815335]
["bitfinex","BTCUSD",1756425295175,0.5002,112720.0,112710.0,1.3309735]
["bitfinex","BTCUSD",1756425295583,0.5002,112720.0,112710.0,1.6709735]
["bitfinex","BTCUSD",1756425296519,0.5002,112720.0,112710.0,1.6679735]
["bitfinex","BTCUSD",1756425296875,0.5002,112720.0,112710.0,1.5185335]
["bitfinex","BTCUSD",1756425297075,0.5002,112720.0,112710.0,1.6679735]
["bitfinex","BTCUSD",1756425297554,0.5002,112720.0,112710.0,1.6659735]
["bitfinex","BTCUSD",1756425297955,0.5002,112720.0,112710.0,1.6769735]
["bitfinex","BTCUSD",1756425298322,0.5002,112720.0,112710.0,2.0769735]
["bitfinex","BTCUSD",1756425299026,0.5002,112720.0,112710.0,2.5304304]
["bitfinex","BTCUSD",1756425300251,0.5002,112720.0,112710.0,2.3809904]
["bitfinex","BTCUSD",1756425300425,0.5002,112720.0,112710.0,2.5304304]
["bitfinex","BTCUSD",1756425303704,0.09218975,112720.0,112710.0,2.5304304]
["bitfinex","BTCUSD",1756425308589,0.09218975,112720.0,112710.0,2.3809904]
["bitfinex","BTCUSD",1756425308795,0.09218975,112720.0,112710.0,2.5304704]
["bitfinex","BTCUSD",1756425309199,0.09218975,112720.0,112710.0,2.07604853]
["bitfinex","BTCUSD",1756425309406,0.09218975,112720.0,112710.0,2.5304704]
["bitfinex","BTCUSD",1756425309620,0.09218975,112720.0,112710.0,2.5217135]
["bitfinex","BTCUSD",1756425311376,0.09218975,112720.0,112710.0,2.3722335]
["bitfinex","BTCUSD",1756425311581,0.09218975,112720.0,112710.0,2.06721163]
["bitfinex","BTCUSD",1756425312152,0.09218975,112720.0,112710.0,2.5216335]
["bitfinex","BTCUSD",1756425312571,1e-08,112720.0,112710.0,2.5216335]
["bitfinex","BTCUSD",1756425312979,1e-08,112720.0,112710.0,2.06721163]
["bitfinex","BTCUSD",1756425313184,1e-08,112720.0,112710.0,2.5216335]
["bitfinex","BTCUSD",1756425313393,1e-08,112720.0,112710.0,3.08846101]
["bitfinex","BTCUSD",1756425314229,1e-08,112720.0,112710.0,3.08446101]
["bitfinex","BTCUSD",1756425314440,1e-08,112720.0,112710.0,3.07746101]
["bitfinex","BTCUSD",1756425314601,1e-08,112720.0,112710.0,2.06113163]
["bitfinex","BTCUSD",1756425314803,1e-08,112720.0,112710.0,3.09038101]
["bitfinex","BTCUSD",1756425315468,1e-08,112720.0,112710.0,3.09948484]
["bitfinex","BTCUSD",1756425315808,1e-08,112720.0,112710.0,2.95016484]
["bitfinex","BTCUSD",1756425316027,1e-08,112720.0,112710.0,3.09944484]
["bitfinex","BTCUSD",1756425318618,1e-08,112720.0,112710.0,3.31264484]
["bitfinex","BTCUSD",1756425320504,0.0002,112730.0,112720.0,0.7841308]
["bitfinex","BTCUSD",1756425320505,1e-08,112730.0,112720.0,0.7841308]
["bitfinex","BTCUSD",1756425320701,0.00028,112740.0,112730.0,0.19835388]
["bitfinex","BTCUSD",1756425320956,0.00028,112740.0,112730.0,1.55512489]
["bitfinex","BTCUSD",1756425320957,0.00224,112740.0,112730.0,1.55512489]
["bitfinex","BTCUSD",1756425321255,0.00224,112740.0,112730.0,1.98178889]
["bitfinex","BTCUSD",1756425321406,0.00224,112740.0,112730.0,1.98501889]
["bitfinex","BTCUSD",1756425321839,0.00224,112740.0,112730.0,1.4771642]
["bitfinex","BTCUSD",1756425322108,0.00224,112740.0,112730.0,2.07608521]
["bitfinex","BTCUSD",1756425322261,0.00028,112740.0,112730.0,2.07931521]
["bitfinex","BTCUSD",1756425323083,0.00224,112740.0,112730.0,1.41630052]
["bitfinex","BTCUSD",1756425323250,0.00527,112740.0,112730.0,2.07413521]
["bitfinex","BTCUSD",1756425323454,0.00527,112740.0,112730.0,1.56651052]
["bitfinex","BTCUSD",1756425323653,0.00527,112740.0,112730.0,2.02033724]
["bitfinex","BTCUSD",1756425323889,0.00527,112740.0,112730.0,2.01133724]
["bitfinex","BTCUSD",1756425324259,0.00527,112740.0,112730.0,2.02233724]
["bitfinex","BTCUSD",1756425324530,0.00527,112740.0,112730.0,2.02432724]
["bitfinex","BTCUSD",1756425325017,0.00224,112740.0,112730.0,2.02432724]
["bitfinex","BTCUSD",1756425325363,0.00028,112740.0,112730.0,2.02755724]
["bitfinex","BTCUSD",1756425325802,0.00028,112740.0,112730.0,2.47225724]
["bitfinex","BTCUSD",1756425327241,0.00028,112740.0,112730.0,2.47237724]
["bitfinex","BTCUSD",1756425327683,0.00028,112740.0,112730.0,2.32305724]
["bitfinex","BTCUSD",1756425327924,0.00527,112740.0,112730.0,1.86401052]
["bitfinex","BTCUSD",1756425328420,0.00527,112740.0,112730.0,2.01329052]
["bitfinex","BTCUSD",1756425328585,0.00527,112740.0,112730.0,2.46711724]
["bitfinex","BTCUSD",1756425329038,0.00224,112740.0,112730.0,2.47233724]
["bitfinex","BTCUSD",1756425329819,0.00224,112740.0,112730.0,2.01851052]
["bitfinex","BTCUSD",1756425330055,0.00224,112740.0,112730.0,2.07233724]
["bitfinex","BTCUSD",1756425330584,0.00224,112740.0,112730.0,2.47233724]
["bitfinex","BTCUSD",1756425331059,0.00028,112740.0,112730.0,2.47233724]
["bitfinex","BTCUSD",1756425331282,0.00028,112740.0,112730.0,2.07233724]
["bitfinex","BTCUSD",1756425331609,0.00028,112740.0,112730.0,2.47233724]
["bitfinex","BTCUSD",1756425332499,0.00224,112740.0,112730.0,2.47233724]
["bitfinex","BTCUSD",1756425332700,0.00224,112740.0,112730.0,2.32305724]
["bitfinex","BTCUSD",1756425332920,0.00224,112740.0,112730.0,2.47233724]
["bitfinex","BTCUSD",1756425337111,0.00028,112740.0,112730.0,2.47233724]
["bitfinex","BTCUSD",1756425338127,0.00224,112740.0,112730.0,2.47233724]
["bitfinex","BTCUSD",1756425339753,0.00224,112740.0,112730.0,2.54053724]
["bitfinex","BTCUSD",1756425342058,0.00028,112740.0,112730.0,2.54053724]
["bitfinex","BTCUSD",1756425343288,0.00028,112740.0,112730.0,2.39125724]
["bitfinex","BTCUSD",1756425343485,0.00028,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425344448,0.00224,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425344879,0.00224,112740.0,112730.0,2.4479642]
["bitfinex","BTCUSD",1756425345035,0.00224,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425345852,0.00224,112740.0,112730.0,2.4479642]
["bitfinex","BTCUSD",1756425346055,0.00224,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425346927,0.00028,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425347264,0.00224,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425347468,0.00028,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425350013,0.00028,112740.0,112730.0,2.08655052]
["bitfinex","BTCUSD",1756425350227,0.00028,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425351063,0.00028,112740.0,112730.0,2.08655052]
["bitfinex","BTCUSD",1756425351249,0.00028,112740.0,112730.0,2.5970842]
["bitfinex","BTCUSD",1756425352670,0.00028,112740.0,112730.0,1.93743052]
["bitfinex","BTCUSD",1756425352883,0.00242,112740.0,112730.0,2.5972442]
["bitfinex","BTCUSD",1756425353269,0.00242,112740.0,112730.0,2.6150042]
["bitfinex","BTCUSD",1756425353586,0.00242,112740.0,112730.0,2.5972042]
["bitfinex","BTCUSD",1756425353922,0.00242,112740.0,112730.0,2.4479642]
["bitfinex","BTCUSD",1756425354085,0.00564,112740.0,112730.0,2.1939742]
["bitfinex","BTCUSD",1756425354812,0.00242,112740.0,112730.0,2.1939742]
["bitfinex","BTCUSD",1756425355941,0.00242,112740.0,112730.0,2.1971442]
["bitfinex","BTCUSD",1756425356891,0.00242,112740.0,112730.0,1.68661052]
["bitfinex","BTCUSD",1756425357091,0.00242,112740.0,112730.0,2.1971442]
["bitfinex","BTCUSD",1756425360457,0.00242,112740.0,112730.0,2.0447342]
["bitfinex","BTCUSD",1756425360661,0.00242,112740.0,112730.0,2.1970242]
["bitfinex","BTCUSD",1756425361088,0.00242,112740.0,112730.0,2.1938542]
["bitfinex","BTCUSD",1756425361295,0.00242,112740.0,112730.0,2.0447342]
["bitfinex","BTCUSD",1756425361507,0.00242,112740.0,112730.0,2.1828542]
["bitfinex","BTCUSD",1756425361716,0.00242,112740.0,112730.0,2.5890242]
["bitfinex","BTCUSD",1756425361960,0.00564,112740.0,112730.0,0.36957538]
["bitfinex","BTCUSD",1756425362185,1.02670736,112740.0,112730.0,0.36957538]
["bitfinex","BTCUSD",1756425362394,1.20410668,112740.0,112730.0,0.31745632]
["bitfinex","BTCUSD",1756425362610,1.24415464,112740.0,112730.0,0.16549632]
["bitfinex","BTCUSD",1756425362836,1.27082564,112740.0,112730.0,0.22328]
["bitfinex","BTCUSD",1756425363051,1.2621409,112740.0,112730.0,0.22528]
["bitfinex","BTCUSD",1756425363321,1.23077768,112740.0,112730.0,0.22528]
["bitfinex","BTCUSD",1756425363545,1.23077768,112740.0,112730.0,0.22228]
["bitfinex","BTCUSD",1756425363963,1.23077768,112740.0,112730.0,0.22328]
["bitfinex","BTCUSD",1756425364206,1.05337836,112740.0,112730.0,0.40069506]
["bitfinex","BTCUSD",1756425364419,0.54284468,112740.0,112730.0,0.39769506]
["bitfinex","BTCUSD",1756425364849,0.720244,112740.0,112730.0,0.39969506]
["bitfinex","BTCUSD",1756425365077,1.23077768,112740.0,112730.0,0.39769506]
["bitfinex","BTCUSD",1756425365308,1.05337836,112740.0,112730.0,0.39769506]
["bitfinex","BTCUSD",1756425365440,0.48637771,112740.0,112730.0,0.39969506]
["bitfinex","BTCUSD",1756425365665,0.48637771,112740.0,112730.0,0.39869506]
["bitfinex","BTCUSD",1756425365874,0.48637771,112740.0,112730.0,0.40069506]
["bitfinex","BTCUSD",1756425366312,0.66377703,112740.0,112730.0,0.40069506]
["bitfinex","BTCUSD",1756425367571,0.66377703,112740.0,112730.0,0.22328]
["bitfinex","BTCUSD",1756425367989,0.20971032,112740.0,112730.0,0.22328]
["bitfinex","BTCUSD",1756425368200,0.66377703,112740.0,112730.0,0.22328]
["bitfinex","BTCUSD",1756425368719,0.66377703,112740.0,112730.0,0.40069506]
["bitfinex","BTCUSD",1756425368921,0.66377703,112740.0,112730.0,0.40077506]
["bitfinex","BTCUSD",1756425369250,0.66377703,112740.0,112730.0,0.22336]
["bitfinex","BTCUSD",1756425369671,0.66377703,112740.0,112730.0,0.40077506]
["bitfinex","BTCUSD",1756425370405,0.032311,112740.0,112730.0,0.48907138]
["bitfinex","BTCUSD",1756425370612,0.48637771,112740.0,112730.0,0.48907138]
["bitfinex","BTCUSD",1756425371239,0.66377703,112740.0,112730.0,0.48907138]
["bitfinex","BTCUSD",1756425371993,0.48637771,112740.0,112730.0,0.48907138]
["bitfinex","BTCUSD",1756425373336,0.66377703,112740.0,112730.0,0.75577138]
["bitfinex","BTCUSD",1756425375347,0.20971032,112740.0,112730.0,0.75577138]
["bitfinex","BTCUSD",1756425375496,0.66377703,112740.0,112730.0,0.75577138]
["bitfinex","BTCUSD",1756425380048,0.66377703,112740.0,112730.0,0.75477138]
["bitfinex","BTCUSD",1756425380242,0.66377703,112740.0,112730.0,0.75577138]
["bitfinex","BTCUSD",1756425380809,0.66377703,112740.0,112730.0,0.75277138]
["bitfinex","BTCUSD",1756425381042,0.66377703,112740.0,112730.0,0.75677138]
["bitfinex","BTCUSD",1756425381286,0.66377703,112740.0,112730.0,0.75877138]
["bitfinex","BTCUSD",1756425381973,0.66377703,112740.0,112730.0,0.60661138]
["bitfinex","BTCUSD",1756425382325,0.66377703,112740.0,112730.0,0.75833138]
["bitfinex","BTCUSD",1756425382985,0.66055703,112740.0,112730.0,0.76035138]
["bitfinex","BTCUSD",1756425383421,0.66360703,112740.0,112730.0,0.75833138]
["bitfinex","BTCUSD",1756425384397,0.66360703,112740.0,112730.0,0.60661138]
["bitfinex","BTCUSD",1756425384608,0.66360703,112740.0,112730.0,0.75849138]
["bitfinex","BTCUSD",1756425386350,0.66360703,112740.0,112730.0,0.75833138]
["bitfinex","BTCUSD",1756425386556,0.68021088,112740.0,112730.0,0.75833138]
["bitfinex","BTCUSD",1756425387335,0.74525843,112740.0,112730.0,0.75833138]
["bitfinex","BTCUSD",1756425388254,0.05186,112740.0,112730.0,0.76359138]
["bitfinex","BTCUSD",1756425388481,0.04355485,112740.0,112730.0,1.27440049]
["bitfinex","BTCUSD",1756425388702,0.01688385,112740.0,112730.0,0.76359138]
["bitfinex","BTCUSD",1756425388907,0.00028,112740.0,112730.0,0.76359138]
["bitfinex","BTCUSD",1756425389127,0.51108911,112740.0,112730.0,0.76359138]
["bitfinex","BTCUSD",1756425389589,0.53603883,112740.0,112730.0,0.76359138]
["bitfinex","BTCUSD",1756425390045,0.51940561,112740.0,112730.0,0.76359138]
["bitfinex","BTCUSD",1756425392191,0.54229862,112740.0,112730.0,0.76359138]
["bitfinex","BTCUSD",1756425392625,0.52565728,112740.0,112730.0,0.76359138]
["bitfinex","BTCUSD",1756425392834,0.54230645,112740.0,112730.0,0.61187138]
["bitfinex","BTCUSD",1756425393014,0.5256572,112740.0,112730.0,0.76351138]
["bitfinex","BTCUSD",1756425393556,0.52565718,112740.0,112730.0,0.76351138]
["bitfinex","BTCUSD",1756425394225,0.01484807,112740.0,112730.0,0.76351138]
["bitfinex","BTCUSD",1756425394421,0.52565718,112740.0,112730.0,0.76351138]
["bitfinex","BTCUSD",1756425395058,0.52762718,112740.0,112730.0,0.76347138]
["bitfinex","BTCUSD",1756425395586,0.52762718,112740.0,112730.0,0.61187138]
["bitfinex","BTCUSD",1756425395785,0.01484807,112740.0,112730.0,0.76023138]
["bitfinex","BTCUSD",1756425395991,0.01484807,112740.0,112730.0,0.76347138]
["bitfinex","BTCUSD",1756425396274,0.01484807,112740.0,112730.0,1.27428049]
["bitfinex","BTCUSD",1756425396432,0.00028,112740.0,112730.0,1.27428049]
["bitfinex","BTCUSD",1756425396618,0.00028,112740.0,112730.0,1.30094649]
["bitfinex","BTCUSD",1756425397794,0.00028,112740.0,112730.0,1.29694649]
["bitfinex","BTCUSD",1756425398216,0.00028,112740.0,112730.0,1.30198649]
["bitfinex","BTCUSD",1756425398421,0.00028,112740.0,112730.0,1.29998649]
["bitfinex","BTCUSD",1756425398547,0.00028,112740.0,112730.0,1.30598649]
["bitfinex","BTCUSD",1756425398756,0.00028,112740.0,112730.0,1.39728281]
["bitfinex","BTCUSD",1756425399181,0.00028,112740.0,112730.0,1.39428281]
["bitfinex","BTCUSD",1756425399394,0.00028,112740.0,112730.0,1.37715831]
["bitfinex","BTCUSD",1756425399592,0.00028,112740.0,112730.0,1.38015831]
["bitfinex","BTCUSD",1756425400472,0.00028,112740.0,112730.0,1.40109713]
["bitfinex","BTCUSD",1756425400720,0.00028,112740.0,112730.0,0.94722693]
["bitfinex","BTCUSD",1756425400948,0.00028,112740.0,112730.0,1.40097713]
["bitfinex","BTCUSD",1756425402230,0.00028,112740.0,112730.0,1.40093713]
["bitfinex","BTCUSD",1756425402446,0.00028,112740.0,112730.0,1.24945713]
["bitfinex","BTCUSD",1756425402652,0.00028,112740.0,112730.0,1.40089713]
["bitfinex","BTCUSD",1756425402847,0.00028,112740.0,112730.0,1.24945713]
["bitfinex","BTCUSD",1756425403058,0.00028,112740.0,112730.0,1.40089713]
["bitfinex","BTCUSD",1756425403411,0.00028,112740.0,112730.0,1.24945713]
["bitfinex","BTCUSD",1756425403618,0.00028,112740.0,112730.0,1.40089713]
["bitfinex","BTCUSD",1756425403869,0.00028,112740.0,112730.0,1.24945713]
["bitfinex","BTCUSD",1756425404153,0.00028,112740.0,112730.0,1.40085713]
["bitfinex","BTCUSD",1756425404703,0.00028,112740.0,112730.0,1.24945713]
["bitfinex","BTCUSD",1756425404906,0.00028,112740.0,112730.0,1.40081713]
["bitfinex","BTCUSD",1756425406518,0.00028,112740.0,112730.0,1.24945713]
["bitfinex","BTCUSD",1756425406708,0.00028,112740.0,112730.0,1.40081713]
["bitfinex","BTCUSD",1756425408376,0.00028,112740.0,112730.0,1.40073713]
["bitfinex","BTCUSD",1756425408562,0.00028,112740.0,112730.0,0.94686693]
["bitfinex","BTCUSD",1756425408767,0.00028,112740.0,112730.0,1.40073713]
["bitfinex","BTCUSD",1756425412104,0.00028,112740.0,112730.0,1.24945713]
["bitfinex","BTCUSD",1756425412308,0.00028,112740.0,112730.0,1.40061713]
["bitfinex","BTCUSD",1756425413146,0.00241,112740.0,112730.0,0.83439179]
["bitfinex","BTCUSD",1756425413354,0.00241,112740.0,112730.0,0.83747179]
["bitfinex","BTCUSD",1756425413526,0.00241,112740.0,112730.0,0.83439179]
["bitfinex","BTCUSD",1756425413818,0.00241,112740.0,112730.0,0.83747179]
["bitfinex","BTCUSD",1756425414008,0.00241,112740.0,112730.0,0.83755179]
["bitfinex","BTCUSD",1756425414362,0.00241,112740.0,112730.0,0.68619179]
["bitfinex","BTCUSD",1756425414572,0.00241,112740.0,112730.0,0.83755179]
["bitfinex","BTCUSD",1756425415120,0.00241,112740.0,112730.0,0.68619179]
["bitfinex","BTCUSD",1756425415331,0.0056,112740.0,112730.0,0.83241179]
["bitfinex","BTCUSD",1756425415538,0.0056,112740.0,112730.0,0.83237179]
["bitfinex","BTCUSD",1756425415745,0.00241,112740.0,112730.0,0.83447179]
["bitfinex","BTCUSD",1756425415946,0.00241,112740.0,112730.0,0.83755179]
["bitfinex","BTCUSD",1756425417608,0.00028,112740.0,112730.0,0.83755179]
["bitfinex","BTCUSD",1756425417823,0.00028,112740.0,112730.0,0.84974808]
["bitfinex","BTCUSD",1756425418625,0.00028,112740.0,112730.0,0.81088579]
["bitfinex","BTCUSD",1756425421394,0.00028,112740.0,112730.0,1.32153444]
["bitfinex","BTCUSD",1756425424051,0.00028,112740.0,112730.0,1.32129444]
["bitfinex","BTCUSD",1756425428520,0.00028,112740.0,112730.0,1.17025444]
["bitfinex","BTCUSD",1756425428743,0.00028,112740.0,112730.0,1.32109444]
["bitfinex","BTCUSD",1756425429172,0.00241,112740.0,112730.0,1.17025444]
["bitfinex","BTCUSD",1756425429368,0.00241,112740.0,112730.0,1.32109444]
["bitfinex","BTCUSD",1756425430098,0.00028,112740.0,112730.0,1.32109444]
["bitfinex","BTCUSD",1756425434186,0.00028,112740.0,112730.0,1.40939076]
["bitfinex","BTCUSD",1756425434356,0.00028,112740.0,112730.0,0.89874211]
["bitfinex","BTCUSD",1756425434565,0.00028,112740.0,112730.0,1.40939076]
["bitfinex","BTCUSD",1756425435193,0.00028,112740.0,112730.0,1.43032958]
["bitfinex","BTCUSD",1756425435677,0.00028,112740.0,112730.0,2.28097823]
["bitfinex","BTCUSD",1756425437217,0.00028,112740.0,112730.0,2.28085823]
["bitfinex","BTCUSD",1756425437742,0.00028,112740.0,112730.0,1.25956093]
["bitfinex","BTCUSD",1756425438050,0.00028,112740.0,112730.0,2.28085823]
["bitfinex","BTCUSD",1756425439047,0.00028,112740.0,112730.0,2.68085823]
["bitfinex","BTCUSD",1756425441604,0.00028,112740.0,112730.0,3.12555823]
["bitfinex","BTCUSD",1756425443053,0.00028,112740.0,112730.0,3.12539823]
["bitfinex","BTCUSD",1756425444795,0.00028,112740.0,112730.0,3.12239823]
["bitfinex","BTCUSD",1756425445126,0.00028,112740.0,112730.0,3.11539823]
["bitfinex","BTCUSD",1756425445327,0.00028,112740.0,112730.0,3.12439823]
["bitfinex","BTCUSD",1756425446449,0.00028,112740.0,112730.0,3.12039823]
["bitfinex","BTCUSD",1756425446671,0.00028,112740.0,112730.0,2.96983823]
["bitfinex","BTCUSD",1756425446894,0.00028,112740.0,112730.0,2.72527823]
["bitfinex","BTCUSD",1756425447624,0.00028,112740.0,112730.0,2.72523823]
["bitfinex","BTCUSD",1756425449694,0.00028,112740.0,112730.0,2.72515823]
["bitfinex","BTCUSD",1756425450856,0.00028,112740.0,112730.0,3.12515823]
["bitfinex","BTCUSD",1756425451438,0.00028,112740.0,112730.0,2.68045823]
["bitfinex","BTCUSD",1756425453977,0.00028,112740.0,112730.0,2.53013823]
["bitfinex","BTCUSD",1756425454182,0.00028,112740.0,112730.0,2.16968958]
["bitfinex","BTCUSD",1756425455588,1e-08,112740.0,112730.0,2.68033823]
["bitfinex","BTCUSD",1756425456290,1e-08,112740.0,112730.0,3.12503823]
["bitfinex","BTCUSD",1756425457720,1e-08,112740.0,112730.0,2.97483823]
["bitfinex","BTCUSD",1756425457952,1e-08,112740.0,112730.0,3.12495823]
["bitfinex","BTCUSD",1756425461448,1e-08,112740.0,112730.0,2.97483823]
["bitfinex","BTCUSD",1756425461648,1e-08,112740.0,112730.0,1.95354093]
["bitfinex","BTCUSD",1756425462025,1e-08,112740.0,112730.0,2.61414958]
["bitfinex","BTCUSD",1756425462281,0.00318,112750.0,112740.0,0.53833814]
["bitfinex","BTCUSD",1756425462483,0.00318,112750.0,112740.0,1.37561943]
["bitfinex","BTCUSD",1756425462608,0.00518764,112750.0,112740.0,1.37561943]
["bitfinex","BTCUSD",1756425462809,0.00518764,112750.0,112740.0,1.88626808]
["bitfinex","BTCUSD",1756425463872,0.00518764,112750.0,112740.0,1.89026808]
["bitfinex","BTCUSD",1756425464925,0.00518764,112750.0,112740.0,1.89726808]
["bitfinex","BTCUSD",1756425465052,0.00518764,112750.0,112740.0,1.74722808]
["bitfinex","BTCUSD",1756425465275,0.00220764,112750.0,112740.0,0.87589078]
["bitfinex","BTCUSD",1756425465495,0.00518764,112750.0,112740.0,1.89718808]
["bitfinex","BTCUSD",1756425465694,0.00518764,112750.0,112740.0,1.38653943]
["bitfinex","BTCUSD",1756425465936,0.00518764,112750.0,112740.0,0.29763446]
["bitfinex","BTCUSD",1756425466148,0.00518764,112750.0,112740.0,0.95824311]
["bitfinex","BTCUSD",1756425466798,0.00518764,112750.0,112740.0,0.95424311]
["bitfinex","BTCUSD",1756425467032,0.00518764,112750.0,112740.0,0.95724311]
["bitfinex","BTCUSD",1756425467686,0.00024764,112750.0,112740.0,0.44163446]
["bitfinex","BTCUSD",1756425467890,0.00024764,112750.0,112740.0,1.03691914]
["bitfinex","BTCUSD",1756425468066,0.00220764,112750.0,112740.0,1.03981914]
["bitfinex","BTCUSD",1756425469696,0.00523764,112750.0,112740.0,1.03981914]
["bitfinex","BTCUSD",1756425469965,0.00523764,112750.0,112740.0,1.03777914]
["bitfinex","BTCUSD",1756425473784,0.00220764,112750.0,112740.0,1.03987914]
["bitfinex","BTCUSD",1756425475246,0.00220764,112750.0,112740.0,1.03971914]
["bitfinex","BTCUSD",1756425475454,0.00523764,112750.0,112740.0,1.03757914]
["bitfinex","BTCUSD",1756425476012,0.00523764,112750.0,112740.0,0.52693049]
["bitfinex","BTCUSD",1756425476139,0.00523764,112750.0,112740.0,1.03757914]
["bitfinex","BTCUSD",1756425478758,0.00523764,112750.0,112740.0,1.03967914]
["bitfinex","BTCUSD",1756425479242,0.00523764,112750.0,112740.0,0.88991914]
["bitfinex","BTCUSD",1756425479450,0.00523764,112750.0,112740.0,1.03963914]
["bitfinex","BTCUSD",1756425480413,0.00220764,112750.0,112740.0,1.03963914]
["bitfinex","BTCUSD",1756425482362,0.00220764,112750.0,112740.0,1.04268914]
["bitfinex","BTCUSD",1756425483237,0.51588629,112750.0,112740.0,0.27469564]
["bitfinex","BTCUSD",1756425483438,0.51588629,112750.0,112740.0,0.42437564]
["bitfinex","BTCUSD",1756425483596,0.54255329,112750.0,112740.0,0.42437564]
["bitfinex","BTCUSD",1756425484211,0.03190464,112750.0,112740.0,0.42137564]
["bitfinex","BTCUSD",1756425484389,0.54255329,112750.0,112740.0,0.42337564]
["bitfinex","BTCUSD",1756425484814,0.03190464,112750.0,112740.0,0.41737564]
["bitfinex","BTCUSD",1756425485256,0.03190464,112750.0,112740.0,0.42137564]
["bitfinex","BTCUSD",1756425490984,0.03190464,112750.0,112740.0,0.42141564]
["bitfinex","BTCUSD",1756425491214,0.54255329,112750.0,112740.0,0.42141564]
["bitfinex","BTCUSD",1756425491443,0.03190464,112750.0,112740.0,0.42141564]
["bitfinex","BTCUSD",1756425493069,0.03190464,112750.0,112740.0,0.27169564]
["bitfinex","BTCUSD",1756425493351,0.03190464,112750.0,112740.0,0.42141564]
["bitfinex","BTCUSD",1756425495142,0.71993688,112750.0,112740.0,0.09429632]
["bitfinex","BTCUSD",1756425495360,0.75129898,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1756425495581,0.71993688,112750.0,112740.0,0.33307932]
["bitfinex","BTCUSD",1756425495799,0.71993688,112750.0,112740.0,0.15568]
["bitfinex","BTCUSD",1756425496508,0.71993688,112750.0,112740.0,0.33107932]
["bitfinex","BTCUSD",1756425497636,0.71993688,112750.0,112740.0,0.33207932]
["bitfinex","BTCUSD",1756425498036,0.71993688,112750.0,112740.0,0.32807932]
["bitfinex","BTCUSD",1756425498389,0.71993688,112750.0,112740.0,0.15068]
["bitfinex","BTCUSD",1756425498591,0.71993688,112750.0,112740.0,0.15268]
["bitfinex","BTCUSD",1756425499152,0.71993688,112750.0,112740.0,0.33011932]
["bitfinex","BTCUSD",1756425511425,0.71993688,112750.0,112740.0,0.18039932]
["bitfinex","BTCUSD",1756425511637,0.71993688,112750.0,112740.0,0.33007932]
["bitfinex","BTCUSD",1756425511845,0.71993688,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756425512044,0.71993688,112750.0,112740.0,0.15268]
["bitfinex","BTCUSD",1756425512265,0.71993688,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756425512439,1.06824951,112750.0,112740.0,0.15268]
["bitfinex","BTCUSD",1756425514637,1.06824951,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756425514839,1.06824951,112750.0,112740.0,0.15268]
["bitfinex","BTCUSD",1756425516615,1.06825173,112750.0,112740.0,0.15268]
["bitfinex","BTCUSD",1756425518898,1.06825173,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756425519024,1.06825173,112750.0,112740.0,0.15268]
["bitfinex","BTCUSD",1756425519696,1.06825173,112750.0,112740.0,0.15258005]
["bitfinex","BTCUSD",1756425521422,1.06825173,112750.0,112740.0,0.15459005]
["bitfinex","BTCUSD",1756425521423,0.55760308,112750.0,112740.0,0.15459005]
["bitfinex","BTCUSD",1756425521631,1.06825173,112750.0,112740.0,0.15258005]
["bitfinex","BTCUSD",1756425522332,0.55760308,112750.0,112740.0,0.15258005]
["bitfinex","BTCUSD",1756425522562,1.06825173,112750.0,112740.0,0.15258005]
["bitfinex","BTCUSD",1756425525309,1.06326173,112750.0,112740.0,0.33511937]
["bitfinex","BTCUSD",1756425526512,1.06532173,112750.0,112740.0,0.33198937]
["bitfinex","BTCUSD",1756425526727,1.06532173,112750.0,112740.0,0.15459005]
["bitfinex","BTCUSD",1756425527144,1.0653318,112750.0,112740.0,0.15459005]
["bitfinex","BTCUSD",1756425527540,1.0653318,112750.0,112740.0,0.33198937]
["bitfinex","BTCUSD",1756425527736,0.55468315,112750.0,112740.0,0.33198937]
["bitfinex","BTCUSD",1756425527904,1.0653318,112750.0,112740.0,0.33198937]
["bitfinex","BTCUSD",1756425528875,0.55262315,112750.0,112740.0,0.33516937]
["bitfinex","BTCUSD",1756425529098,0.88588821,112750.0,112740.0,0.33516937]
["bitfinex","BTCUSD",1756425529710,0.88588821,112750.0,112740.0,0.42346569]
["bitfinex","BTCUSD",1756425530525,0.88588821,112750.0,112740.0,0.69016569]
["bitfinex","BTCUSD",1756425531392,1.0632718,112750.0,112740.0,0.51276637]
["bitfinex","BTCUSD",1756425531605,1.0632718,112750.0,112740.0,0.69016569]
["bitfinex","BTCUSD",1756425531825,1.0653218,112750.0,112740.0,0.53730569]
["bitfinex","BTCUSD",1756425532039,1.0653218,112750.0,112740.0,0.41928005]
["bitfinex","BTCUSD",1756425532040,1.0683118,112750.0,112740.0,0.41928005]
["bitfinex","BTCUSD",1756425532464,1.0683118,112750.0,112740.0,0.59667937]
["bitfinex","BTCUSD",1756425533739,1.0653218,112750.0,112740.0,0.59874937]
["bitfinex","BTCUSD",1756425533944,1.0653218,112750.0,112740.0,0.60192937]
["bitfinex","BTCUSD",1756425534184,1.0632718,112750.0,112740.0,0.60192937]
["bitfinex","BTCUSD",1756425534368,0.37523956,112750.0,112740.0,0.60192937]
["bitfinex","BTCUSD",1756425534573,0.88588821,112750.0,112740.0,0.60192937]
["bitfinex","BTCUSD",1756425534773,0.37523956,112750.0,112740.0,0.60192937]
["bitfinex","BTCUSD",1756425534984,0.03523956,112750.0,112740.0,0.69022569]
["bitfinex","BTCUSD",1756425535210,0.02691464,112750.0,112740.0,0.69022569]
["bitfinex","BTCUSD",1756425535412,0.02691464,112750.0,112740.0,1.20087434]
["bitfinex","BTCUSD",1756425536064,0.02691464,112750.0,112740.0,0.69030569]
["bitfinex","BTCUSD",1756425536467,0.02691464,112750.0,112740.0,0.42160569]
["bitfinex","BTCUSD",1756425536673,0.02691464,112750.0,112740.0,0.42070564]
["bitfinex","BTCUSD",1756425536890,0.02691464,112750.0,112740.0,0.42470564]
["bitfinex","BTCUSD",1756425537096,0.02691464,112750.0,112740.0,0.42670564]
["bitfinex","BTCUSD",1756425537271,0.02691464,112750.0,112740.0,0.27694564]
["bitfinex","BTCUSD",1756425537502,0.02691464,112750.0,112740.0,0.42670564]
["bitfinex","BTCUSD",1756425539850,0.02691464,112750.0,112740.0,0.42662564]
["bitfinex","BTCUSD",1756425540199,0.02691464,112750.0,112740.0,0.27694564]
["bitfinex","BTCUSD",1756425540415,0.02691464,112750.0,112740.0,0.42658564]
["bitfinex","BTCUSD",1756425542281,0.02691464,112750.0,112740.0,0.69328564]
["bitfinex","BTCUSD",1756425543309,0.02691464,112750.0,112740.0,0.54364564]
["bitfinex","BTCUSD",1756425543479,0.02691464,112750.0,112740.0,0.69328564]
["bitfinex","BTCUSD",1756425544514,0.00024764,112750.0,112740.0,0.69328564]
["bitfinex","BTCUSD",1756425545139,0.00024764,112750.0,112740.0,1.14714717]
["bitfinex","BTCUSD",1756425545345,0.00024764,112750.0,112740.0,1.23544349]
["bitfinex","BTCUSD",1756425545766,0.00024764,112750.0,112740.0,1.26210749]
["bitfinex","BTCUSD",1756425546380,0.00024764,112750.0,112740.0,1.26214749]
["bitfinex","BTCUSD",1756425547065,0.00024764,112750.0,112740.0,1.17385117]
["bitfinex","BTCUSD",1756425547317,0.00024764,112750.0,112740.0,0.71998964]
["bitfinex","BTCUSD",1756425547519,0.00024764,112750.0,112740.0,1.19478999]
["bitfinex","BTCUSD",1756425548784,0.00024764,112750.0,112740.0,1.19078999]
["bitfinex","BTCUSD",1756425548960,0.00024764,112750.0,112740.0,1.18878999]
["bitfinex","BTCUSD",1756425549140,0.00024764,112750.0,112740.0,1.19378999]
["bitfinex","BTCUSD",1756425549344,0.00024764,112750.0,112740.0,1.19678999]
["bitfinex","BTCUSD",1756425549745,0.00024764,112750.0,112740.0,1.28508631]
["bitfinex","BTCUSD",1756425553110,0.00024764,112750.0,112740.0,0.83122478]
["bitfinex","BTCUSD",1756425553342,0.00024764,112750.0,112740.0,1.28508631]
["bitfinex","BTCUSD",1756425553967,0.00024764,112750.0,112740.0,1.12740631]
["bitfinex","BTCUSD",1756425554176,0.00024764,112750.0,112740.0,1.18898999]
["bitfinex","BTCUSD",1756425554343,0.00024764,112750.0,112740.0,1.19198999]
["bitfinex","BTCUSD",1756425554810,0.00024764,112750.0,112740.0,1.19698999]
["bitfinex","BTCUSD",1756425555010,0.00229764,112750.0,112740.0,1.19702999]
["bitfinex","BTCUSD",1756425555256,0.00229764,112750.0,112740.0,0.74316846]
["bitfinex","BTCUSD",1756425555472,0.00229764,112750.0,112740.0,1.19702999]
["bitfinex","BTCUSD",1756425555679,0.00024764,112750.0,112740.0,1.19402999]
["bitfinex","BTCUSD",1756425556093,0.00024764,112750.0,112740.0,1.19702999]
["bitfinex","BTCUSD",1756425556509,0.00229764,112750.0,112740.0,0.73198846]
["bitfinex","BTCUSD",1756425556724,0.00229764,112750.0,112740.0,1.18381999]
["bitfinex","BTCUSD",1756425556949,0.00024764,112750.0,112740.0,1.19806999]
["bitfinex","BTCUSD",1756425557621,0.00024764,112750.0,112740.0,1.20306999]
["bitfinex","BTCUSD",1756425558011,0.00024764,112750.0,112740.0,1.23657089]
["bitfinex","BTCUSD",1756425558911,0.00024764,112750.0,112740.0,1.23357089]
["bitfinex","BTCUSD",1756425559089,0.00024764,112750.0,112740.0,1.23657089]
["bitfinex","BTCUSD",1756425559291,0.00024764,112750.0,112740.0,1.20306999]
["bitfinex","BTCUSD",1756425559627,0.00024764,112750.0,112740.0,1.20006999]
["bitfinex","BTCUSD",1756425559833,0.00024764,112750.0,112740.0,1.20806999]
["bitfinex","BTCUSD",1756425560789,0.00024764,112750.0,112740.0,1.19206999]
["bitfinex","BTCUSD",1756425560993,0.00024764,112750.0,112740.0,1.19806999]
["bitfinex","BTCUSD",1756425561191,0.00024764,112750.0,112740.0,0.74420846]
["bitfinex","BTCUSD",1756425561561,0.00235764,112750.0,112740.0,1.19349999]
["bitfinex","BTCUSD",1756425561693,0.00235764,112750.0,112740.0,1.19560999]
["bitfinex","BTCUSD",1756425561896,0.00024764,112750.0,112740.0,1.19881999]
["bitfinex","BTCUSD",1756425562895,0.00235764,112750.0,112740.0,0.74495846]
["bitfinex","BTCUSD",1756425563096,0.00235764,112750.0,112740.0,0.73963846]
["bitfinex","BTCUSD",1756425563303,0.00235764,112750.0,112740.0,1.19560999]
["bitfinex","BTCUSD",1756425563503,0.00024764,112750.0,112740.0,1.28711631]
["bitfinex","BTCUSD",1756425564599,0.00024764,112750.0,112740.0,1.19881999]
["bitfinex","BTCUSD",1756425565844,0.00024764,112750.0,112740.0,0.74495846]
["bitfinex","BTCUSD",1756425566041,0.00024764,112750.0,112740.0,1.19881999]
["bitfinex","BTCUSD",1756425568410,0.00546764,112750.0,112740.0,0.69231564]
["bitfinex","BTCUSD",1756425568589,0.00546764,112750.0,112740.0,1.14617717]
["bitfinex","BTCUSD",1756425568735,0.00235764,112750.0,112740.0,1.14828717]
["bitfinex","BTCUSD",1756425569155,0.00235764,112750.0,112740.0,1.15149717]
["bitfinex","BTCUSD",1756425569353,0.00235764,112750.0,112740.0,0.69763564]
["bitfinex","BTCUSD",1756425569584,0.00024764,112750.0,112740.0,1.15149717]
["bitfinex","BTCUSD",1756425569809,0.00024764,112750.0,112740.0,1.21082072]
["bitfinex","BTCUSD",1756425570034,0.00024764,112750.0,112740.0,1.15149717]
["bitfinex","BTCUSD",1756425570437,0.00235764,112750.0,112740.0,0.69763564]
["bitfinex","BTCUSD",1756425570806,0.00024764,112750.0,112740.0,1.15149717]
["bitfinex","BTCUSD",1756425573170,0.00024764,112750.0,112740.0,0.69763564]
["bitfinex","BTCUSD",1756425573381,0.00024764,112750.0,112740.0,1.15149717]
["bitfinex","BTCUSD",1756425574869,0.00024764,112750.0,112740.0,0.69763564]
["bitfinex","BTCUSD",1756425580389,0.00024764,112750.0,112740.0,0.54671564]
["bitfinex","BTCUSD",1756425583332,0.00024764,112750.0,112740.0,1.05727114]
["bitfinex","BTCUSD",1756425583815,0.00024764,112750.0,112740.0,0.54671564]
["bitfinex","BTCUSD",1756425583938,0.00024764,112750.0,112740.0,1.05727114]
["bitfinex","BTCUSD",1756425585292,0.00024764,112750.0,112740.0,0.10261632]
["bitfinex","BTCUSD",1756425590151,0.00232764,112750.0,112740.0,0.09940632]
["bitfinex","BTCUSD",1756425590287,0.00554764,112750.0,112740.0,0.09729632]
["bitfinex","BTCUSD",1756425590919,0.00554764,112750.0,112740.0,0.09939632]
["bitfinex","BTCUSD",1756425591186,0.00232764,112750.0,112740.0,0.09939632]
["bitfinex","BTCUSD",1756425591393,0.00232764,112750.0,112740.0,0.09639632]
["bitfinex","BTCUSD",1756425591886,0.00232764,112750.0,112740.0,0.10241632]
["bitfinex","BTCUSD",1756425592089,0.00024764,112750.0,112740.0,0.09941632]
["bitfinex","BTCUSD",1756425592425,0.00024764,112750.0,112740.0,0.09341632]
["bitfinex","BTCUSD",1756425592578,0.00024764,112750.0,112740.0,0.09641632]
["bitfinex","BTCUSD",1756425592782,0.00024764,112750.0,112740.0,0.10141632]
["bitfinex","BTCUSD",1756425593314,0.00024764,112750.0,112740.0,0.09641632]
["bitfinex","BTCUSD",1756425593443,0.00024764,112750.0,112740.0,0.10241632]
["bitfinex","BTCUSD",1756425597003,0.00232764,112750.0,112740.0,0.10241632]
["bitfinex","BTCUSD",1756425597673,0.00024764,112750.0,112740.0,0.10241632]
["bitfinex","BTCUSD",1756425598434,0.00024764,112750.0,112740.0,0.12908132]